Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-24,00:00:00.000,297,11058411,-795,0,1666569599,13060.708399049989,155.94289772999764,54507.1427604 2022-10-24,00:00:01.000,297,11058372,-795,0,1666569600,13060.748816909989,155.90765208000084,54507.24756720001 2022-10-24,00:00:02.000,297,11058358,-795,0,1666569601,13060.789234769989,155.99224164000043,54507.17070888001 2022-10-24,00:00:03.000,297,11058406,-795,0,1666569602,13060.843125249994,155.99224164000043,54507.16372176 2022-10-24,00:00:04.000,297,11058355,-795,0,1666569603,13060.93743359,155.97109425000235,54507.18468312 2022-10-24,00:00:05.000,297,11058337,-795,0,1666569604,13060.87007048999,155.95699599000363,54507.1427604 2022-10-24,00:00:06.000,297,11058414,-795,0,1666569605,13060.876806799999,155.95699599000363,54507.107824800005 2022-10-24,00:00:07.000,297,11058383,-795,0,1666569606,13060.903752039994,155.97109425000235,54506.97506952 2022-10-24,00:00:08.000,297,11058370,-795,0,1666569607,13060.93069727999,155.9992907699998,54507.04494072 2022-10-24,00:00:09.000,297,11058369,-795,0,1666569608,13060.99132406999,155.9992907699998,54507.11481192 2022-10-24,00:00:10.000,297,11058375,-795,0,1666569609,13060.984587759995,155.98519251000107,54507.12878616001 2022-10-24,00:00:11.000,297,11058352,-795,0,1666569610,13060.93069727999,155.98519251000107,54507.09385056 2022-10-24,00:00:12.000,297,11058357,-795,0,1666569611,13060.91722466,155.9992907699998,54506.97506952 2022-10-24,00:00:13.000,297,11058347,-795,0,1666569612,13061.01826931,156.02043815999787,54507.03096648001 2022-10-24,00:00:14.000,297,11058375,-795,0,1666569613,13061.01153299999,155.99224164000043,54507.03096648001 2022-10-24,00:00:15.000,297,11058361,-795,0,1666569614,13061.004796689995,155.9781433800017,54507.02397936 2022-10-24,00:00:16.000,297,11058406,-795,0,1666569615,13060.93743359,155.964045120003,54506.81436576001 2022-10-24,00:00:17.000,297,11058400,-795,0,1666569616,13060.964378829995,155.9781433800017,54506.989043760004 2022-10-24,00:00:18.000,297,11058410,-795,0,1666569617,13061.065423479995,155.99224164000043,54507.08686344 2022-10-24,00:00:19.000,297,11058330,-795,0,1666569618,13061.065423479995,156.00633989999915,54506.96109528001 2022-10-24,00:00:20.000,297,11058355,-795,0,1666569619,13061.11931396,156.04158555000322,54506.99603088 2022-10-24,00:00:21.000,297,11058360,-795,0,1666569620,13061.09236871999,156.05568381000194,54506.99603088 2022-10-24,00:00:22.000,297,11058402,-795,0,1666569621,13061.085632409995,156.06978207000066,54506.86327560001 2022-10-24,00:00:23.000,297,11058396,-795,0,1666569622,13061.11931396,156.10502772000473,54506.81436576001 2022-10-24,00:00:24.000,297,11058356,-795,0,1666569623,13061.23383122999,156.16846988999896,54506.97506952 2022-10-24,00:00:25.000,297,11058351,-795,0,1666569624,13061.361821120001,156.19666641000367,54506.98205664001 2022-10-24,00:00:26.000,297,11058395,-795,0,1666569625,13061.34161219,156.21781380000175,54506.940133920005 2022-10-24,00:00:27.000,297,11058336,-795,0,1666569626,13061.375293739991,156.29535423000198,54506.891224080005 2022-10-24,00:00:28.000,297,11058323,-795,0,1666569627,13061.476338389992,156.3094524900007,54506.93314680001 2022-10-24,00:00:29.000,297,11058335,-795,0,1666569628,13061.570646729997,156.33764900999813,54506.8982112 2022-10-24,00:00:30.000,297,11058385,-795,0,1666569629,13061.685164000002,156.40109117999964,54506.91917256 2022-10-24,00:00:31.000,297,11058349,-795,0,1666569630,13061.813153889998,156.45043509000243,54506.90519832 2022-10-24,00:00:32.000,297,11058326,-795,0,1666569631,13061.806417579988,156.48568073999922,54506.80039152 2022-10-24,00:00:33.000,297,11058339,-795,0,1666569632,13061.893989609998,156.52797552000266,54506.82834 2022-10-24,00:00:34.000,297,11058331,-795,0,1666569633,13062.075869979999,156.5209263900033,54506.90519832 2022-10-24,00:00:35.000,297,11058344,-795,0,1666569634,13062.203859869995,156.5561720400001,54506.94712104 2022-10-24,00:00:36.000,297,11058321,-795,0,1666569635,13062.27122296999,156.61256508000224,54506.93314680001 2022-10-24,00:00:37.000,297,11058358,-795,0,1666569636,13062.29143189999,156.69715464000183,54506.84930136 2022-10-24,00:00:38.000,297,11058346,-795,0,1666569637,13062.358795,156.69715464000183,54506.83532712001 2022-10-24,00:00:39.000,297,11058378,-795,0,1666569638,13062.446367029996,156.73240028999862,54506.870262720004 2022-10-24,00:00:40.000,297,11058313,-795,0,1666569639,13062.533939059991,156.78879333000077,54506.85628848 2022-10-24,00:00:41.000,297,11058346,-795,0,1666569640,13062.594565849991,156.85223550000228,54506.94712104 2022-10-24,00:00:42.000,297,11058354,-795,0,1666569641,13062.587829539996,156.866333760001,54506.940133920005 2022-10-24,00:00:43.000,297,11058346,-795,0,1666569642,13062.574356919991,156.88043201999972,54506.891224080005 2022-10-24,00:00:44.000,297,11058316,-795,0,1666569643,13062.567620609996,156.9156776700038,54506.91917256 2022-10-24,00:00:45.000,297,11058302,-795,0,1666569644,13062.661928950001,156.9297759300025,54506.91218544001 2022-10-24,00:00:46.000,297,11058369,-795,0,1666569645,13062.661928950001,156.9297759300025,54506.92615968 2022-10-24,00:00:47.000,297,11058380,-795,0,1666569646,13062.682137880001,156.93682506000187,54506.91218544001 2022-10-24,00:00:48.000,297,11058352,-795,0,1666569647,13062.661928950001,156.95797244999994,54506.821352880004 2022-10-24,00:00:49.000,297,11058385,-795,0,1666569648,13062.675401569992,156.98616897000466,54506.870262720004 2022-10-24,00:00:50.000,297,11058340,-795,0,1666569649,13062.729292049997,156.95092332000058,54506.95410816 2022-10-24,00:00:51.000,297,11058339,-795,0,1666569650,13062.810127769997,156.95092332000058,54507.02397936 2022-10-24,00:00:52.000,297,11058335,-795,0,1666569651,13062.810127769997,156.97207070999866,54506.91917256 2022-10-24,00:00:53.000,297,11058370,-795,0,1666569652,13062.877490869992,157.00026723000337,54506.940133920005 2022-10-24,00:00:54.000,297,11058358,-795,0,1666569653,13062.917908729993,156.97207070999866,54506.94712104 2022-10-24,00:00:55.000,297,11058314,-795,0,1666569654,13062.971799209998,156.99321810000401,54506.96109528001 2022-10-24,00:00:56.000,297,11058375,-795,0,1666569655,13062.904436110002,157.08485679000296,54506.9680824 2022-10-24,00:00:57.000,297,11058374,-795,0,1666569656,13063.052634929998,157.04256200999953,54506.98205664001 2022-10-24,00:00:58.000,297,11058374,-795,0,1666569657,13063.126734339989,157.06370940000488,54507.107824800005 2022-10-24,00:00:59.000,297,11058364,-795,0,1666569658,13063.153679579998,157.0496111399989,54507.06590208 2022-10-24,00:01:00.000,297,11058399,-795,0,1666569659,13063.187361129989,157.0496111399989,54507.08686344 2022-10-24,00:01:01.000,297,11058388,-795,0,1666569660,13063.234515299999,157.09190592000232,54507.11481192 2022-10-24,00:01:02.000,297,11058352,-795,0,1666569661,13063.200833749994,157.12010243999976,54507.05192784001 2022-10-24,00:01:03.000,297,11058377,-795,0,1666569662,13063.194097439999,157.15534809000383,54507.00301800001 2022-10-24,00:01:04.000,297,11058345,-795,0,1666569663,13063.227778989989,157.14124982999783,54507.16372176 2022-10-24,00:01:05.000,297,11058375,-795,0,1666569664,13063.254724229999,157.20469199999934,54507.205644480004 2022-10-24,00:01:06.000,297,11058379,-795,0,1666569665,13063.261460539994,157.26813417000085,54507.24756720001 2022-10-24,00:01:07.000,297,11058334,-795,0,1666569666,13063.180624819994,157.30337981999764,54507.21961872001 2022-10-24,00:01:08.000,297,11058384,-795,0,1666569667,13063.214306369999,157.35272373000043,54507.31743840001 2022-10-24,00:01:09.000,297,11058368,-795,0,1666569668,13063.187361129989,157.43731329000002,54507.31045128 2022-10-24,00:01:10.000,297,11058390,-795,0,1666569669,13063.200833749994,157.5219028499996,54507.33141264 2022-10-24,00:01:11.000,297,11058381,-795,0,1666569670,13063.227778989989,157.6064924099992,54507.42923232 2022-10-24,00:01:12.000,297,11058400,-795,0,1666569671,13063.167152199989,157.7192784900035,54507.443206560005 2022-10-24,00:01:13.000,297,11058373,-795,0,1666569672,13063.187361129989,157.77567152999836,54507.46416792001 2022-10-24,00:01:14.000,297,11058386,-795,0,1666569673,13063.261460539994,157.83911369999987,54507.680768640006 2022-10-24,00:01:15.000,297,11058390,-795,0,1666569674,13063.301878399994,157.89550674000202,54507.6667944 2022-10-24,00:01:16.000,297,11058377,-795,0,1666569675,13063.342296259994,157.92370325999946,54507.680768640006 2022-10-24,00:01:17.000,297,11058395,-795,0,1666569676,13063.30861470999,158.0153419499984,54507.527052 2022-10-24,00:01:18.000,297,11058360,-795,0,1666569677,13063.39618674,158.00124368999968,54507.53403912001 2022-10-24,00:01:19.000,297,11058355,-795,0,1666569678,13063.51070400999,158.08583324999927,54507.64583304 2022-10-24,00:01:20.000,297,11058407,-795,0,1666569679,13063.584803419995,158.099931509998,54507.69474288 2022-10-24,00:01:21.000,297,11058372,-795,0,1666569680,13063.625221279995,158.14927542000078,54507.75063984001 2022-10-24,00:01:22.000,297,11058372,-795,0,1666569681,13063.69258437999,158.18452107000485,54507.7366656 2022-10-24,00:01:23.000,297,11058375,-795,0,1666569682,13063.69258437999,158.17042280999885,54507.74365272 2022-10-24,00:01:24.000,297,11058362,-795,0,1666569683,13063.746474859996,158.19861933000357,54507.77160120001 2022-10-24,00:01:25.000,297,11058387,-795,0,1666569684,13063.733002239991,158.25501236999844,54507.75063984001 2022-10-24,00:01:26.000,297,11058416,-795,0,1666569685,13063.786892719996,158.28320889000315,54507.77160120001 2022-10-24,00:01:27.000,297,11058393,-795,0,1666569686,13063.746474859996,158.36779845000274,54507.680768640006 2022-10-24,00:01:28.000,297,11058365,-795,0,1666569687,13063.733002239991,158.35370019000402,54507.65282016001 2022-10-24,00:01:29.000,297,11058331,-795,0,1666569688,13063.71952962,158.33255279999867,54507.72269136001 2022-10-24,00:01:30.000,297,11058397,-795,0,1666569689,13063.712793309991,158.3255036699993,54507.86942088001 2022-10-24,00:01:31.000,297,11058389,-795,0,1666569690,13063.665639139996,158.36074932000338,54507.79954968001 2022-10-24,00:01:32.000,297,11058408,-795,0,1666569691,13063.57806711,158.40304409999953,54507.6667944 2022-10-24,00:01:33.000,297,11058390,-795,0,1666569692,13063.61174865999,158.40304409999953,54507.708717120004 2022-10-24,00:01:34.000,297,11058389,-795,0,1666569693,13063.564594489995,158.3748475800021,54507.69474288 2022-10-24,00:01:35.000,297,11058369,-795,0,1666569694,13063.51744032,158.3748475800021,54507.70173000001 2022-10-24,00:01:36.000,297,11058375,-795,0,1666569695,13063.503967699995,158.3748475800021,54507.74365272 2022-10-24,00:01:37.000,297,11058367,-795,0,1666569696,13063.503967699995,158.40304409999953,54507.75063984001 2022-10-24,00:01:38.000,297,11058333,-795,0,1666569697,13063.544385559995,158.38894584000082,54507.76461408 2022-10-24,00:01:39.000,297,11058353,-795,0,1666569698,13063.503967699995,158.33960192999803,54507.90435648 2022-10-24,00:01:40.000,297,11058329,-795,0,1666569699,13063.47028614999,158.26911063000443,54507.9113436 2022-10-24,00:01:41.000,297,11058376,-795,0,1666569700,13063.4366046,158.21271759000228,54507.897369360006 2022-10-24,00:01:42.000,297,11058351,-795,0,1666569701,13063.34903256999,158.14927542000078,54507.848459520006 2022-10-24,00:01:43.000,297,11058358,-795,0,1666569702,13063.295142089999,158.0435384700031,54507.8065368 2022-10-24,00:01:44.000,297,11058389,-795,0,1666569703,13063.301878399994,158.0153419499984,54507.91833072001 2022-10-24,00:01:45.000,297,11058342,-795,0,1666569704,13063.26819684999,157.95189978000417,54507.89038224001 2022-10-24,00:01:46.000,297,11058323,-795,0,1666569705,13063.180624819994,157.84616282999923,54507.93929208001 2022-10-24,00:01:47.000,297,11058426,-795,0,1666569706,13063.160415889994,157.78272065999772,54507.89038224001 2022-10-24,00:01:48.000,297,11058355,-795,0,1666569707,13063.119998029993,157.75452414000029,54507.995189040004 2022-10-24,00:01:49.000,297,11058362,-795,0,1666569708,13063.066107549988,157.61354153999855,54508.00217616 2022-10-24,00:01:50.000,297,11058344,-795,0,1666569709,13063.012217069998,157.55714850000368,54507.995189040004 2022-10-24,00:01:51.000,297,11058397,-795,0,1666569710,13063.012217069998,157.5219028499996,54508.08602160001 2022-10-24,00:01:52.000,297,11058391,-795,0,1666569711,13062.944853970002,157.5219028499996,54508.05807312001 2022-10-24,00:01:53.000,297,11058403,-795,0,1666569712,13062.944853970002,157.46550981000473,54508.13493144001 2022-10-24,00:01:54.000,297,11058384,-795,0,1666569713,13062.965062900003,157.44436241999938,54508.183841280006 2022-10-24,00:01:55.000,297,11058413,-795,0,1666569714,13062.904436110002,157.39501851000387,54508.25371248001 2022-10-24,00:01:56.000,297,11058355,-795,0,1666569715,13062.870754559997,157.4584606799981,54508.1908284 2022-10-24,00:01:57.000,297,11058366,-795,0,1666569716,13062.675401569992,157.43731329000002,54508.162879920004 2022-10-24,00:01:58.000,297,11058340,-795,0,1666569717,13062.736028359992,157.40911677000258,54507.92531784 2022-10-24,00:01:59.000,297,11058373,-795,0,1666569718,13062.843809320002,157.40206764000322,54508.27467384001 2022-10-24,00:02:00.000,297,11058367,-795,0,1666569719,13062.796655149992,157.36682198999915,54508.23973824 2022-10-24,00:02:01.000,297,11058378,-795,0,1666569720,13062.830336699997,157.34567460000108,54508.25371248001 2022-10-24,00:02:02.000,297,11058345,-795,0,1666569721,13062.816864079992,157.33862547000172,54508.2606996 2022-10-24,00:02:03.000,297,11058418,-795,0,1666569722,13062.769709909997,157.34567460000108,54508.30262232001 2022-10-24,00:02:04.000,297,11058303,-795,0,1666569723,13062.803391460002,157.35272373000043,54508.351532160006 2022-10-24,00:02:05.000,297,11058404,-795,0,1666569724,13062.803391460002,157.29633068999829,54508.33755792 2022-10-24,00:02:06.000,297,11058357,-795,0,1666569725,13062.756237289992,157.33157634000236,54508.38646776 2022-10-24,00:02:07.000,297,11058380,-795,0,1666569726,13062.742764670002,157.26813417000085,54508.330570800004 2022-10-24,00:02:08.000,297,11058420,-795,0,1666569727,13062.756237289992,157.2610850400015,54508.31659656 2022-10-24,00:02:09.000,297,11058378,-795,0,1666569728,13062.897699799993,157.25403591000213,54508.498261680004 2022-10-24,00:02:10.000,297,11058394,-795,0,1666569729,13062.971799209998,157.25403591000213,54508.57512 2022-10-24,00:02:11.000,297,11058370,-795,0,1666569730,13063.099789099993,157.29633068999829,54508.58909424001 2022-10-24,00:02:12.000,297,11058316,-795,0,1666569731,13063.173888509999,157.36682198999915,54508.58210712 2022-10-24,00:02:13.000,297,11058326,-795,0,1666569732,13063.28840577999,157.47960807000345,54508.6449912 2022-10-24,00:02:14.000,297,11058359,-795,0,1666569733,13063.342296259994,157.59944327999983,54508.735823760006 2022-10-24,00:02:15.000,297,11058383,-795,0,1666569734,13063.45007721999,157.66288545000134,54508.74281088 2022-10-24,00:02:16.000,297,11058360,-795,0,1666569735,13063.4366046,157.80386805000308,54508.76377224 2022-10-24,00:02:17.000,297,11058370,-795,0,1666569736,13063.503967699995,157.89550674000202,54508.80569496001 2022-10-24,00:02:18.000,297,11058372,-795,0,1666569737,13063.55785818,158.0435384700031,54509.00832144 2022-10-24,00:02:19.000,297,11058387,-795,0,1666569738,13063.61848497,158.1281280300027,54508.98037296 2022-10-24,00:02:20.000,297,11058331,-795,0,1666569739,13063.57133079999,158.226815850001,54509.01530856001 2022-10-24,00:02:21.000,297,11058363,-795,0,1666569740,13063.55785818,158.2620614999978,54508.99434720001 2022-10-24,00:02:22.000,297,11058405,-795,0,1666569741,13063.45681353,158.36074932000338,54509.00832144 2022-10-24,00:02:23.000,297,11058422,-795,0,1666569742,13063.47702246,158.45238801000232,54509.0292828 2022-10-24,00:02:24.000,297,11058357,-795,0,1666569743,13063.45007721999,158.49468278999848,54509.14806384 2022-10-24,00:02:25.000,297,11058403,-795,0,1666569744,13063.42986828999,158.48763365999912,54509.25985776001 2022-10-24,00:02:26.000,297,11058366,-795,0,1666569745,13063.40965935999,158.49468278999848,54509.21094792001 2022-10-24,00:02:27.000,297,11058393,-795,0,1666569746,13063.322087329994,158.5228793100032,54509.14806384 2022-10-24,00:02:28.000,297,11058376,-795,0,1666569747,13063.24798791999,158.59337061000406,54509.217935040004 2022-10-24,00:02:29.000,297,11058378,-795,0,1666569748,13063.214306369999,158.6215671300015,54509.15505096 2022-10-24,00:02:30.000,297,11058404,-795,0,1666569749,13063.140206959994,158.62861626000085,54509.22492216 2022-10-24,00:02:31.000,297,11058389,-795,0,1666569750,13063.113261719998,158.64976364999893,54509.23190928001 2022-10-24,00:02:32.000,297,11058404,-795,0,1666569751,13062.992008139998,158.62861626000085,54509.099154 2022-10-24,00:02:33.000,297,11058408,-795,0,1666569752,13062.938117659993,158.6568127799983,54509.18299944001 2022-10-24,00:02:34.000,297,11058366,-795,0,1666569753,13062.944853970002,158.74140233999788,54509.30876760001 2022-10-24,00:02:35.000,297,11058355,-795,0,1666569754,13062.890963489997,158.73435320999852,54509.26684488 2022-10-24,00:02:36.000,297,11058371,-795,0,1666569755,13062.810127769997,158.73435320999852,54509.24588352 2022-10-24,00:02:37.000,297,11058401,-795,0,1666569756,13062.729292049997,158.66386190999765,54509.12710248 2022-10-24,00:02:38.000,297,11058382,-795,0,1666569757,13062.621511090001,158.6568127799983,54509.071205520006 2022-10-24,00:02:39.000,297,11058412,-795,0,1666569758,13062.621511090001,158.6356653900002,54509.18299944001 2022-10-24,00:02:40.000,297,11058396,-795,0,1666569759,13062.533939059991,158.66386190999765,54509.24588352 2022-10-24,00:02:41.000,297,11058390,-795,0,1666569760,13062.527202749996,158.6356653900002,54509.238896400006 2022-10-24,00:02:42.000,297,11058367,-795,0,1666569761,13062.39921286,158.5863214800047,54509.23190928001 2022-10-24,00:02:43.000,297,11058403,-795,0,1666569762,13062.325113449995,158.60746887000278,54509.1340896 2022-10-24,00:02:44.000,297,11058411,-795,0,1666569763,13062.25775035,158.5722232199987,54509.217935040004 2022-10-24,00:02:45.000,297,11058409,-795,0,1666569764,13062.1567057,158.55107583000063,54509.189986560006 2022-10-24,00:02:46.000,297,11058400,-795,0,1666569765,13062.082606289994,158.50878105000447,54509.273832 2022-10-24,00:02:47.000,297,11058393,-795,0,1666569766,13062.042188429994,158.52992844000255,54509.10614112 2022-10-24,00:02:48.000,297,11058398,-795,0,1666569767,13061.833362819998,158.5369775700019,54509.11312824001 2022-10-24,00:02:49.000,297,11058347,-795,0,1666569768,13061.880516989993,158.55107583000063,54509.22492216 2022-10-24,00:02:50.000,297,11058353,-795,0,1666569769,13061.779472339993,158.55107583000063,54509.24588352 2022-10-24,00:02:51.000,297,11058369,-795,0,1666569770,13061.671691379997,158.57927234999806,54509.23190928001 2022-10-24,00:02:52.000,297,11058359,-795,0,1666569771,13061.597591969992,158.55107583000063,54509.120115360005 2022-10-24,00:02:53.000,297,11058424,-795,0,1666569772,13061.536965179992,158.57927234999806,54509.17601232 2022-10-24,00:02:54.000,297,11058347,-795,0,1666569773,13061.462865770001,158.6215671300015,54509.1340896 2022-10-24,00:02:55.000,297,11058389,-795,0,1666569774,13061.34161219,158.64976364999893,54509.14107672001 2022-10-24,00:02:56.000,297,11058372,-795,0,1666569775,13061.25404015999,158.6215671300015,54509.14806384 2022-10-24,00:02:57.000,297,11058393,-795,0,1666569776,13061.186677059995,158.64976364999893,54509.120115360005 2022-10-24,00:02:58.000,297,11058374,-795,0,1666569777,13061.166468129995,158.62861626000085,54509.04325704001 2022-10-24,00:02:59.000,297,11058389,-795,0,1666569778,13061.07215978999,158.64976364999893,54508.952424480005 2022-10-24,00:03:00.000,297,11058340,-795,0,1666569779,13061.03847824,158.60746887000278,54509.17601232 2022-10-24,00:03:01.000,297,11058380,-795,0,1666569780,13060.984587759995,158.56517408999935,54509.17601232 2022-10-24,00:03:02.000,297,11058336,-795,0,1666569781,13060.89027941999,158.57927234999806,54509.04325704001 2022-10-24,00:03:03.000,297,11058419,-795,0,1666569782,13060.89027941999,158.5863214800047,54509.06421840001 2022-10-24,00:03:04.000,297,11058388,-795,0,1666569783,13060.836388939999,158.55107583000063,54509.19697368 2022-10-24,00:03:05.000,297,11058359,-795,0,1666569784,13060.789234769989,158.56517408999935,54509.22492216 2022-10-24,00:03:06.000,297,11058389,-795,0,1666569785,13060.802707389994,158.56517408999935,54509.16203808001 2022-10-24,00:03:07.000,297,11058381,-795,0,1666569786,13060.721871669994,158.5722232199987,54509.169025200004 2022-10-24,00:03:08.000,297,11058396,-795,0,1666569787,13060.627563329988,158.59337061000406,54509.022295680006 2022-10-24,00:03:09.000,297,11058387,-795,0,1666569788,13060.533254989998,158.60041974000342,54509.05723128 2022-10-24,00:03:10.000,297,11058362,-795,0,1666569789,13060.526518680002,158.60746887000278,54509.05723128 2022-10-24,00:03:11.000,297,11058414,-795,0,1666569790,13060.385056170002,158.64976364999893,54508.97338584001 2022-10-24,00:03:12.000,297,11058386,-795,0,1666569791,13060.351374619997,158.6356653900002,54508.96639872 2022-10-24,00:03:13.000,297,11058413,-795,0,1666569792,13060.297484139992,158.61451800000214,54509.00832144 2022-10-24,00:03:14.000,297,11058371,-795,0,1666569793,13060.310956759997,158.57927234999806,54509.071205520006 2022-10-24,00:03:15.000,297,11058343,-795,0,1666569794,13060.176230559991,158.6356653900002,54509.050244160004 2022-10-24,00:03:16.000,297,11058382,-795,0,1666569795,13060.156021629991,158.60746887000278,54508.99434720001 2022-10-24,00:03:17.000,297,11058404,-795,0,1666569796,13060.05497697999,158.5722232199987,54508.87556616001 2022-10-24,00:03:18.000,297,11058383,-795,0,1666569797,13060.135812699991,158.55107583000063,54508.903514640006 2022-10-24,00:03:19.000,297,11058360,-795,0,1666569798,13060.12234008,158.56517408999935,54508.91748888 2022-10-24,00:03:20.000,297,11058378,-795,0,1666569799,13060.162757940001,158.5228793100032,54508.91748888 2022-10-24,00:03:21.000,297,11058389,-795,0,1666569800,13060.196439489991,158.52992844000255,54508.94543736001 2022-10-24,00:03:22.000,297,11058341,-795,0,1666569801,13060.203175800001,158.48058452999976,54508.94543736001 2022-10-24,00:03:23.000,297,11058433,-795,0,1666569802,13060.203175800001,158.45238801000232,54508.854604800006 2022-10-24,00:03:24.000,297,11058335,-795,0,1666569803,13060.277275209992,158.44533888000296,54508.8895404 2022-10-24,00:03:25.000,297,11058386,-795,0,1666569804,13060.344638310002,158.4241914900049,54508.86159192 2022-10-24,00:03:26.000,297,11058402,-795,0,1666569805,13060.432210339997,158.4241914900049,54508.84063056 2022-10-24,00:03:27.000,297,11058370,-795,0,1666569806,13060.438946649992,158.40304409999953,54508.70787528001 2022-10-24,00:03:28.000,297,11058343,-795,0,1666569807,13060.506309750002,158.36779845000274,54508.6449912 2022-10-24,00:03:29.000,297,11058366,-795,0,1666569808,13060.627563329988,158.3255036699993,54508.79870784 2022-10-24,00:03:30.000,297,11058416,-795,0,1666569809,13060.769025839989,158.33960192999803,54508.80569496001 2022-10-24,00:03:31.000,297,11058373,-795,0,1666569810,13060.789234769989,158.38894584000082,54508.735823760006 2022-10-24,00:03:32.000,297,11058375,-795,0,1666569811,13060.863334179994,158.38894584000082,54508.76377224 2022-10-24,00:03:33.000,297,11058380,-795,0,1666569812,13060.89027941999,158.4100932299989,54508.63800408001 2022-10-24,00:03:34.000,297,11058400,-795,0,1666569813,13061.03847824,158.39599497000017,54508.67992680001 2022-10-24,00:03:35.000,297,11058416,-795,0,1666569814,13061.09910503,158.41714235999825,54508.61005560001 2022-10-24,00:03:36.000,297,11058356,-795,0,1666569815,13061.19341336999,158.43124062000425,54508.70088816 2022-10-24,00:03:37.000,297,11058352,-755,0,1666569816,13061.274249089991,158.4735354000004,54508.75678512001 2022-10-24,00:03:38.000,297,11058372,-795,0,1666569817,13061.307930639996,158.46648627000104,54508.67992680001 2022-10-24,00:03:39.000,297,11058333,-795,0,1666569818,13061.408975289996,158.49468278999848,54508.65896544001 2022-10-24,00:03:40.000,297,11058377,-795,0,1666569819,13061.590855659997,158.48763365999912,54508.735823760006 2022-10-24,00:03:41.000,297,11058385,-795,0,1666569820,13061.658218759992,158.50878105000447,54508.784733600005 2022-10-24,00:03:42.000,297,11058388,-795,0,1666569821,13061.705372930002,158.54402670000127,54508.735823760006 2022-10-24,00:03:43.000,297,11058430,-795,0,1666569822,13061.819890199993,158.55107583000063,54508.63800408001 2022-10-24,00:03:44.000,297,11058408,-795,0,1666569823,13061.947880089989,158.56517408999935,54508.74281088 2022-10-24,00:03:45.000,297,11058402,-755,0,1666569824,13062.042188429994,158.52992844000255,54508.70787528001 2022-10-24,00:03:46.000,297,11058396,-795,0,1666569825,13062.06913366999,158.59337061000406,54508.63101696 2022-10-24,00:03:47.000,297,11058414,-795,0,1666569826,13062.19712356,158.64271451999957,54508.686913920006 2022-10-24,00:03:48.000,297,11058351,-795,0,1666569827,13062.31164082999,158.6568127799983,54508.58909424001 2022-10-24,00:03:49.000,297,11058370,-795,0,1666569828,13062.45983965,158.6356653900002,54508.714862400004 2022-10-24,00:03:50.000,297,11058387,-795,0,1666569829,13062.608038469996,158.6568127799983,54508.665952560004 2022-10-24,00:03:51.000,297,11058405,-795,0,1666569830,13062.682137880001,158.685009300003,54508.617042720005 2022-10-24,00:03:52.000,297,11058384,-795,0,1666569831,13062.850545629997,158.74140233999788,54508.63101696 2022-10-24,00:03:53.000,297,11058370,-795,0,1666569832,13062.944853970002,158.75550060000387,54508.70088816 2022-10-24,00:03:54.000,297,11058412,-795,0,1666569833,13063.119998029993,158.7202549499998,54508.80569496001 2022-10-24,00:03:55.000,297,11058373,-795,0,1666569834,13063.241251609994,158.69910756000172,54508.76377224 2022-10-24,00:03:56.000,297,11058329,-795,0,1666569835,13063.362505189994,158.79074625000067,54508.74281088 2022-10-24,00:03:57.000,297,11058379,-795,0,1666569836,13063.38945042999,158.79779538000003,54508.665952560004 2022-10-24,00:03:58.000,297,11058320,-795,0,1666569837,13063.47702246,158.7695988600026,54508.65197832 2022-10-24,00:03:59.000,297,11058392,-795,0,1666569838,13063.605012349995,158.76254973000323,54508.77075936 2022-10-24,00:04:00.000,297,11058379,-795,0,1666569839,13063.625221279995,158.75550060000387,54508.55415864 2022-10-24,00:04:01.000,297,11058427,-795,0,1666569840,13063.813837959991,158.79074625000067,54508.79870784 2022-10-24,00:04:02.000,297,11058375,-795,0,1666569841,13063.854255819992,158.8330410300041,54508.79870784 2022-10-24,00:04:03.000,297,11058363,-795,0,1666569842,13063.935091539992,158.8682866800009,54508.735823760006 2022-10-24,00:04:04.000,297,11058359,-795,0,1666569843,13064.009190949997,158.87533581000025,54508.714862400004 2022-10-24,00:04:05.000,297,11058377,-795,0,1666569844,13064.090026669997,158.91763059000368,54508.72184952 2022-10-24,00:04:06.000,297,11058387,-795,0,1666569845,13064.170862389998,158.94582711000112,54508.749798 2022-10-24,00:04:07.000,297,11058378,-795,0,1666569846,13064.258434419993,158.95992536999984,54508.70088816 2022-10-24,00:04:08.000,297,11058362,-795,0,1666569847,13064.298852279993,158.95992536999984,54508.6449912 2022-10-24,00:04:09.000,297,11058412,-795,0,1666569848,13064.372951689998,159.016318410002,54508.63101696 2022-10-24,00:04:10.000,297,11058354,-795,0,1666569849,13064.447051099989,159.03746580000006,54508.72883664001 2022-10-24,00:04:11.000,297,11058368,-795,0,1666569850,13064.480732649994,159.10090797000157,54508.77774648001 2022-10-24,00:04:12.000,297,11058358,-795,0,1666569851,13064.55483206,159.14320274999773,54508.63101696 2022-10-24,00:04:13.000,297,11058379,-795,0,1666569852,13064.642404089995,159.08680971000285,54508.63800408001 2022-10-24,00:04:14.000,297,11058402,-795,0,1666569853,13064.763657669995,159.07271145000414,54508.665952560004 2022-10-24,00:04:15.000,297,11058384,-795,0,1666569854,13064.85122969999,159.06566232000478,54508.62402984 2022-10-24,00:04:16.000,297,11058379,-795,0,1666569855,13064.972483279991,159.10795710000093,54508.54018440001 2022-10-24,00:04:17.000,297,11058376,-795,0,1666569856,13065.046582689996,159.129104489999,54508.55415864 2022-10-24,00:04:18.000,297,11058390,-795,0,1666569857,13065.201517820002,159.06566232000478,54508.69390104 2022-10-24,00:04:19.000,297,11058381,-795,0,1666569858,13065.289089849997,159.04451492999942,54508.686913920006 2022-10-24,00:04:20.000,297,11058402,-795,0,1666569859,13065.329507709997,159.00926928000263,54508.62402984 2022-10-24,00:04:21.000,297,11058354,-795,0,1666569860,13065.322771400002,159.02336754000135,54508.65896544001 2022-10-24,00:04:22.000,297,11058404,-795,0,1666569861,13065.336244019993,159.06566232000478,54508.70088816 2022-10-24,00:04:23.000,297,11058375,-795,0,1666569862,13065.329507709997,159.12205535999965,54508.61005560001 2022-10-24,00:04:24.000,297,11058377,-795,0,1666569863,13065.423816050003,159.2136940499986,54508.75678512001 2022-10-24,00:04:25.000,297,11058381,-795,0,1666569864,13065.444024979988,159.26303796000138,54508.714862400004 2022-10-24,00:04:26.000,297,11058354,-795,0,1666569865,13065.491179149998,159.29828360999818,54508.69390104 2022-10-24,00:04:27.000,297,11058419,-795,0,1666569866,13065.551805939998,159.35467665000033,54508.79870784 2022-10-24,00:04:28.000,297,11058322,-795,0,1666569867,13065.639377969994,159.41811882000184,54508.89652752001 2022-10-24,00:04:29.000,297,11058370,-795,0,1666569868,13065.68653213999,159.5520522900042,54508.82665632001 2022-10-24,00:04:30.000,297,11058405,-795,0,1666569869,13065.81452203,159.587297940001,54508.92447600001 2022-10-24,00:04:31.000,297,11058386,-795,0,1666569870,13065.801049409994,159.70008401999803,54508.98037296 2022-10-24,00:04:32.000,297,11058406,-795,0,1666569871,13065.83473096,159.74942793000082,54508.882553280004 2022-10-24,00:04:33.000,297,11058403,-795,0,1666569872,13065.91556668,159.84811574999912,54508.9594116 2022-10-24,00:04:34.000,297,11058407,-795,0,1666569873,13066.104183359996,159.91155792000063,54509.099154 2022-10-24,00:04:35.000,297,11058392,-795,0,1666569874,13066.218700630001,160.01024573999894,54509.120115360005 2022-10-24,00:04:36.000,297,11058331,-795,0,1666569875,13066.286063729996,160.045491390003,54509.1340896 2022-10-24,00:04:37.000,297,11058360,-795,0,1666569876,13066.326481589997,160.09483529999852,54509.07819264 2022-10-24,00:04:38.000,297,11058379,-795,0,1666569877,13066.400581000002,160.1935231200041,54509.11312824001 2022-10-24,00:04:39.000,297,11058349,-795,0,1666569878,13066.467944099997,160.24286702999962,54509.189986560006 2022-10-24,00:04:40.000,297,11058434,-795,0,1666569879,13066.447735169997,160.3908987600007,54509.120115360005 2022-10-24,00:04:41.000,297,11058382,-795,0,1666569880,13066.494889339992,160.51778310000373,54509.21094792001 2022-10-24,00:04:42.000,297,11058363,-795,0,1666569881,13066.575725059993,160.60942179000267,54509.24588352 2022-10-24,00:04:43.000,297,11058411,-795,0,1666569882,13066.568988749998,160.70106048000162,54509.3437032 2022-10-24,00:04:44.000,297,11058358,-795,0,1666569883,13066.568988749998,160.71515874000033,54509.3437032 2022-10-24,00:04:45.000,297,11058426,-795,0,1666569884,13066.595933989993,160.7856500400012,54509.32972896001 2022-10-24,00:04:46.000,297,11058385,-795,0,1666569885,13066.595933989993,160.8490922100027,54509.217935040004 2022-10-24,00:04:47.000,297,11058337,-795,0,1666569886,13066.636351849993,160.91253438000422,54509.22492216 2022-10-24,00:04:48.000,297,11058394,-795,0,1666569887,13066.636351849993,160.947780030001,54509.18299944001 2022-10-24,00:04:49.000,297,11058379,-795,0,1666569888,13066.690242329998,160.96187828999973,54509.36466456 2022-10-24,00:04:50.000,297,11058355,-795,0,1666569889,13066.730660189998,160.9830256799978,54509.36466456 2022-10-24,00:04:51.000,297,11058378,-795,0,1666569890,13066.777814359993,161.03941871999996,54509.385625920004 2022-10-24,00:04:52.000,297,11058408,-795,0,1666569891,13066.723923879988,161.04646784999932,54509.273832 2022-10-24,00:04:53.000,297,11058315,-795,0,1666569892,13066.764341739989,161.07466437000403,54509.357677440006 2022-10-24,00:04:54.000,297,11058316,-795,0,1666569893,13066.649824469998,161.1310574099989,54509.03626992 2022-10-24,00:04:55.000,297,11058405,-795,0,1666569894,13066.723923879988,161.15925393000362,54509.336716080004 2022-10-24,00:04:56.000,297,11058362,-795,0,1666569895,13066.744132809989,161.15220480000426,54509.30178048 2022-10-24,00:04:57.000,297,11058379,-795,0,1666569896,13066.737396499993,161.15925393000362,54509.29479336 2022-10-24,00:04:58.000,297,11058373,-795,0,1666569897,13066.723923879988,161.10991002000083,54509.25985776001 2022-10-24,00:04:59.000,297,11058416,-795,0,1666569898,13066.771078049998,161.0958117600021,54509.37165168 2022-10-24,00:05:00.000,297,11058332,-795,0,1666569899,13066.723923879988,161.0958117600021,54509.32274184 2022-10-24,00:05:01.000,297,11058380,-795,0,1666569900,13066.589197679998,161.01827133000188,54509.10614112 2022-10-24,00:05:02.000,297,11058405,-795,0,1666569901,13066.622879230003,161.0958117600021,54509.23190928001 2022-10-24,00:05:03.000,297,11058372,-795,0,1666569902,13066.670033399998,161.01827133000188,54509.273832 2022-10-24,00:05:04.000,297,11058355,-795,0,1666569903,13066.683506019988,161.06761524000467,54509.31575472 2022-10-24,00:05:05.000,297,11058401,-795,0,1666569904,13066.636351849993,161.05351697999868,54509.30178048 2022-10-24,00:05:06.000,297,11058400,-795,0,1666569905,13066.602670300003,161.0817135000034,54509.357677440006 2022-10-24,00:05:07.000,297,11058384,-795,0,1666569906,13066.508361959997,161.0817135000034,54509.30178048 2022-10-24,00:05:08.000,297,11058332,-795,0,1666569907,13066.575725059993,161.12400827999954,54509.336716080004 2022-10-24,00:05:09.000,297,11058424,-795,0,1666569908,13066.467944099997,161.11695915000018,54509.30876760001 2022-10-24,00:05:10.000,297,11058363,-795,0,1666569909,13066.427526239997,161.10286089000147,54509.36466456 2022-10-24,00:05:11.000,297,11058370,-795,0,1666569910,13066.360163140002,161.0817135000034,54509.32274184 2022-10-24,00:05:12.000,297,11058412,-795,0,1666569911,13066.225436939996,161.08876263000275,54509.18299944001 2022-10-24,00:05:13.000,297,11058415,-795,0,1666569912,13066.205228009996,161.01827133000188,54509.30178048 2022-10-24,00:05:14.000,297,11058367,-795,0,1666569913,13066.218700630001,161.04646784999932,54509.287806240005 2022-10-24,00:05:15.000,297,11058418,-795,0,1666569914,13066.185019079996,161.07466437000403,54509.22492216 2022-10-24,00:05:16.000,297,11058375,-795,0,1666569915,13066.185019079996,161.05351697999868,54509.357677440006 2022-10-24,00:05:17.000,297,11058421,-795,0,1666569916,13066.144601219996,161.05351697999868,54509.287806240005 2022-10-24,00:05:18.000,297,11058407,-795,0,1666569917,13066.13786491,161.10286089000147,54509.30876760001 2022-10-24,00:05:19.000,297,11058384,-795,0,1666569918,13066.083974429996,161.12400827999954,54509.17601232 2022-10-24,00:05:20.000,297,11058410,-795,0,1666569919,13066.083974429996,161.17335219000233,54509.32274184 2022-10-24,00:05:21.000,297,11058380,-795,0,1666569920,13066.00987501999,161.13810653999826,54509.43453576 2022-10-24,00:05:22.000,297,11058345,-795,0,1666569921,13065.982929779995,161.15925393000362,54509.357677440006 2022-10-24,00:05:23.000,297,11058365,-795,0,1666569922,13065.902094059995,161.1944995800004,54509.287806240005 2022-10-24,00:05:24.000,297,11058349,-795,0,1666569923,13065.90883036999,161.22269609999785,54509.30876760001 2022-10-24,00:05:25.000,297,11058356,-795,0,1666569924,13065.861676199995,161.29318739999871,54509.273832 2022-10-24,00:05:26.000,297,11058373,-795,0,1666569925,13065.81452203,161.38482608999766,54509.31575472 2022-10-24,00:05:27.000,297,11058382,-795,0,1666569926,13065.700004759994,161.405973480003,54509.189986560006 2022-10-24,00:05:28.000,297,11058407,-795,0,1666569927,13065.632641659999,161.46941565000452,54509.19697368 2022-10-24,00:05:29.000,297,11058402,-795,0,1666569928,13065.619169039994,161.51875956000003,54509.32972896001 2022-10-24,00:05:30.000,297,11058414,-795,0,1666569929,13065.558542249993,161.53285781999875,54509.28081912001 2022-10-24,00:05:31.000,297,11058414,-795,0,1666569930,13065.464233909988,161.4623665199979,54509.19697368 2022-10-24,00:05:32.000,297,11058358,-795,0,1666569931,13065.376661879993,161.42007174000173,54509.022295680006 2022-10-24,00:05:33.000,297,11058327,-795,0,1666569932,13065.437288669993,161.3777769599983,54509.08517976 2022-10-24,00:05:34.000,297,11058379,-795,0,1666569933,13065.545069629989,161.36367869999958,54509.11312824001 2022-10-24,00:05:35.000,297,11058420,-795,0,1666569934,13065.585487489989,161.39892435000365,54509.10614112 2022-10-24,00:05:36.000,297,11058387,-795,0,1666569935,13065.551805939998,161.45531738999853,54509.23190928001 2022-10-24,00:05:37.000,297,11058379,-795,0,1666569936,13065.524860699988,161.51171043000068,54509.25287064 2022-10-24,00:05:38.000,297,11058389,-795,0,1666569937,13065.477706529993,161.53285781999875,54509.287806240005 2022-10-24,00:05:39.000,297,11058364,-795,0,1666569938,13065.457497599993,161.56105434000347,54509.37165168 2022-10-24,00:05:40.000,297,11058372,-795,0,1666569939,13065.376661879993,161.56810347000282,54509.39960016001 2022-10-24,00:05:41.000,297,11058413,-795,0,1666569940,13065.336244019993,161.5399069499981,54509.28081912001 2022-10-24,00:05:42.000,297,11058303,-795,0,1666569941,13065.255408299992,161.61744737999834,54509.3437032 2022-10-24,00:05:43.000,297,11058398,-795,0,1666569942,13065.214990439992,161.60334911999962,54509.39960016001 2022-10-24,00:05:44.000,297,11058367,-795,0,1666569943,13065.107209479997,161.61039824999898,54509.42056152 2022-10-24,00:05:45.000,297,11058355,-795,0,1666569944,13065.093736859992,161.58220173000154,54509.357677440006 2022-10-24,00:05:46.000,297,11058378,-795,0,1666569945,13065.046582689996,161.56810347000282,54509.39261304 2022-10-24,00:05:47.000,297,11058427,-795,0,1666569946,13064.999428520001,161.56105434000347,54509.36466456 2022-10-24,00:05:48.000,297,11058334,-795,0,1666569947,13064.985955899996,161.54695608000475,54509.39960016001 2022-10-24,00:05:49.000,297,11058386,-795,0,1666569948,13064.925329109996,161.51875956000003,54509.37863880001 2022-10-24,00:05:50.000,297,11058335,-795,0,1666569949,13064.824284459995,161.5258086899994,54509.37863880001 2022-10-24,00:05:51.000,297,11058378,-795,0,1666569950,13064.81081183999,161.51171043000068,54509.287806240005 2022-10-24,00:05:52.000,297,11058424,-795,0,1666569951,13064.763657669995,161.51171043000068,54509.16203808001 2022-10-24,00:05:53.000,297,11058371,-795,0,1666569952,13064.81081183999,161.51875956000003,54509.120115360005 2022-10-24,00:05:54.000,297,11058407,-795,0,1666569953,13064.87143862999,161.3918752200043,54509.22492216 2022-10-24,00:05:55.000,297,11058440,-795,0,1666569954,13064.804075529995,161.25089262000256,54509.238896400006 2022-10-24,00:05:56.000,297,11058412,-795,0,1666569955,13064.561568369994,161.23679436000384,54509.19697368 2022-10-24,00:05:57.000,297,11058412,-795,0,1666569956,13064.346006449989,161.23679436000384,54509.10614112 2022-10-24,00:05:58.000,297,11058334,-795,0,1666569957,13064.244961799988,161.2438434900032,54509.16203808001 2022-10-24,00:05:59.000,297,11058412,-795,0,1666569958,13064.231489179998,161.22269609999785,54509.23190928001 2022-10-24,00:06:00.000,297,11058376,-795,0,1666569959,13064.170862389998,161.20859783999913,54509.26684488 2022-10-24,00:06:01.000,297,11058398,-795,0,1666569960,13064.123708220002,161.13810653999826,54509.31575472 2022-10-24,00:06:02.000,297,11058413,-795,0,1666569961,13063.928355229997,161.1451556700049,54509.21094792001 2022-10-24,00:06:03.000,297,11058410,-795,0,1666569962,13063.975509399992,161.04646784999932,54509.2039608 2022-10-24,00:06:04.000,297,11058362,-795,0,1666569963,13063.901409990001,160.97597654999845,54509.11312824001 2022-10-24,00:06:05.000,297,11058372,-795,0,1666569964,13063.941827850002,160.947780030001,54509.10614112 2022-10-24,00:06:06.000,297,11058365,-795,0,1666569965,13063.901409990001,160.91253438000422,54509.1340896 2022-10-24,00:06:07.000,297,11058403,-795,0,1666569966,13063.847519509996,160.8702396000008,54509.05723128 2022-10-24,00:06:08.000,297,11058422,-795,0,1666569967,13063.712793309991,160.820895689998,54509.001334320004 2022-10-24,00:06:09.000,297,11058341,-795,0,1666569968,13063.75994748,160.79269917000056,54508.98037296 2022-10-24,00:06:10.000,297,11058379,-795,0,1666569969,13063.726265929996,160.77860091000184,54509.0292828 2022-10-24,00:06:11.000,297,11058437,-795,0,1666569970,13063.712793309991,160.79974829999992,54509.05723128 2022-10-24,00:06:12.000,297,11058365,-795,0,1666569971,13063.61848497,160.75745352000376,54508.97338584001 2022-10-24,00:06:13.000,297,11058368,-795,0,1666569972,13063.57133079999,160.7222078699997,54508.96639872 2022-10-24,00:06:14.000,297,11058382,-795,0,1666569973,13063.45681353,160.70106048000162,54508.98736008 2022-10-24,00:06:15.000,297,11058412,-795,0,1666569974,13063.463549839995,160.65171656999883,54508.93146312 2022-10-24,00:06:16.000,297,11058369,-795,0,1666569975,13063.34903256999,160.67991309000354,54508.86857904 2022-10-24,00:06:17.000,297,11058378,-795,0,1666569976,13063.36924149999,160.65876569999818,54508.87556616001 2022-10-24,00:06:18.000,297,11058388,-795,0,1666569977,13063.36924149999,160.6376183100001,54508.84063056 2022-10-24,00:06:19.000,297,11058388,-795,0,1666569978,13063.34903256999,160.59532353000395,54508.94543736001 2022-10-24,00:06:20.000,297,11058396,-795,0,1666569979,13063.39618674,160.6023726600033,54508.9594116 2022-10-24,00:06:21.000,297,11058369,-795,0,1666569980,13063.315351019999,160.59532353000395,54508.91050176 2022-10-24,00:06:22.000,297,11058385,-795,0,1666569981,13063.254724229999,160.6235200500014,54508.82665632001 2022-10-24,00:06:23.000,297,11058379,-795,0,1666569982,13063.241251609994,160.6376183100001,54508.84063056 2022-10-24,00:06:24.000,297,11058375,-795,0,1666569983,13063.254724229999,160.67286396000418,54508.91748888 2022-10-24,00:06:25.000,297,11058405,-795,0,1666569984,13063.261460539994,160.7504043900044,54508.92447600001 2022-10-24,00:06:26.000,297,11058366,-795,0,1666569985,13063.194097439999,160.81384655999864,54508.93845024 2022-10-24,00:06:27.000,297,11058397,-795,0,1666569986,13063.126734339989,160.8702396000008,54508.92447600001 2022-10-24,00:06:28.000,297,11058370,-795,0,1666569987,13063.079580169993,160.90548525000486,54508.93146312 2022-10-24,00:06:29.000,297,11058407,-795,0,1666569988,13063.052634929998,160.9689274199991,54508.94543736001 2022-10-24,00:06:30.000,297,11058350,-795,0,1666569989,13063.018953379993,160.9971239400038,54508.94543736001 2022-10-24,00:06:31.000,297,11058388,-795,0,1666569990,13062.998744449993,161.03941871999996,54508.93845024 2022-10-24,00:06:32.000,297,11058391,-795,0,1666569991,13062.931381349998,161.04646784999932,54508.93146312 2022-10-24,00:06:33.000,297,11058363,-795,0,1666569992,13062.924645040002,161.0817135000034,54508.89652752001 2022-10-24,00:06:34.000,297,11058387,-795,0,1666569993,13062.924645040002,161.05351697999868,54509.050244160004 2022-10-24,00:06:35.000,297,11058433,-795,0,1666569994,13062.911172419997,161.06761524000467,54509.01530856001 2022-10-24,00:06:36.000,297,11058392,-795,0,1666569995,13062.837073009992,161.08876263000275,54508.97338584001 2022-10-24,00:06:37.000,297,11058419,-795,0,1666569996,13062.816864079992,161.07466437000403,54508.86857904 2022-10-24,00:06:38.000,297,11058369,-795,0,1666569997,13062.796655149992,161.0958117600021,54508.91050176 2022-10-24,00:06:39.000,297,11058396,-795,0,1666569998,13062.803391460002,161.06761524000467,54508.84761768001 2022-10-24,00:06:40.000,297,11058361,-795,0,1666569999,13062.816864079992,161.11695915000018,54508.93845024 2022-10-24,00:06:41.000,297,11058397,-795,0,1666570000,13062.823600390002,161.1451556700049,54508.84761768001 2022-10-24,00:06:42.000,297,11058394,-795,0,1666570001,13062.837073009992,161.1451556700049,54508.882553280004 2022-10-24,00:06:43.000,297,11058400,-795,0,1666570002,13062.857281939992,161.16630306000297,54508.91050176 2022-10-24,00:06:44.000,297,11058448,-795,0,1666570003,13062.857281939992,161.17335219000233,54508.854604800006 2022-10-24,00:06:45.000,297,11058358,-795,0,1666570004,13062.857281939992,161.1944995800004,54508.80569496001 2022-10-24,00:06:46.000,297,11058366,-795,0,1666570005,13062.816864079992,161.17335219000233,54508.70787528001 2022-10-24,00:06:47.000,297,11058406,-795,0,1666570006,13062.830336699997,161.20154870999977,54508.70787528001 2022-10-24,00:06:48.000,297,11058383,-795,0,1666570007,13062.843809320002,161.1944995800004,54508.84063056 2022-10-24,00:06:49.000,297,11058426,-795,0,1666570008,13062.870754559997,161.23679436000384,54508.903514640006 2022-10-24,00:06:50.000,297,11058391,-795,0,1666570009,13062.857281939992,161.22974523000448,54508.91050176 2022-10-24,00:06:51.000,297,11058384,-795,0,1666570010,13062.810127769997,161.25089262000256,54508.87556616001 2022-10-24,00:06:52.000,297,11058392,-795,0,1666570011,13062.742764670002,161.1944995800004,54508.89652752001 2022-10-24,00:06:53.000,297,11058412,-795,0,1666570012,13062.655192639992,161.20859783999913,54508.74281088 2022-10-24,00:06:54.000,297,11058380,-795,0,1666570013,13062.621511090001,161.18745045000105,54508.74281088 2022-10-24,00:06:55.000,297,11058362,-795,0,1666570014,13062.594565849991,161.23679436000384,54508.82665632001 2022-10-24,00:06:56.000,297,11058393,-795,0,1666570015,13062.554147989991,161.26499088000128,54508.784733600005 2022-10-24,00:06:57.000,297,11058417,-795,0,1666570016,13062.47331226999,161.23679436000384,54508.75678512001 2022-10-24,00:06:58.000,297,11058389,-795,0,1666570017,13062.47331226999,161.25089262000256,54508.749798 2022-10-24,00:06:59.000,297,11058388,-795,0,1666570018,13062.43963072,161.25794175000192,54508.82665632001 2022-10-24,00:07:00.000,297,11058382,-795,0,1666570019,13062.39921286,161.28613826999936,54508.714862400004 2022-10-24,00:07:01.000,297,11058374,-795,0,1666570020,13062.33184975999,161.32138392000343,54508.714862400004 2022-10-24,00:07:02.000,297,11058351,-795,0,1666570021,13062.23080510999,161.36367869999958,54508.54018440001 2022-10-24,00:07:03.000,297,11058356,-795,0,1666570022,13061.981561639994,161.37072782999894,54508.39345488001 2022-10-24,00:07:04.000,297,11058380,-795,0,1666570023,13061.941143779994,161.2156469699985,54508.47730032 2022-10-24,00:07:05.000,297,11058396,-795,0,1666570024,13062.028715809989,160.94073090000165,54508.5052488 2022-10-24,00:07:06.000,297,11058403,-795,0,1666570025,13062.19712356,160.8490922100027,54508.58210712 2022-10-24,00:07:07.000,297,11058385,-795,0,1666570026,13062.358795,160.85614134000207,54508.58909424001 2022-10-24,00:07:08.000,297,11058342,-795,0,1666570027,13062.41268547999,160.95482916000037,54508.686913920006 2022-10-24,00:07:09.000,297,11058403,-795,0,1666570028,13062.405949169995,161.00417307000316,54508.6449912 2022-10-24,00:07:10.000,297,11058380,-795,0,1666570029,13062.385740239995,161.04646784999932,54508.735823760006 2022-10-24,00:07:11.000,297,11058372,-795,0,1666570030,13062.37900393,161.05351697999868,54508.70787528001 2022-10-24,00:07:12.000,297,11058393,-795,0,1666570031,13062.29143189999,161.05351697999868,54508.62402984 2022-10-24,00:07:13.000,297,11058395,-795,0,1666570032,13062.33184975999,161.11695915000018,54508.70088816 2022-10-24,00:07:14.000,297,11058415,-795,0,1666570033,13062.405949169995,161.0958117600021,54508.81268208 2022-10-24,00:07:15.000,297,11058383,-795,0,1666570034,13062.358795,161.13810653999826,54508.79870784 2022-10-24,00:07:16.000,297,11058409,-795,0,1666570035,13062.29816821,161.0958117600021,54508.77774648001 2022-10-24,00:07:17.000,297,11058364,-795,0,1666570036,13062.25101403999,161.06056610999804,54508.67992680001 2022-10-24,00:07:18.000,297,11058372,-795,0,1666570037,13062.31164082999,160.9830256799978,54508.62402984 2022-10-24,00:07:19.000,297,11058383,-795,0,1666570038,13062.33184975999,160.92663264000294,54508.58210712 2022-10-24,00:07:20.000,297,11058395,-795,0,1666570039,13062.325113449995,160.8702396000008,54508.686913920006 2022-10-24,00:07:21.000,297,11058356,-795,0,1666570040,13062.33184975999,160.8702396000008,54508.69390104 2022-10-24,00:07:22.000,297,11058433,-795,0,1666570041,13062.29816821,160.82794482000463,54508.69390104 2022-10-24,00:07:23.000,297,11058392,-795,0,1666570042,13062.27122296999,160.79974829999992,54508.70088816 2022-10-24,00:07:24.000,297,11058380,-795,0,1666570043,13062.264486659995,160.7856500400012,54508.63101696 2022-10-24,00:07:25.000,297,11058374,-795,0,1666570044,13062.25775035,160.7504043900044,54508.67992680001 2022-10-24,00:07:26.000,297,11058397,-795,0,1666570045,13062.25775035,160.7222078699997,54508.67293968 2022-10-24,00:07:27.000,297,11058388,-795,0,1666570046,13062.23080510999,160.7222078699997,54508.665952560004 2022-10-24,00:07:28.000,297,11058408,-795,0,1666570047,13062.19712356,160.71515874000033,54508.547171520004 2022-10-24,00:07:29.000,297,11058397,-795,0,1666570048,13062.19712356,160.7363061299984,54508.568132880006 2022-10-24,00:07:30.000,297,11058369,-795,0,1666570049,13062.27795928,160.7504043900044,54508.67293968 2022-10-24,00:07:31.000,297,11058376,-795,0,1666570050,13062.25101403999,160.81384655999864,54508.686913920006 2022-10-24,00:07:32.000,297,11058358,-795,0,1666570051,13062.183650939995,160.79974829999992,54508.62402984 2022-10-24,00:07:33.000,297,11058411,-795,0,1666570052,13062.17691463,160.84204308000335,54508.67293968 2022-10-24,00:07:34.000,297,11058391,-795,0,1666570053,13062.11628784,160.86319047000143,54508.67992680001 2022-10-24,00:07:35.000,297,11058411,-795,0,1666570054,13062.08934259999,160.91958351000358,54508.749798 2022-10-24,00:07:36.000,297,11058403,-795,0,1666570055,13062.10955152999,160.94073090000165,54508.77075936 2022-10-24,00:07:37.000,297,11058378,-795,0,1666570056,13062.10955152999,160.9830256799978,54508.8196692 2022-10-24,00:07:38.000,297,11058403,-795,0,1666570057,13062.08934259999,160.96187828999973,54508.784733600005 2022-10-24,00:07:39.000,297,11058412,-795,0,1666570058,13062.055661049999,160.9830256799978,54508.72184952 2022-10-24,00:07:40.000,297,11058331,-795,0,1666570059,13062.04892473999,160.97597654999845,54508.8196692 2022-10-24,00:07:41.000,297,11058379,-795,0,1666570060,13062.06913366999,161.01122220000252,54508.86857904 2022-10-24,00:07:42.000,297,11058377,-795,0,1666570061,13062.062397359994,161.04646784999932,54508.77075936 2022-10-24,00:07:43.000,297,11058370,-795,0,1666570062,13062.042188429994,161.10991002000083,54508.833643440004 2022-10-24,00:07:44.000,297,11058399,-795,0,1666570063,13062.10955152999,161.10991002000083,54508.86857904 2022-10-24,00:07:45.000,297,11058380,-795,0,1666570064,13062.075869979999,161.1310574099989,54508.84761768001 2022-10-24,00:07:46.000,297,11058415,-795,0,1666570065,13062.1567057,161.1451556700049,54508.89652752001 2022-10-24,00:07:47.000,297,11058394,-795,0,1666570066,13062.17017831999,161.1451556700049,54508.86159192 2022-10-24,00:07:48.000,297,11058344,-795,0,1666570067,13062.19038724999,161.15220480000426,54508.86159192 2022-10-24,00:07:49.000,297,11058345,-795,0,1666570068,13062.21733249,161.15220480000426,54508.82665632001 2022-10-24,00:07:50.000,297,11058376,-795,0,1666570069,13062.224068799995,161.15925393000362,54508.86857904 2022-10-24,00:07:51.000,297,11058380,-795,0,1666570070,13062.25101403999,161.18745045000105,54508.882553280004 2022-10-24,00:07:52.000,297,11058397,-795,0,1666570071,13062.224068799995,161.2156469699985,54508.79870784 2022-10-24,00:07:53.000,297,11058403,-795,0,1666570072,13062.27122296999,161.20859783999913,54508.84063056 2022-10-24,00:07:54.000,297,11058395,-795,0,1666570073,13062.37226761999,161.23679436000384,54508.94543736001 2022-10-24,00:07:55.000,297,11058398,-795,0,1666570074,13062.37900393,161.2438434900032,54508.93845024 2022-10-24,00:07:56.000,297,11058330,-795,0,1666570075,13062.43289440999,161.29318739999871,54508.93146312 2022-10-24,00:07:57.000,297,11058381,-795,0,1666570076,13062.39921286,161.30023652999807,54508.87556616001 2022-10-24,00:07:58.000,297,11058370,-795,0,1666570077,13062.43289440999,161.37072782999894,54508.91050176 2022-10-24,00:07:59.000,297,11058400,-795,0,1666570078,13062.466575959996,161.35662957000022,54508.99434720001 2022-10-24,00:08:00.000,297,11058383,-795,0,1666570079,13062.48004858,161.405973480003,54508.9594116 2022-10-24,00:08:01.000,297,11058380,-795,0,1666570080,13062.554147989991,161.48351391000324,54509.071205520006 2022-10-24,00:08:02.000,297,11058402,-795,0,1666570081,13062.641720020001,161.43417000000045,54509.022295680006 2022-10-24,00:08:03.000,297,11058426,-795,0,1666570082,13062.722555740002,161.43417000000045,54508.97338584001 2022-10-24,00:08:04.000,297,11058371,-795,0,1666570083,13062.648456329996,161.4905630400026,54509.169025200004 2022-10-24,00:08:05.000,297,11058385,-795,0,1666570084,13062.816864079992,161.3918752200043,54508.98736008 2022-10-24,00:08:06.000,297,11058454,-795,0,1666570085,13062.897699799993,161.3777769599983,54509.050244160004 2022-10-24,00:08:07.000,297,11058403,-795,0,1666570086,13063.039162309993,161.3072856600047,54509.01530856001 2022-10-24,00:08:08.000,297,11058430,-795,0,1666570087,13063.059371239993,161.28613826999936,54508.9594116 2022-10-24,00:08:09.000,297,11058445,-795,0,1666570088,13063.214306369999,161.2438434900032,54509.099154 2022-10-24,00:08:10.000,297,11058438,-795,0,1666570089,13063.28840577999,161.25089262000256,54509.18299944001 2022-10-24,00:08:11.000,297,11058386,-795,0,1666570090,13063.315351019999,161.25089262000256,54509.273832 2022-10-24,00:08:12.000,297,11058368,-795,0,1666570091,13063.281669469994,161.32138392000343,54509.14806384 2022-10-24,00:08:13.000,297,11058333,-795,0,1666570092,13063.30861470999,161.35662957000022,54509.169025200004 2022-10-24,00:08:14.000,297,11058386,-795,0,1666570093,13063.30861470999,161.43417000000045,54509.25287064 2022-10-24,00:08:15.000,297,11058413,-795,0,1666570094,13063.281669469994,161.47646478000388,54509.2039608 2022-10-24,00:08:16.000,297,11058383,-795,0,1666570095,13063.207570059989,161.6244965099977,54509.15505096 2022-10-24,00:08:17.000,297,11058391,-795,0,1666570096,13063.322087329994,161.6244965099977,54509.238896400006 2022-10-24,00:08:18.000,297,11058365,-795,0,1666570097,13063.42986828999,161.6526930300024,54509.31575472 2022-10-24,00:08:19.000,297,11058397,-795,0,1666570098,13063.544385559995,161.59629999000026,54509.51838120001 2022-10-24,00:08:20.000,297,11058407,-795,0,1666570099,13063.53764925,161.60334911999962,54509.49741984001 2022-10-24,00:08:21.000,297,11058421,-795,0,1666570100,13063.645430209996,161.58220173000154,54509.53235544 2022-10-24,00:08:22.000,297,11058373,-795,0,1666570101,13063.6386939,161.56810347000282,54509.39261304 2022-10-24,00:08:23.000,297,11058435,-795,0,1666570102,13063.753211169991,161.48351391000324,54509.4834456 2022-10-24,00:08:24.000,297,11058388,-795,0,1666570103,13063.773420099991,161.45531738999853,54509.49043272 2022-10-24,00:08:25.000,297,11058388,-795,0,1666570104,13063.854255819992,161.42007174000173,54509.68607208001 2022-10-24,00:08:26.000,297,11058365,-795,0,1666570105,13063.874464749992,161.3918752200043,54509.73498192001 2022-10-24,00:08:27.000,297,11058406,-795,0,1666570106,13063.901409990001,161.36367869999958,54509.74895616 2022-10-24,00:08:28.000,297,11058381,-795,0,1666570107,13063.881201060001,161.3777769599983,54509.623188000005 2022-10-24,00:08:29.000,297,11058334,-795,0,1666570108,13063.941827850002,161.32138392000343,54509.65113648 2022-10-24,00:08:30.000,297,11058387,-795,0,1666570109,13063.921618920001,161.27908914,54509.73498192001 2022-10-24,00:08:31.000,297,11058434,-795,0,1666570110,13063.921618920001,161.22974523000448,54509.672097840004 2022-10-24,00:08:32.000,297,11058380,-795,0,1666570111,13063.881201060001,161.25089262000256,54509.70004632 2022-10-24,00:08:33.000,297,11058409,-795,0,1666570112,13063.908146299997,161.25089262000256,54509.70703344 2022-10-24,00:08:34.000,297,11058397,-795,0,1666570113,13063.948564159997,161.27908914,54509.77690464 2022-10-24,00:08:35.000,297,11058391,-795,0,1666570114,13063.968773089997,161.22974523000448,54509.87472432 2022-10-24,00:08:36.000,297,11058382,-795,0,1666570115,13063.948564159997,161.15925393000362,54509.839788720004 2022-10-24,00:08:37.000,297,11058405,-795,0,1666570116,13063.908146299997,161.15925393000362,54509.721007680004 2022-10-24,00:08:38.000,297,11058396,-795,0,1666570117,13063.921618920001,161.1451556700049,54509.73498192001 2022-10-24,00:08:39.000,297,11058394,-795,0,1666570118,13064.002454640002,161.11695915000018,54509.81882736 2022-10-24,00:08:40.000,297,11058405,-795,0,1666570119,13064.022663570002,161.12400827999954,54509.8677372 2022-10-24,00:08:41.000,297,11058434,-795,0,1666570120,13064.076554049992,161.0958117600021,54509.92363416 2022-10-24,00:08:42.000,297,11058430,-795,0,1666570121,13064.083290360002,161.03941871999996,54509.94459552 2022-10-24,00:08:43.000,297,11058423,-795,0,1666570122,13064.103499290002,161.0323695900006,54509.909659920006 2022-10-24,00:08:44.000,297,11058343,-795,0,1666570123,13064.143917150002,161.06761524000467,54509.98651824 2022-10-24,00:08:45.000,297,11058389,-795,0,1666570124,13064.157389769993,161.0817135000034,54510.028440960006 2022-10-24,00:08:46.000,297,11058424,-795,0,1666570125,13064.170862389998,161.10991002000083,54510.028440960006 2022-10-24,00:08:47.000,297,11058374,-795,0,1666570126,13064.164126080002,161.1310574099989,54509.90267280001 2022-10-24,00:08:48.000,297,11058386,-795,0,1666570127,13064.204543940003,161.18745045000105,54509.96555688 2022-10-24,00:08:49.000,297,11058369,-795,0,1666570128,13064.278643349993,161.22974523000448,54510.16818336001 2022-10-24,00:08:50.000,297,11058435,-795,0,1666570129,13064.204543940003,161.25794175000192,54510.11927352001 2022-10-24,00:08:51.000,297,11058444,-795,0,1666570130,13064.238225489993,161.3284330500028,54510.16119624 2022-10-24,00:08:52.000,297,11058429,-795,0,1666570131,13064.238225489993,161.31433479000407,54510.1122864 2022-10-24,00:08:53.000,297,11058384,-795,0,1666570132,13064.359479069994,161.34958044000086,54510.077350800006 2022-10-24,00:08:54.000,297,11058389,-795,0,1666570133,13064.48746895999,161.3918752200043,54510.08433792 2022-10-24,00:08:55.000,297,11058424,-795,0,1666570134,13064.534623129999,161.54695608000475,54510.08433792 2022-10-24,00:08:56.000,297,11058411,-795,0,1666570135,13064.406633239989,161.64564390000305,54510.028440960006 2022-10-24,00:08:57.000,297,11058408,-795,0,1666570136,13064.406633239989,161.68088954999985,54510.126260640005 2022-10-24,00:08:58.000,297,11058397,-795,0,1666570137,13064.480732649994,161.64564390000305,54510.30093864 2022-10-24,00:08:59.000,297,11058398,-795,0,1666570138,13064.50767788999,161.68088954999985,54510.34984848 2022-10-24,00:09:00.000,297,11058436,-795,0,1666570139,13064.581777299994,161.69498780999857,54510.41971968 2022-10-24,00:09:01.000,297,11058352,-795,0,1666570140,13064.601986229995,161.76547910999943,54510.412732560006 2022-10-24,00:09:02.000,297,11058447,-795,0,1666570141,13064.534623129999,161.73023346000264,54510.30093864 2022-10-24,00:09:03.000,297,11058379,-795,0,1666570142,13064.61545885,161.80777389000286,54510.31491288001 2022-10-24,00:09:04.000,297,11058426,-795,0,1666570143,13064.69629457,161.81482302000222,54510.44766816 2022-10-24,00:09:05.000,297,11058403,-795,0,1666570144,13064.70976718999,161.85711779999838,54510.20311896 2022-10-24,00:09:06.000,297,11058423,-795,0,1666570145,13064.62893146999,161.90646171000117,54510.32888712 2022-10-24,00:09:07.000,297,11058404,-795,0,1666570146,13064.70976718999,161.9840021400014,54510.48260376001 2022-10-24,00:09:08.000,297,11058339,-795,0,1666570147,13064.75018504999,162.04039518000354,54510.48260376001 2022-10-24,00:09:09.000,297,11058393,-795,0,1666570148,13064.72997611999,162.06859170000098,54510.46862952 2022-10-24,00:09:10.000,297,11058431,-795,0,1666570149,13064.75018504999,162.13908300000185,54510.48260376001 2022-10-24,00:09:11.000,297,11058423,-795,0,1666570150,13064.85796601,162.21662343000207,54510.46862952 2022-10-24,00:09:12.000,297,11058441,-795,0,1666570151,13064.85122969999,162.20252517000336,54510.47561664 2022-10-24,00:09:13.000,297,11058370,-795,0,1666570152,13064.89838387,162.22367256000143,54510.48260376001 2022-10-24,00:09:14.000,297,11058407,-795,0,1666570153,13064.999428520001,162.2448199499995,54510.580423440006 2022-10-24,00:09:15.000,297,11058397,-795,0,1666570154,13065.120682100001,162.26596734000486,54510.54548784 2022-10-24,00:09:16.000,297,11058371,-795,0,1666570155,13065.154363649992,162.2448199499995,54510.46862952 2022-10-24,00:09:17.000,297,11058434,-795,0,1666570156,13065.167836269997,162.26596734000486,54510.37080984 2022-10-24,00:09:18.000,297,11058398,-795,0,1666570157,13065.295826159992,162.27301647000422,54510.4267068 2022-10-24,00:09:19.000,297,11058435,-795,0,1666570158,13065.329507709997,162.2941638600023,54510.46862952 2022-10-24,00:09:20.000,297,11058380,-795,0,1666570159,13065.383398190002,162.28006560000358,54510.45465528001 2022-10-24,00:09:21.000,297,11058403,-795,0,1666570160,13065.504651769988,162.30121299000166,54510.510552240004 2022-10-24,00:09:22.000,297,11058383,-795,0,1666570161,13065.625905349989,162.28711473000294,54510.41971968 2022-10-24,00:09:23.000,297,11058421,-795,0,1666570162,13065.70674106999,162.2448199499995,54510.342861360004 2022-10-24,00:09:24.000,297,11058323,-795,0,1666570163,13065.760631549994,162.20252517000336,54510.45465528001 2022-10-24,00:09:25.000,297,11058422,-795,0,1666570164,13065.713477379999,162.1320338700025,54510.38478408001 2022-10-24,00:09:26.000,297,11058383,-795,0,1666570165,13065.68653213999,162.16727951999928,54510.37080984 2022-10-24,00:09:27.000,297,11058398,-795,0,1666570166,13065.612432729999,162.2448199499995,54510.27997728 2022-10-24,00:09:28.000,297,11058433,-795,0,1666570167,13065.659586899994,162.26596734000486,54510.37080984 2022-10-24,00:09:29.000,297,11058398,-795,0,1666570168,13065.713477379999,162.30826212000102,54510.51753936 2022-10-24,00:09:30.000,297,11058380,-795,0,1666570169,13065.740422619994,162.30121299000166,54510.51753936 2022-10-24,00:09:31.000,297,11058396,-795,0,1666570170,13065.760631549994,162.30826212000102,54510.53850072 2022-10-24,00:09:32.000,297,11058336,-795,0,1666570171,13065.77410417,162.30826212000102,54510.496578 2022-10-24,00:09:33.000,297,11058360,-795,0,1666570172,13065.85493989,162.28006560000358,54510.496578 2022-10-24,00:09:34.000,297,11058350,-795,0,1666570173,13065.780840479994,162.27301647000422,54510.4267068 2022-10-24,00:09:35.000,297,11058374,-795,0,1666570174,13065.861676199995,162.22367256000143,54510.46862952 2022-10-24,00:09:36.000,297,11058382,-795,0,1666570175,13065.90883036999,162.2307216900008,54510.48959088 2022-10-24,00:09:37.000,297,11058402,-795,0,1666570176,13066.063765499995,162.2095743000027,54510.60837192 2022-10-24,00:09:38.000,297,11058443,-795,0,1666570177,13066.083974429996,162.20252517000336,54510.59439768 2022-10-24,00:09:39.000,297,11058400,-795,0,1666570178,13066.15807384,162.10383734999778,54510.629333280005 2022-10-24,00:09:40.000,297,11058402,-795,0,1666570179,13066.144601219996,162.09678821999842,54510.61535904 2022-10-24,00:09:41.000,297,11058397,-795,0,1666570180,13066.171546459991,162.05449344000226,54510.559462080004 2022-10-24,00:09:42.000,297,11058386,-795,0,1666570181,13066.171546459991,162.03334605000418,54510.48260376001 2022-10-24,00:09:43.000,297,11058383,-795,0,1666570182,13066.286063729996,161.9840021400014,54510.44766816 2022-10-24,00:09:44.000,297,11058418,-795,0,1666570183,13066.326481589997,161.99105127000075,54510.60138480001 2022-10-24,00:09:45.000,297,11058399,-795,0,1666570184,13066.387108379997,161.96990388000268,54510.580423440006 2022-10-24,00:09:46.000,297,11058337,-795,0,1666570185,13066.333217899992,161.92760909999924,54510.53850072 2022-10-24,00:09:47.000,297,11058402,-795,0,1666570186,13066.265854799996,161.94170735999796,54510.50356512001 2022-10-24,00:09:48.000,297,11058417,-795,0,1666570187,13066.292800039992,161.92760909999924,54510.60837192 2022-10-24,00:09:49.000,297,11058381,-795,0,1666570188,13066.313008969992,161.90646171000117,54510.559462080004 2022-10-24,00:09:50.000,297,11058405,-795,0,1666570189,13066.279327420001,161.89236345000245,54510.55247496001 2022-10-24,00:09:51.000,297,11058428,-795,0,1666570190,13066.252382179991,161.9487564900046,54510.44766816 2022-10-24,00:09:52.000,297,11058468,-795,0,1666570191,13066.238909560001,161.90646171000117,54510.47561664 2022-10-24,00:09:53.000,297,11058381,-795,0,1666570192,13066.185019079996,161.84301953999966,54510.47561664 2022-10-24,00:09:54.000,297,11058420,-795,0,1666570193,13066.171546459991,161.86416692999774,54510.559462080004 2022-10-24,00:09:55.000,297,11058394,-795,0,1666570194,13066.211964319991,161.84301953999966,54510.531513600006 2022-10-24,00:09:56.000,297,11058383,-795,0,1666570195,13066.1984917,161.77957736999815,54510.496578 2022-10-24,00:09:57.000,297,11058434,-795,0,1666570196,13066.252382179991,161.72318433000328,54510.48959088 2022-10-24,00:09:58.000,297,11058430,-795,0,1666570197,13066.245645869996,161.72318433000328,54510.363822720006 2022-10-24,00:09:59.000,297,11058424,-795,0,1666570198,13066.286063729996,161.6526930300024,54510.31491288001 2022-10-24,00:10:00.000,297,11058417,-795,0,1666570199,13066.353426829992,161.59629999000026,54510.39875832 2022-10-24,00:10:01.000,297,11058450,-795,0,1666570200,13066.346690519997,161.54695608000475,54510.4267068 2022-10-24,00:10:02.000,297,11058419,-795,0,1666570201,13066.387108379997,161.53285781999875,54510.46862952 2022-10-24,00:10:03.000,297,11058403,-795,0,1666570202,13066.447735169997,161.4623665199979,54510.26600304001 2022-10-24,00:10:04.000,297,11058401,-795,0,1666570203,13066.515098269992,161.41302261000237,54510.3219 2022-10-24,00:10:05.000,297,11058413,-795,0,1666570204,13066.494889339992,161.3425313100015,54510.23106744 2022-10-24,00:10:06.000,297,11058391,-795,0,1666570205,13066.535307199993,161.31433479000407,54510.126260640005 2022-10-24,00:10:07.000,297,11058445,-795,0,1666570206,13066.582461370002,161.35662957000022,54509.972544 2022-10-24,00:10:08.000,297,11058418,-795,0,1666570207,13066.656560779993,161.47646478000388,54510.077350800006 2022-10-24,00:10:09.000,297,11058444,-795,0,1666570208,13066.521834580002,161.54695608000475,54509.972544 2022-10-24,00:10:10.000,297,11058409,-795,0,1666570209,13066.474680409992,161.48351391000324,54510.196131840006 2022-10-24,00:10:11.000,297,11058395,-795,0,1666570210,13066.508361959997,161.41302261000237,54510.16119624 2022-10-24,00:10:12.000,297,11058378,-795,0,1666570211,13066.400581000002,161.36367869999958,54510.11927352001 2022-10-24,00:10:13.000,297,11058410,-795,0,1666570212,13066.440998860002,161.34958044000086,54510.14722200001 2022-10-24,00:10:14.000,297,11058405,-795,0,1666570213,13066.440998860002,161.3072856600047,54510.15420912 2022-10-24,00:10:15.000,297,11058387,-795,0,1666570214,13066.474680409992,161.31433479000407,54510.196131840006 2022-10-24,00:10:16.000,297,11058426,-795,0,1666570215,13066.427526239997,161.26499088000128,54510.077350800006 2022-10-24,00:10:17.000,297,11058406,-795,0,1666570216,13066.447735169997,161.28613826999936,54510.09132504 2022-10-24,00:10:18.000,297,11058435,-795,0,1666570217,13066.481416720002,161.26499088000128,54510.14023488 2022-10-24,00:10:19.000,297,11058393,-795,0,1666570218,13066.542043510002,161.29318739999871,54510.196131840006 2022-10-24,00:10:20.000,297,11058375,-795,0,1666570219,13066.515098269992,161.26499088000128,54510.16818336001 2022-10-24,00:10:21.000,297,11058399,-795,0,1666570220,13066.454471479992,161.28613826999936,54510.07036368001 2022-10-24,00:10:22.000,297,11058380,-795,0,1666570221,13066.454471479992,161.22974523000448,54510.08433792 2022-10-24,00:10:23.000,297,11058406,-795,0,1666570222,13066.447735169997,161.22269609999785,54509.97953112001 2022-10-24,00:10:24.000,297,11058422,-795,0,1666570223,13066.508361959997,161.23679436000384,54509.99350536 2022-10-24,00:10:25.000,297,11058427,-795,0,1666570224,13066.528570889997,161.2438434900032,54510.11927352001 2022-10-24,00:10:26.000,297,11058437,-795,0,1666570225,13066.515098269992,161.13810653999826,54510.14722200001 2022-10-24,00:10:27.000,297,11058434,-795,0,1666570226,13066.501625650002,161.17335219000233,54510.04940232001 2022-10-24,00:10:28.000,297,11058419,-795,0,1666570227,13066.467944099997,161.17335219000233,54509.888698560004 2022-10-24,00:10:29.000,297,11058428,-795,0,1666570228,13066.501625650002,161.1310574099989,54509.85376296001 2022-10-24,00:10:30.000,297,11058388,-795,0,1666570229,13066.595933989993,161.12400827999954,54509.89568568 2022-10-24,00:10:31.000,297,11058396,-795,0,1666570230,13066.535307199993,161.15925393000362,54509.83280160001 2022-10-24,00:10:32.000,297,11058397,-795,0,1666570231,13066.481416720002,161.11695915000018,54509.6581236 2022-10-24,00:10:33.000,297,11058428,-795,0,1666570232,13066.434262549992,161.1944995800004,54509.60921376 2022-10-24,00:10:34.000,297,11058395,-795,0,1666570233,13066.346690519997,161.22269609999785,54509.53934256 2022-10-24,00:10:35.000,297,11058385,-795,0,1666570234,13066.373635759992,161.15925393000362,54509.60222664 2022-10-24,00:10:36.000,297,11058409,-795,0,1666570235,13066.461207790002,160.9830256799978,54509.65113648 2022-10-24,00:10:37.000,297,11058395,-795,0,1666570236,13066.508361959997,160.91253438000422,54509.60222664 2022-10-24,00:10:38.000,297,11058396,-795,0,1666570237,13066.575725059993,160.90548525000486,54509.58126528 2022-10-24,00:10:39.000,297,11058427,-795,0,1666570238,13066.663297089988,160.92663264000294,54509.64414936001 2022-10-24,00:10:40.000,297,11058439,-795,0,1666570239,13066.757605429993,160.9336817700023,54509.741969040006 2022-10-24,00:10:41.000,297,11058417,-795,0,1666570240,13066.845177459989,160.94073090000165,54509.797866 2022-10-24,00:10:42.000,297,11058387,-795,0,1666570241,13066.818232219994,160.92663264000294,54509.860750080006 2022-10-24,00:10:43.000,297,11058455,-795,0,1666570242,13066.899067939994,160.90548525000486,54509.71402056001 2022-10-24,00:10:44.000,297,11058377,-795,0,1666570243,13066.97316735,160.89138698999886,54509.790878880005 2022-10-24,00:10:45.000,297,11058449,-795,0,1666570244,13066.939485799994,160.90548525000486,54509.7279948 2022-10-24,00:10:46.000,297,11058396,-795,0,1666570245,13066.959694729994,160.79974829999992,54509.721007680004 2022-10-24,00:10:47.000,297,11058405,-795,0,1666570246,13066.878859009994,160.7504043900044,54509.59523952001 2022-10-24,00:10:48.000,297,11058368,-795,0,1666570247,13066.92601317999,160.66581483000482,54509.623188000005 2022-10-24,00:10:49.000,297,11058411,-795,0,1666570248,13066.97316735,160.67286396000418,54509.70703344 2022-10-24,00:10:50.000,297,11058404,-795,0,1666570249,13067.020321519994,160.56007787999988,54509.76293040001 2022-10-24,00:10:51.000,297,11058413,-795,0,1666570250,13066.919276869994,160.52483223000308,54509.70703344 2022-10-24,00:10:52.000,297,11058443,-795,0,1666570251,13066.932749489999,160.46843919000094,54509.5882524 2022-10-24,00:10:53.000,297,11058401,-795,0,1666570252,13067.000112589994,160.4120461499988,54509.60921376 2022-10-24,00:10:54.000,297,11058395,-795,0,1666570253,13067.04726675999,160.33450571999856,54509.6581236 2022-10-24,00:10:55.000,297,11058395,-795,0,1666570254,13067.14831140999,160.33450571999856,54509.623188000005 2022-10-24,00:10:56.000,297,11058442,-795,0,1666570255,13067.16852033999,160.29926007000176,54509.46947136 2022-10-24,00:10:57.000,297,11058424,-795,0,1666570256,13067.262828679995,160.27106355000433,54509.58126528 2022-10-24,00:10:58.000,297,11058429,-795,0,1666570257,13067.343664399996,160.25696528999833,54509.59523952001 2022-10-24,00:10:59.000,297,11058440,-795,0,1666570258,13067.424500119996,160.28516181000305,54509.60921376 2022-10-24,00:11:00.000,297,11058393,-795,0,1666570259,13067.505335839996,160.21467051000218,54509.504406960004 2022-10-24,00:11:01.000,297,11058417,-795,0,1666570260,13067.525544769996,160.20762138000282,54509.525368320006 2022-10-24,00:11:02.000,297,11058380,-795,0,1666570261,13067.552490009992,160.17237572999875,54509.37863880001 2022-10-24,00:11:03.000,297,11058404,-795,0,1666570262,13067.545753699997,160.13713008000195,54509.4135744 2022-10-24,00:11:04.000,297,11058400,-795,0,1666570263,13067.626589419997,160.1300809500026,54509.51838120001 2022-10-24,00:11:05.000,297,11058405,-795,0,1666570264,13067.673743589992,160.08778616999916,54509.56030392 2022-10-24,00:11:06.000,297,11058415,-795,0,1666570265,13067.700688830002,160.0313931300043,54509.46248424 2022-10-24,00:11:07.000,297,11058404,-795,0,1666570266,13067.653534659992,160.0172948699983,54509.504406960004 2022-10-24,00:11:08.000,297,11058388,-795,0,1666570267,13067.667007279997,159.95385270000406,54509.47645848001 2022-10-24,00:11:09.000,297,11058421,-795,0,1666570268,13067.761315620002,159.8974596600019,54509.46248424 2022-10-24,00:11:10.000,297,11058409,-795,0,1666570269,13067.842151340003,159.87631227000384,54509.46947136 2022-10-24,00:11:11.000,297,11058399,-795,0,1666570270,13067.896041819993,159.81287010000233,54509.46947136 2022-10-24,00:11:12.000,297,11058425,-795,0,1666570271,13068.017295399994,159.77762444999826,54509.42754864001 2022-10-24,00:11:13.000,297,11058396,-795,0,1666570272,13068.017295399994,159.71418228000402,54509.4135744 2022-10-24,00:11:14.000,297,11058410,-795,0,1666570273,13068.178966839994,159.74942793000082,54509.51838120001 2022-10-24,00:11:15.000,297,11058414,-795,0,1666570274,13068.259802559995,159.76352618999954,54509.56030392 2022-10-24,00:11:16.000,297,11058402,-795,0,1666570275,13068.340638279995,159.80582097000297,54509.46248424 2022-10-24,00:11:17.000,297,11058453,-795,0,1666570276,13068.41473769,159.81287010000233,54509.39960016001 2022-10-24,00:11:18.000,297,11058403,-795,0,1666570277,13068.52925495999,159.8340174900004,54509.42754864001 2022-10-24,00:11:19.000,297,11058448,-795,0,1666570278,13068.690926399991,159.92565617999935,54509.49043272 2022-10-24,00:11:20.000,297,11058418,-795,0,1666570279,13068.731344259992,159.97500009000214,54509.46947136 2022-10-24,00:11:21.000,297,11058371,-795,0,1666570280,13068.852597839992,160.0807370399998,54509.64414936001 2022-10-24,00:11:22.000,297,11058412,-795,0,1666570281,13068.946906179997,160.10893356000452,54509.623188000005 2022-10-24,00:11:23.000,297,11058419,-795,0,1666570282,13069.054687139993,160.11598269000388,54509.574278160006 2022-10-24,00:11:24.000,297,11058370,-795,0,1666570283,13069.162468099988,160.18647399000474,54509.6581236 2022-10-24,00:11:25.000,297,11058419,-795,0,1666570284,13069.202885959989,160.21467051000218,54509.64414936001 2022-10-24,00:11:26.000,297,11058375,-795,0,1666570285,13069.310666919999,160.27106355000433,54509.73498192001 2022-10-24,00:11:27.000,297,11058407,-795,0,1666570286,13069.391502639999,160.29926007000176,54509.64414936001 2022-10-24,00:11:28.000,297,11058354,-795,0,1666570287,13069.479074669995,160.32040745999984,54509.58126528 2022-10-24,00:11:29.000,297,11058390,-795,0,1666570288,13069.58685562999,160.33450571999856,54509.672097840004 2022-10-24,00:11:30.000,297,11058427,-795,0,1666570289,13069.681163969995,160.4120461499988,54509.81184024001 2022-10-24,00:11:31.000,297,11058382,-795,0,1666570290,13069.77547231,160.42614441000478,54509.77690464 2022-10-24,00:11:32.000,297,11058344,-795,0,1666570291,13069.856308030001,160.46139006000158,54509.66511072001 2022-10-24,00:11:33.000,297,11058410,-795,0,1666570292,13069.950616369992,160.46843919000094,54509.73498192001 2022-10-24,00:11:34.000,297,11058390,-795,0,1666570293,13070.011243159992,160.489586579999,54509.741969040006 2022-10-24,00:11:35.000,297,11058441,-795,0,1666570294,13070.051661019992,160.50368483999773,54509.70703344 2022-10-24,00:11:36.000,297,11058410,-795,0,1666570295,13070.085342569997,160.54597962000116,54509.623188000005 2022-10-24,00:11:37.000,297,11058417,-795,0,1666570296,13070.179650910002,160.6376183100001,54509.63017512 2022-10-24,00:11:38.000,297,11058379,-795,0,1666570297,13070.273959249993,160.61647092000203,54509.76293040001 2022-10-24,00:11:39.000,297,11058373,-795,0,1666570298,13070.300904489988,160.65171656999883,54509.74895616 2022-10-24,00:11:40.000,297,11058334,-795,0,1666570299,13070.327849729998,160.67991309000354,54509.71402056001 2022-10-24,00:11:41.000,297,11058343,-795,0,1666570300,13070.321113419988,160.6869622200029,54509.64414936001 2022-10-24,00:11:42.000,297,11058423,-795,0,1666570301,13070.327849729998,160.67991309000354,54509.63017512 2022-10-24,00:11:43.000,297,11058418,-795,0,1666570302,13070.428894379998,160.70106048000162,54509.56729104001 2022-10-24,00:11:44.000,297,11058375,-795,0,1666570303,13070.455839619994,160.74335525999777,54509.721007680004 2022-10-24,00:11:45.000,297,11058445,-795,0,1666570304,13070.502993789989,160.7222078699997,54509.71402056001 2022-10-24,00:11:46.000,297,11058372,-795,0,1666570305,13070.516466409994,160.75745352000376,54509.672097840004 2022-10-24,00:11:47.000,297,11058429,-795,0,1666570306,13070.570356889999,160.75745352000376,54509.59523952001 2022-10-24,00:11:48.000,297,11058391,-795,0,1666570307,13070.65119261,160.7856500400012,54509.68607208001 2022-10-24,00:11:49.000,297,11058426,-795,0,1666570308,13070.75223726,160.7856500400012,54509.65113648 2022-10-24,00:11:50.000,297,11058331,-795,0,1666570309,13070.73202833,160.82794482000463,54509.623188000005 2022-10-24,00:11:51.000,297,11058396,-795,0,1666570310,13070.79265512,160.84204308000335,54509.693059200006 2022-10-24,00:11:52.000,297,11058431,-795,0,1666570311,13070.77244619,160.87728873000015,54509.6581236 2022-10-24,00:11:53.000,297,11058407,-795,0,1666570312,13070.85328191,160.91958351000358,54509.64414936001 2022-10-24,00:11:54.000,297,11058393,-795,0,1666570313,13070.9139087,160.94073090000165,54509.83280160001 2022-10-24,00:11:55.000,297,11058385,-795,0,1666570314,13070.95432656,160.947780030001,54509.74895616 2022-10-24,00:11:56.000,297,11058387,-795,0,1666570315,13070.90717238999,161.00417307000316,54509.76293040001 2022-10-24,00:11:57.000,297,11058424,-795,0,1666570316,13070.92738131999,161.0323695900006,54509.672097840004 2022-10-24,00:11:58.000,297,11058346,-795,0,1666570317,13070.99474442,161.0958117600021,54509.75594328 2022-10-24,00:11:59.000,297,11058447,-795,0,1666570318,13071.082316449996,161.12400827999954,54509.8677372 2022-10-24,00:12:00.000,297,11058437,-795,0,1666570319,13071.089052759991,161.17335219000233,54509.790878880005 2022-10-24,00:12:01.000,297,11058384,-795,0,1666570320,13071.109261689991,161.20154870999977,54509.860750080006 2022-10-24,00:12:02.000,297,11058385,-795,0,1666570321,13071.115998000001,161.26499088000128,54509.87472432 2022-10-24,00:12:03.000,297,11058369,-795,0,1666570322,13071.149679549992,161.3072856600047,54509.88171144001 2022-10-24,00:12:04.000,297,11058386,-795,0,1666570323,13071.230515269992,161.38482608999766,54509.92363416 2022-10-24,00:12:05.000,297,11058423,-795,0,1666570324,13071.311350989992,161.46941565000452,54509.89568568 2022-10-24,00:12:06.000,297,11058400,-795,0,1666570325,13071.345032539997,161.51875956000003,54509.93062128001 2022-10-24,00:12:07.000,297,11058388,-795,0,1666570326,13071.385450399997,161.59629999000026,54509.80485312 2022-10-24,00:12:08.000,297,11058404,-795,0,1666570327,13071.371977779992,161.6526930300024,54509.80485312 2022-10-24,00:12:09.000,297,11058415,-795,0,1666570328,13071.459549810002,161.737282590002,54509.90267280001 2022-10-24,00:12:10.000,297,11058438,-795,0,1666570329,13071.648166489998,161.70908607000456,54509.972544 2022-10-24,00:12:11.000,297,11058426,-795,0,1666570330,13071.675111729994,161.82187215000158,54509.92363416 2022-10-24,00:12:12.000,297,11058416,-795,0,1666570331,13071.648166489998,161.85006866999902,54509.81184024001 2022-10-24,00:12:13.000,297,11058379,-795,0,1666570332,13071.749211139999,161.90646171000117,54509.888698560004 2022-10-24,00:12:14.000,297,11058417,-795,0,1666570333,13071.82331054999,161.92760909999924,54509.90267280001 2022-10-24,00:12:15.000,297,11058425,-795,0,1666570334,13071.90414626999,161.9981004000001,54509.83280160001 2022-10-24,00:12:16.000,297,11058422,-795,0,1666570335,13071.92435519999,162.04039518000354,54509.76991752 2022-10-24,00:12:17.000,297,11058385,-795,0,1666570336,13071.9917183,162.12498474000313,54509.91664704 2022-10-24,00:12:18.000,297,11058399,-795,0,1666570337,13072.099499259995,162.195476040004,54510.0424152 2022-10-24,00:12:19.000,297,11058404,-795,0,1666570338,13072.160126049996,162.27301647000422,54509.97953112001 2022-10-24,00:12:20.000,297,11058389,-795,0,1666570339,13072.180334979996,162.31531125000038,54510.007479600004 2022-10-24,00:12:21.000,297,11058394,-795,0,1666570340,13072.180334979996,162.37170429000253,54510.00049248001 2022-10-24,00:12:22.000,297,11058371,-795,0,1666570341,13072.15338974,162.39990080999996,54509.98651824 2022-10-24,00:12:23.000,297,11058386,-795,0,1666570342,13072.180334979996,162.4421955900034,54510.00049248001 2022-10-24,00:12:24.000,297,11058380,-795,0,1666570343,13072.227489149991,162.46334298000147,54510.14722200001 2022-10-24,00:12:25.000,297,11058383,-795,0,1666570344,13072.220752839996,162.49858862999827,54510.21010608 2022-10-24,00:12:26.000,297,11058420,-795,0,1666570345,13072.21401653,162.49858862999827,54510.08433792 2022-10-24,00:12:27.000,297,11058451,-795,0,1666570346,13072.17359867,162.47039211000083,54510.077350800006 2022-10-24,00:12:28.000,297,11058431,-795,0,1666570347,13072.12644449999,162.44924472000275,54510.09132504 2022-10-24,00:12:29.000,297,11058407,-795,0,1666570348,13072.05234509,162.3928516800006,54510.09132504 2022-10-24,00:12:30.000,297,11058405,-795,0,1666570349,13072.00519091999,162.39990080999996,54510.10529928 2022-10-24,00:12:31.000,297,11058414,-795,0,1666570350,13071.98498198999,162.36465516000317,54510.08433792 2022-10-24,00:12:32.000,297,11058381,-795,0,1666570351,13071.88393733999,162.33645863999845,54509.99350536 2022-10-24,00:12:33.000,297,11058409,-795,0,1666570352,13071.78289268999,162.2941638600023,54510.00049248001 2022-10-24,00:12:34.000,297,11058422,-795,0,1666570353,13071.722265899989,162.25891820999823,54510.02145384001 2022-10-24,00:12:35.000,297,11058378,-795,0,1666570354,13071.702056969989,162.25891820999823,54510.03542808 2022-10-24,00:12:36.000,297,11058442,-795,0,1666570355,13071.661639109989,162.2448199499995,54509.93062128001 2022-10-24,00:12:37.000,297,11058380,-795,0,1666570356,13071.587539699998,162.25891820999823,54509.839788720004 2022-10-24,00:12:38.000,297,11058414,-795,0,1666570357,13071.567330769998,162.22367256000143,54509.84677584 2022-10-24,00:12:39.000,297,11058412,-795,0,1666570358,13071.601012319989,162.2307216900008,54509.91664704 2022-10-24,00:12:40.000,297,11058396,-795,0,1666570359,13071.553858149993,162.2095743000027,54509.958569760005 2022-10-24,00:12:41.000,297,11058404,-795,0,1666570360,13071.526912909998,162.20252517000336,54509.88171144001 2022-10-24,00:12:42.000,297,11058449,-795,0,1666570361,13071.513440289993,162.195476040004,54509.77690464 2022-10-24,00:12:43.000,297,11058435,-795,0,1666570362,13071.526912909998,162.15318126000057,54509.91664704 2022-10-24,00:12:44.000,297,11058428,-795,0,1666570363,13071.614484939993,162.1108864800044,54509.888698560004 2022-10-24,00:12:45.000,297,11058416,-795,0,1666570364,13071.567330769998,162.0826899599997,54509.888698560004 2022-10-24,00:12:46.000,297,11058397,-795,0,1666570365,13071.601012319989,162.04039518000354,54509.860750080006 2022-10-24,00:12:47.000,297,11058395,-795,0,1666570366,13071.567330769998,162.0826899599997,54509.7279948 2022-10-24,00:12:48.000,297,11058437,-795,0,1666570367,13071.641430179989,162.0192477899982,54509.76991752 2022-10-24,00:12:49.000,297,11058419,-795,0,1666570368,13071.702056969989,162.0474443100029,54509.87472432 2022-10-24,00:12:50.000,297,11058399,-795,0,1666570369,13071.749211139999,162.0192477899982,54509.88171144001 2022-10-24,00:12:51.000,297,11058401,-795,0,1666570370,13071.749211139999,162.06859170000098,54509.860750080006 2022-10-24,00:12:52.000,297,11058377,-795,0,1666570371,13071.742474829989,162.0474443100029,54509.797866 2022-10-24,00:12:53.000,297,11058361,-795,0,1666570372,13071.789628999999,162.06154257000162,54509.84677584 2022-10-24,00:12:54.000,297,11058431,-795,0,1666570373,13071.809837929999,162.1108864800044,54509.81184024001 2022-10-24,00:12:55.000,297,11058417,-795,0,1666570374,13071.809837929999,162.06859170000098,54509.81882736 2022-10-24,00:12:56.000,297,11058393,-795,0,1666570375,13071.82331054999,162.06154257000162,54509.73498192001 2022-10-24,00:12:57.000,297,11058421,-795,0,1666570376,13071.836783169994,162.10383734999778,54509.741969040006 2022-10-24,00:12:58.000,297,11058409,-795,0,1666570377,13071.88393733999,162.03334605000418,54509.860750080006 2022-10-24,00:12:59.000,297,11058367,-795,0,1666570378,13071.897409959995,162.06859170000098,54509.90267280001 2022-10-24,00:13:00.000,297,11058408,-795,0,1666570379,13071.809837929999,162.06154257000162,54509.76293040001 2022-10-24,00:13:01.000,297,11058395,-795,0,1666570380,13071.776156379994,162.05449344000226,54509.76293040001 2022-10-24,00:13:02.000,297,11058422,-795,0,1666570381,13071.708793279999,162.00514952999947,54509.64414936001 2022-10-24,00:13:03.000,297,11058395,-795,0,1666570382,13071.789628999999,161.97695301000203,54509.5882524 2022-10-24,00:13:04.000,297,11058406,-795,0,1666570383,13071.83004686,161.9487564900046,54509.623188000005 2022-10-24,00:13:05.000,297,11058405,-795,0,1666570384,13071.87046472,161.8853143200031,54509.68607208001 2022-10-24,00:13:06.000,297,11058399,-795,0,1666570385,13071.789628999999,161.82187215000158,54509.58126528 2022-10-24,00:13:07.000,297,11058395,-795,0,1666570386,13071.702056969989,161.75138085000071,54509.574278160006 2022-10-24,00:13:08.000,297,11058352,-795,0,1666570387,13071.735738519994,161.74433172000136,54509.71402056001 2022-10-24,00:13:09.000,297,11058390,-795,0,1666570388,13071.715529589994,161.72318433000328,54509.61620088001 2022-10-24,00:13:10.000,297,11058403,-795,0,1666570389,13071.675111729994,161.71613520000392,54509.51838120001 2022-10-24,00:13:11.000,297,11058436,-795,0,1666570390,13071.702056969989,161.70908607000456,54509.71402056001 2022-10-24,00:13:12.000,297,11058382,-795,0,1666570391,13071.668375419998,161.70203693999792,54509.66511072001 2022-10-24,00:13:13.000,297,11058415,-795,0,1666570392,13071.715529589994,161.6526930300024,54509.672097840004 2022-10-24,00:13:14.000,297,11058438,-795,0,1666570393,13071.78289268999,161.6526930300024,54509.81184024001 2022-10-24,00:13:15.000,297,11058445,-795,0,1666570394,13071.85025579,161.64564390000305,54509.74895616 2022-10-24,00:13:16.000,297,11058374,-795,0,1666570395,13071.816574239994,161.68088954999985,54509.74895616 2022-10-24,00:13:17.000,297,11058436,-795,0,1666570396,13071.776156379994,161.59629999000026,54509.63017512 2022-10-24,00:13:18.000,297,11058376,-795,0,1666570397,13071.78289268999,161.61039824999898,54509.672097840004 2022-10-24,00:13:19.000,297,11058414,-795,0,1666570398,13071.84351947999,161.54695608000475,54509.76293040001 2022-10-24,00:13:20.000,297,11058368,-795,0,1666570399,13071.88393733999,161.49761217000196,54509.78389176001 2022-10-24,00:13:21.000,297,11058454,-795,0,1666570400,13071.90414626999,161.50466130000132,54509.75594328 2022-10-24,00:13:22.000,297,11058411,-795,0,1666570401,13071.937827819995,161.51875956000003,54509.70703344 2022-10-24,00:13:23.000,297,11058419,-795,0,1666570402,13071.958036749995,161.46941565000452,54509.6581236 2022-10-24,00:13:24.000,297,11058381,-795,0,1666570403,13072.04560877999,161.45531738999853,54509.790878880005 2022-10-24,00:13:25.000,297,11058395,-795,0,1666570404,13072.10623556999,161.405973480003,54509.75594328 2022-10-24,00:13:26.000,297,11058436,-795,0,1666570405,13072.12644449999,161.35662957000022,54509.77690464 2022-10-24,00:13:27.000,297,11058392,-795,0,1666570406,13072.160126049996,161.30023652999807,54509.67908496 2022-10-24,00:13:28.000,297,11058387,-795,0,1666570407,13072.23422546,161.28613826999936,54509.693059200006 2022-10-24,00:13:29.000,297,11058397,-795,0,1666570408,13072.348742729991,161.27908914,54509.82581448 2022-10-24,00:13:30.000,297,11058413,-795,0,1666570409,13072.294852250001,161.22974523000448,54509.741969040006 2022-10-24,00:13:31.000,297,11058359,-795,0,1666570410,13072.368951659992,161.13810653999826,54509.78389176001 2022-10-24,00:13:32.000,297,11058333,-795,0,1666570411,13072.362215349996,161.06056610999804,54509.68607208001 2022-10-24,00:13:33.000,297,11058322,-795,0,1666570412,13072.382424279996,160.96187828999973,54509.76991752 2022-10-24,00:13:34.000,297,11058415,-795,0,1666570413,13072.416105830001,160.9336817700023,54509.7279948 2022-10-24,00:13:35.000,297,11058422,-795,0,1666570414,13072.443051069997,160.8843378599995,54509.75594328 2022-10-24,00:13:36.000,297,11058374,-795,0,1666570415,13072.382424279996,160.84204308000335,54509.63017512 2022-10-24,00:13:37.000,297,11058396,-795,0,1666570416,13072.328533799991,160.820895689998,54509.68607208001 2022-10-24,00:13:38.000,297,11058387,-795,0,1666570417,13072.368951659992,160.7504043900044,54509.83280160001 2022-10-24,00:13:39.000,297,11058402,-795,0,1666570418,13072.342006419996,160.6869622200029,54509.78389176001 2022-10-24,00:13:40.000,297,11058412,-795,0,1666570419,13072.315061180001,160.5882744000046,54509.77690464 2022-10-24,00:13:41.000,297,11058413,-795,0,1666570420,13072.288115939991,160.489586579999,54509.7279948 2022-10-24,00:13:42.000,297,11058429,-795,0,1666570421,13072.14665342999,160.34155484999792,54509.672097840004 2022-10-24,00:13:43.000,297,11058408,-795,0,1666570422,13072.09276295,160.24991615999897,54509.6581236 2022-10-24,00:13:44.000,297,11058403,-795,0,1666570423,13072.11297188,160.21467051000218,54509.78389176001 2022-10-24,00:13:45.000,297,11058361,-795,0,1666570424,13072.11297188,160.10188442999788,54509.81184024001 2022-10-24,00:13:46.000,297,11058393,-795,0,1666570425,13072.06581770999,159.9820492200015,54509.78389176001 2022-10-24,00:13:47.000,297,11058394,-795,0,1666570426,13072.05234509,159.90450879000127,54509.76991752 2022-10-24,00:13:48.000,297,11058392,-795,0,1666570427,13071.88393733999,159.8199192300017,54509.64414936001 2022-10-24,00:13:49.000,297,11058375,-795,0,1666570428,13071.92435519999,159.77762444999826,54509.64414936001 2022-10-24,00:13:50.000,297,11058422,-795,0,1666570429,13071.856992099994,159.74942793000082,54509.70004632 2022-10-24,00:13:51.000,297,11058418,-795,0,1666570430,13071.856992099994,159.67893662999995,54509.672097840004 2022-10-24,00:13:52.000,297,11058375,-795,0,1666570431,13071.776156379994,159.6366418500038,54509.65113648 2022-10-24,00:13:53.000,297,11058398,-795,0,1666570432,13071.769420069999,159.60844532999909,54509.63017512 2022-10-24,00:13:54.000,297,11058454,-795,0,1666570433,13071.816574239994,159.6225435899978,54509.81882736 2022-10-24,00:13:55.000,297,11058396,-795,0,1666570434,13071.82331054999,159.64369098000316,54509.76991752 2022-10-24,00:13:56.000,297,11058408,-795,0,1666570435,13071.776156379994,159.587297940001,54509.76293040001 2022-10-24,00:13:57.000,297,11058415,-795,0,1666570436,13071.742474829989,159.58024881000165,54509.721007680004 2022-10-24,00:13:58.000,297,11058428,-795,0,1666570437,13071.702056969989,159.54500316000485,54509.66511072001 2022-10-24,00:13:59.000,297,11058405,-795,0,1666570438,13071.702056969989,159.587297940001,54509.60921376 2022-10-24,00:14:00.000,297,11058376,-795,0,1666570439,13071.742474829989,159.58024881000165,54509.6581236 2022-10-24,00:14:01.000,297,11058414,-795,0,1666570440,13071.729002209999,159.587297940001,54509.76991752 2022-10-24,00:14:02.000,297,11058349,-795,0,1666570441,13071.729002209999,159.5238557699995,54509.721007680004 2022-10-24,00:14:03.000,297,11058447,-795,0,1666570442,13071.661639109989,159.49565925000206,54509.65113648 2022-10-24,00:14:04.000,297,11058374,-795,0,1666570443,13071.695320659994,159.460413599998,54509.721007680004 2022-10-24,00:14:05.000,297,11058427,-795,0,1666570444,13071.695320659994,159.474511860004,54509.672097840004 2022-10-24,00:14:06.000,297,11058382,-795,0,1666570445,13071.715529589994,159.44631533999927,54509.693059200006 2022-10-24,00:14:07.000,297,11058375,-795,0,1666570446,13071.614484939993,159.41106969000248,54509.59523952001 2022-10-24,00:14:08.000,297,11058403,-795,0,1666570447,13071.621221249989,159.33352926000225,54509.525368320006 2022-10-24,00:14:09.000,297,11058383,-795,0,1666570448,13071.668375419998,159.29828360999818,54509.721007680004 2022-10-24,00:14:10.000,297,11058409,-795,0,1666570449,13071.648166489998,159.27008709000074,54509.71402056001 2022-10-24,00:14:11.000,297,11058404,-795,0,1666570450,13071.574067079993,159.28418534999946,54509.51838120001 2022-10-24,00:14:12.000,297,11058425,-795,0,1666570451,13071.560594459988,159.24893970000267,54509.54632968001 2022-10-24,00:14:13.000,297,11058401,-795,0,1666570452,13071.594276009993,159.31943100000353,54509.5882524 2022-10-24,00:14:14.000,297,11058433,-795,0,1666570453,13071.580803389988,159.31238187000417,54509.58126528 2022-10-24,00:14:15.000,297,11058406,-795,0,1666570454,13071.574067079993,159.31238187000417,54509.5882524 2022-10-24,00:14:16.000,297,11058392,-795,0,1666570455,13071.520176599988,159.31238187000417,54509.553316800004 2022-10-24,00:14:17.000,297,11058422,-795,0,1666570456,13071.466286119998,159.34762752000097,54509.553316800004 2022-10-24,00:14:18.000,297,11058435,-795,0,1666570457,13071.452813499993,159.31238187000417,54509.73498192001 2022-10-24,00:14:19.000,297,11058398,-795,0,1666570458,13071.378714090002,159.35467665000033,54509.66511072001 2022-10-24,00:14:20.000,297,11058417,-795,0,1666570459,13071.311350989992,159.3264801300029,54509.63017512 2022-10-24,00:14:21.000,297,11058374,-795,0,1666570460,13071.243987889997,159.34762752000097,54509.60921376 2022-10-24,00:14:22.000,297,11058397,-795,0,1666570461,13071.169888479992,159.3899223000044,54509.525368320006 2022-10-24,00:14:23.000,297,11058402,-795,0,1666570462,13071.03516228,159.38287316999777,54509.455497120005 2022-10-24,00:14:24.000,297,11058396,-795,0,1666570463,13070.99474442,159.34762752000097,54509.6581236 2022-10-24,00:14:25.000,297,11058434,-795,0,1666570464,13070.920645009995,159.40402056000312,54509.66511072001 2022-10-24,00:14:26.000,297,11058388,-795,0,1666570465,13070.76570987999,159.40402056000312,54509.60921376 2022-10-24,00:14:27.000,297,11058425,-795,0,1666570466,13070.678137849995,159.460413599998,54509.525368320006 2022-10-24,00:14:28.000,297,11058376,-795,0,1666570467,13070.60403843999,159.41106969000248,54509.61620088001 2022-10-24,00:14:29.000,297,11058370,-795,0,1666570468,13070.489521169999,159.474511860004,54509.574278160006 2022-10-24,00:14:30.000,297,11058402,-795,0,1666570469,13070.455839619994,159.39697143000376,54509.54632968001 2022-10-24,00:14:31.000,297,11058389,-795,0,1666570470,13070.361531279988,159.36877490999905,54509.504406960004 2022-10-24,00:14:32.000,297,11058383,-795,0,1666570471,13070.199859840002,159.2771362200001,54509.336716080004 2022-10-24,00:14:33.000,297,11058410,-795,0,1666570472,13070.166178289997,159.18549753000116,54509.406587280006 2022-10-24,00:14:34.000,297,11058384,-795,0,1666570473,13070.044924709997,159.1150062300003,54509.42754864001 2022-10-24,00:14:35.000,297,11058410,-795,0,1666570474,13069.964088989997,159.1150062300003,54509.37863880001 2022-10-24,00:14:36.000,297,11058400,-795,0,1666570475,13069.822626479996,159.06566232000478,54509.30178048 2022-10-24,00:14:37.000,297,11058405,-795,0,1666570476,13069.68790027999,159.0938588400022,54509.25287064 2022-10-24,00:14:38.000,297,11058384,-795,0,1666570477,13069.600328249995,159.10090797000157,54509.11312824001 2022-10-24,00:14:39.000,297,11058419,-795,0,1666570478,13069.51275622,159.05156405999878,54509.15505096 2022-10-24,00:14:40.000,297,11058416,-795,0,1666570479,13069.44539311999,158.97402362999856,54509.21094792001 2022-10-24,00:14:41.000,297,11058393,-795,0,1666570480,13069.378030019994,158.91763059000368,54509.36466456 2022-10-24,00:14:42.000,297,11058399,-795,0,1666570481,13069.229831199998,158.85418842000217,54509.385625920004 2022-10-24,00:14:43.000,297,11058400,-795,0,1666570482,13069.061423450003,158.82599190000474,54509.28081912001 2022-10-24,00:14:44.000,297,11058373,-795,0,1666570483,13068.980587730002,158.7836971200013,54509.29479336 2022-10-24,00:14:45.000,297,11058403,-795,0,1666570484,13068.771762119992,158.79074625000067,54509.273832 2022-10-24,00:14:46.000,297,11058389,-795,0,1666570485,13068.643772229996,158.72730407999916,54509.26684488 2022-10-24,00:14:47.000,297,11058424,-795,0,1666570486,13068.42821030999,158.67091104000428,54509.05723128 2022-10-24,00:14:48.000,297,11058392,-795,0,1666570487,13068.27327518,158.60746887000278,54509.120115360005 2022-10-24,00:14:49.000,297,11058415,-795,0,1666570488,13068.10486742999,158.50173191999784,54509.24588352 2022-10-24,00:14:50.000,297,11058389,-795,0,1666570489,13067.963404919989,158.38189671000146,54509.07819264 2022-10-24,00:14:51.000,297,11058397,-795,0,1666570490,13067.821942410003,158.30435628000123,54509.071205520006 2022-10-24,00:14:52.000,297,11058387,-795,0,1666570491,13067.633325729992,158.1915702000042,54508.952424480005 2022-10-24,00:14:53.000,297,11058373,-795,0,1666570492,13067.431236429991,158.0787841199999,54508.952424480005 2022-10-24,00:14:54.000,297,11058352,-795,0,1666570493,13067.262828679995,157.9448506500048,54508.8895404 2022-10-24,00:14:55.000,297,11058360,-795,0,1666570494,13067.13483879,157.8320645700005,54508.854604800006 2022-10-24,00:14:56.000,297,11058422,-795,0,1666570495,13066.98663996999,157.69813109999814,54508.735823760006 2022-10-24,00:14:57.000,297,11058352,-795,0,1666570496,13066.838441149994,157.6205906699979,54508.76377224 2022-10-24,00:14:58.000,297,11058373,-795,0,1666570497,13066.703714949988,157.55714850000368,54508.79870784 2022-10-24,00:14:59.000,297,11058395,-795,0,1666570498,13066.562252440002,157.5078045900009,54508.74281088 2022-10-24,00:15:00.000,297,11058351,-795,0,1666570499,13066.427526239997,157.46550981000473,54508.77774648001 2022-10-24,00:15:01.000,297,11058431,-795,0,1666570500,13066.319745280001,157.43731329000002,54508.784733600005 2022-10-24,00:15:02.000,297,11058413,-795,0,1666570501,13066.218700630001,157.39501851000387,54508.65197832 2022-10-24,00:15:03.000,297,11058407,-795,0,1666570502,13066.01661133,157.47960807000345,54508.56114576001 2022-10-24,00:15:04.000,297,11058429,-795,0,1666570503,13065.86841250999,157.52895197999896,54508.62402984 2022-10-24,00:15:05.000,297,11058405,-795,0,1666570504,13065.76736785999,157.59239415000047,54508.67992680001 2022-10-24,00:15:06.000,297,11058435,-795,0,1666570505,13065.646114279989,157.62763980000454,54508.58210712 2022-10-24,00:15:07.000,297,11058405,-795,0,1666570506,13065.585487489989,157.6064924099992,54508.70088816 2022-10-24,00:15:08.000,297,11058355,-795,0,1666570507,13065.484442839988,157.57829589000175,54508.70787528001 2022-10-24,00:15:09.000,297,11058400,-795,0,1666570508,13065.268880919997,157.55714850000368,54508.617042720005 2022-10-24,00:15:10.000,297,11058414,-795,0,1666570509,13065.147627339997,157.5078045900009,54508.48428744 2022-10-24,00:15:11.000,297,11058397,-795,0,1666570510,13065.113945789992,157.46550981000473,54508.568132880006 2022-10-24,00:15:12.000,297,11058382,-795,0,1666570511,13064.95901066,157.38092024999787,54508.39345488001 2022-10-24,00:15:13.000,297,11058409,-795,0,1666570512,13064.884911249996,157.324527210003,54508.38646776 2022-10-24,00:15:14.000,297,11058411,-795,0,1666570513,13064.884911249996,157.21879025999806,54508.498261680004 2022-10-24,00:15:15.000,297,11058401,-795,0,1666570514,13064.824284459995,157.18354461000126,54508.519223040006 2022-10-24,00:15:16.000,297,11058416,-795,0,1666570515,13064.79733922,157.13420069999847,54508.4353776 2022-10-24,00:15:17.000,297,11058416,-795,0,1666570516,13064.75018504999,157.1271515699991,54508.41441624 2022-10-24,00:15:18.000,297,11058419,-795,0,1666570517,13064.7165035,157.13420069999847,54508.21877688 2022-10-24,00:15:19.000,297,11058403,-795,0,1666570518,13064.642404089995,157.13420069999847,54508.2606996 2022-10-24,00:15:20.000,297,11058415,-795,0,1666570519,13064.61545885,157.1130533100004,54508.3655064 2022-10-24,00:15:21.000,297,11058369,-795,0,1666570520,13064.60872253999,157.1271515699991,54508.3655064 2022-10-24,00:15:22.000,297,11058434,-795,0,1666570521,13064.58851360999,157.1271515699991,54508.30960944 2022-10-24,00:15:23.000,297,11058377,-795,0,1666570522,13064.494205269999,157.10600418000104,54508.27467384001 2022-10-24,00:15:24.000,297,11058415,-795,0,1666570523,13064.500941579994,157.09895505000168,54508.32358368001 2022-10-24,00:15:25.000,297,11058394,-795,0,1666570524,13064.426842169989,157.13420069999847,54508.31659656 2022-10-24,00:15:26.000,297,11058398,-795,0,1666570525,13064.393160619999,157.12010243999976,54508.31659656 2022-10-24,00:15:27.000,297,11058430,-795,0,1666570526,13064.339270139993,157.16944635000254,54508.2606996 2022-10-24,00:15:28.000,297,11058428,-795,0,1666570527,13064.271907039998,157.2399376500034,54508.19781552 2022-10-24,00:15:29.000,297,11058369,-795,0,1666570528,13064.258434419993,157.29633068999829,54508.31659656 2022-10-24,00:15:30.000,297,11058395,-795,0,1666570529,13064.164126080002,157.2610850400015,54508.25371248001 2022-10-24,00:15:31.000,297,11058363,-795,0,1666570530,13064.177598699993,157.38092024999787,54508.20480264001 2022-10-24,00:15:32.000,297,11058416,-795,0,1666570531,13064.143917150002,157.29633068999829,54508.07903448 2022-10-24,00:15:33.000,297,11058385,-795,0,1666570532,13064.049608809997,157.1271515699991,54507.995189040004 2022-10-24,00:15:34.000,297,11058424,-795,0,1666570533,13063.834046889991,157.14829896000447,54508.016150400006 2022-10-24,00:15:35.000,297,11058408,-795,0,1666570534,13063.67237544999,157.25403591000213,54508.044098880004 2022-10-24,00:15:36.000,297,11058430,-795,0,1666570535,13063.57806711,157.30337981999764,54508.02313752 2022-10-24,00:15:37.000,297,11058423,-795,0,1666570536,13063.564594489995,157.3738711199985,54508.044098880004 2022-10-24,00:15:38.000,297,11058372,-795,0,1666570537,13063.59827604,157.45141154999874,54508.12794432 2022-10-24,00:15:39.000,297,11058409,-795,0,1666570538,13063.524176629995,157.53600110999832,54508.1209572 2022-10-24,00:15:40.000,297,11058342,-795,0,1666570539,13063.524176629995,157.56419763000304,54508.07204736 2022-10-24,00:15:41.000,297,11058436,-795,0,1666570540,13063.47028614999,157.6064924099992,54508.02313752 2022-10-24,00:15:42.000,297,11058391,-795,0,1666570541,13063.483758769995,157.64878719000262,54508.03711176001 2022-10-24,00:15:43.000,297,11058391,-795,0,1666570542,13063.47028614999,157.69813109999814,54507.92531784 2022-10-24,00:15:44.000,297,11058408,-795,0,1666570543,13063.503967699995,157.77567152999836,54507.93230496 2022-10-24,00:15:45.000,297,11058397,-795,0,1666570544,13063.51744032,157.82501544000115,54508.02313752 2022-10-24,00:15:46.000,297,11058405,-795,0,1666570545,13063.6386939,157.87435935000394,54508.10698296001 2022-10-24,00:15:47.000,297,11058379,-795,0,1666570546,13063.625221279995,157.93780151999817,54508.09999584 2022-10-24,00:15:48.000,297,11058424,-795,0,1666570547,13063.61848497,158.0646858600012,54507.9812148 2022-10-24,00:15:49.000,297,11058365,-795,0,1666570548,13063.625221279995,158.18452107000485,54508.016150400006 2022-10-24,00:15:50.000,297,11058390,-795,0,1666570549,13063.63195758999,158.29730715000187,54508.044098880004 2022-10-24,00:15:51.000,297,11058416,-755,0,1666570550,13063.61174865999,158.40304409999953,54508.09300872 2022-10-24,00:15:52.000,297,11058437,-795,0,1666570551,13063.55112186999,158.51583018000383,54508.051086 2022-10-24,00:15:53.000,297,11058412,-795,0,1666570552,13063.463549839995,158.6215671300015,54508.07903448 2022-10-24,00:15:54.000,297,11058406,-795,0,1666570553,13063.483758769995,158.73435320999852,54508.14890568 2022-10-24,00:15:55.000,297,11058437,-795,0,1666570554,13063.41639567,158.84009016000346,54508.183841280006 2022-10-24,00:15:56.000,297,11058392,-795,0,1666570555,13063.38945042999,158.91763059000368,54508.16986704 2022-10-24,00:15:57.000,297,11058434,-795,0,1666570556,13063.261460539994,159.00222015000327,54508.09300872 2022-10-24,00:15:58.000,297,11058402,-795,0,1666570557,13063.24798791999,159.08680971000285,54508.016150400006 2022-10-24,00:15:59.000,297,11058383,-795,0,1666570558,13063.167152199989,159.14320274999773,54508.016150400006 2022-10-24,00:16:00.000,297,11058424,-795,0,1666570559,13063.254724229999,159.27008709000074,54508.05807312001 2022-10-24,00:16:01.000,297,11058427,-795,0,1666570560,13063.24798791999,159.3758240399984,54508.09999584 2022-10-24,00:16:02.000,297,11058424,-795,0,1666570561,13063.274933159999,159.45336446999863,54508.03012464 2022-10-24,00:16:03.000,297,11058440,-795,0,1666570562,13063.295142089999,159.587297940001,54508.044098880004 2022-10-24,00:16:04.000,297,11058427,-795,0,1666570563,13063.24798791999,159.70008401999803,54507.86243376 2022-10-24,00:16:05.000,297,11058403,-795,0,1666570564,13063.24798791999,159.81287010000233,54507.92531784 2022-10-24,00:16:06.000,297,11058414,-795,0,1666570565,13063.207570059989,159.86926314000448,54507.91833072001 2022-10-24,00:16:07.000,297,11058417,-795,0,1666570566,13063.241251609994,159.96090183000342,54507.897369360006 2022-10-24,00:16:08.000,297,11058437,-795,0,1666570567,13063.214306369999,159.99614748000022,54507.86243376 2022-10-24,00:16:09.000,297,11058403,-795,0,1666570568,13063.214306369999,160.07368791000044,54507.9113436 2022-10-24,00:16:10.000,297,11058408,-795,0,1666570569,13063.200833749994,160.11598269000388,54507.96724056001 2022-10-24,00:16:11.000,297,11058447,-795,0,1666570570,13063.099789099993,160.1653265999994,54507.90435648 2022-10-24,00:16:12.000,297,11058373,-795,0,1666570571,13062.992008139998,160.25696528999833,54507.8065368 2022-10-24,00:16:13.000,297,11058345,-795,0,1666570572,13062.911172419997,160.34860398000455,54507.58993608 2022-10-24,00:16:14.000,297,11058420,-795,0,1666570573,13062.985271830003,160.46139006000158,54507.680768640006 2022-10-24,00:16:15.000,297,11058389,-795,0,1666570574,13062.931381349998,160.61647092000203,54507.76461408 2022-10-24,00:16:16.000,297,11058369,-795,0,1666570575,13062.830336699997,160.76450265000312,54507.659807280004 2022-10-24,00:16:17.000,297,11058393,-795,0,1666570576,13062.749500979997,160.89843611999822,54507.69474288 2022-10-24,00:16:18.000,297,11058400,-795,0,1666570577,13062.736028359992,161.0323695900006,54507.77160120001 2022-10-24,00:16:19.000,297,11058408,-795,0,1666570578,13062.634983709992,161.10286089000147,54507.74365272 2022-10-24,00:16:20.000,297,11058386,-795,0,1666570579,13062.587829539996,161.1451556700049,54507.708717120004 2022-10-24,00:16:21.000,297,11058396,-795,0,1666570580,13062.554147989991,161.18745045000105,54507.541026240004 2022-10-24,00:16:22.000,297,11058438,-795,0,1666570581,13062.533939059991,161.30023652999807,54507.42923232 2022-10-24,00:16:23.000,297,11058402,-795,0,1666570582,13062.45983965,161.3777769599983,54507.42923232 2022-10-24,00:16:24.000,297,11058423,-795,0,1666570583,13062.405949169995,161.44826825999917,54507.4571808 2022-10-24,00:16:25.000,297,11058416,-795,0,1666570584,13062.31837714,161.5399069499981,54507.49910352 2022-10-24,00:16:26.000,297,11058368,-795,0,1666570585,13062.27795928,161.60334911999962,54507.35936112 2022-10-24,00:16:27.000,297,11058438,-795,0,1666570586,13062.25101403999,161.68088954999985,54507.226605840006 2022-10-24,00:16:28.000,297,11058356,-795,0,1666570587,13062.29143189999,161.737282590002,54507.25455432 2022-10-24,00:16:29.000,297,11058406,-795,0,1666570588,13062.19712356,161.85711779999838,54507.226605840006 2022-10-24,00:16:30.000,297,11058397,-795,0,1666570589,13062.11628784,161.9487564900046,54507.12179904 2022-10-24,00:16:31.000,297,11058411,-795,0,1666570590,13062.028715809989,162.00514952999947,54507.11481192 2022-10-24,00:16:32.000,297,11058384,-795,0,1666570591,13061.988297949989,162.1461321300012,54506.940133920005 2022-10-24,00:16:33.000,297,11058387,-795,0,1666570592,13061.947880089989,162.20252517000336,54507.00301800001 2022-10-24,00:16:34.000,297,11058388,-795,0,1666570593,13061.988297949989,162.23777082000015,54507.06590208 2022-10-24,00:16:35.000,297,11058418,-795,0,1666570594,13061.961352709994,162.30826212000102,54507.0728892 2022-10-24,00:16:36.000,297,11058364,-795,0,1666570595,13061.887253299989,162.37170429000253,54506.9680824 2022-10-24,00:16:37.000,297,11058382,-795,0,1666570596,13061.745790790003,162.47039211000083,54506.78641728 2022-10-24,00:16:38.000,297,11058364,-795,0,1666570597,13061.718845549993,162.53383428000234,54506.79340440001 2022-10-24,00:16:39.000,297,11058418,-795,0,1666570598,13061.759263409993,162.56907992999913,54506.7584688 2022-10-24,00:16:40.000,297,11058413,-795,0,1666570599,13061.792944959998,162.66071861999808,54506.80039152 2022-10-24,00:16:41.000,297,11058427,-795,0,1666570600,13061.813153889998,162.7241607899996,54506.7584688 2022-10-24,00:16:42.000,297,11058442,-795,0,1666570601,13061.732318169998,162.8017012199998,54506.6885976 2022-10-24,00:16:43.000,297,11058412,-795,0,1666570602,13061.664955070002,162.8228486099979,54506.63968776 2022-10-24,00:16:44.000,297,11058392,-795,0,1666570603,13061.685164000002,162.83694687000389,54506.63270064 2022-10-24,00:16:45.000,297,11058392,-795,0,1666570604,13061.678427689993,162.87924165000004,54506.52789384001 2022-10-24,00:16:46.000,297,11058411,-795,0,1666570605,13061.752527099998,162.89333990999876,54506.56282944 2022-10-24,00:16:47.000,297,11058390,-795,0,1666570606,13061.732318169998,162.96383120999963,54506.47898400001 2022-10-24,00:16:48.000,297,11058400,-795,0,1666570607,13061.712109239998,163.0343225100005,54506.3741772 2022-10-24,00:16:49.000,297,11058453,-795,0,1666570608,13061.691900309997,163.09071555000264,54506.47199688 2022-10-24,00:16:50.000,297,11058426,-795,0,1666570609,13061.678427689993,163.07661729000392,54506.49295824 2022-10-24,00:16:51.000,297,11058439,-795,0,1666570610,13061.658218759992,163.0484207699992,54506.40911280001 2022-10-24,00:16:52.000,297,11058412,-795,0,1666570611,13061.631273519997,163.10481381000136,54506.2344348 2022-10-24,00:16:53.000,297,11058384,-795,0,1666570612,13061.658218759992,163.12596119999944,54506.26238328001 2022-10-24,00:16:54.000,297,11058409,-795,0,1666570613,13061.550437799997,163.14005945999816,54506.150589360004 2022-10-24,00:16:55.000,297,11058436,-795,0,1666570614,13061.570646729997,163.16825598000287,54506.19251208001 2022-10-24,00:16:56.000,297,11058430,-795,0,1666570615,13061.462865770001,163.1964525000003,54506.08071816 2022-10-24,00:16:57.000,297,11058408,-795,0,1666570616,13061.402238980001,163.1964525000003,54506.06674392 2022-10-24,00:16:58.000,297,11058421,-795,0,1666570617,13061.429184219996,163.21759988999838,54506.115653759996 2022-10-24,00:16:59.000,297,11058404,-795,0,1666570618,13061.449393149996,163.22464901999774,54506.07373104001 2022-10-24,00:17:00.000,297,11058373,-795,0,1666570619,13061.435920529992,163.23169815000438,54506.02482120001 2022-10-24,00:17:01.000,297,11058323,-795,0,1666570620,13061.395502669991,163.23169815000438,54505.86411744 2022-10-24,00:17:02.000,297,11058378,-795,0,1666570621,13061.307930639996,163.27399293000053,54505.836168960006 2022-10-24,00:17:03.000,297,11058391,-795,0,1666570622,13061.328139569996,163.26694380000117,54505.73136216 2022-10-24,00:17:04.000,297,11058408,-795,0,1666570623,13061.314666949991,163.33038597000268,54505.836168960006 2022-10-24,00:17:05.000,297,11058416,-795,0,1666570624,13061.294458019991,163.32333684000332,54505.73834928001 2022-10-24,00:17:06.000,297,11058401,-795,0,1666570625,13061.274249089991,163.33038597000268,54505.82219472 2022-10-24,00:17:07.000,297,11058403,-795,0,1666570626,13061.20014968,163.3797298799982,54505.70341368 2022-10-24,00:17:08.000,297,11058410,-795,0,1666570627,13061.13952289,163.4079264000029,54505.7453364 2022-10-24,00:17:09.000,297,11058412,-795,0,1666570628,13061.11931396,163.49956509000185,54505.766297760005 2022-10-24,00:17:10.000,297,11058430,-795,0,1666570629,13061.065423479995,163.47136857000442,54505.63354248 2022-10-24,00:17:11.000,297,11058433,-795,0,1666570630,13061.09910503,163.45022117999906,54505.57764552 2022-10-24,00:17:12.000,297,11058395,-795,0,1666570631,13060.903752039994,163.48546683000313,54505.3610448 2022-10-24,00:17:13.000,297,11058422,-795,0,1666570632,13060.923960969994,163.57005639000272,54505.500787200006 2022-10-24,00:17:14.000,297,11058407,-795,0,1666570633,13060.89027941999,163.66169508000166,54505.312134960004 2022-10-24,00:17:15.000,297,11058392,-795,0,1666570634,13060.87007048999,163.6546459500023,54505.29816072 2022-10-24,00:17:16.000,297,11058404,-795,0,1666570635,13060.816180009999,163.68284246999974,54505.50777432 2022-10-24,00:17:17.000,297,11058476,-795,0,1666570636,13060.735344289998,163.67579334000038,54505.312134960004 2022-10-24,00:17:18.000,297,11058415,-795,0,1666570637,13060.674717499998,163.73218638000253,54505.312134960004 2022-10-24,00:17:19.000,297,11058398,-795,0,1666570638,13060.674717499998,163.74628464000125,54505.2911736 2022-10-24,00:17:20.000,297,11058410,-795,0,1666570639,13060.661244879993,163.74628464000125,54505.23527664001 2022-10-24,00:17:21.000,297,11058392,-795,0,1666570640,13060.667981189988,163.64759682000295,54505.25623800001 2022-10-24,00:17:22.000,297,11058392,-795,0,1666570641,13060.580409159993,163.57005639000272,54505.24925088 2022-10-24,00:17:23.000,297,11058435,-795,0,1666570642,13060.600618089993,163.6546459500023,54505.15841832001 2022-10-24,00:17:24.000,297,11058435,-795,0,1666570643,13060.600618089993,163.62644943000487,54505.13046984 2022-10-24,00:17:25.000,297,11058431,-795,0,1666570644,13060.641035949993,163.64759682000295,54505.02566304 2022-10-24,00:17:26.000,297,11058421,-795,0,1666570645,13060.634299639998,163.61235116999887,54505.03265016 2022-10-24,00:17:27.000,297,11058423,-795,0,1666570646,13060.560200229993,163.61940029999823,54504.830023680006 2022-10-24,00:17:28.000,297,11058399,-795,0,1666570647,13060.600618089993,163.57710552000208,54504.95579184 2022-10-24,00:17:29.000,297,11058445,-795,0,1666570648,13060.614090709998,163.59825291000016,54504.99072744001 2022-10-24,00:17:30.000,297,11058420,-715,0,1666570649,13060.620827019993,163.6405476900036,54504.927843360005 2022-10-24,00:17:31.000,297,11058412,-795,0,1666570650,13060.526518680002,163.70398985999782,54504.809062320004 2022-10-24,00:17:32.000,297,11058421,-795,0,1666570651,13060.425474030002,163.69694072999846,54504.82303656001 2022-10-24,00:17:33.000,297,11058402,-795,0,1666570652,13060.432210339997,163.67579334000038,54504.80207520001 2022-10-24,00:17:34.000,297,11058418,-795,0,1666570653,13060.405265100002,163.62644943000487,54504.8370108 2022-10-24,00:17:35.000,297,11058392,-795,0,1666570654,13060.331165689997,163.61235116999887,54504.760152480005 2022-10-24,00:17:36.000,297,11058397,-795,0,1666570655,13060.243593660001,163.6405476900036,54504.64835856 2022-10-24,00:17:37.000,297,11058403,-795,0,1666570656,13060.216648419992,163.64759682000295,54504.6273972 2022-10-24,00:17:38.000,297,11058429,-795,0,1666570657,13060.149285319996,163.56300726000336,54504.75316536001 2022-10-24,00:17:39.000,297,11058365,-795,0,1666570658,13060.149285319996,163.45727030999842,54504.67630704 2022-10-24,00:17:40.000,297,11058410,-795,0,1666570659,13060.048240669996,163.43612292000034,54504.55053888 2022-10-24,00:17:41.000,297,11058372,-795,0,1666570660,13060.08192222,163.45727030999842,54504.53656464001 2022-10-24,00:17:42.000,297,11058394,-795,0,1666570661,13060.01455911999,163.42202466000163,54504.43874496001 2022-10-24,00:17:43.000,297,11058443,-795,0,1666570662,13059.96066864,163.33038597000268,54504.36188664 2022-10-24,00:17:44.000,297,11058403,-795,0,1666570663,13059.90004185,163.18940337000095,54504.33393816 2022-10-24,00:17:45.000,297,11058415,-795,0,1666570664,13059.906778159995,163.04137163999985,54504.424770720005 2022-10-24,00:17:46.000,297,11058411,-795,0,1666570665,13059.91351446999,162.95678208000027,54504.39682224001 2022-10-24,00:17:47.000,297,11058424,-795,0,1666570666,13060.028031739996,162.87219252000068,54504.33393816 2022-10-24,00:17:48.000,297,11058382,-795,0,1666570667,13060.169494249996,162.89333990999876,54504.14528592 2022-10-24,00:17:49.000,297,11058399,-795,0,1666570668,13060.196439489991,162.9990768600037,54504.08240184001 2022-10-24,00:17:50.000,297,11058390,-795,0,1666570669,13060.04150436,163.1330103299988,54504.11733744 2022-10-24,00:17:51.000,297,11058433,-795,0,1666570670,13059.73837041,163.1823542400016,54504.09637608 2022-10-24,00:17:52.000,297,11058419,-795,0,1666570671,13059.61038051999,163.04137163999985,54504.14528592 2022-10-24,00:17:53.000,297,11058402,-795,0,1666570672,13059.556490039999,162.94268382000155,54504.20118288001 2022-10-24,00:17:54.000,297,11058422,-795,0,1666570673,13059.596907899999,162.86514339000132,54504.36188664 2022-10-24,00:17:55.000,297,11058369,-795,0,1666570674,13059.543017419994,162.8510451300026,54504.375860880005 2022-10-24,00:17:56.000,297,11058405,-795,0,1666570675,13059.495863249998,162.83694687000389,54504.23611848 2022-10-24,00:17:57.000,297,11058424,-795,0,1666570676,13059.421763839993,162.82989774000453,54504.18720864 2022-10-24,00:17:58.000,297,11058350,-795,0,1666570677,13059.347664430003,162.76645557000302,54504.257079840005 2022-10-24,00:17:59.000,297,11058431,-795,0,1666570678,13059.327455500003,162.7523573100043,54504.25009272001 2022-10-24,00:18:00.000,297,11058393,-795,0,1666570679,13059.185992990002,162.74530817999766,54504.27804120001 2022-10-24,00:18:01.000,297,11058431,-795,0,1666570680,13059.185992990002,162.75940644000366,54504.29201544 2022-10-24,00:18:02.000,297,11058432,-795,0,1666570681,13059.132102509997,162.75940644000366,54504.26406696 2022-10-24,00:18:03.000,297,11058401,-795,0,1666570682,13059.064739410001,162.7382590499983,54504.18720864 2022-10-24,00:18:04.000,297,11058399,-795,0,1666570683,13059.098420959992,162.62547297000128,54504.2431056 2022-10-24,00:18:05.000,297,11058419,-795,0,1666570684,13059.044530480001,162.63957123,54504.1732344 2022-10-24,00:18:06.000,297,11058389,-795,0,1666570685,13059.037794169992,162.56203079999977,54504.18720864 2022-10-24,00:18:07.000,297,11058428,-795,0,1666570686,13059.024321550001,162.56907992999913,54504.0684276 2022-10-24,00:18:08.000,297,11058393,-795,0,1666570687,13059.031057859997,162.52678515000298,54504.06144048001 2022-10-24,00:18:09.000,297,11058419,-795,0,1666570688,13059.064739410001,162.4915394999989,54504.138298800004 2022-10-24,00:18:10.000,297,11058429,-795,0,1666570689,13059.071475719997,162.3928516800006,54504.09637608 2022-10-24,00:18:11.000,297,11058428,-795,0,1666570690,13059.044530480001,162.37170429000253,54504.07541472 2022-10-24,00:18:12.000,297,11058434,-795,0,1666570691,13059.024321550001,162.27301647000422,54503.991569280006 2022-10-24,00:18:13.000,297,11058417,-795,0,1666570692,13059.037794169992,162.2941638600023,54504.040479120005 2022-10-24,00:18:14.000,297,11058397,-795,0,1666570693,13059.084948340002,162.21662343000207,54504.01253064001 2022-10-24,00:18:15.000,297,11058417,-795,0,1666570694,13059.004112620001,162.23777082000015,54504.09637608 2022-10-24,00:18:16.000,297,11058396,-795,0,1666570695,13058.943485830001,162.16023038999992,54503.9985564 2022-10-24,00:18:17.000,297,11058405,-795,0,1666570696,13059.024321550001,162.11793561000377,54503.94964656 2022-10-24,00:18:18.000,297,11058391,-795,0,1666570697,13059.078212029992,162.08973908999906,54504.01951776 2022-10-24,00:18:19.000,297,11058364,-795,0,1666570698,13059.017585239992,162.07564083000034,54503.991569280006 2022-10-24,00:18:20.000,297,11058412,-795,0,1666570699,13059.010848929996,161.99105127000075,54503.94265944001 2022-10-24,00:18:21.000,297,11058409,-795,0,1666570700,13058.997376309992,161.90646171000117,54503.970607920004 2022-10-24,00:18:22.000,297,11058425,-795,0,1666570701,13058.990639999996,161.85006866999902,54503.91471096001 2022-10-24,00:18:23.000,297,11058387,-795,0,1666570702,13058.86265011,161.7866265000048,54503.83785264 2022-10-24,00:18:24.000,297,11058399,-795,0,1666570703,13058.855913799991,161.75138085000071,54503.83086552 2022-10-24,00:18:25.000,297,11058444,-795,0,1666570704,13058.889595349996,161.68088954999985,54503.872788240005 2022-10-24,00:18:26.000,297,11058439,-795,0,1666570705,13058.88285904,161.63154564000433,54503.91471096001 2022-10-24,00:18:27.000,297,11058394,-795,0,1666570706,13058.828968559996,161.64564390000305,54503.88676248 2022-10-24,00:18:28.000,297,11058396,-795,0,1666570707,13058.788550699996,161.60334911999962,54503.76099432 2022-10-24,00:18:29.000,297,11058360,-795,0,1666570708,13058.768341769995,161.6244965099977,54503.79592992001 2022-10-24,00:18:30.000,297,11058392,-795,0,1666570709,13058.68076974,161.64564390000305,54503.858814 2022-10-24,00:18:31.000,297,11058426,-795,0,1666570710,13058.63361556999,161.68088954999985,54503.79592992001 2022-10-24,00:18:32.000,297,11058416,-795,0,1666570711,13058.51236198999,161.74433172000136,54503.76798144001 2022-10-24,00:18:33.000,297,11058397,-795,0,1666570712,13058.49888937,161.75138085000071,54503.754007200005 2022-10-24,00:18:34.000,297,11058419,-795,0,1666570713,13058.51236198999,161.69498780999857,54503.89374960001 2022-10-24,00:18:35.000,297,11058413,-795,0,1666570714,13058.424789959994,161.72318433000328,54503.90772384 2022-10-24,00:18:36.000,297,11058365,-795,0,1666570715,13058.39110840999,161.69498780999857,54503.81689128001 2022-10-24,00:18:37.000,297,11058444,-795,0,1666570716,13058.276591139998,161.70203693999792,54503.83086552 2022-10-24,00:18:38.000,297,11058389,-795,0,1666570717,13058.209228039988,161.72318433000328,54503.74003296 2022-10-24,00:18:39.000,297,11058442,-795,0,1666570718,13058.148601249988,161.74433172000136,54503.74003296 2022-10-24,00:18:40.000,297,11058414,-795,0,1666570719,13058.135128629998,161.73023346000264,54503.83785264 2022-10-24,00:18:41.000,297,11058444,-795,0,1666570720,13058.061029219993,161.72318433000328,54503.88676248 2022-10-24,00:18:42.000,297,11058428,-795,0,1666570721,13058.067765530002,161.6879386799992,54503.86580112001 2022-10-24,00:18:43.000,297,11058420,-795,0,1666570722,13058.027347670002,161.68088954999985,54503.81689128001 2022-10-24,00:18:44.000,297,11058350,-795,0,1666570723,13058.000402429992,161.6385947700037,54503.823878400006 2022-10-24,00:18:45.000,297,11058407,-795,0,1666570724,13058.013875049997,161.56810347000282,54503.83086552 2022-10-24,00:18:46.000,297,11058374,-795,0,1666570725,13057.993666119997,161.49761217000196,54503.74003296 2022-10-24,00:18:47.000,297,11058397,-795,0,1666570726,13058.007138740002,161.46941565000452,54503.73304584 2022-10-24,00:18:48.000,297,11058398,-795,0,1666570727,13058.054292909997,161.47646478000388,54503.74003296 2022-10-24,00:18:49.000,297,11058433,-795,0,1666570728,13058.074501839998,161.4623665199979,54503.83785264 2022-10-24,00:18:50.000,297,11058374,-795,0,1666570729,13058.128392320003,161.4412191299998,54503.858814 2022-10-24,00:18:51.000,297,11058421,-795,0,1666570730,13058.162073869993,161.44826825999917,54503.84483976001 2022-10-24,00:18:52.000,297,11058364,-795,0,1666570731,13058.121656009993,161.51171043000068,54503.69811024001 2022-10-24,00:18:53.000,297,11058428,-795,0,1666570732,13058.195755419998,161.50466130000132,54503.7190716 2022-10-24,00:18:54.000,297,11058381,-795,0,1666570733,13058.189019109988,161.5258086899994,54503.802917040004 2022-10-24,00:18:55.000,297,11058411,-795,0,1666570734,13058.222700659993,161.59629999000026,54503.76798144001 2022-10-24,00:18:56.000,297,11058390,-795,0,1666570735,13058.202491729993,161.66679129000113,54503.656187520006 2022-10-24,00:18:57.000,297,11058430,-795,0,1666570736,13058.229436969988,161.70908607000456,54503.74702008001 2022-10-24,00:18:58.000,297,11058410,-795,0,1666570737,13058.377635789999,161.79367563000415,54503.80990416 2022-10-24,00:18:59.000,297,11058386,-795,0,1666570738,13058.43152626999,161.85006866999902,54503.84483976001 2022-10-24,00:19:00.000,297,11058407,-795,0,1666570739,13058.53257091999,161.92055996999989,54503.83086552 2022-10-24,00:19:01.000,297,11058448,-795,0,1666570740,13058.53930723,161.96990388000268,54503.80990416 2022-10-24,00:19:02.000,297,11058408,-795,0,1666570741,13058.5190983,161.99105127000075,54503.69811024001 2022-10-24,00:19:03.000,297,11058383,-795,0,1666570742,13058.566252469995,162.05449344000226,54503.69811024001 2022-10-24,00:19:04.000,297,11058418,-795,0,1666570743,13058.55951616,162.12498474000313,54503.7190716 2022-10-24,00:19:05.000,297,11058440,-795,0,1666570744,13058.61340663999,162.20252517000336,54503.83086552 2022-10-24,00:19:06.000,297,11058457,-795,0,1666570745,13058.64035188,162.23777082000015,54503.858814 2022-10-24,00:19:07.000,297,11058436,-795,0,1666570746,13058.62014295,162.36465516000317,54503.858814 2022-10-24,00:19:08.000,297,11058462,-795,0,1666570747,13058.57298877999,162.46334298000147,54503.754007200005 2022-10-24,00:19:09.000,297,11058405,-795,0,1666570748,13058.57298877999,162.5761290599985,54503.705097360005 2022-10-24,00:19:10.000,297,11058445,-795,0,1666570749,13058.51236198999,162.6889151400028,54503.80990416 2022-10-24,00:19:11.000,297,11058418,-795,0,1666570750,13058.49888937,162.7523573100043,54503.83086552 2022-10-24,00:19:12.000,297,11058403,-795,0,1666570751,13058.458471509999,162.84399600000324,54503.69811024001 2022-10-24,00:19:13.000,297,11058386,-795,0,1666570752,13058.47868044,162.92858556000283,54503.754007200005 2022-10-24,00:19:14.000,297,11058441,-795,0,1666570753,13058.55277984999,162.97792946999834,54503.88676248 2022-10-24,00:19:15.000,297,11058399,-795,0,1666570754,13058.53930723,163.0484207699992,54503.921698080005 2022-10-24,00:19:16.000,297,11058399,-795,0,1666570755,13058.424789959994,163.02022425000177,54503.7190716 2022-10-24,00:19:17.000,297,11058457,-795,0,1666570756,13058.303536379994,163.10481381000136,54503.684136 2022-10-24,00:19:18.000,297,11058384,-795,0,1666570757,13058.397844719999,163.06251902999793,54503.7889428 2022-10-24,00:19:19.000,297,11058388,-795,0,1666570758,13058.397844719999,163.02022425000177,54503.69112312 2022-10-24,00:19:20.000,297,11058389,-795,0,1666570759,13058.41131733999,162.92153643000347,54503.74003296 2022-10-24,00:19:21.000,297,11058418,-795,0,1666570760,13058.350690549989,162.85809426000196,54503.76798144001 2022-10-24,00:19:22.000,297,11058414,-795,0,1666570761,13058.222700659993,162.75940644000366,54503.705097360005 2022-10-24,00:19:23.000,297,11058435,-795,0,1666570762,13058.141864939993,162.73120991999895,54503.66317464 2022-10-24,00:19:24.000,297,11058416,-795,0,1666570763,13058.108183390003,162.62547297000128,54503.74003296 2022-10-24,00:19:25.000,297,11058412,-795,0,1666570764,13058.007138740002,162.52678515000298,54503.64221328 2022-10-24,00:19:26.000,297,11058408,-795,0,1666570765,13057.933039329997,162.4774412400002,54503.62823904001 2022-10-24,00:19:27.000,297,11058434,-795,0,1666570766,13057.744422650001,162.42104819999804,54503.52343224 2022-10-24,00:19:28.000,297,11058404,-795,0,1666570767,13057.61643275999,162.37170429000253,54503.51644512 2022-10-24,00:19:29.000,297,11058383,-795,0,1666570768,13057.54233335,162.3435077699978,54503.62125192 2022-10-24,00:19:30.000,297,11058420,-795,0,1666570769,13057.4412887,162.25891820999823,54503.6142648 2022-10-24,00:19:31.000,297,11058398,-795,0,1666570770,13057.42107977,162.2307216900008,54503.55836784001 2022-10-24,00:19:32.000,297,11058376,-795,0,1666570771,13057.35371666999,162.15318126000057,54503.39766408 2022-10-24,00:19:33.000,297,11058408,-795,0,1666570772,13057.34024405,162.16727951999928,54503.34875424 2022-10-24,00:19:34.000,297,11058390,-795,0,1666570773,13057.387398219995,162.26596734000486,54503.37670272 2022-10-24,00:19:35.000,297,11058400,-795,0,1666570774,13057.38066191,162.40694993999932,54503.37670272 2022-10-24,00:19:36.000,297,11058421,-795,0,1666570775,13057.25267201999,162.51973602000362,54503.41163832001 2022-10-24,00:19:37.000,297,11058428,-795,0,1666570776,13057.21225415999,162.61842384000192,54503.55836784001 2022-10-24,00:19:38.000,297,11058351,-795,0,1666570777,13057.218990469999,162.64662035999936,54503.684136 2022-10-24,00:19:39.000,297,11058398,-795,0,1666570778,13057.144891059994,162.79465209000045,54503.71208448 2022-10-24,00:19:40.000,297,11058370,-795,0,1666570779,13057.050582719989,162.87924165000004,54503.754007200005 2022-10-24,00:19:41.000,297,11058385,-795,0,1666570780,13056.969746999988,162.9990768600037,54503.73304584 2022-10-24,00:19:42.000,297,11058429,-795,0,1666570781,13056.929329139988,163.11891207000008,54503.66317464 2022-10-24,00:19:43.000,297,11058401,-795,0,1666570782,13056.902383899993,163.26694380000117,54503.74702008001 2022-10-24,00:19:44.000,297,11058414,-795,0,1666570783,13056.895647589998,163.35153336000076,54503.84483976001 2022-10-24,00:19:45.000,297,11058393,-795,0,1666570784,13056.875438659998,163.48546683000313,54503.970607920004 2022-10-24,00:19:46.000,297,11058422,-795,0,1666570785,13056.841757109993,163.59825291000016,54503.90772384 2022-10-24,00:19:47.000,297,11058425,-795,0,1666570786,13056.855229729998,163.70398985999782,54503.96362080001 2022-10-24,00:19:48.000,297,11058364,-795,0,1666570787,13056.963010689993,163.8026776800034,54504.01253064001 2022-10-24,00:19:49.000,297,11058435,-795,0,1666570788,13056.969746999988,163.9507094100045,54504.040479120005 2022-10-24,00:19:50.000,297,11058404,-795,0,1666570789,13057.023637479993,164.05644636000216,54504.06144048001 2022-10-24,00:19:51.000,297,11058391,-795,0,1666570790,13057.064055339994,164.13398679000238,54504.11035032001 2022-10-24,00:19:52.000,297,11058389,-795,0,1666570791,13057.091000579989,164.23267461000069,54504.05445336 2022-10-24,00:19:53.000,297,11058424,-795,0,1666570792,13057.131418439989,164.38775547000114,54504.16624728 2022-10-24,00:19:54.000,297,11058420,-795,0,1666570793,13057.25940833,164.48644328999944,54504.27804120001 2022-10-24,00:19:55.000,297,11058433,-795,0,1666570794,13057.31329880999,164.58513110999775,54504.33393816 2022-10-24,00:19:56.000,297,11058361,-795,0,1666570795,13057.36045298,164.6556224099986,54504.305989680004 2022-10-24,00:19:57.000,297,11058409,-795,0,1666570796,13057.29308987999,164.78250675000163,54504.26406696 2022-10-24,00:19:58.000,297,11058374,-795,0,1666570797,13057.34024405,164.902341959998,54504.31996392001 2022-10-24,00:19:59.000,297,11058421,-795,0,1666570798,13057.346980359995,165.0151280400023,54504.2431056 2022-10-24,00:20:00.000,297,11058442,-795,0,1666570799,13057.43455238999,165.15611064000404,54504.45970632 2022-10-24,00:20:01.000,297,11058393,-795,0,1666570800,13057.55580596999,165.21955280999828,54504.494641920006 2022-10-24,00:20:02.000,297,11058393,-795,0,1666570801,13057.68379586,165.32528976000322,54504.5225904 2022-10-24,00:20:03.000,297,11058444,-795,0,1666570802,13057.68379586,165.42397758000152,54504.43175784 2022-10-24,00:20:04.000,297,11058333,-795,0,1666570803,13057.737686339991,165.5579110500039,54504.592461600005 2022-10-24,00:20:05.000,297,11058401,-795,0,1666570804,13057.811785749996,165.69889364999835,54504.55053888 2022-10-24,00:20:06.000,297,11058432,-795,0,1666570805,13057.845467300001,165.7552866900005,54504.62041008 2022-10-24,00:20:07.000,297,11058427,-795,0,1666570806,13057.872412539997,165.86102363999817,54504.50861616 2022-10-24,00:20:08.000,297,11058428,-795,0,1666570807,13057.852203609997,165.91036755000096,54504.50162904 2022-10-24,00:20:09.000,297,11058397,-795,0,1666570808,13057.858939919992,165.93151493999903,54504.55053888 2022-10-24,00:20:10.000,297,11058422,-795,0,1666570809,13057.933039329997,165.97380972000246,54504.70425552001 2022-10-24,00:20:11.000,297,11058414,-795,0,1666570810,13057.980193499992,166.00905536999926,54504.68329416001 2022-10-24,00:20:12.000,297,11058384,-795,0,1666570811,13058.020611359992,165.95971146000375,54504.64835856 2022-10-24,00:20:13.000,297,11058341,-795,0,1666570812,13058.013875049997,165.99495711000054,54504.6972684 2022-10-24,00:20:14.000,297,11058404,-795,0,1666570813,13058.081238149993,165.9526623300044,54504.78810096 2022-10-24,00:20:15.000,297,11058401,-795,0,1666570814,13058.114919699998,165.97380972000246,54504.760152480005 2022-10-24,00:20:16.000,297,11058390,-795,0,1666570815,13058.162073869993,166.03725189000397,54504.78810096 2022-10-24,00:20:17.000,297,11058441,-795,0,1666570816,13058.242909589993,166.0865957999995,54504.78810096 2022-10-24,00:20:18.000,297,11058391,-795,0,1666570817,13058.202491729993,166.14298884000164,54504.64835856 2022-10-24,00:20:19.000,297,11058417,-795,0,1666570818,13058.303536379994,166.17823448999843,54504.93483048 2022-10-24,00:20:20.000,297,11058390,-795,0,1666570819,13058.39110840999,166.19938188000378,54505.06059864 2022-10-24,00:20:21.000,297,11058453,-795,0,1666570820,13058.43152626999,166.276922310004,54505.046624400005 2022-10-24,00:20:22.000,297,11058427,-795,0,1666570821,13058.438262579999,166.4108557799991,54504.95579184 2022-10-24,00:20:23.000,297,11058413,-795,0,1666570822,13058.377635789999,166.48134707999998,54504.96277896 2022-10-24,00:20:24.000,297,11058411,-795,0,1666570823,13058.43152626999,166.51659273000405,54505.046624400005 2022-10-24,00:20:25.000,297,11058427,-795,0,1666570824,13058.525834609994,166.56593663999956,54505.13745696001 2022-10-24,00:20:26.000,297,11058431,-795,0,1666570825,13058.55277984999,166.61528055000235,54505.13745696001 2022-10-24,00:20:27.000,297,11058417,-795,0,1666570826,13058.55277984999,166.6716735900045,54505.165405440006 2022-10-24,00:20:28.000,297,11058413,-795,0,1666570827,13058.606670329995,166.69282098000258,54505.165405440006 2022-10-24,00:20:29.000,297,11058415,-795,0,1666570828,13058.68076974,166.73511575999873,54505.20732816001 2022-10-24,00:20:30.000,297,11058426,-795,0,1666570829,13058.788550699996,166.7562631500041,54505.1514312 2022-10-24,00:20:31.000,297,11058419,-795,0,1666570830,13058.86265011,166.76331228000345,54505.1514312 2022-10-24,00:20:32.000,297,11058425,-795,0,1666570831,13058.90306797,166.84790184000303,54505.11649560001 2022-10-24,00:20:33.000,297,11058420,-795,0,1666570832,13058.983903690001,166.8056070599996,54505.144444080004 2022-10-24,00:20:34.000,297,11058433,-795,0,1666570833,13059.031057859997,166.72101750000002,54505.15841832001 2022-10-24,00:20:35.000,297,11058403,-795,0,1666570834,13059.118629889992,166.66462445999787,54505.214315280005 2022-10-24,00:20:36.000,297,11058366,-795,0,1666570835,13059.159047749992,166.63642794000043,54505.20732816001 2022-10-24,00:20:37.000,297,11058438,-795,0,1666570836,13059.273565019997,166.59413316000428,54505.06059864 2022-10-24,00:20:38.000,297,11058393,-795,0,1666570837,13059.347664430003,166.56593663999956,54505.13745696001 2022-10-24,00:20:39.000,297,11058405,-795,0,1666570838,13059.415027529998,166.43905230000382,54505.13046984 2022-10-24,00:20:40.000,297,11058409,-795,0,1666570839,13059.361137049993,166.31921709000017,54505.17239256 2022-10-24,00:20:41.000,297,11058443,-795,0,1666570840,13059.381345979993,166.26987318000465,54505.11649560001 2022-10-24,00:20:42.000,297,11058405,-795,0,1666570841,13059.502599559994,166.24167665999994,54505.165405440006 2022-10-24,00:20:43.000,297,11058400,-795,0,1666570842,13059.684479929994,166.28397144000337,54505.165405440006 2022-10-24,00:20:44.000,297,11058389,-795,0,1666570843,13059.73837041,166.26987318000465,54505.214315280005 2022-10-24,00:20:45.000,297,11058422,-795,0,1666570844,13059.724897789994,166.2487257899993,54505.15841832001 2022-10-24,00:20:46.000,297,11058439,-795,0,1666570845,13059.71142516999,166.19938188000378,54505.20732816001 2022-10-24,00:20:47.000,297,11058375,-795,0,1666570846,13059.77878827,166.12889058000292,54505.07457288 2022-10-24,00:20:48.000,297,11058426,-795,0,1666570847,13059.94045971,166.22052927000186,54505.10252136 2022-10-24,00:20:49.000,297,11058408,-795,0,1666570848,13060.176230559991,166.32626621999952,54505.15841832001 2022-10-24,00:20:50.000,297,11058427,-795,0,1666570849,13060.216648419992,166.3121679600008,54505.23527664001 2022-10-24,00:20:51.000,297,11058405,-795,0,1666570850,13060.263802590001,166.1147923200042,54505.24925088 2022-10-24,00:20:52.000,297,11058369,-795,0,1666570851,13060.331165689997,166.03725189000397,54505.2213024 2022-10-24,00:20:53.000,297,11058386,-795,0,1666570852,13060.647772259988,166.07249754000077,54505.17937968 2022-10-24,00:20:54.000,297,11058411,-795,0,1666570853,13060.802707389994,166.09364492999885,54505.22828952 2022-10-24,00:20:55.000,297,11058396,-795,0,1666570854,13060.97111513999,166.0865957999995,54505.2911736 2022-10-24,00:20:56.000,297,11058378,-795,0,1666570855,13060.964378829995,166.03725189000397,54505.20034104 2022-10-24,00:20:57.000,297,11058432,-795,0,1666570856,13061.0788961,165.98085885000182,54505.18636680001 2022-10-24,00:20:58.000,297,11058420,-795,0,1666570857,13061.206885989995,165.97380972000246,54505.29816072 2022-10-24,00:20:59.000,297,11058422,-795,0,1666570858,13061.348348499996,166.05839928000205,54505.2911736 2022-10-24,00:21:00.000,297,11058395,-795,0,1666570859,13061.503283630002,166.22052927000186,54505.312134960004 2022-10-24,00:21:01.000,297,11058384,-795,0,1666570860,13061.651482449997,166.4108557799991,54505.29816072 2022-10-24,00:21:02.000,297,11058366,-795,0,1666570861,13061.786208649988,166.51659273000405,54505.25623800001 2022-10-24,00:21:03.000,297,11058435,-795,0,1666570862,13061.961352709994,166.55183838000085,54505.17937968 2022-10-24,00:21:04.000,297,11058407,-795,0,1666570863,13062.17017831999,166.608231420003,54505.28418648001 2022-10-24,00:21:05.000,297,11058454,-795,0,1666570864,13062.41942179,166.76331228000345,54505.35405768001 2022-10-24,00:21:06.000,297,11058416,-795,0,1666570865,13062.668665259996,167.00298270000349,54505.3610448 2022-10-24,00:21:07.000,297,11058403,-795,0,1666570866,13063.018953379993,167.17921095000202,54505.382006160005 2022-10-24,00:21:08.000,297,11058425,-795,0,1666570867,13063.32882363999,167.23560399000417,54505.50777432 2022-10-24,00:21:09.000,297,11058475,-795,0,1666570868,13063.49723139,167.34134094000183,54505.41694176 2022-10-24,00:21:10.000,297,11058397,-795,0,1666570869,13063.71952962,167.4259305000014,54505.59161976001 2022-10-24,00:21:11.000,297,11058423,-795,0,1666570870,13063.975509399992,167.6092078799993,54505.54270992001 2022-10-24,00:21:12.000,297,11058388,-795,0,1666570871,13064.332533829998,167.8841239500034,54505.73834928001 2022-10-24,00:21:13.000,297,11058425,-795,0,1666570872,13064.743448739995,168.20838393000304,54505.6754652 2022-10-24,00:21:14.000,297,11058418,-795,0,1666570873,13065.039846380001,168.46920174000115,54505.766297760005 2022-10-24,00:21:15.000,297,11058404,-795,0,1666570874,13065.262144610002,168.7088721600012,54505.92700152001 2022-10-24,00:21:16.000,297,11058390,-795,0,1666570875,13065.376661879993,168.8569038900023,54505.99687272001 2022-10-24,00:21:17.000,297,11058403,-795,0,1666570876,13065.545069629989,169.0542795299989,54506.003859840006 2022-10-24,00:21:18.000,297,11058456,-795,0,1666570877,13065.821258339995,169.29394994999893,54505.90604016001 2022-10-24,00:21:19.000,297,11058406,-795,0,1666570878,13066.09744705,169.56886602000304,54505.885078800005 2022-10-24,00:21:20.000,297,11058388,-795,0,1666570879,13066.488153029997,169.63230819000455,54506.06674392 2022-10-24,00:21:21.000,297,11058415,-795,0,1666570880,13066.602670300003,169.59706254000048,54506.150589360004 2022-10-24,00:21:22.000,297,11058424,-795,0,1666570881,13066.663297089988,169.51952211000025,54506.129628 2022-10-24,00:21:23.000,297,11058441,-795,0,1666570882,13066.791286979998,169.47017820000474,54506.01783408 2022-10-24,00:21:24.000,297,11058414,-795,0,1666570883,13067.04726675999,169.44198168000003,54506.04578256001 2022-10-24,00:21:25.000,297,11058417,-795,0,1666570884,13067.20893819999,169.42083429000195,54505.9200144 2022-10-24,00:21:26.000,297,11058395,-795,0,1666570885,13067.31671916,169.37853950999852,54505.86411744 2022-10-24,00:21:27.000,297,11058413,-795,0,1666570886,13067.444709049996,169.3009990799983,54505.91302728 2022-10-24,00:21:28.000,297,11058400,-795,0,1666570887,13067.444709049996,169.17411474000255,54505.87110456 2022-10-24,00:21:29.000,297,11058428,-795,0,1666570888,13067.437972740001,169.13181995999912,54505.87809168001 2022-10-24,00:21:30.000,297,11058437,-795,0,1666570889,13067.498599530001,169.04018127000018,54505.94097576 2022-10-24,00:21:31.000,297,11058425,-795,0,1666570890,13067.572698939992,169.07542692000425,54505.885078800005 2022-10-24,00:21:32.000,297,11058360,-795,0,1666570891,13067.606380489997,169.0824760500036,54505.79424624 2022-10-24,00:21:33.000,297,11058401,-795,0,1666570892,13067.606380489997,169.11067257000104,54505.80822048001 2022-10-24,00:21:34.000,297,11058442,-795,0,1666570893,13067.606380489997,169.0542795299989,54505.815207600004 2022-10-24,00:21:35.000,297,11058418,-795,0,1666570894,13067.512072149992,169.02608301000146,54505.68943944001 2022-10-24,00:21:36.000,297,11058449,-795,0,1666570895,13067.431236429991,168.99788649000402,54505.780271999996 2022-10-24,00:21:37.000,297,11058461,-795,0,1666570896,13067.37734595,169.06132865999825,54505.647516720004 2022-10-24,00:21:38.000,297,11058429,-795,0,1666570897,13067.458181670001,169.09657431000232,54505.68943944001 2022-10-24,00:21:39.000,297,11058426,-795,0,1666570898,13067.545753699997,169.08952518000297,54505.73834928001 2022-10-24,00:21:40.000,297,11058400,-795,0,1666570899,13067.478390600001,168.94149345000187,54505.612581119996 2022-10-24,00:21:41.000,297,11058387,-795,0,1666570900,13067.323455469996,168.88510040999972,54505.57065840001 2022-10-24,00:21:42.000,297,11058372,-795,0,1666570901,13067.262828679995,168.76526520000334,54505.4658516 2022-10-24,00:21:43.000,297,11058406,-795,0,1666570902,13067.303246539996,168.68772477000311,54505.382006160005 2022-10-24,00:21:44.000,297,11058390,-795,0,1666570903,13067.478390600001,168.63838086000032,54505.500787200006 2022-10-24,00:21:45.000,297,11058425,-795,0,1666570904,13067.586171559997,168.59608608000417,54505.444890239996 2022-10-24,00:21:46.000,297,11058413,-795,0,1666570905,13067.592907869992,168.45510348000244,54505.47283872001 2022-10-24,00:21:47.000,297,11058410,-795,0,1666570906,13067.518808460001,168.35641566000413,54505.47283872001 2022-10-24,00:21:48.000,297,11058416,-795,0,1666570907,13067.532281079992,168.24362957999983,54505.2911736 2022-10-24,00:21:49.000,297,11058397,-795,0,1666570908,13067.545753699997,168.23658045000047,54505.25623800001 2022-10-24,00:21:50.000,297,11058455,-795,0,1666570909,13067.539017390001,168.19428567000432,54505.28418648001 2022-10-24,00:21:51.000,297,11058414,-795,0,1666570910,13067.565962629997,168.1660891499996,54505.25623800001 2022-10-24,00:21:52.000,297,11058450,-795,0,1666570911,13067.505335839996,168.1026469799981,54505.19335392 2022-10-24,00:21:53.000,297,11058443,-795,0,1666570912,13067.505335839996,168.0321556800045,54505.18636680001 2022-10-24,00:21:54.000,297,11058407,-795,0,1666570913,13067.431236429991,167.93346785999893,54505.2911736 2022-10-24,00:21:55.000,297,11058387,-795,0,1666570914,13067.30998284999,167.86297655999806,54505.27021224 2022-10-24,00:21:56.000,297,11058391,-795,0,1666570915,13067.13483879,167.8559274299987,54505.263225120005 2022-10-24,00:21:57.000,297,11058457,-795,0,1666570916,13066.959694729994,167.92641872999957,54505.08854712001 2022-10-24,00:21:58.000,297,11058392,-795,0,1666570917,13066.865386389989,167.97576264000236,54505.17239256 2022-10-24,00:21:59.000,297,11058475,-795,0,1666570918,13066.831704839999,167.97576264000236,54505.214315280005 2022-10-24,00:22:00.000,297,11058409,-795,0,1666570919,13066.784550669989,167.9193696000002,54505.25623800001 2022-10-24,00:22:01.000,297,11058417,-795,0,1666570920,13066.717187569993,167.92641872999957,54505.24226376 2022-10-24,00:22:02.000,297,11058434,-795,0,1666570921,13066.589197679998,167.87707482000405,54505.312134960004 2022-10-24,00:22:03.000,297,11058394,-795,0,1666570922,13066.427526239997,167.84182916999998,54505.18636680001 2022-10-24,00:22:04.000,297,11058362,-795,0,1666570923,13066.366899449997,167.84182916999998,54505.2911736 2022-10-24,00:22:05.000,297,11058425,-795,0,1666570924,13066.292800039992,167.8065835200032,54505.20034104 2022-10-24,00:22:06.000,297,11058394,-795,0,1666570925,13066.238909560001,167.71494483000424,54505.20732816001 2022-10-24,00:22:07.000,297,11058436,-795,0,1666570926,13066.151337529991,167.71494483000424,54505.095534240005 2022-10-24,00:22:08.000,297,11058385,-795,0,1666570927,13065.962720849995,167.5739622300025,54505.03265016 2022-10-24,00:22:09.000,297,11058434,-795,0,1666570928,13065.84820357999,167.510520060001,54505.12348272 2022-10-24,00:22:10.000,297,11058408,-795,0,1666570929,13065.77410417,167.41888137000205,54505.144444080004 2022-10-24,00:22:11.000,297,11058455,-795,0,1666570930,13065.740422619994,167.36953745999926,54505.13046984 2022-10-24,00:22:12.000,297,11058398,-795,0,1666570931,13065.639377969994,167.32019355000375,54505.01867592001 2022-10-24,00:22:13.000,297,11058363,-795,0,1666570932,13065.545069629989,167.27084964000096,54505.03265016 2022-10-24,00:22:14.000,297,11058389,-795,0,1666570933,13065.410343429998,167.1651126900033,54505.05361152 2022-10-24,00:22:15.000,297,11058421,-795,0,1666570934,13065.295826159992,167.15806356000394,54505.03265016 2022-10-24,00:22:16.000,297,11058397,-795,0,1666570935,13065.140891030002,167.10871965000115,54504.92085624001 2022-10-24,00:22:17.000,297,11058420,-795,0,1666570936,13065.006164829996,167.07347400000435,54504.92085624001 2022-10-24,00:22:18.000,297,11058425,-795,0,1666570937,13064.952274349991,167.052326609999,54505.10252136 2022-10-24,00:22:19.000,297,11058422,-795,0,1666570938,13064.844493389995,166.98888444000477,54505.01867592001 2022-10-24,00:22:20.000,297,11058371,-795,0,1666570939,13064.58851360999,166.96068792000005,54504.85797216 2022-10-24,00:22:21.000,297,11058439,-795,0,1666570940,13064.480732649994,166.93249140000262,54504.89290776 2022-10-24,00:22:22.000,297,11058440,-795,0,1666570941,13064.325797519989,166.89724574999855,54504.96277896 2022-10-24,00:22:23.000,297,11058404,-795,0,1666570942,13064.164126080002,166.87609836000047,54504.95579184 2022-10-24,00:22:24.000,297,11058381,-795,0,1666570943,13064.009190949997,166.82675444999768,54505.046624400005 2022-10-24,00:22:25.000,297,11058404,-795,0,1666570944,13063.854255819992,166.76331228000345,54505.08156 2022-10-24,00:22:26.000,297,11058420,-795,0,1666570945,13063.65216651999,166.72101750000002,54504.976753200004 2022-10-24,00:22:27.000,297,11058416,-795,0,1666570946,13063.544385559995,166.73511575999873,54504.997714560006 2022-10-24,00:22:28.000,297,11058418,-795,0,1666570947,13063.37597781,166.63642794000043,54504.88592064 2022-10-24,00:22:29.000,297,11058445,-795,0,1666570948,13063.24798791999,166.55183838000085,54504.85797216 2022-10-24,00:22:30.000,297,11058448,-795,0,1666570949,13062.985271830003,166.40380664999975,54504.93483048 2022-10-24,00:22:31.000,297,11058416,-795,0,1666570950,13062.823600390002,166.26282404999802,54504.85797216 2022-10-24,00:22:32.000,297,11058427,-795,0,1666570951,13062.661928950001,166.1147923200042,54504.760152480005 2022-10-24,00:22:33.000,297,11058458,-795,0,1666570952,13062.533939059991,166.00905536999926,54504.75316536001 2022-10-24,00:22:34.000,297,11058420,-795,0,1666570953,13062.52046644,165.9033184200016,54504.774126719996 2022-10-24,00:22:35.000,297,11058422,-795,0,1666570954,13062.31164082999,165.74118843000178,54504.79508808 2022-10-24,00:22:36.000,297,11058383,-795,0,1666570955,13062.12976045999,165.5931567000007,54504.68329416001 2022-10-24,00:22:37.000,297,11058379,-795,0,1666570956,13061.907462229989,165.4451249699996,54504.57150024 2022-10-24,00:22:38.000,297,11058389,-795,0,1666570957,13061.759263409993,165.36053541,54504.62041008 2022-10-24,00:22:39.000,297,11058420,-795,0,1666570958,13061.678427689993,165.3111915000045,54504.641371440004 2022-10-24,00:22:40.000,297,11058430,-795,0,1666570959,13061.577383039992,165.247749330003,54504.592461600005 2022-10-24,00:22:41.000,297,11058429,-795,0,1666570960,13061.408975289996,165.17020890000276,54504.63438432001 2022-10-24,00:22:42.000,297,11058403,-795,0,1666570961,13061.227094919996,165.0997176000019,54504.63438432001 2022-10-24,00:22:43.000,297,11058400,-795,0,1666570962,13061.0788961,165.0151280400023,54504.64835856 2022-10-24,00:22:44.000,297,11058417,-795,0,1666570963,13060.91722466,164.97283325999888,54504.65534568001 2022-10-24,00:22:45.000,297,11058412,-795,0,1666570964,13060.735344289998,164.92348935000336,54504.63438432001 2022-10-24,00:22:46.000,297,11058419,-795,0,1666570965,13060.580409159993,164.8036541399997,54504.6273972 2022-10-24,00:22:47.000,297,11058425,-795,0,1666570966,13060.438946649992,164.7543102300042,54504.543551760005 2022-10-24,00:22:48.000,297,11058422,-795,0,1666570967,13060.270538899997,164.69086806000269,54504.50162904 2022-10-24,00:22:49.000,297,11058444,-795,0,1666570968,13060.142549010001,164.61332763000246,54504.543551760005 2022-10-24,00:22:50.000,297,11058469,-795,0,1666570969,13060.048240669996,164.48644328999944,54504.641371440004 2022-10-24,00:22:51.000,297,11058440,-795,0,1666570970,13059.94045971,164.40890285999922,54504.662332800006 2022-10-24,00:22:52.000,297,11058410,-795,0,1666570971,13059.846151369995,164.3948046000005,54504.494641920006 2022-10-24,00:22:53.000,297,11058366,-795,0,1666570972,13059.79226088999,164.331362429999,54504.48765480001 2022-10-24,00:22:54.000,297,11058453,-795,0,1666570973,13059.75184302999,164.23972374000004,54504.494641920006 2022-10-24,00:22:55.000,297,11058424,-795,0,1666570974,13059.67100730999,164.16218330999982,54504.48765480001 2022-10-24,00:22:56.000,297,11058433,-795,0,1666570975,13059.408291219988,164.06349549000151,54504.36887376001 2022-10-24,00:22:57.000,297,11058469,-795,0,1666570976,13059.145575130002,164.04234810000344,54504.38983512 2022-10-24,00:22:58.000,297,11058442,-795,0,1666570977,13058.916540589991,164.22562548000133,54504.45970632 2022-10-24,00:22:59.000,297,11058434,-795,0,1666570978,13058.950222139996,164.38070634000178,54504.50162904 2022-10-24,00:23:00.000,297,11058371,-795,0,1666570979,13058.983903690001,164.42300111999793,54504.494641920006 2022-10-24,00:23:01.000,297,11058427,-795,0,1666570980,13058.997376309992,164.43005025000457,54504.55053888 2022-10-24,00:23:02.000,297,11058436,-795,0,1666570981,13058.956958449991,164.38070634000178,54504.543551760005 2022-10-24,00:23:03.000,297,11058417,-795,0,1666570982,13058.950222139996,164.40890285999922,54504.4527192 2022-10-24,00:23:04.000,297,11058443,-795,0,1666570983,13058.930013209996,164.3595589500037,54504.66931992 2022-10-24,00:23:05.000,297,11058442,-795,0,1666570984,13058.936749519991,164.33841155999835,54504.75316536001 2022-10-24,00:23:06.000,297,11058440,-795,0,1666570985,13058.916540589991,164.36660808000306,54504.72521688 2022-10-24,00:23:07.000,297,11058437,-795,0,1666570986,13058.869386419996,164.43709938000393,54504.711242640005 2022-10-24,00:23:08.000,297,11058372,-795,0,1666570987,13058.849177489996,164.5075906800048,54504.87194640001 2022-10-24,00:23:09.000,297,11058407,-795,0,1666570988,13058.828968559996,164.53578720000223,54504.8370108 2022-10-24,00:23:10.000,297,11058425,-795,0,1666570989,13058.707714979995,164.5780819799984,54504.85797216 2022-10-24,00:23:11.000,297,11058442,-795,0,1666570990,13058.66056081,164.62037676000182,54504.85098504001 2022-10-24,00:23:12.000,297,11058431,-795,0,1666570991,13058.5190983,164.68381893000333,54504.85797216 2022-10-24,00:23:13.000,297,11058423,-795,0,1666570992,13058.53257091999,164.74726110000483,54504.878933520005 2022-10-24,00:23:14.000,297,11058356,-795,0,1666570993,13058.53930723,164.83889979000378,54504.96277896 2022-10-24,00:23:15.000,297,11058427,-795,0,1666570994,13058.47194412999,164.8882436999993,54505.05361152 2022-10-24,00:23:16.000,297,11058397,-795,0,1666570995,13058.485416749994,164.8882436999993,54505.08156 2022-10-24,00:23:17.000,297,11058406,-795,0,1666570996,13058.424789959994,164.94463674000144,54504.941817599996 2022-10-24,00:23:18.000,297,11058453,-795,0,1666570997,13058.377635789999,164.98693152000487,54504.941817599996 2022-10-24,00:23:19.000,297,11058412,-795,0,1666570998,13058.438262579999,165.0362754300004,54504.941817599996 2022-10-24,00:23:20.000,297,11058465,-795,0,1666570999,13058.458471509999,165.07152108000446,54505.03963728001 2022-10-24,00:23:21.000,297,11058423,-795,0,1666571000,13058.55951616,165.05742281999846,54504.86495928 2022-10-24,00:23:22.000,297,11058449,-795,0,1666571001,13058.62014295,165.07152108000446,54505.144444080004 2022-10-24,00:23:23.000,297,11058413,-795,0,1666571002,13058.69424235999,165.10676673000125,54505.144444080004 2022-10-24,00:23:24.000,297,11058394,-795,0,1666571003,13058.66056081,165.1138158600006,54505.20732816001 2022-10-24,00:23:25.000,297,11058444,-795,0,1666571004,13058.76160546,165.14201237999805,54505.19335392 2022-10-24,00:23:26.000,297,11058420,-795,0,1666571005,13058.82223225,165.17020890000276,54505.20732816001 2022-10-24,00:23:27.000,297,11058404,-795,0,1666571006,13058.79528700999,165.18430716000148,54505.12348272 2022-10-24,00:23:28.000,297,11058453,-795,0,1666571007,13058.80202332,165.23365107000427,54505.19335392 2022-10-24,00:23:29.000,297,11058469,-795,0,1666571008,13058.788550699996,165.26889672000107,54505.18636680001 2022-10-24,00:23:30.000,297,11058434,-795,0,1666571009,13058.855913799991,165.23365107000427,54505.34008344 2022-10-24,00:23:31.000,297,11058448,-795,0,1666571010,13058.90306797,165.2618475900017,54505.34008344 2022-10-24,00:23:32.000,297,11058388,-795,0,1666571011,13058.889595349996,165.27594585000043,54505.277199359996 2022-10-24,00:23:33.000,297,11058403,-795,0,1666571012,13058.896331659991,165.3464371500013,54505.27021224 2022-10-24,00:23:34.000,297,11058403,-795,0,1666571013,13058.869386419996,165.36053541,54505.24925088 2022-10-24,00:23:35.000,297,11058430,-795,0,1666571014,13058.876122729991,165.3816827999981,54505.165405440006 2022-10-24,00:23:36.000,297,11058457,-795,0,1666571015,13058.80202332,165.37463366999873,54505.07457288 2022-10-24,00:23:37.000,297,11058449,-795,0,1666571016,13058.930013209996,165.40283019000344,54505.06758576001 2022-10-24,00:23:38.000,297,11058414,-795,0,1666571017,13058.876122729991,165.50151801000175,54505.109508479996 2022-10-24,00:23:39.000,297,11058403,-795,0,1666571018,13058.956958449991,165.5085671400011,54505.263225120005 2022-10-24,00:23:40.000,297,11058424,-795,0,1666571019,13058.916540589991,165.5720093100026,54505.23527664001 2022-10-24,00:23:41.000,297,11058435,-795,0,1666571020,13058.889595349996,165.64250061000348,54505.2911736 2022-10-24,00:23:42.000,297,11058379,-795,0,1666571021,13058.84244118,165.6565988700022,54505.22828952 2022-10-24,00:23:43.000,297,11058434,-795,0,1666571022,13058.88285904,165.71299191000435,54505.23527664001 2022-10-24,00:23:44.000,297,11058412,-795,0,1666571023,13058.930013209996,165.64954974000284,54505.25623800001 2022-10-24,00:23:45.000,297,11058412,-795,0,1666571024,13058.956958449991,165.68479538999964,54505.40296752001 2022-10-24,00:23:46.000,297,11058402,-795,0,1666571025,13058.970431069996,165.71299191000435,54505.35405768001 2022-10-24,00:23:47.000,297,11058397,-795,0,1666571026,13059.051266789997,165.7552866900005,54505.28418648001 2022-10-24,00:23:48.000,297,11058456,-795,0,1666571027,13059.084948340002,165.84692537999945,54505.333096320006 2022-10-24,00:23:49.000,297,11058433,-795,0,1666571028,13059.125366200002,165.91036755000096,54505.29816072 2022-10-24,00:23:50.000,297,11058445,-795,0,1666571029,13059.152311439997,165.91036755000096,54505.34707056 2022-10-24,00:23:51.000,297,11058447,-795,0,1666571030,13059.132102509997,165.97380972000246,54505.25623800001 2022-10-24,00:23:52.000,297,11058406,-795,0,1666571031,13059.152311439997,165.98085885000182,54505.24925088 2022-10-24,00:23:53.000,297,11058422,-795,0,1666571032,13059.219674539992,166.1006940599982,54505.20732816001 2022-10-24,00:23:54.000,297,11058438,-795,0,1666571033,13059.334191809998,166.1147923200042,54505.34008344 2022-10-24,00:23:55.000,297,11058425,-795,0,1666571034,13059.367873359988,166.12184145000356,54505.31912208 2022-10-24,00:23:56.000,297,11058450,-795,0,1666571035,13059.388082289988,166.09364492999885,54505.333096320006 2022-10-24,00:23:57.000,297,11058460,-795,0,1666571036,13059.401554909993,166.1147923200042,54505.17937968 2022-10-24,00:23:58.000,297,11058410,-795,0,1666571037,13059.489126939989,166.1147923200042,54505.24925088 2022-10-24,00:23:59.000,297,11058423,-795,0,1666571038,13059.657534689999,166.14298884000164,54505.277199359996 2022-10-24,00:24:00.000,297,11058433,-795,0,1666571039,13059.644062069994,166.17118535999907,54505.17239256 2022-10-24,00:24:01.000,297,11058418,-795,0,1666571040,13059.71142516999,166.1641362299997,54505.29816072 2022-10-24,00:24:02.000,297,11058448,-795,0,1666571041,13059.81920613,166.23462753000058,54505.29816072 2022-10-24,00:24:03.000,297,11058388,-795,0,1666571042,13059.79226088999,166.2980697000021,54505.20034104 2022-10-24,00:24:04.000,297,11058419,-795,0,1666571043,13059.947196019995,166.29102057000273,54505.263225120005 2022-10-24,00:24:05.000,297,11058444,-795,0,1666571044,13059.987613879995,166.33331534999888,54505.22828952 2022-10-24,00:24:06.000,297,11058454,-795,0,1666571045,13060.06171329,166.35446274000424,54505.17239256 2022-10-24,00:24:07.000,297,11058472,-795,0,1666571046,13060.08192222,166.41790490999847,54505.08854712001 2022-10-24,00:24:08.000,297,11058412,-795,0,1666571047,13060.176230559991,166.48134707999998,54505.06059864 2022-10-24,00:24:09.000,297,11058418,-795,0,1666571048,13060.263802590001,166.45315056000254,54505.11649560001 2022-10-24,00:24:10.000,297,11058406,-795,0,1666571049,13060.371583549997,166.47429795000062,54505.12348272 2022-10-24,00:24:11.000,297,11058369,-795,0,1666571050,13060.432210339997,166.5236418600034,54505.22828952 2022-10-24,00:24:12.000,297,11058394,-795,0,1666571051,13060.425474030002,166.4954453399987,54505.05361152 2022-10-24,00:24:13.000,297,11058431,-795,0,1666571052,13060.533254989998,166.4954453399987,54505.07457288 2022-10-24,00:24:14.000,297,11058418,-795,0,1666571053,13060.634299639998,166.47429795000062,54505.11649560001 2022-10-24,00:24:15.000,297,11058421,-795,0,1666571054,13060.728607979989,166.51659273000405,54505.095534240005 2022-10-24,00:24:16.000,297,11058442,-795,0,1666571055,13060.755553219999,166.57298576999892,54505.01867592001 2022-10-24,00:24:17.000,297,11058425,-795,0,1666571056,13060.755553219999,166.6223296800017,54504.99072744001 2022-10-24,00:24:18.000,297,11058453,-795,0,1666571057,13060.82965262999,166.6434770699998,54505.0116888 2022-10-24,00:24:19.000,297,11058443,-795,0,1666571058,13060.923960969994,166.6716735900045,54505.06059864 2022-10-24,00:24:20.000,297,11058413,-795,0,1666571059,13060.984587759995,166.72101750000002,54505.05361152 2022-10-24,00:24:21.000,297,11058375,-795,0,1666571060,13061.004796689995,166.74921402000473,54504.976753200004 2022-10-24,00:24:22.000,297,11058468,-795,0,1666571061,13060.91722466,166.83380358000431,54504.69028128 2022-10-24,00:24:23.000,297,11058433,-795,0,1666571062,13061.01826931,166.88314748999983,54504.87194640001 2022-10-24,00:24:24.000,297,11058443,-795,0,1666571063,13061.09910503,166.9183931400039,54504.87194640001 2022-10-24,00:24:25.000,297,11058426,-795,0,1666571064,13061.20014968,166.9677370499994,54504.92085624001 2022-10-24,00:24:26.000,297,11058435,-795,0,1666571065,13061.24056754,167.04527747999964,54504.85098504001 2022-10-24,00:24:27.000,297,11058451,-795,0,1666571066,13061.361821120001,167.00298270000349,54504.78810096 2022-10-24,00:24:28.000,297,11058398,-795,0,1666571067,13061.415711599991,167.03117922000092,54504.87194640001 2022-10-24,00:24:29.000,297,11058412,-795,0,1666571068,13061.489811009997,167.01003183000284,54504.78111384001 2022-10-24,00:24:30.000,297,11058441,-795,0,1666571069,13061.563910420002,167.0805231300037,54504.78810096 2022-10-24,00:24:31.000,297,11058466,-795,0,1666571070,13061.698636619993,167.06642486999772,54504.7671396 2022-10-24,00:24:32.000,297,11058474,-795,0,1666571071,13061.698636619993,167.08757226000307,54504.67630704 2022-10-24,00:24:33.000,297,11058445,-795,0,1666571072,13061.846835439988,167.10871965000115,54504.65534568001 2022-10-24,00:24:34.000,297,11058453,-795,0,1666571073,13061.981561639994,167.12986703999923,54504.7671396 2022-10-24,00:24:35.000,297,11058429,-795,0,1666571074,13062.001770569994,167.17921095000202,54504.69028128 2022-10-24,00:24:36.000,297,11058396,-795,0,1666571075,13062.04892473999,167.19330921000073,54504.70425552001 2022-10-24,00:24:37.000,297,11058422,-795,0,1666571076,13062.123024149994,167.2638005100016,54504.50162904 2022-10-24,00:24:38.000,297,11058426,-795,0,1666571077,13062.19038724999,167.35543920000055,54504.57848736 2022-10-24,00:24:39.000,297,11058455,-795,0,1666571078,13062.29816821,167.2990461599984,54504.57150024 2022-10-24,00:24:40.000,297,11058422,-795,0,1666571079,13062.365531309995,167.40478311000334,54504.592461600005 2022-10-24,00:24:41.000,297,11058451,-795,0,1666571080,13062.48004858,167.50347093000164,54504.57150024 2022-10-24,00:24:42.000,297,11058417,-795,0,1666571081,13062.54067537,167.58101136000187,54504.557526 2022-10-24,00:24:43.000,297,11058449,-795,0,1666571082,13062.614774779991,167.6092078799993,54504.543551760005 2022-10-24,00:24:44.000,297,11058420,-795,0,1666571083,13062.614774779991,167.70789570000488,54504.4527192 2022-10-24,00:24:45.000,297,11058412,-795,0,1666571084,13062.756237289992,167.8065835200032,54504.494641920006 2022-10-24,00:24:46.000,297,11058410,-795,0,1666571085,13062.877490869992,167.9193696000002,54504.58547448001 2022-10-24,00:24:47.000,297,11058435,-795,0,1666571086,13062.985271830003,167.98986090000108,54504.557526 2022-10-24,00:24:48.000,297,11058442,-795,0,1666571087,13062.958326589993,168.1026469799981,54504.43874496001 2022-10-24,00:24:49.000,297,11058435,-795,0,1666571088,13063.072843859998,168.22953132000112,54504.543551760005 2022-10-24,00:24:50.000,297,11058456,-795,0,1666571089,13063.173888509999,168.32821913999942,54504.61342296001 2022-10-24,00:24:51.000,297,11058491,-795,0,1666571090,13063.281669469994,168.412808699999,54504.64835856 2022-10-24,00:24:52.000,297,11058403,-795,0,1666571091,13063.281669469994,168.4973982599986,54504.46669344001 2022-10-24,00:24:53.000,297,11058411,-795,0,1666571092,13063.382714119994,168.59608608000417,54504.50861616 2022-10-24,00:24:54.000,297,11058456,-795,0,1666571093,13063.483758769995,168.7229704199999,54504.592461600005 2022-10-24,00:24:55.000,297,11058443,-795,0,1666571094,13063.55112186999,168.79346172000078,54504.56451312001 2022-10-24,00:24:56.000,297,11058457,-795,0,1666571095,13063.53091293999,168.84985476000293,54504.51560328001 2022-10-24,00:24:57.000,297,11058402,-795,0,1666571096,13063.6386939,168.89214953999908,54504.5225904 2022-10-24,00:24:58.000,297,11058402,-795,0,1666571097,13063.706056999996,168.9344443200025,54504.51560328001 2022-10-24,00:24:59.000,297,11058461,-795,0,1666571098,13063.793629029991,168.94854258000123,54504.61342296001 2022-10-24,00:25:00.000,297,11058413,-795,0,1666571099,13063.786892719996,169.0190338800021,54504.592461600005 2022-10-24,00:25:01.000,297,11058441,-795,0,1666571100,13063.807101649996,169.04723039999953,54504.57848736 2022-10-24,00:25:02.000,297,11058423,-795,0,1666571101,13063.813837959991,169.06132865999825,54504.62041008 2022-10-24,00:25:03.000,297,11058420,-795,0,1666571102,13063.847519509996,169.04723039999953,54504.4527192 2022-10-24,00:25:04.000,297,11058447,-795,0,1666571103,13063.834046889991,169.03313214000082,54504.50861616 2022-10-24,00:25:05.000,297,11058455,-795,0,1666571104,13063.914882609992,169.04018127000018,54504.63438432001 2022-10-24,00:25:06.000,297,11058461,-795,0,1666571105,13063.908146299997,169.03313214000082,54504.662332800006 2022-10-24,00:25:07.000,297,11058458,-755,0,1666571106,13063.921618920001,169.02608301000146,54504.69028128 2022-10-24,00:25:08.000,297,11058420,-795,0,1666571107,13063.834046889991,169.07542692000425,54504.56451312001 2022-10-24,00:25:09.000,297,11058434,-795,0,1666571108,13063.847519509996,169.0824760500036,54504.592461600005 2022-10-24,00:25:10.000,297,11058447,-795,0,1666571109,13063.847519509996,169.04018127000018,54504.6273972 2022-10-24,00:25:11.000,297,11058441,-795,0,1666571110,13063.780156410001,168.99788649000402,54504.56451312001 2022-10-24,00:25:12.000,297,11058401,-795,0,1666571111,13063.69932069,168.96264083999995,54504.52957752 2022-10-24,00:25:13.000,297,11058448,-795,0,1666571112,13063.65216651999,168.9555917100006,54504.51560328001 2022-10-24,00:25:14.000,297,11058424,-795,0,1666571113,13063.67237544999,168.88510040999972,54504.62041008 2022-10-24,00:25:15.000,297,11058422,-795,0,1666571114,13063.61174865999,168.79346172000078,54504.494641920006 2022-10-24,00:25:16.000,297,11058420,-795,0,1666571115,13063.584803419995,168.73706867999863,54504.56451312001 2022-10-24,00:25:17.000,297,11058412,-795,0,1666571116,13063.423131979995,168.7088721600012,54504.382848 2022-10-24,00:25:18.000,297,11058446,-795,0,1666571117,13063.35576888,168.53969304000202,54504.382848 2022-10-24,00:25:19.000,297,11058441,-795,0,1666571118,13063.33555995,168.4621526100018,54504.424770720005 2022-10-24,00:25:20.000,297,11058422,-795,0,1666571119,13063.234515299999,168.39166131000093,54504.40380936 2022-10-24,00:25:21.000,297,11058459,-795,0,1666571120,13063.24798791999,168.27182610000455,54504.40380936 2022-10-24,00:25:22.000,297,11058484,-795,0,1666571121,13063.194097439999,168.09559784999874,54504.3129768 2022-10-24,00:25:23.000,297,11058408,-795,0,1666571122,13062.985271830003,167.98281177000172,54503.88676248 2022-10-24,00:25:24.000,297,11058394,-795,0,1666571123,13062.938117659993,167.98281177000172,54504.20118288001 2022-10-24,00:25:25.000,297,11058408,-795,0,1666571124,13062.897699799993,167.83478004000062,54504.23611848 2022-10-24,00:25:26.000,297,11058423,-795,0,1666571125,13062.783182530002,167.75019048000104,54504.11733744 2022-10-24,00:25:27.000,297,11058428,-795,0,1666571126,13062.715819429992,167.66560092000145,54504.11035032001 2022-10-24,00:25:28.000,297,11058413,-795,0,1666571127,13062.655192639992,167.58806049000123,54504.09637608 2022-10-24,00:25:29.000,297,11058419,-795,0,1666571128,13062.581093230001,167.5457657099978,54504.16624728 2022-10-24,00:25:30.000,297,11058448,-795,0,1666571129,13062.493521199991,167.50347093000164,54504.20118288001 2022-10-24,00:25:31.000,297,11058430,-795,0,1666571130,13062.33184975999,167.51756919000036,54504.16624728 2022-10-24,00:25:32.000,297,11058401,-795,0,1666571131,13062.23754142,167.51756919000036,54503.94265944001 2022-10-24,00:25:33.000,297,11058417,-795,0,1666571132,13062.1567057,167.48232354000356,54504.04746624 2022-10-24,00:25:34.000,297,11058413,-795,0,1666571133,13062.102815219994,167.49642180000228,54504.159260160006 2022-10-24,00:25:35.000,297,11058459,-795,0,1666571134,13062.035452119999,167.5457657099978,54504.0684276 2022-10-24,00:25:36.000,297,11058406,-795,0,1666571135,13061.914198539998,167.55281484000443,54503.96362080001 2022-10-24,00:25:37.000,297,11058473,-795,0,1666571136,13061.826626509988,167.53871657999844,54504.01951776 2022-10-24,00:25:38.000,297,11058450,-795,0,1666571137,13061.914198539998,167.49642180000228,54504.04746624 2022-10-24,00:25:39.000,297,11058464,-795,0,1666571138,13061.907462229989,167.45412701999885,54504.07541472 2022-10-24,00:25:40.000,297,11058408,-795,0,1666571139,13061.900725919993,167.33429181000247,54503.98458216001 2022-10-24,00:25:41.000,297,11058429,-795,0,1666571140,13061.873780679998,167.25675138000224,54503.90772384 2022-10-24,00:25:42.000,297,11058422,-795,0,1666571141,13061.806417579988,167.1651126900033,54503.823878400006 2022-10-24,00:25:43.000,297,11058416,-795,0,1666571142,13061.833362819998,167.06642486999772,54503.78195568 2022-10-24,00:25:44.000,297,11058442,-795,0,1666571143,13061.873780679998,166.99593357000413,54503.858814 2022-10-24,00:25:45.000,297,11058439,-795,0,1666571144,13061.887253299989,166.91134401000454,54503.83086552 2022-10-24,00:25:46.000,297,11058427,-795,0,1666571145,13061.813153889998,166.81265618999896,54503.80990416 2022-10-24,00:25:47.000,297,11058405,-795,0,1666571146,13061.772736029998,166.76331228000345,54503.72605872001 2022-10-24,00:25:48.000,297,11058401,-795,0,1666571147,13061.718845549993,166.66462445999787,54503.78195568 2022-10-24,00:25:49.000,297,11058475,-795,0,1666571148,13061.671691379997,166.6716735900045,54503.76798144001 2022-10-24,00:25:50.000,297,11058468,-795,0,1666571149,13061.691900309997,166.69987011000194,54503.78195568 2022-10-24,00:25:51.000,297,11058457,-795,0,1666571150,13061.557174109992,166.7069192400013,54503.74702008001 2022-10-24,00:25:52.000,297,11058457,-795,0,1666571151,13061.429184219996,166.6716735900045,54503.62125192 2022-10-24,00:25:53.000,297,11058465,-795,0,1666571152,13061.348348499996,166.7069192400013,54503.66317464 2022-10-24,00:25:54.000,297,11058424,-795,0,1666571153,13061.388766359996,166.72806662999938,54503.872788240005 2022-10-24,00:25:55.000,297,11058460,-715,0,1666571154,13061.287721709996,166.72806662999938,54503.86580112001 2022-10-24,00:25:56.000,297,11058476,-795,0,1666571155,13061.247303849996,166.6716735900045,54503.754007200005 2022-10-24,00:25:57.000,297,11058452,-795,0,1666571156,13061.166468129995,166.71396837000066,54503.67016176 2022-10-24,00:25:58.000,297,11058447,-795,0,1666571157,13061.166468129995,166.65052619999915,54503.74702008001 2022-10-24,00:25:59.000,297,11058451,-795,0,1666571158,13061.126050269995,166.5588875100002,54503.74702008001 2022-10-24,00:26:00.000,297,11058448,-795,0,1666571159,13061.17320443999,166.5588875100002,54503.74702008001 2022-10-24,00:26:01.000,297,11058427,-795,0,1666571160,13061.206885989995,166.5236418600034,54503.79592992001 2022-10-24,00:26:02.000,297,11058471,-795,0,1666571161,13061.19341336999,166.40380664999975,54503.77496856001 2022-10-24,00:26:03.000,297,11058413,-795,0,1666571162,13061.19341336999,166.26282404999802,54503.67714888001 2022-10-24,00:26:04.000,297,11058396,-795,0,1666571163,13061.2809854,166.1641362299997,54503.76099432 2022-10-24,00:26:05.000,297,11058473,-795,0,1666571164,13061.314666949991,166.09364492999885,54503.72605872001 2022-10-24,00:26:06.000,297,11058478,-795,0,1666571165,13061.382030050001,165.93151493999903,54503.67714888001 2022-10-24,00:26:07.000,297,11058450,-795,0,1666571166,13061.34161219,165.79758147000393,54503.6142648 2022-10-24,00:26:08.000,297,11058406,-795,0,1666571167,13061.355084809991,165.64954974000284,54503.57234208 2022-10-24,00:26:09.000,297,11058426,-795,0,1666571168,13061.469602079997,165.4944688800024,54503.62823904001 2022-10-24,00:26:10.000,297,11058433,-795,0,1666571169,13061.557174109992,165.41692845000216,54503.67714888001 2022-10-24,00:26:11.000,297,11058434,-795,0,1666571170,13061.590855659997,165.35348628000065,54503.59330344 2022-10-24,00:26:12.000,297,11058451,-795,0,1666571171,13061.550437799997,165.1984054200002,54503.418625440005 2022-10-24,00:26:13.000,297,11058456,-795,0,1666571172,13061.523492560002,165.09266847000254,54503.418625440005 2022-10-24,00:26:14.000,297,11058403,-795,0,1666571173,13061.570646729997,165.04332455999975,54503.43259968001 2022-10-24,00:26:15.000,297,11058430,-795,0,1666571174,13061.577383039992,165.00807891000295,54503.488496640006 2022-10-24,00:26:16.000,297,11058435,-795,0,1666571175,13061.550437799997,164.99398065000423,54503.56535496 2022-10-24,00:26:17.000,297,11058443,-795,0,1666571176,13061.516756249992,164.99398065000423,54503.43958680001 2022-10-24,00:26:18.000,297,11058419,-795,0,1666571177,13061.496547319992,165.02217717000167,54503.43259968001 2022-10-24,00:26:19.000,297,11058439,-795,0,1666571178,13061.597591969992,165.00807891000295,54503.6142648 2022-10-24,00:26:20.000,297,11058449,-795,0,1666571179,13061.611064589997,164.99398065000423,54503.59330344 2022-10-24,00:26:21.000,297,11058426,-795,0,1666571180,13061.631273519997,164.92348935000336,54503.537406480005 2022-10-24,00:26:22.000,297,11058459,-795,0,1666571181,13061.611064589997,164.916440220004,54503.488496640006 2022-10-24,00:26:23.000,297,11058444,-795,0,1666571182,13061.664955070002,164.92348935000336,54503.49548376 2022-10-24,00:26:24.000,297,11058395,-795,0,1666571183,13061.725581860002,164.90939109000465,54503.42561256 2022-10-24,00:26:25.000,297,11058446,-795,0,1666571184,13061.813153889998,164.94463674000144,54503.586316320005 2022-10-24,00:26:26.000,297,11058427,-795,0,1666571185,13061.974825329999,164.93053848000272,54503.62823904001 2022-10-24,00:26:27.000,297,11058463,-795,0,1666571186,13062.055661049999,164.87414544000058,54503.635226160004 2022-10-24,00:26:28.000,297,11058382,-795,0,1666571187,13062.102815219994,164.86004718000186,54503.60727768001 2022-10-24,00:26:29.000,297,11058417,-795,0,1666571188,13062.08934259999,164.97283325999888,54503.57932920001 2022-10-24,00:26:30.000,297,11058423,-795,0,1666571189,13062.244277729995,165.14201237999805,54503.64221328 2022-10-24,00:26:31.000,297,11058441,-795,0,1666571190,13062.31837714,165.21250367999892,54503.67714888001 2022-10-24,00:26:32.000,297,11058460,-795,0,1666571191,13062.37226761999,165.23365107000427,54503.6142648 2022-10-24,00:26:33.000,297,11058459,-795,0,1666571192,13062.513730129991,165.28299497999978,54503.684136 2022-10-24,00:26:34.000,297,11058438,-795,0,1666571193,13062.668665259996,165.38873193000472,54503.7190716 2022-10-24,00:26:35.000,297,11058407,-795,0,1666571194,13062.789918839997,165.4944688800024,54503.93567232001 2022-10-24,00:26:36.000,297,11058389,-795,0,1666571195,13062.917908729993,165.5438127899979,54503.89374960001 2022-10-24,00:26:37.000,297,11058425,-795,0,1666571196,13063.012217069998,165.67774626000028,54503.970607920004 2022-10-24,00:26:38.000,297,11058458,-795,0,1666571197,13063.099789099993,165.76938494999922,54503.94964656 2022-10-24,00:26:39.000,297,11058417,-795,0,1666571198,13063.214306369999,165.8680727700048,54504.07541472 2022-10-24,00:26:40.000,297,11058410,-795,0,1666571199,13063.36924149999,165.95971146000375,54504.12432456 2022-10-24,00:26:41.000,297,11058416,-795,0,1666571200,13063.45007721999,166.05839928000205,54504.208170000005 2022-10-24,00:26:42.000,297,11058435,-795,0,1666571201,13063.51744032,166.1852836199978,54504.208170000005 2022-10-24,00:26:43.000,297,11058437,-795,0,1666571202,13063.55785818,166.29102057000273,54504.10336320001 2022-10-24,00:26:44.000,297,11058385,-795,0,1666571203,13063.753211169991,166.41790490999847,54504.27105408001 2022-10-24,00:26:45.000,297,11058430,-795,0,1666571204,13063.786892719996,166.5095436000047,54504.29900256001 2022-10-24,00:26:46.000,297,11058457,-795,0,1666571205,13063.881201060001,166.5588875100002,54504.31996392001 2022-10-24,00:26:47.000,297,11058445,-795,0,1666571206,13063.941827850002,166.6575753299985,54504.208170000005 2022-10-24,00:26:48.000,297,11058440,-795,0,1666571207,13063.948564159997,166.7069192400013,54504.22913136001 2022-10-24,00:26:49.000,297,11058451,-795,0,1666571208,13064.090026669997,166.72806662999938,54504.41778360001 2022-10-24,00:26:50.000,297,11058446,-795,0,1666571209,13064.164126080002,166.74921402000473,54504.44573208001 2022-10-24,00:26:51.000,297,11058463,-795,0,1666571210,13064.231489179998,166.81970531999832,54504.44573208001 2022-10-24,00:26:52.000,297,11058436,-795,0,1666571211,13064.191071319998,166.8690492300011,54504.27105408001 2022-10-24,00:26:53.000,297,11058390,-795,0,1666571212,13064.231489179998,166.9536387900007,54504.28502832 2022-10-24,00:26:54.000,297,11058462,-795,0,1666571213,13064.238225489993,166.9677370499994,54504.40380936 2022-10-24,00:26:55.000,297,11058435,-795,0,1666571214,13064.238225489993,166.98183530999813,54504.4527192 2022-10-24,00:26:56.000,297,11058404,-795,0,1666571215,13064.164126080002,166.93954053000198,54504.34092528 2022-10-24,00:26:57.000,297,11058447,-675,0,1666571216,13064.231489179998,166.94658966000134,54504.40380936 2022-10-24,00:26:58.000,297,11058435,-795,0,1666571217,13064.312324899998,166.92544227000326,54504.57150024 2022-10-24,00:26:59.000,297,11058421,-795,0,1666571218,13064.366215379989,166.96068792000005,54504.57150024 2022-10-24,00:27:00.000,297,11058396,-795,0,1666571219,13064.393160619999,166.96068792000005,54504.63438432001 2022-10-24,00:27:01.000,297,11058417,-795,0,1666571220,13064.386424309989,167.01003183000284,54504.62041008 2022-10-24,00:27:02.000,297,11058415,-795,0,1666571221,13064.319061209993,167.052326609999,54504.48765480001 2022-10-24,00:27:03.000,297,11058476,-795,0,1666571222,13064.406633239989,167.08757226000307,54504.56451312001 2022-10-24,00:27:04.000,297,11058426,-795,0,1666571223,13064.440314789994,167.22150572999817,54504.473680560004 2022-10-24,00:27:05.000,297,11058451,-795,0,1666571224,13064.534623129999,167.32019355000375,54504.57150024 2022-10-24,00:27:06.000,297,11058423,-795,0,1666571225,13064.433578479999,167.38363571999798,54504.57150024 2022-10-24,00:27:07.000,297,11058428,-795,0,1666571226,13064.352742759998,167.4118322400027,54504.56451312001 2022-10-24,00:27:08.000,297,11058412,-795,0,1666571227,13064.346006449989,167.33429181000247,54504.57150024 2022-10-24,00:27:09.000,297,11058421,-795,0,1666571228,13064.447051099989,167.3483900700012,54504.6273972 2022-10-24,00:27:10.000,297,11058392,-795,0,1666571229,13064.50767788999,167.36953745999926,54504.71822976 2022-10-24,00:27:11.000,297,11058406,-795,0,1666571230,13064.60872253999,167.40478311000334,54504.74617824 2022-10-24,00:27:12.000,297,11058438,-795,0,1666571231,13064.61545885,167.37658658999862,54504.73919112 2022-10-24,00:27:13.000,297,11058427,-795,0,1666571232,13064.72997611999,167.40478311000334,54504.8370108 2022-10-24,00:27:14.000,297,11058456,-795,0,1666571233,13064.75692136,167.32019355000375,54504.941817599996 2022-10-24,00:27:15.000,297,11058440,-795,0,1666571234,13064.85122969999,167.35543920000055,54504.906882 2022-10-24,00:27:16.000,297,11058400,-795,0,1666571235,13064.9185928,167.35543920000055,54504.95579184 2022-10-24,00:27:17.000,297,11058437,-795,0,1666571236,13064.952274349991,167.30609528999776,54504.81604944 2022-10-24,00:27:18.000,297,11058422,-795,0,1666571237,13065.019637450001,167.20740746999945,54504.830023680006 2022-10-24,00:27:19.000,297,11058409,-795,0,1666571238,13065.127418409997,167.1651126900033,54504.81604944 2022-10-24,00:27:20.000,297,11058445,-795,0,1666571239,13065.241935680002,167.1016705200018,54504.85797216 2022-10-24,00:27:21.000,297,11058436,-795,0,1666571240,13065.437288669993,167.08757226000307,54504.878933520005 2022-10-24,00:27:22.000,297,11058423,-795,0,1666571241,13065.511388079998,167.07347400000435,54504.830023680006 2022-10-24,00:27:23.000,297,11058478,-795,0,1666571242,13065.572014869998,167.1651126900033,54504.760152480005 2022-10-24,00:27:24.000,297,11058395,-795,0,1666571243,13065.578751179994,167.20740746999945,54504.85797216 2022-10-24,00:27:25.000,297,11058398,-795,0,1666571244,13065.511388079998,167.28494789999968,54504.82303656001 2022-10-24,00:27:26.000,297,11058424,-795,0,1666571245,13065.484442839988,167.27789877000032,54504.80207520001 2022-10-24,00:27:27.000,297,11058455,-795,0,1666571246,13065.632641659999,167.2144565999988,54504.79508808 2022-10-24,00:27:28.000,297,11058435,-795,0,1666571247,13065.558542249993,167.2144565999988,54504.760152480005 2022-10-24,00:27:29.000,297,11058457,-795,0,1666571248,13065.558542249993,167.15101443000458,54504.80207520001 2022-10-24,00:27:30.000,297,11058415,-795,0,1666571249,13065.625905349989,167.17921095000202,54504.89989488001 2022-10-24,00:27:31.000,297,11058454,-795,0,1666571250,13065.666323209989,167.14396529999794,54504.94880472001 2022-10-24,00:27:32.000,297,11058408,-795,0,1666571251,13065.612432729999,167.1016705200018,54504.85098504001 2022-10-24,00:27:33.000,297,11058387,-795,0,1666571252,13065.652850589999,167.12986703999923,54504.85797216 2022-10-24,00:27:34.000,297,11058461,-795,0,1666571253,13065.70674106999,167.17216182000266,54504.89989488001 2022-10-24,00:27:35.000,297,11058435,-795,0,1666571254,13065.740422619994,167.10871965000115,54504.830023680006 2022-10-24,00:27:36.000,297,11058430,-795,0,1666571255,13065.693268449999,167.15806356000394,54504.79508808 2022-10-24,00:27:37.000,297,11058433,-795,0,1666571256,13065.713477379999,167.12281790999987,54504.87194640001 2022-10-24,00:27:38.000,297,11058427,-795,0,1666571257,13065.760631549994,167.14396529999794,54504.92085624001 2022-10-24,00:27:39.000,297,11058468,-795,0,1666571258,13065.902094059995,167.19330921000073,54504.99072744001 2022-10-24,00:27:40.000,297,11058462,-795,0,1666571259,13065.91556668,167.13691616999859,54504.976753200004 2022-10-24,00:27:41.000,297,11058463,-795,0,1666571260,13065.92903929999,167.12281790999987,54504.906882 2022-10-24,00:27:42.000,297,11058413,-795,0,1666571261,13065.97619347,167.13691616999859,54504.85098504001 2022-10-24,00:27:43.000,297,11058443,-795,0,1666571262,13065.98966608999,167.18626008000138,54504.81604944 2022-10-24,00:27:44.000,297,11058445,-795,0,1666571263,13066.11765598,167.2285548600048,54504.997714560006 2022-10-24,00:27:45.000,297,11058439,-795,0,1666571264,13066.218700630001,167.27789877000032,54505.07457288 2022-10-24,00:27:46.000,297,11058435,-795,0,1666571265,13066.205228009996,167.33429181000247,54504.93483048 2022-10-24,00:27:47.000,297,11058432,-795,0,1666571266,13066.319745280001,167.46822528000484,54505.05361152 2022-10-24,00:27:48.000,297,11058457,-795,0,1666571267,13066.380372070002,167.58101136000187,54505.1514312 2022-10-24,00:27:49.000,297,11058418,-795,0,1666571268,13066.393844689992,167.72904309000296,54505.11649560001 2022-10-24,00:27:50.000,297,11058437,-795,0,1666571269,13066.380372070002,167.8841239500034,54505.17239256 2022-10-24,00:27:51.000,297,11058435,-795,0,1666571270,13066.481416720002,168.03920481000387,54505.20732816001 2022-10-24,00:27:52.000,297,11058419,-795,0,1666571271,13066.488153029997,168.18018740999833,54505.18636680001 2022-10-24,00:27:53.000,297,11058421,-795,0,1666571272,13066.643088159988,168.30002262000198,54505.214315280005 2022-10-24,00:27:54.000,297,11058434,-795,0,1666571273,13066.683506019988,168.37051392000285,54505.333096320006 2022-10-24,00:27:55.000,297,11058451,-795,0,1666571274,13066.696978639993,168.412808699999,54505.34008344 2022-10-24,00:27:56.000,297,11058392,-795,0,1666571275,13066.683506019988,168.51854565000394,54505.22828952 2022-10-24,00:27:57.000,297,11058441,-795,0,1666571276,13066.764341739989,168.51854565000394,54505.165405440006 2022-10-24,00:27:58.000,297,11058430,-795,0,1666571277,13066.838441149994,168.51854565000394,54505.214315280005 2022-10-24,00:27:59.000,297,11058444,-795,0,1666571278,13066.92601317999,168.48329999999987,54505.24925088 2022-10-24,00:28:00.000,297,11058430,-795,0,1666571279,13066.899067939994,168.4762508700005,54505.263225120005 2022-10-24,00:28:01.000,297,11058464,-795,0,1666571280,13066.99337628,168.44100522000372,54505.214315280005 2022-10-24,00:28:02.000,297,11058457,-795,0,1666571281,13066.979903659994,168.37051392000285,54505.1514312 2022-10-24,00:28:03.000,297,11058433,-795,0,1666571282,13067.020321519994,168.25772783999855,54505.10252136 2022-10-24,00:28:04.000,297,11058352,-795,0,1666571283,13067.03379414,168.18723653999768,54505.13046984 2022-10-24,00:28:05.000,297,11058433,-795,0,1666571284,13067.03379414,168.09559784999874,54505.06758576001 2022-10-24,00:28:06.000,297,11058477,-795,0,1666571285,13067.04726675999,168.02510654999787,54505.00470168 2022-10-24,00:28:07.000,297,11058438,-795,0,1666571286,13067.05400307,167.9193696000002,54504.906882 2022-10-24,00:28:08.000,297,11058467,-755,0,1666571287,13067.02705782999,167.79248526000447,54504.878933520005 2022-10-24,00:28:09.000,297,11058414,-795,0,1666571288,13067.06747568999,167.68674830999953,54504.95579184 2022-10-24,00:28:10.000,297,11058450,-795,0,1666571289,13067.04726675999,167.55281484000443,54505.03963728001 2022-10-24,00:28:11.000,297,11058449,-795,0,1666571290,13067.04726675999,167.40478311000334,54504.94880472001 2022-10-24,00:28:12.000,297,11058424,-795,0,1666571291,13066.97316735,167.34134094000183,54504.878933520005 2022-10-24,00:28:13.000,297,11058471,-795,0,1666571292,13067.03379414,167.27789877000032,54504.941817599996 2022-10-24,00:28:14.000,297,11058464,-795,0,1666571293,13066.98663996999,167.2285548600048,54504.93483048 2022-10-24,00:28:15.000,297,11058429,-795,0,1666571294,13066.99337628,167.15101443000458,54504.95579184 2022-10-24,00:28:16.000,297,11058452,-795,0,1666571295,13066.932749489999,167.13691616999859,54504.941817599996 2022-10-24,00:28:17.000,297,11058394,-795,0,1666571296,13066.98663996999,167.15101443000458,54504.99072744001 2022-10-24,00:28:18.000,297,11058426,-795,0,1666571297,13067.00684889999,167.19330921000073,54505.07457288 2022-10-24,00:28:19.000,297,11058449,-795,0,1666571298,13066.99337628,167.23560399000417,54505.144444080004 2022-10-24,00:28:20.000,297,11058419,-795,0,1666571299,13067.00684889999,167.29199702999904,54505.1514312 2022-10-24,00:28:21.000,297,11058445,-795,0,1666571300,13067.020321519994,167.34134094000183,54505.06758576001 2022-10-24,00:28:22.000,297,11058452,-795,0,1666571301,13067.02705782999,167.4118322400027,54505.11649560001 2022-10-24,00:28:23.000,297,11058444,-795,0,1666571302,13067.08768461999,167.44002876000013,54505.03963728001 2022-10-24,00:28:24.000,297,11058441,-795,0,1666571303,13067.141575099995,167.49642180000228,54505.24226376 2022-10-24,00:28:25.000,297,11058456,-795,0,1666571304,13067.161784029995,167.53871657999844,54505.23527664001 2022-10-24,00:28:26.000,297,11058418,-795,0,1666571305,13067.101157239995,167.5739622300025,54504.91386912 2022-10-24,00:28:27.000,297,11058420,-795,0,1666571306,13067.262828679995,167.59510962000058,54504.95579184 2022-10-24,00:28:28.000,297,11058412,-795,0,1666571307,13067.35713702,167.6585517900021,54505.046624400005 2022-10-24,00:28:29.000,297,11058438,-795,0,1666571308,13067.431236429991,167.65150266000273,54505.109508479996 2022-10-24,00:28:30.000,297,11058422,-795,0,1666571309,13067.471654289991,167.7219939600036,54505.144444080004 2022-10-24,00:28:31.000,297,11058421,-795,0,1666571310,13067.579435250002,167.77133786999912,54505.17239256 2022-10-24,00:28:32.000,297,11058445,-795,0,1666571311,13067.640062040002,167.74314135000168,54505.07457288 2022-10-24,00:28:33.000,297,11058467,-795,0,1666571312,13067.801733480002,167.84182916999998,54505.18636680001 2022-10-24,00:28:34.000,297,11058437,-795,0,1666571313,13067.922987059988,167.8206817800019,54505.24925088 2022-10-24,00:28:35.000,297,11058482,-795,0,1666571314,13068.071185879999,167.8206817800019,54505.24925088 2022-10-24,00:28:36.000,297,11058432,-795,0,1666571315,13068.138548979994,167.79248526000447,54505.263225120005 2022-10-24,00:28:37.000,297,11058472,-795,0,1666571316,13068.172230529999,167.75019048000104,54505.03265016 2022-10-24,00:28:38.000,297,11058432,-795,0,1666571317,13068.31369304,167.76428873999976,54505.15841832001 2022-10-24,00:28:39.000,297,11058420,-795,0,1666571318,13068.45515555,167.77838699999847,54505.17937968 2022-10-24,00:28:40.000,297,11058431,-795,0,1666571319,13068.5562002,167.79248526000447,54505.24226376 2022-10-24,00:28:41.000,297,11058471,-795,0,1666571320,13068.697662710001,167.79953439000383,54505.312134960004 2022-10-24,00:28:42.000,297,11058450,-795,0,1666571321,13068.778498430001,167.73609222000232,54505.28418648001 2022-10-24,00:28:43.000,297,11058413,-795,0,1666571322,13068.879543080002,167.74314135000168,54505.2213024 2022-10-24,00:28:44.000,297,11058427,-795,0,1666571323,13068.946906179997,167.73609222000232,54505.30514784001 2022-10-24,00:28:45.000,297,11058445,-795,0,1666571324,13069.081632379988,167.75019048000104,54505.333096320006 2022-10-24,00:28:46.000,297,11058398,-795,0,1666571325,13069.189413339998,167.7219939600036,54505.333096320006 2022-10-24,00:28:47.000,297,11058449,-795,0,1666571326,13069.216358579994,167.70789570000488,54505.214315280005 2022-10-24,00:28:48.000,297,11058448,-795,0,1666571327,13069.283721679989,167.71494483000424,54505.2911736 2022-10-24,00:28:49.000,297,11058435,-795,0,1666571328,13069.398238949994,167.70084656999825,54505.48681296 2022-10-24,00:28:50.000,297,11058418,-795,0,1666571329,13069.4319205,167.67969918000017,54505.45886448 2022-10-24,00:28:51.000,297,11058436,-795,0,1666571330,13069.52622883999,167.66560092000145,54505.51476144 2022-10-24,00:28:52.000,297,11058433,-795,0,1666571331,13069.499283599995,167.63035527000466,54505.42392888001 2022-10-24,00:28:53.000,297,11058411,-795,0,1666571332,13069.56664669999,167.63035527000466,54505.444890239996 2022-10-24,00:28:54.000,297,11058452,-795,0,1666571333,13069.60706455999,167.5739622300025,54505.479825840004 2022-10-24,00:28:55.000,297,11058465,-795,0,1666571334,13069.6340098,167.5457657099978,54505.51476144 2022-10-24,00:28:56.000,297,11058426,-795,0,1666571335,13069.600328249995,167.4752744100042,54505.43790312 2022-10-24,00:28:57.000,297,11058427,-795,0,1666571336,13069.68790027999,167.44002876000013,54505.430916000005 2022-10-24,00:28:58.000,297,11058434,-795,0,1666571337,13069.822626479996,167.3272426800031,54505.54270992001 2022-10-24,00:28:59.000,297,11058454,-795,0,1666571338,13069.889989579991,167.24265312000352,54505.50777432 2022-10-24,00:29:00.000,297,11058408,-795,0,1666571339,13069.869780649991,167.08757226000307,54505.52174856001 2022-10-24,00:29:01.000,297,11058373,-795,0,1666571340,13069.889989579991,167.0170809600022,54505.45187736001 2022-10-24,00:29:02.000,297,11058456,-795,0,1666571341,13069.896725890001,166.87609836000047,54505.40995464 2022-10-24,00:29:03.000,297,11058424,-795,0,1666571342,13069.977561610001,166.79150880000088,54505.32610920001 2022-10-24,00:29:04.000,297,11058394,-795,0,1666571343,13070.078606260002,166.6223296800017,54505.444890239996 2022-10-24,00:29:05.000,297,11058447,-795,0,1666571344,13070.105551499997,166.56593663999956,54505.479825840004 2022-10-24,00:29:06.000,297,11058415,-795,0,1666571345,13070.085342569997,166.48839620999934,54505.36803192 2022-10-24,00:29:07.000,297,11058421,-795,0,1666571346,13070.105551499997,166.3967575200004,54505.3959804 2022-10-24,00:29:08.000,297,11058481,-795,0,1666571347,13070.145969359997,166.3121679600008,54505.444890239996 2022-10-24,00:29:09.000,297,11058408,-795,0,1666571348,13070.186387219997,166.276922310004,54505.40296752001 2022-10-24,00:29:10.000,297,11058462,-795,0,1666571349,13070.253750319993,166.22757840000122,54505.43790312 2022-10-24,00:29:11.000,297,11058421,-795,0,1666571350,13070.280695560003,166.14298884000164,54505.3959804 2022-10-24,00:29:12.000,297,11058457,-795,0,1666571351,13070.267222939998,166.1147923200042,54505.34707056 2022-10-24,00:29:13.000,297,11058409,-795,0,1666571352,13070.300904489988,166.0302027600046,54505.31912208 2022-10-24,00:29:14.000,297,11058420,-795,0,1666571353,13070.388476519998,165.92446580999967,54505.51476144 2022-10-24,00:29:15.000,297,11058454,-795,0,1666571354,13070.428894379998,165.8539745099988,54505.4658516 2022-10-24,00:29:16.000,297,11058447,-795,0,1666571355,13070.469312239999,165.78348320999794,54505.47283872001 2022-10-24,00:29:17.000,297,11058403,-795,0,1666571356,13070.496257479994,165.72709017000307,54505.34707056 2022-10-24,00:29:18.000,297,11058431,-795,0,1666571357,13070.617511059994,165.60020583000005,54505.40995464 2022-10-24,00:29:19.000,297,11058439,-795,0,1666571358,13070.738764639995,165.48037062000367,54505.479825840004 2022-10-24,00:29:20.000,297,11058405,-795,0,1666571359,13070.799391429995,165.45217409999896,54505.52873568 2022-10-24,00:29:21.000,297,11058410,-795,0,1666571360,13070.860018219995,165.4098793200028,54505.549697040005 2022-10-24,00:29:22.000,297,11058418,-795,0,1666571361,13070.94759024999,165.33233889000257,54505.598606880005 2022-10-24,00:29:23.000,297,11058457,-795,0,1666571362,13071.082316449996,165.28299497999978,54505.52873568 2022-10-24,00:29:24.000,297,11058378,-795,0,1666571363,13071.142943239996,165.21250367999892,54505.56367128 2022-10-24,00:29:25.000,297,11058431,-795,0,1666571364,13071.223778959997,165.1984054200002,54505.598606880005 2022-10-24,00:29:26.000,297,11058445,-795,0,1666571365,13071.351768849992,165.17725803000212,54505.605594 2022-10-24,00:29:27.000,297,11058418,-795,0,1666571366,13071.371977779992,165.12791411999933,54505.51476144 2022-10-24,00:29:28.000,297,11058418,-795,0,1666571367,13071.412395639993,165.02217717000167,54505.2911736 2022-10-24,00:29:29.000,297,11058442,-795,0,1666571368,13071.601012319989,164.95873500000016,54505.68245232 2022-10-24,00:29:30.000,297,11058422,-795,0,1666571369,13071.708793279999,164.8529980500025,54505.68943944001 2022-10-24,00:29:31.000,297,11058471,-795,0,1666571370,13071.76268375999,164.81775239999843,54505.668478080006 2022-10-24,00:29:32.000,297,11058417,-795,0,1666571371,13071.769420069999,164.76135936000355,54505.57065840001 2022-10-24,00:29:33.000,297,11058433,-795,0,1666571372,13071.89067365,164.7049663200014,54505.52873568 2022-10-24,00:29:34.000,297,11058426,-795,0,1666571373,13071.92435519999,164.63447502000054,54505.56367128 2022-10-24,00:29:35.000,297,11058445,-795,0,1666571374,13071.98498198999,164.58513110999775,54505.55668416 2022-10-24,00:29:36.000,297,11058440,-795,0,1666571375,13072.03213616,164.5428363300016,54505.52873568 2022-10-24,00:29:37.000,297,11058415,-795,0,1666571376,13072.03213616,164.46529590000137,54505.59161976001 2022-10-24,00:29:38.000,297,11058436,-795,0,1666571377,13072.1938076,164.46529590000137,54505.717387920005 2022-10-24,00:29:39.000,297,11058438,-795,0,1666571378,13072.18707128999,164.40890285999922,54505.73136216 2022-10-24,00:29:40.000,297,11058409,-795,0,1666571379,13072.23422546,164.35250982000434,54505.717387920005 2022-10-24,00:29:41.000,297,11058452,-795,0,1666571380,13072.267907009991,164.32431329999963,54505.75931064001 2022-10-24,00:29:42.000,297,11058425,-795,0,1666571381,13072.247698079991,164.22562548000133,54505.66149096001 2022-10-24,00:29:43.000,297,11058404,-795,0,1666571382,13072.240961769996,164.19037983000453,54505.717387920005 2022-10-24,00:29:44.000,297,11058419,-795,0,1666571383,13072.281379629996,164.0987411399983,54505.7453364 2022-10-24,00:29:45.000,297,11058436,-795,0,1666571384,13072.335270110001,164.05644636000216,54505.87809168001 2022-10-24,00:29:46.000,297,11058441,-795,0,1666571385,13072.328533799991,164.02120070999808,54505.85713032001 2022-10-24,00:29:47.000,297,11058446,-795,0,1666571386,13072.315061180001,163.97185680000257,54505.836168960006 2022-10-24,00:29:48.000,297,11058407,-795,0,1666571387,13072.335270110001,163.9013655000017,54505.94097576 2022-10-24,00:29:49.000,297,11058461,-795,0,1666571388,13072.261170699996,163.8026776800034,54505.94097576 2022-10-24,00:29:50.000,297,11058432,-795,0,1666571389,13072.220752839996,163.7392355100019,54505.92700152001 2022-10-24,00:29:51.000,297,11058458,-795,0,1666571390,13072.220752839996,163.7180881200038,54505.97591136001 2022-10-24,00:29:52.000,297,11058471,-795,0,1666571391,13072.1938076,163.66874421000102,54505.87110456 2022-10-24,00:29:53.000,297,11058449,-795,0,1666571392,13072.14665342999,163.63349856000423,54505.87809168001 2022-10-24,00:29:54.000,297,11058462,-795,0,1666571393,13072.180334979996,163.61235116999887,54506.01783408 2022-10-24,00:29:55.000,297,11058453,-795,0,1666571394,13072.16686235999,163.555958130004,54505.97591136001 2022-10-24,00:29:56.000,297,11058445,-795,0,1666571395,13072.13318081,163.4925159600025,54505.9898856 2022-10-24,00:29:57.000,297,11058472,-795,0,1666571396,13072.03213616,163.4431720499997,54505.8501432 2022-10-24,00:29:58.000,297,11058422,-795,0,1666571397,13072.07255402,163.40087727000355,54505.87110456 2022-10-24,00:29:59.000,297,11058460,-795,0,1666571398,13072.059081399995,163.38677901000483,54505.95495000001 2022-10-24,00:30:00.000,297,11058430,-795,0,1666571399,13071.998454609995,163.35858249000012,54506.052769680005 2022-10-24,00:30:01.000,297,11058447,-795,0,1666571400,13071.9917183,163.28809118999925,54506.08770528 2022-10-24,00:30:02.000,297,11058474,-795,0,1666571401,13071.958036749995,163.31628771000396,54506.03879544 2022-10-24,00:30:03.000,297,11058493,-795,0,1666571402,13071.90414626999,163.26694380000117,54506.03180832 2022-10-24,00:30:04.000,297,11058423,-795,0,1666571403,13071.93109151,163.2810420599999,54506.129628 2022-10-24,00:30:05.000,297,11058478,-795,0,1666571404,13071.90414626999,163.27399293000053,54506.14360224001 2022-10-24,00:30:06.000,297,11058454,-795,0,1666571405,13071.90414626999,163.21759988999838,54506.150589360004 2022-10-24,00:30:07.000,297,11058428,-795,0,1666571406,13071.86372840999,163.21055075999902,54506.150589360004 2022-10-24,00:30:08.000,297,11058461,-795,0,1666571407,13071.877201029994,163.21759988999838,54506.171550720006 2022-10-24,00:30:09.000,297,11058416,-795,0,1666571408,13071.978245679995,163.14005945999816,54506.29033176001 2022-10-24,00:30:10.000,297,11058472,-795,0,1666571409,13072.01192723,163.097764680002,54506.304306 2022-10-24,00:30:11.000,297,11058440,-795,0,1666571410,13072.018663539995,163.07661729000392,54506.367190080004 2022-10-24,00:30:12.000,297,11058386,-795,0,1666571411,13072.01192723,163.06956816000456,54506.220460560005 2022-10-24,00:30:13.000,297,11058385,-795,0,1666571412,13072.079290329995,163.05546989999857,54506.27635752 2022-10-24,00:30:14.000,297,11058438,-795,0,1666571413,13072.10623556999,163.02022425000177,54506.339241600006 2022-10-24,00:30:15.000,297,11058468,-795,0,1666571414,13072.119708189995,162.97088033999898,54506.29033176001 2022-10-24,00:30:16.000,297,11058426,-795,0,1666571415,13072.09276295,162.9497329500009,54506.21347344001 2022-10-24,00:30:17.000,297,11058447,-795,0,1666571416,13072.17359867,162.95678208000027,54506.29731888 2022-10-24,00:30:18.000,297,11058442,-795,0,1666571417,13072.227489149991,162.94268382000155,54506.38116432001 2022-10-24,00:30:19.000,297,11058475,-795,0,1666571418,13072.27464332,162.94268382000155,54506.437061280005 2022-10-24,00:30:20.000,297,11058383,-795,0,1666571419,13072.261170699996,162.9356346900022,54506.437061280005 2022-10-24,00:30:21.000,297,11058464,-795,0,1666571420,13072.301588559996,162.89333990999876,54506.388151440005 2022-10-24,00:30:22.000,297,11058421,-795,0,1666571421,13072.247698079991,162.87924165000004,54506.33225448001 2022-10-24,00:30:23.000,297,11058413,-795,0,1666571422,13072.247698079991,162.9144873000041,54506.43007416001 2022-10-24,00:30:24.000,297,11058429,-795,0,1666571423,13072.294852250001,162.9356346900022,54506.5139196 2022-10-24,00:30:25.000,297,11058437,-795,0,1666571424,13072.335270110001,162.9144873000041,54506.49295824 2022-10-24,00:30:26.000,297,11058453,-795,0,1666571425,13072.315061180001,162.92858556000283,54506.555842320005 2022-10-24,00:30:27.000,297,11058474,-755,0,1666571426,13072.281379629996,162.92153643000347,54506.54885520001 2022-10-24,00:30:28.000,297,11058445,-795,0,1666571427,13072.321797489996,162.92858556000283,54506.62571352001 2022-10-24,00:30:29.000,297,11058456,-795,0,1666571428,13072.220752839996,162.97088033999898,54506.56981656 2022-10-24,00:30:30.000,297,11058431,-795,0,1666571429,13072.328533799991,162.96383120999963,54506.6885976 2022-10-24,00:30:31.000,297,11058401,-795,0,1666571430,13072.389160589992,162.9849785999977,54506.76545592001 2022-10-24,00:30:32.000,297,11058433,-795,0,1666571431,13072.335270110001,163.02022425000177,54506.68161048 2022-10-24,00:30:33.000,297,11058492,-795,0,1666571432,13072.355479040001,162.9849785999977,54506.74449456001 2022-10-24,00:30:34.000,297,11058455,-795,0,1666571433,13072.463259999997,162.9990768600037,54506.85628848 2022-10-24,00:30:35.000,297,11058462,-795,0,1666571434,13072.476732620002,163.01317512000242,54506.87724984 2022-10-24,00:30:36.000,297,11058390,-795,0,1666571435,13072.517150480002,162.97792946999834,54506.8982112 2022-10-24,00:30:37.000,297,11058429,-795,0,1666571436,13072.463259999997,162.9990768600037,54506.772443040005 2022-10-24,00:30:38.000,297,11058377,-795,0,1666571437,13072.496941550002,163.01317512000242,54506.84930136 2022-10-24,00:30:39.000,297,11058414,-795,0,1666571438,13072.564304649997,162.99202773000434,54506.84930136 2022-10-24,00:30:40.000,297,11058455,-795,0,1666571439,13072.611458819993,162.96383120999963,54506.91218544001 2022-10-24,00:30:41.000,297,11058459,-795,0,1666571440,13072.604722509997,162.9849785999977,54506.88423696001 2022-10-24,00:30:42.000,297,11058451,-795,0,1666571441,13072.611458819993,162.99202773000434,54506.891224080005 2022-10-24,00:30:43.000,297,11058425,-795,0,1666571442,13072.571040959992,162.9849785999977,54506.842314240006 2022-10-24,00:30:44.000,297,11058444,-795,0,1666571443,13072.658612990002,162.97088033999898,54506.870262720004 2022-10-24,00:30:45.000,297,11058455,-795,0,1666571444,13072.624931439997,162.99202773000434,54506.91917256 2022-10-24,00:30:46.000,297,11058442,-795,0,1666571445,13072.631667749993,162.9990768600037,54506.91218544001 2022-10-24,00:30:47.000,297,11058412,-795,0,1666571446,13072.550832029992,163.0343225100005,54506.81436576001 2022-10-24,00:30:48.000,297,11058449,-795,0,1666571447,13072.544095719997,162.9990768600037,54506.81436576001 2022-10-24,00:30:49.000,297,11058467,-795,0,1666571448,13072.564304649997,163.02022425000177,54506.96109528001 2022-10-24,00:30:50.000,297,11058461,-795,0,1666571449,13072.604722509997,163.01317512000242,54507.01699224 2022-10-24,00:30:51.000,297,11058412,-795,0,1666571450,13072.550832029992,163.0484207699992,54507.037953600004 2022-10-24,00:30:52.000,297,11058427,-795,0,1666571451,13072.517150480002,163.05546989999857,54506.940133920005 2022-10-24,00:30:53.000,297,11058404,-795,0,1666571452,13072.550832029992,163.06956816000456,54507.03096648001 2022-10-24,00:30:54.000,297,11058502,-795,0,1666571453,13072.571040959992,163.10481381000136,54507.04494072 2022-10-24,00:30:55.000,297,11058474,-795,0,1666571454,13072.517150480002,163.17530511000223,54507.02397936 2022-10-24,00:30:56.000,297,11058435,-795,0,1666571455,13072.443051069997,163.17530511000223,54506.87724984 2022-10-24,00:30:57.000,297,11058455,-795,0,1666571456,13072.443051069997,163.21759988999838,54506.891224080005 2022-10-24,00:30:58.000,297,11058423,-795,0,1666571457,13072.537359410002,163.22464901999774,54507.010005120006 2022-10-24,00:30:59.000,297,11058465,-795,0,1666571458,13072.523886789997,163.2598946700018,54507.02397936 2022-10-24,00:31:00.000,297,11058441,-795,0,1666571459,13072.550832029992,163.2951403199986,54507.01699224 2022-10-24,00:31:01.000,297,11058404,-795,0,1666571460,13072.537359410002,163.25284554000245,54506.91218544001 2022-10-24,00:31:02.000,297,11058450,-795,0,1666571461,13072.476732620002,163.28809118999925,54506.78641728 2022-10-24,00:31:03.000,297,11058482,-795,0,1666571462,13072.530623099992,163.2810420599999,54506.81436576001 2022-10-24,00:31:04.000,297,11058439,-795,0,1666571463,13072.584513579997,163.26694380000117,54506.91218544001 2022-10-24,00:31:05.000,297,11058419,-795,0,1666571464,13072.672085609993,163.26694380000117,54506.93314680001 2022-10-24,00:31:06.000,297,11058425,-795,0,1666571465,13072.678821920003,163.25284554000245,54506.86327560001 2022-10-24,00:31:07.000,297,11058456,-795,0,1666571466,13072.705767159998,163.2598946700018,54506.80737864 2022-10-24,00:31:08.000,297,11058363,-795,0,1666571467,13072.813548119993,163.20350162999966,54506.891224080005 2022-10-24,00:31:09.000,297,11058421,-795,0,1666571468,13072.847229669998,163.1964525000003,54506.870262720004 2022-10-24,00:31:10.000,297,11058444,-795,0,1666571469,13072.874174909994,163.21759988999838,54506.842314240006 2022-10-24,00:31:11.000,297,11058424,-795,0,1666571470,13072.941538009989,163.26694380000117,54506.870262720004 2022-10-24,00:31:12.000,297,11058462,-795,0,1666571471,13072.955010629994,163.28809118999925,54506.82834 2022-10-24,00:31:13.000,297,11058430,-795,0,1666571472,13072.96174693999,163.28809118999925,54506.80737864 2022-10-24,00:31:14.000,297,11058469,-795,0,1666571473,13073.06279158999,163.28809118999925,54506.8982112 2022-10-24,00:31:15.000,297,11058439,-795,0,1666571474,13073.0695279,163.33038597000268,54506.8982112 2022-10-24,00:31:16.000,297,11058448,-795,0,1666571475,13073.096473139994,163.31628771000396,54506.88423696001 2022-10-24,00:31:17.000,297,11058461,-795,0,1666571476,13073.06279158999,163.33038597000268,54506.80737864 2022-10-24,00:31:18.000,297,11058425,-795,0,1666571477,13073.06279158999,163.35858249000012,54506.71654608001 2022-10-24,00:31:19.000,297,11058441,-795,0,1666571478,13073.008901109999,163.35153336000076,54506.63270064 2022-10-24,00:31:20.000,297,11058449,-795,0,1666571479,13073.056055279994,163.37268074999884,54506.70955896 2022-10-24,00:31:21.000,297,11058448,-795,0,1666571480,13072.995428489994,163.41497553000227,54506.653662000004 2022-10-24,00:31:22.000,297,11058421,-795,0,1666571481,13072.941538009989,163.46431943999778,54506.61173928 2022-10-24,00:31:23.000,297,11058424,-795,0,1666571482,13072.955010629994,163.4925159600025,54506.68161048 2022-10-24,00:31:24.000,297,11058469,-795,0,1666571483,13072.907856459999,163.53481073999865,54506.604752160005 2022-10-24,00:31:25.000,297,11058418,-795,0,1666571484,13072.813548119993,163.57005639000272,54506.506932480006 2022-10-24,00:31:26.000,297,11058456,-795,0,1666571485,13072.725976089998,163.64759682000295,54506.41609992 2022-10-24,00:31:27.000,297,11058483,-795,0,1666571486,13072.699030850003,163.7533337700006,54506.3741772 2022-10-24,00:31:28.000,297,11058470,-795,0,1666571487,13072.692294539993,163.76743202999933,54506.506932480006 2022-10-24,00:31:29.000,297,11058446,-795,0,1666571488,13072.638404060002,163.83087420000084,54506.47898400001 2022-10-24,00:31:30.000,297,11058453,-795,0,1666571489,13072.443051069997,163.8661198500049,54506.318280240004 2022-10-24,00:31:31.000,297,11058435,-795,0,1666571490,13072.510414169992,163.91546376000042,54506.38116432001 2022-10-24,00:31:32.000,297,11058436,-795,0,1666571491,13072.389160589992,163.9648076700032,54506.2344348 2022-10-24,00:31:33.000,297,11058482,-795,0,1666571492,13072.348742729991,163.99300419000065,54506.24840904 2022-10-24,00:31:34.000,297,11058436,-795,0,1666571493,13072.21401653,164.00005332,54506.1994992 2022-10-24,00:31:35.000,297,11058441,-795,0,1666571494,13072.16686235999,164.00710244999937,54506.21347344001 2022-10-24,00:31:36.000,297,11058438,-795,0,1666571495,13072.099499259995,164.07759375000023,54506.1994992 2022-10-24,00:31:37.000,297,11058453,-795,0,1666571496,13072.07255402,164.05644636000216,54506.115653759996 2022-10-24,00:31:38.000,297,11058469,-795,0,1666571497,13072.03213616,164.02120070999808,54506.06674392 2022-10-24,00:31:39.000,297,11058466,-795,0,1666571498,13071.958036749995,163.9859550600013,54506.101679520005 2022-10-24,00:31:40.000,297,11058437,-795,0,1666571499,13071.897409959995,163.9366111499985,54505.97591136001 2022-10-24,00:31:41.000,297,11058458,-795,0,1666571500,13071.796365309994,163.9013655000017,54505.815207600004 2022-10-24,00:31:42.000,297,11058483,-795,0,1666571501,13071.735738519994,163.8520215899989,54505.717387920005 2022-10-24,00:31:43.000,297,11058461,-795,0,1666571502,13071.722265899989,163.83087420000084,54505.612581119996 2022-10-24,00:31:44.000,297,11058504,-795,0,1666571503,13071.627957559998,163.81677594000212,54505.500787200006 2022-10-24,00:31:45.000,297,11058458,-795,0,1666571504,13071.654902799994,163.74628464000125,54505.61956824001 2022-10-24,00:31:46.000,297,11058434,-795,0,1666571505,13071.547121839998,163.70398985999782,54505.59161976001 2022-10-24,00:31:47.000,297,11058425,-795,0,1666571506,13071.479758740003,163.67579334000038,54505.500787200006 2022-10-24,00:31:48.000,297,11058391,-795,0,1666571507,13071.304614679997,163.59825291000016,54505.36803192 2022-10-24,00:31:49.000,297,11058384,-795,0,1666571508,13071.243987889997,163.54890900000464,54505.333096320006 2022-10-24,00:31:50.000,297,11058470,-795,0,1666571509,13071.142943239996,163.5277616099993,54505.2911736 2022-10-24,00:31:51.000,297,11058437,-795,0,1666571510,13071.075580140001,163.46431943999778,54505.23527664001 2022-10-24,00:31:52.000,297,11058476,-795,0,1666571511,13070.94759024999,163.36563161999948,54505.05361152 2022-10-24,00:31:53.000,297,11058469,-795,0,1666571512,13070.819600359995,163.2598946700018,54505.08156 2022-10-24,00:31:54.000,297,11058438,-795,0,1666571513,13070.72529201999,163.17530511000223,54505.144444080004 2022-10-24,00:31:55.000,297,11058466,-795,0,1666571514,13070.61077475,163.07661729000392,54505.06758576001 2022-10-24,00:31:56.000,297,11058367,-795,0,1666571515,13070.449103309998,162.9990768600037,54505.00470168 2022-10-24,00:31:57.000,297,11058478,-795,0,1666571516,13070.327849729998,162.89333990999876,54504.82303656001 2022-10-24,00:31:58.000,297,11058353,-795,0,1666571517,13070.247014009998,162.7876029600011,54504.78810096 2022-10-24,00:31:59.000,297,11058479,-795,0,1666571518,13070.206596149997,162.67481688000407,54504.79508808 2022-10-24,00:32:00.000,297,11058434,-795,0,1666571519,13070.112287809992,162.56203079999977,54504.71822976 2022-10-24,00:32:01.000,297,11058472,-795,0,1666571520,13070.011243159992,162.4774412400002,54504.70425552001 2022-10-24,00:32:02.000,297,11058431,-795,0,1666571521,13069.889989579991,162.4562938500021,54504.48765480001 2022-10-24,00:32:03.000,297,11058473,-795,0,1666571522,13069.856308030001,162.41399906999868,54504.50861616 2022-10-24,00:32:04.000,297,11058438,-795,0,1666571523,13069.761999689996,162.3294095099991,54504.50162904 2022-10-24,00:32:05.000,297,11058438,-795,0,1666571524,13069.73505445,162.27301647000422,54504.473680560004 2022-10-24,00:32:06.000,297,11058428,-795,0,1666571525,13069.559910389995,162.17432864999864,54504.35489952 2022-10-24,00:32:07.000,297,11058476,-795,0,1666571526,13069.50601990999,162.195476040004,54504.23611848 2022-10-24,00:32:08.000,297,11058483,-795,0,1666571527,13069.539701459995,162.16727951999928,54504.26406696 2022-10-24,00:32:09.000,297,11058451,-795,0,1666571528,13069.539701459995,162.15318126000057,54504.34092528 2022-10-24,00:32:10.000,297,11058454,-795,0,1666571529,13069.55317408,162.11793561000377,54504.36188664 2022-10-24,00:32:11.000,297,11058462,-795,0,1666571530,13069.51275622,162.10383734999778,54504.326951040006 2022-10-24,00:32:12.000,297,11058428,-795,0,1666571531,13069.458865739995,162.03334605000418,54504.22913136001 2022-10-24,00:32:13.000,297,11058466,-795,0,1666571532,13069.479074669995,162.03334605000418,54504.26406696 2022-10-24,00:32:14.000,297,11058491,-795,0,1666571533,13069.50601990999,162.05449344000226,54504.2431056 2022-10-24,00:32:15.000,297,11058492,-795,0,1666571534,13069.60706455999,162.10383734999778,54504.21515712 2022-10-24,00:32:16.000,297,11058447,-795,0,1666571535,13069.580119319995,162.06154257000162,54504.089388960005 2022-10-24,00:32:17.000,297,11058456,-795,0,1666571536,13069.67442766,162.06859170000098,54504.11733744 2022-10-24,00:32:18.000,297,11058454,-795,0,1666571537,13069.788944929991,162.0826899599997,54504.2431056 2022-10-24,00:32:19.000,297,11058462,-795,0,1666571538,13069.8360991,162.04039518000354,54504.14528592 2022-10-24,00:32:20.000,297,11058405,-795,0,1666571539,13069.910198509991,162.03334605000418,54504.12432456 2022-10-24,00:32:21.000,297,11058416,-795,0,1666571540,13069.997770540002,162.04039518000354,54504.05445336 2022-10-24,00:32:22.000,297,11058474,-755,0,1666571541,13070.119024120002,161.99105127000075,54504.01951776 2022-10-24,00:32:23.000,297,11058463,-795,0,1666571542,13070.145969359997,162.06154257000162,54503.85182688 2022-10-24,00:32:24.000,297,11058424,-795,0,1666571543,13070.233541389993,162.01219865999883,54503.91471096001 2022-10-24,00:32:25.000,297,11058436,-795,0,1666571544,13070.428894379998,162.00514952999947,54504.06144048001 2022-10-24,00:32:26.000,297,11058438,-795,0,1666571545,13070.556884269994,161.9981004000001,54504.05445336 2022-10-24,00:32:27.000,297,11058444,-795,0,1666571546,13070.60403843999,162.02629692000482,54504.0684276 2022-10-24,00:32:28.000,297,11058431,-795,0,1666571547,13070.69161047,162.0474443100029,54504.0684276 2022-10-24,00:32:29.000,297,11058435,-795,0,1666571548,13070.72529201999,162.07564083000034,54503.91471096001 2022-10-24,00:32:30.000,297,11058454,-795,0,1666571549,13070.860018219995,162.10383734999778,54504.05445336 2022-10-24,00:32:31.000,297,11058475,-795,0,1666571550,13070.920645009995,162.0826899599997,54503.71208448 2022-10-24,00:32:32.000,297,11058395,-795,0,1666571551,13070.90717238999,162.1461321300012,54503.991569280006 2022-10-24,00:32:33.000,297,11058465,-795,0,1666571552,13071.068843829991,162.18842691000464,54504.03349200001 2022-10-24,00:32:34.000,297,11058484,-795,0,1666571553,13071.203570029997,162.195476040004,54504.16624728 2022-10-24,00:32:35.000,297,11058461,-795,0,1666571554,13071.264196819997,162.2307216900008,54504.16624728 2022-10-24,00:32:36.000,297,11058441,-795,0,1666571555,13071.311350989992,162.23777082000015,54504.15227304001 2022-10-24,00:32:37.000,297,11058462,-795,0,1666571556,13071.311350989992,162.31531125000038,54503.991569280006 2022-10-24,00:32:38.000,297,11058419,-795,0,1666571557,13071.385450399997,162.28711473000294,54504.01253064001 2022-10-24,00:32:39.000,297,11058414,-795,0,1666571558,13071.425868259998,162.3294095099991,54504.05445336 2022-10-24,00:32:40.000,297,11058448,-795,0,1666571559,13071.439340880002,162.3294095099991,54504.02650488 2022-10-24,00:32:41.000,297,11058460,-795,0,1666571560,13071.520176599988,162.38580255000124,54504.0684276 2022-10-24,00:32:42.000,297,11058476,-795,0,1666571561,13071.520176599988,162.36465516000317,54503.9286852 2022-10-24,00:32:43.000,297,11058437,-795,0,1666571562,13071.540385529988,162.40694993999932,54503.90073672 2022-10-24,00:32:44.000,297,11058427,-795,0,1666571563,13071.540385529988,162.41399906999868,54503.872788240005 2022-10-24,00:32:45.000,297,11058486,-795,0,1666571564,13071.580803389988,162.47039211000083,54503.86580112001 2022-10-24,00:32:46.000,297,11058477,-795,0,1666571565,13071.601012319989,162.52678515000298,54503.94265944001 2022-10-24,00:32:47.000,297,11058453,-795,0,1666571566,13071.627957559998,162.54793254000106,54503.88676248 2022-10-24,00:32:48.000,297,11058429,-795,0,1666571567,13071.641430179989,162.56907992999913,54503.79592992001 2022-10-24,00:32:49.000,297,11058466,-795,0,1666571568,13071.648166489998,162.61842384000192,54503.80990416 2022-10-24,00:32:50.000,297,11058454,-795,0,1666571569,13071.769420069999,162.63252210000064,54503.90772384 2022-10-24,00:32:51.000,297,11058471,-795,0,1666571570,13071.78289268999,162.71711166000023,54503.88676248 2022-10-24,00:32:52.000,297,11058457,-795,0,1666571571,13071.85025579,162.73120991999895,54503.69811024001 2022-10-24,00:32:53.000,297,11058450,-795,0,1666571572,13071.90414626999,162.80875034999917,54503.69112312 2022-10-24,00:32:54.000,297,11058443,-795,0,1666571573,13071.93109151,162.83694687000389,54503.74702008001 2022-10-24,00:32:55.000,297,11058507,-795,0,1666571574,13071.98498198999,162.92153643000347,54503.74702008001 2022-10-24,00:32:56.000,297,11058458,-795,0,1666571575,13072.038872469995,162.9497329500009,54503.7889428 2022-10-24,00:32:57.000,297,11058476,-795,0,1666571576,13072.08602663999,163.0343225100005,54503.78195568 2022-10-24,00:32:58.000,297,11058471,-795,0,1666571577,13072.17359867,163.09071555000264,54503.81689128001 2022-10-24,00:32:59.000,297,11058475,-795,0,1666571578,13072.301588559996,163.22464901999774,54503.9286852 2022-10-24,00:33:00.000,297,11058462,-795,0,1666571579,13072.389160589992,163.26694380000117,54503.91471096001 2022-10-24,00:33:01.000,297,11058422,-795,0,1666571580,13072.490205239992,163.42202466000163,54503.88676248 2022-10-24,00:33:02.000,297,11058454,-795,0,1666571581,13072.510414169992,163.5277616099993,54503.78195568 2022-10-24,00:33:03.000,297,11058452,-795,0,1666571582,13072.604722509997,163.63349856000423,54503.83785264 2022-10-24,00:33:04.000,297,11058465,-795,0,1666571583,13072.712503469993,163.6898915999991,54503.90073672 2022-10-24,00:33:05.000,297,11058479,-795,0,1666571584,13072.800075499988,163.80972681000276,54503.921698080005 2022-10-24,00:33:06.000,297,11058451,-795,0,1666571585,13072.847229669998,163.90841463000106,54503.84483976001 2022-10-24,00:33:07.000,297,11058478,-795,0,1666571586,13072.934801699994,164.04234810000344,54503.85182688 2022-10-24,00:33:08.000,297,11058454,-795,0,1666571587,13073.056055279994,164.12693766000302,54503.93567232001 2022-10-24,00:33:09.000,297,11058452,-795,0,1666571588,13073.116682069995,164.1974289600039,54503.921698080005 2022-10-24,00:33:10.000,297,11058490,-795,0,1666571589,13073.217726719995,164.28906765000283,54503.88676248 2022-10-24,00:33:11.000,297,11058487,-795,0,1666571590,13073.31203506,164.3948046000005,54503.970607920004 2022-10-24,00:33:12.000,297,11058455,-795,0,1666571591,13073.419816019996,164.48644328999944,54503.90073672 2022-10-24,00:33:13.000,297,11058447,-795,0,1666571592,13073.507388049991,164.59218024000438,54503.94265944001 2022-10-24,00:33:14.000,297,11058458,-795,0,1666571593,13073.682532109997,164.7402119699982,54504.089388960005 2022-10-24,00:33:15.000,297,11058453,-795,0,1666571594,13073.756631520002,164.86709631000122,54504.11733744 2022-10-24,00:33:16.000,297,11058457,-795,0,1666571595,13073.877885100002,164.90939109000465,54504.0684276 2022-10-24,00:33:17.000,297,11058438,-795,0,1666571596,13073.985666059998,165.08561934000318,54504.10336320001 2022-10-24,00:33:18.000,297,11058418,-795,0,1666571597,13074.032820229993,165.26889672000107,54504.01951776 2022-10-24,00:33:19.000,297,11058453,-795,0,1666571598,13074.187755359999,165.43807584000024,54504.08240184001 2022-10-24,00:33:20.000,297,11058480,-795,0,1666571599,13074.30900894,165.5720093100026,54504.089388960005 2022-10-24,00:33:21.000,297,11058437,-795,0,1666571600,13074.47068038,165.68479538999964,54504.22913136001 2022-10-24,00:33:22.000,297,11058428,-795,0,1666571601,13074.65256075,165.74823756000114,54504.11733744 2022-10-24,00:33:23.000,297,11058469,-795,0,1666571602,13074.794023260001,165.88922016000288,54504.06144048001 2022-10-24,00:33:24.000,297,11058441,-795,0,1666571603,13075.029794109993,165.9385640699984,54504.04746624 2022-10-24,00:33:25.000,297,11058457,-795,0,1666571604,13075.285773889998,165.91741668000031,54504.03349200001 2022-10-24,00:33:26.000,297,11058496,-795,0,1666571605,13075.58890784,165.8046306000033,54503.991569280006 2022-10-24,00:33:27.000,297,11058462,-795,0,1666571606,13075.817942379996,165.55086192000454,54503.921698080005 2022-10-24,00:33:28.000,297,11058451,-795,0,1666571607,13075.87183286,165.17725803000212,54503.85182688 2022-10-24,00:33:29.000,297,11058452,-795,0,1666571608,13075.64953463,164.902341959998,54504.04746624 2022-10-24,00:33:30.000,297,11058436,-795,0,1666571609,13075.292510199994,164.93758761000208,54504.040479120005 2022-10-24,00:33:31.000,297,11058474,-795,0,1666571610,13075.050003039993,165.21955280999828,54504.0684276 2022-10-24,00:33:32.000,297,11058436,-795,0,1666571611,13074.881595289997,165.46627235999767,54503.81689128001 2022-10-24,00:33:33.000,297,11058418,-795,0,1666571612,13074.996112560002,165.64250061000348,54503.97759504 2022-10-24,00:33:34.000,297,11058449,-795,0,1666571613,13075.056739350002,165.76233581999986,54504.05445336 2022-10-24,00:33:35.000,297,11058457,-795,0,1666571614,13075.063475659997,165.8046306000033,54504.040479120005 2022-10-24,00:33:36.000,297,11058448,-795,0,1666571615,13075.157783999988,165.86102363999817,54503.93567232001 2022-10-24,00:33:37.000,297,11058503,-795,0,1666571616,13075.299246509989,165.86102363999817,54503.93567232001 2022-10-24,00:33:38.000,297,11058466,-795,0,1666571617,13075.366609609999,165.62135321999813,54504.040479120005 2022-10-24,00:33:39.000,297,11058478,-795,0,1666571618,13075.265564959998,165.57905844000197,54503.94964656 2022-10-24,00:33:40.000,297,11058407,-795,0,1666571619,13075.164520309998,165.56496018000325,54504.11035032001 2022-10-24,00:33:41.000,297,11058491,-795,0,1666571620,13075.124102449998,165.57905844000197,54504.05445336 2022-10-24,00:33:42.000,297,11058456,-795,0,1666571621,13075.036530420002,165.5438127899979,54503.991569280006 2022-10-24,00:33:43.000,297,11058451,-795,0,1666571622,13075.056739350002,165.55086192000454,54503.94964656 2022-10-24,00:33:44.000,297,11058476,-795,0,1666571623,13075.090420899993,165.51561627000046,54504.07541472 2022-10-24,00:33:45.000,297,11058504,-795,0,1666571624,13075.124102449998,165.45217409999896,54504.040479120005 2022-10-24,00:33:46.000,297,11058457,-795,0,1666571625,13075.110629829993,165.4098793200028,54503.970607920004 2022-10-24,00:33:47.000,297,11058463,-795,0,1666571626,13075.117366140003,165.3111915000045,54503.91471096001 2022-10-24,00:33:48.000,297,11058516,-795,0,1666571627,13075.130838759993,165.25479846000235,54503.88676248 2022-10-24,00:33:49.000,297,11058469,-795,0,1666571628,13075.157783999988,165.20545454999956,54503.76099432 2022-10-24,00:33:50.000,297,11058466,-795,0,1666571629,13075.231883409993,165.18430716000148,54503.91471096001 2022-10-24,00:33:51.000,297,11058479,-795,0,1666571630,13075.252092339993,165.12086498999997,54503.81689128001 2022-10-24,00:33:52.000,297,11058493,-795,0,1666571631,13075.225147099998,165.07857021000382,54503.754007200005 2022-10-24,00:33:53.000,297,11058482,-795,0,1666571632,13075.285773889998,165.02922630000103,54503.754007200005 2022-10-24,00:33:54.000,297,11058473,-795,0,1666571633,13075.359873299989,164.95873500000016,54503.87977536 2022-10-24,00:33:55.000,297,11058488,-795,0,1666571634,13075.447445329999,164.9516858700008,54503.858814 2022-10-24,00:33:56.000,297,11058473,-795,0,1666571635,13075.44070901999,164.8882436999993,54503.85182688 2022-10-24,00:33:57.000,297,11058502,-795,0,1666571636,13075.494599499994,164.82480152999779,54503.84483976001 2022-10-24,00:33:58.000,297,11058437,-795,0,1666571637,13075.52828105,164.7402119699982,54503.83086552 2022-10-24,00:33:59.000,297,11058498,-795,0,1666571638,13075.56196259999,164.74726110000483,54503.74003296 2022-10-24,00:34:00.000,297,11058428,-795,0,1666571639,13075.64279831999,164.7402119699982,54503.872788240005 2022-10-24,00:34:01.000,297,11058467,-795,0,1666571640,13075.70342510999,164.71201545000076,54503.90772384 2022-10-24,00:34:02.000,297,11058473,-795,0,1666571641,13075.716897729995,164.69791719000204,54503.95663368 2022-10-24,00:34:03.000,297,11058478,-795,0,1666571642,13075.76405189999,164.6697206700046,54503.9286852 2022-10-24,00:34:04.000,297,11058471,-795,0,1666571643,13075.77078821,164.6697206700046,54503.858814 2022-10-24,00:34:05.000,297,11058473,-795,0,1666571644,13075.82467868999,164.66267153999797,54503.872788240005 2022-10-24,00:34:06.000,297,11058457,-795,0,1666571645,13075.865096549991,164.61332763000246,54503.84483976001 2022-10-24,00:34:07.000,297,11058474,-795,0,1666571646,13075.878569169996,164.6415241499999,54503.73304584 2022-10-24,00:34:08.000,297,11058454,-795,0,1666571647,13075.878569169996,164.6697206700046,54503.823878400006 2022-10-24,00:34:09.000,297,11058440,-795,0,1666571648,13075.87183286,164.6415241499999,54503.74702008001 2022-10-24,00:34:10.000,297,11058442,-795,0,1666571649,13075.898778099996,164.61332763000246,54503.86580112001 2022-10-24,00:34:11.000,297,11058490,-795,0,1666571650,13075.918987029996,164.62742589000118,54503.84483976001 2022-10-24,00:34:12.000,297,11058459,-795,0,1666571651,13075.932459650001,164.62037676000182,54503.76798144001 2022-10-24,00:34:13.000,297,11058506,-795,0,1666571652,13075.932459650001,164.62742589000118,54503.802917040004 2022-10-24,00:34:14.000,297,11058463,-795,0,1666571653,13075.952668580001,164.6062785000031,54503.85182688 2022-10-24,00:34:15.000,297,11058510,-795,0,1666571654,13075.939195959996,164.61332763000246,54503.71208448 2022-10-24,00:34:16.000,297,11058481,-795,0,1666571655,13075.932459650001,164.62037676000182,54503.823878400006 2022-10-24,00:34:17.000,297,11058458,-795,0,1666571656,13075.993086440001,164.6062785000031,54503.858814 2022-10-24,00:34:18.000,297,11058459,-795,0,1666571657,13076.121076329997,164.5780819799984,54503.94964656 2022-10-24,00:34:19.000,297,11058461,-795,0,1666571658,13076.114340020002,164.51463981000416,54503.93567232001 2022-10-24,00:34:20.000,297,11058449,-795,0,1666571659,13076.148021569992,164.52168894000351,54503.95663368 2022-10-24,00:34:21.000,297,11058445,-795,0,1666571660,13076.134548950002,164.54988546000095,54503.991569280006 2022-10-24,00:34:22.000,297,11058453,-795,0,1666571661,13076.161494189997,164.52168894000351,54503.84483976001 2022-10-24,00:34:23.000,297,11058501,-795,0,1666571662,13076.255802530002,164.50054154999816,54503.9985564 2022-10-24,00:34:24.000,297,11058457,-795,0,1666571663,13076.363583489998,164.45119764000265,54504.04746624 2022-10-24,00:34:25.000,297,11058480,-795,0,1666571664,13076.430946589993,164.45119764000265,54504.08240184001 2022-10-24,00:34:26.000,297,11058492,-795,0,1666571665,13076.491573379993,164.40890285999922,54504.089388960005 2022-10-24,00:34:27.000,297,11058459,-795,0,1666571666,13076.572409099994,164.43709938000393,54504.040479120005 2022-10-24,00:34:28.000,297,11058461,-795,0,1666571667,13076.666717439999,164.40890285999922,54504.05445336 2022-10-24,00:34:29.000,297,11058475,-795,0,1666571668,13076.734080539994,164.43005025000457,54504.07541472 2022-10-24,00:34:30.000,297,11058457,-795,0,1666571669,13076.82165256999,164.4441485100033,54504.11035032001 2022-10-24,00:34:31.000,297,11058460,-795,0,1666571670,13076.875543049995,164.47939416000008,54504.07541472 2022-10-24,00:34:32.000,297,11058432,-795,0,1666571671,13076.90248828999,164.43005025000457,54504.0684276 2022-10-24,00:34:33.000,297,11058438,-795,0,1666571672,13076.88901567,164.4441485100033,54503.86580112001 2022-10-24,00:34:34.000,297,11058454,-795,0,1666571673,13077.05068711,164.42300111999793,54504.11035032001 2022-10-24,00:34:35.000,297,11058476,-795,0,1666571674,13077.138259139996,164.43005025000457,54504.27804120001 2022-10-24,00:34:36.000,297,11058521,-795,0,1666571675,13077.185413309991,164.40185372999986,54504.257079840005 2022-10-24,00:34:37.000,297,11058459,-795,0,1666571676,13077.185413309991,164.40890285999922,54504.20118288001 2022-10-24,00:34:38.000,297,11058464,-795,0,1666571677,13077.239303789996,164.38070634000178,54504.23611848 2022-10-24,00:34:39.000,297,11058477,-795,0,1666571678,13077.299930579997,164.40185372999986,54504.39682224001 2022-10-24,00:34:40.000,297,11058467,-795,0,1666571679,13077.427920469992,164.38775547000114,54504.41079648 2022-10-24,00:34:41.000,297,11058469,-795,0,1666571680,13077.502019879998,164.38070634000178,54504.58547448001 2022-10-24,00:34:42.000,297,11058481,-795,0,1666571681,13077.468338329993,164.3948046000005,54504.50861616 2022-10-24,00:34:43.000,297,11058469,-795,0,1666571682,13077.454865710002,164.38775547000114,54504.48066768 2022-10-24,00:34:44.000,297,11058508,-795,0,1666571683,13077.528965119993,164.3595589500037,54504.55053888 2022-10-24,00:34:45.000,297,11058447,-795,0,1666571684,13077.549174049993,164.38070634000178,54504.58547448001 2022-10-24,00:34:46.000,297,11058454,-795,0,1666571685,13077.576119289988,164.43005025000457,54504.6972684 2022-10-24,00:34:47.000,297,11058462,-795,0,1666571686,13077.542437739998,164.48644328999944,54504.69028128 2022-10-24,00:34:48.000,297,11058500,-795,0,1666571687,13077.502019879998,164.48644328999944,54504.58547448001 2022-10-24,00:34:49.000,297,11058468,-795,0,1666571688,13077.528965119993,164.52873807000287,54504.65534568001 2022-10-24,00:34:50.000,297,11058464,-795,0,1666571689,13077.630009769993,164.57103284999903,54504.774126719996 2022-10-24,00:34:51.000,297,11058465,-795,0,1666571690,13077.555910360003,164.59218024000438,54504.74617824 2022-10-24,00:34:52.000,297,11058475,-795,0,1666571691,13077.481810949997,164.63447502000054,54504.59944872 2022-10-24,00:34:53.000,297,11058447,-795,0,1666571692,13077.441393089997,164.61332763000246,54504.68329416001 2022-10-24,00:34:54.000,297,11058463,-795,0,1666571693,13077.421184159997,164.59218024000438,54504.73220400001 2022-10-24,00:34:55.000,297,11058478,-795,0,1666571694,13077.387502609992,164.6415241499999,54504.760152480005 2022-10-24,00:34:56.000,297,11058475,-795,0,1666571695,13077.320139509997,164.6415241499999,54504.6972684 2022-10-24,00:34:57.000,297,11058475,-795,0,1666571696,13077.286457959992,164.57103284999903,54504.711242640005 2022-10-24,00:34:58.000,297,11058492,-795,0,1666571697,13077.387502609992,164.54988546000095,54504.89989488001 2022-10-24,00:34:59.000,297,11058498,-795,0,1666571698,13077.353821060002,164.52168894000351,54504.89290776 2022-10-24,00:35:00.000,297,11058561,-795,0,1666571699,13077.347084749992,164.47939416000008,54504.92085624001 2022-10-24,00:35:01.000,297,11058503,-795,0,1666571700,13077.299930579997,164.4441485100033,54504.89290776 2022-10-24,00:35:02.000,297,11058438,-795,0,1666571701,13077.219094859996,164.40185372999986,54504.79508808 2022-10-24,00:35:03.000,297,11058490,-795,0,1666571702,13077.252776410001,164.40185372999986,54504.88592064 2022-10-24,00:35:04.000,297,11058483,-795,0,1666571703,13077.246040099992,164.33841155999835,54504.99072744001 2022-10-24,00:35:05.000,297,11058461,-795,0,1666571704,13077.286457959992,164.2961167800022,54505.0116888 2022-10-24,00:35:06.000,297,11058463,-795,0,1666571705,13077.185413309991,164.2115272200026,54504.93483048 2022-10-24,00:35:07.000,297,11058483,-795,0,1666571706,13077.185413309991,164.23267461000069,54504.96976608001 2022-10-24,00:35:08.000,297,11058434,-795,0,1666571707,13077.192149620001,164.14103592000174,54504.976753200004 2022-10-24,00:35:09.000,297,11058491,-795,0,1666571708,13077.104577589991,164.09169200999895,54504.976753200004 2022-10-24,00:35:10.000,297,11058489,-795,0,1666571709,13077.097841279996,164.00710244999937,54504.94880472001 2022-10-24,00:35:11.000,297,11058517,-795,0,1666571710,13077.07089604,163.91546376000042,54504.99072744001 2022-10-24,00:35:12.000,297,11058475,-795,0,1666571711,13076.99006032,163.82382507000148,54504.89989488001 2022-10-24,00:35:13.000,297,11058490,-795,0,1666571712,13076.956378769995,163.76743202999933,54504.88592064 2022-10-24,00:35:14.000,297,11058448,-795,0,1666571713,13077.017005559996,163.7533337700006,54505.03265016 2022-10-24,00:35:15.000,297,11058502,-795,0,1666571714,13076.90248828999,163.67579334000038,54504.96277896 2022-10-24,00:35:16.000,297,11058453,-795,0,1666571715,13076.875543049995,163.60530203999951,54504.976753200004 2022-10-24,00:35:17.000,297,11058460,-795,0,1666571716,13076.76102577999,163.61235116999887,54504.86495928 2022-10-24,00:35:18.000,297,11058488,-795,0,1666571717,13076.78123470999,163.555958130004,54504.906882 2022-10-24,00:35:19.000,297,11058489,-795,0,1666571718,13076.68692637,163.51366335000057,54504.927843360005 2022-10-24,00:35:20.000,297,11058445,-795,0,1666571719,13076.633035889994,163.47136857000442,54504.94880472001 2022-10-24,00:35:21.000,297,11058475,-795,0,1666571720,13076.531991239994,163.45022117999906,54505.06059864 2022-10-24,00:35:22.000,297,11058466,-795,0,1666571721,13076.457891829989,163.3444842300014,54504.976753200004 2022-10-24,00:35:23.000,297,11058440,-795,0,1666571722,13076.343374559998,163.3092385800046,54504.976753200004 2022-10-24,00:35:24.000,297,11058467,-795,0,1666571723,13076.282747769998,163.23874728000374,54505.01867592001 2022-10-24,00:35:25.000,297,11058484,-795,0,1666571724,13076.228857289992,163.15415772000415,54504.976753200004 2022-10-24,00:35:26.000,297,11058506,-795,0,1666571725,13076.087394779992,163.09071555000264,54504.95579184 2022-10-24,00:35:27.000,297,11058491,-795,0,1666571726,13075.979613819996,163.00612599000306,54504.78111384001 2022-10-24,00:35:28.000,297,11058477,-795,0,1666571727,13075.898778099996,162.94268382000155,54504.73919112 2022-10-24,00:35:29.000,297,11058456,-795,0,1666571728,13075.89204179,162.85809426000196,54504.85098504001 2022-10-24,00:35:30.000,297,11058462,-795,0,1666571729,13075.80446975999,162.81579947999853,54504.8370108 2022-10-24,00:35:31.000,297,11058438,-795,0,1666571730,13075.716897729995,162.7241607899996,54504.68329416001 2022-10-24,00:35:32.000,297,11058472,-795,0,1666571731,13075.60238045999,162.6043255800032,54504.67630704 2022-10-24,00:35:33.000,297,11058415,-795,0,1666571732,13075.535017359995,162.5056377600049,54504.60643584001 2022-10-24,00:35:34.000,297,11058481,-795,0,1666571733,13075.413763779994,162.3576060300038,54504.36887376001 2022-10-24,00:35:35.000,297,11058484,-795,0,1666571734,13075.366609609999,162.31531125000038,54504.45970632 2022-10-24,00:35:36.000,297,11058487,-795,0,1666571735,13075.299246509989,162.181377779998,54504.46669344001 2022-10-24,00:35:37.000,297,11058437,-795,0,1666571736,13075.312719129994,162.0826899599997,54504.424770720005 2022-10-24,00:35:38.000,297,11058437,-795,0,1666571737,13075.292510199994,161.9840021400014,54504.57150024 2022-10-24,00:35:39.000,297,11058494,-795,0,1666571738,13075.184729239998,161.86416692999774,54504.50162904 2022-10-24,00:35:40.000,297,11058473,-795,0,1666571739,13075.097157210002,161.7866265000048,54504.494641920006 2022-10-24,00:35:41.000,297,11058471,-795,0,1666571740,13074.969167319992,161.64564390000305,54504.48066768 2022-10-24,00:35:42.000,297,11058457,-795,0,1666571741,13074.827704809992,161.53285781999875,54504.29900256001 2022-10-24,00:35:43.000,297,11058458,-795,0,1666571742,13074.767078019991,161.49761217000196,54504.305989680004 2022-10-24,00:35:44.000,297,11058455,-795,0,1666571743,13074.760341709996,161.4271208700011,54504.43175784 2022-10-24,00:35:45.000,297,11058482,-795,0,1666571744,13074.746869089991,161.3072856600047,54504.41079648 2022-10-24,00:35:46.000,297,11058478,-795,0,1666571745,13074.639088129996,161.18745045000105,54504.305989680004 2022-10-24,00:35:47.000,297,11058494,-795,0,1666571746,13074.56498871999,161.01827133000188,54504.14528592 2022-10-24,00:35:48.000,297,11058440,-795,0,1666571747,13074.477416689995,160.96187828999973,54504.20118288001 2022-10-24,00:35:49.000,297,11058478,-795,0,1666571748,13074.457207759995,160.87728873000015,54504.138298800004 2022-10-24,00:35:50.000,297,11058469,-795,0,1666571749,13074.36289941999,160.79974829999992,54504.089388960005 2022-10-24,00:35:51.000,297,11058485,-795,0,1666571750,13074.26185476999,160.64466743999947,54503.95663368 2022-10-24,00:35:52.000,297,11058472,-795,0,1666571751,13074.194491669994,160.56712700999924,54503.90772384 2022-10-24,00:35:53.000,297,11058459,-795,0,1666571752,13074.207964289999,160.43319354000414,54503.83785264 2022-10-24,00:35:54.000,297,11058474,-795,0,1666571753,13074.187755359999,160.34155484999792,54503.94265944001 2022-10-24,00:35:55.000,297,11058482,-795,0,1666571754,13074.174282739994,160.2640144199977,54503.872788240005 2022-10-24,00:35:56.000,297,11058427,-795,0,1666571755,13074.127128569999,160.17237572999875,54503.81689128001 2022-10-24,00:35:57.000,297,11058478,-795,0,1666571756,13074.100183329989,160.11598269000388,54503.74702008001 2022-10-24,00:35:58.000,297,11058494,-795,0,1666571757,13074.019347609988,160.02434399999765,54503.635226160004 2022-10-24,00:35:59.000,297,11058467,-795,0,1666571758,13073.978929749988,159.97500009000214,54503.586316320005 2022-10-24,00:36:00.000,297,11058493,-795,0,1666571759,13074.032820229993,159.85516487999848,54503.635226160004 2022-10-24,00:36:01.000,297,11058465,-795,0,1666571760,13073.999138679988,159.74942793000082,54503.67714888001 2022-10-24,00:36:02.000,297,11058470,-795,0,1666571761,13073.891357719993,159.61549445999844,54503.55836784001 2022-10-24,00:36:03.000,297,11058437,-795,0,1666571762,13073.756631520002,159.60139619999973,54503.43958680001 2022-10-24,00:36:04.000,297,11058450,-795,0,1666571763,13073.682532109997,159.6718875000006,54503.55836784001 2022-10-24,00:36:05.000,297,11058498,-795,0,1666571764,13073.729686279992,159.75647706000018,54503.52343224 2022-10-24,00:36:06.000,297,11058522,-795,0,1666571765,13073.722949969997,159.6859857599993,54503.537406480005 2022-10-24,00:36:07.000,297,11058467,-795,0,1666571766,13073.749895209992,159.6718875000006,54503.49548376 2022-10-24,00:36:08.000,297,11058462,-795,0,1666571767,13073.716213660002,159.6225435899978,54503.488496640006 2022-10-24,00:36:09.000,297,11058482,-795,0,1666571768,13073.844203549997,159.587297940001,54503.56535496 2022-10-24,00:36:10.000,297,11058516,-795,0,1666571769,13073.871148789993,159.50270838000142,54503.60727768001 2022-10-24,00:36:11.000,297,11058478,-795,0,1666571770,13073.817258310002,159.3899223000044,54503.46054816001 2022-10-24,00:36:12.000,297,11058436,-795,0,1666571771,13073.783576759997,159.38287316999777,54503.299844400004 2022-10-24,00:36:13.000,297,11058440,-795,0,1666571772,13073.830730929993,159.3617257799997,54503.369715600005 2022-10-24,00:36:14.000,297,11058463,-795,0,1666571773,13073.911566649993,159.3264801300029,54503.4046512 2022-10-24,00:36:15.000,297,11058456,-795,0,1666571774,13073.945248199998,159.27008709000074,54503.34875424 2022-10-24,00:36:16.000,297,11058457,-795,0,1666571775,13073.898094030003,159.2418905700033,54503.21599896 2022-10-24,00:36:17.000,297,11058458,-795,0,1666571776,13073.918302960003,159.2277923100046,54503.23696032 2022-10-24,00:36:18.000,297,11058476,-795,0,1666571777,13073.999138679988,159.20664491999923,54503.33478 2022-10-24,00:36:19.000,297,11058461,-795,0,1666571778,13074.053029159993,159.15730101000372,54503.30683152 2022-10-24,00:36:20.000,297,11058460,-795,0,1666571779,13074.046292849998,159.17139927000244,54503.30683152 2022-10-24,00:36:21.000,297,11058464,-795,0,1666571780,13074.066501779998,159.1150062300003,54503.29285728001 2022-10-24,00:36:22.000,297,11058489,-795,0,1666571781,13074.053029159993,159.06566232000478,54503.17407624001 2022-10-24,00:36:23.000,297,11058462,-795,0,1666571782,13074.113655949994,159.00222015000327,54503.18106336 2022-10-24,00:36:24.000,297,11058483,-795,0,1666571783,13074.22143690999,158.9669744999992,54503.24394744001 2022-10-24,00:36:25.000,297,11058448,-795,0,1666571784,13074.26859108,158.93877798000176,54503.28587016 2022-10-24,00:36:26.000,297,11058495,-795,0,1666571785,13074.30227262999,158.86123755000153,54503.299844400004 2022-10-24,00:36:27.000,297,11058468,-795,0,1666571786,13074.335954179995,158.82599190000474,54503.10420504001 2022-10-24,00:36:28.000,297,11058462,-795,0,1666571787,13074.44373513999,158.79779538000003,54503.250934560005 2022-10-24,00:36:29.000,297,11058477,-795,0,1666571788,13074.517834549995,158.81189363999874,54503.19503760001 2022-10-24,00:36:30.000,297,11058478,-795,0,1666571789,13074.61214289,158.81189363999874,54503.14612776001 2022-10-24,00:36:31.000,297,11058462,-795,0,1666571790,13074.719923849996,158.89648319999833,54503.12516640001 2022-10-24,00:36:32.000,297,11058466,-795,0,1666571791,13074.726660159991,158.94582711000112,54503.07625656001 2022-10-24,00:36:33.000,297,11058494,-795,0,1666571792,13074.753605400001,159.05156405999878,54503.04830808 2022-10-24,00:36:34.000,297,11058495,-795,0,1666571793,13074.955694700002,159.05156405999878,54503.18805048 2022-10-24,00:36:35.000,297,11058463,-795,0,1666571794,13074.982639939997,159.14320274999773,54503.18805048 2022-10-24,00:36:36.000,297,11058477,-795,0,1666571795,13075.029794109993,159.2136940499986,54503.19503760001 2022-10-24,00:36:37.000,297,11058444,-795,0,1666571796,13075.164520309998,159.26303796000138,54503.11119216 2022-10-24,00:36:38.000,297,11058455,-795,0,1666571797,13075.238619719988,159.24893970000267,54503.0902308 2022-10-24,00:36:39.000,297,11058451,-795,0,1666571798,13075.332928059994,159.29123447999882,54503.202024720005 2022-10-24,00:36:40.000,297,11058451,-795,0,1666571799,13075.42050008999,159.26303796000138,54503.22298608001 2022-10-24,00:36:41.000,297,11058426,-795,0,1666571800,13075.615853079995,159.33352926000225,54503.28587016 2022-10-24,00:36:42.000,297,11058511,-795,0,1666571801,13075.636062009995,159.35467665000033,54503.25792168 2022-10-24,00:36:43.000,297,11058444,-795,0,1666571802,13075.68995249,159.38287316999777,54503.19503760001 2022-10-24,00:36:44.000,297,11058449,-795,0,1666571803,13075.81120607,159.36877490999905,54503.27189592001 2022-10-24,00:36:45.000,297,11058486,-795,0,1666571804,13075.885305479991,159.3758240399984,54503.24394744001 2022-10-24,00:36:46.000,297,11058481,-795,0,1666571805,13075.972877510001,159.38287316999777,54503.27189592001 2022-10-24,00:36:47.000,297,11058483,-795,0,1666571806,13075.999822749996,159.41811882000184,54503.11817928 2022-10-24,00:36:48.000,297,11058447,-795,0,1666571807,13076.107603709992,159.45336446999863,54503.0902308 2022-10-24,00:36:49.000,297,11058455,-795,0,1666571808,13076.269275149993,159.44631533999927,54503.27189592001 2022-10-24,00:36:50.000,297,11058457,-795,0,1666571809,13076.370319799993,159.45336446999863,54503.22298608001 2022-10-24,00:36:51.000,297,11058500,-795,0,1666571810,13076.471364449993,159.49565925000206,54503.18805048 2022-10-24,00:36:52.000,297,11058485,-795,0,1666571811,13076.579145409989,159.54500316000485,54503.04132096 2022-10-24,00:36:53.000,297,11058475,-795,0,1666571812,13076.734080539994,159.6225435899978,54503.132153520004 2022-10-24,00:36:54.000,297,11058472,-795,0,1666571813,13076.84859781,159.65074011000252,54503.21599896 2022-10-24,00:36:55.000,297,11058484,-795,0,1666571814,13076.895751979995,159.6718875000006,54503.23696032 2022-10-24,00:36:56.000,297,11058458,-795,0,1666571815,13076.956378769995,159.76352618999954,54503.202024720005 2022-10-24,00:36:57.000,297,11058480,-795,0,1666571816,13077.104577589991,159.86221400999784,54503.2299732 2022-10-24,00:36:58.000,297,11058474,-795,0,1666571817,13077.347084749992,159.9327053099987,54503.38368984 2022-10-24,00:36:59.000,297,11058463,-795,0,1666571818,13077.414447850002,159.99614748000022,54503.41163832001 2022-10-24,00:37:00.000,297,11058493,-795,0,1666571819,13077.542437739998,160.07368791000044,54503.45356104 2022-10-24,00:37:01.000,297,11058504,-795,0,1666571820,13077.616537149988,160.20057225000346,54503.4046512 2022-10-24,00:37:02.000,297,11058461,-795,0,1666571821,13077.744527039999,160.24991615999897,54503.43259968001 2022-10-24,00:37:03.000,297,11058492,-795,0,1666571822,13077.83883537999,160.29926007000176,54503.39067696001 2022-10-24,00:37:04.000,297,11058454,-795,0,1666571823,13077.94661634,160.376800500002,54503.50945800001 2022-10-24,00:37:05.000,297,11058472,-795,0,1666571824,13078.06786992,160.48253744999965,54503.586316320005 2022-10-24,00:37:06.000,297,11058470,-795,0,1666571825,13078.12849671,160.53188136000244,54503.55138072 2022-10-24,00:37:07.000,297,11058454,-795,0,1666571826,13078.24301397999,160.52483223000308,54503.50247088 2022-10-24,00:37:08.000,297,11058424,-795,0,1666571827,13078.357531249996,160.55302875000052,54503.6142648 2022-10-24,00:37:09.000,297,11058484,-795,0,1666571828,13078.411421730001,160.56007787999988,54503.60029056001 2022-10-24,00:37:10.000,297,11058451,-795,0,1666571829,13078.512466380002,160.63056918000075,54503.62823904001 2022-10-24,00:37:11.000,297,11058498,-795,0,1666571830,13078.613511030002,160.67991309000354,54503.60727768001 2022-10-24,00:37:12.000,297,11058495,-795,0,1666571831,13078.626983649992,160.67991309000354,54503.55138072 2022-10-24,00:37:13.000,297,11058509,-795,0,1666571832,13078.721291989998,160.7222078699997,54503.586316320005 2022-10-24,00:37:14.000,297,11058463,-795,0,1666571833,13078.842545569998,160.77155178000248,54503.73304584 2022-10-24,00:37:15.000,297,11058467,-795,0,1666571834,13078.923381289998,160.820895689998,54503.69112312 2022-10-24,00:37:16.000,297,11058486,-795,0,1666571835,13078.957062839989,160.85614134000207,54503.69811024001 2022-10-24,00:37:17.000,297,11058491,-795,0,1666571836,13079.017689629989,160.95482916000037,54503.64920040001 2022-10-24,00:37:18.000,297,11058439,-795,0,1666571837,13078.984008079999,160.95482916000037,54503.62823904001 2022-10-24,00:37:19.000,297,11058462,-795,0,1666571838,13079.051371179994,161.00417307000316,54503.586316320005 2022-10-24,00:37:20.000,297,11058496,-795,0,1666571839,13079.03789855999,161.0323695900006,54503.66317464 2022-10-24,00:37:21.000,297,11058520,-795,0,1666571840,13079.14567952,161.12400827999954,54503.76099432 2022-10-24,00:37:22.000,297,11058484,-795,0,1666571841,13079.105261659999,161.18745045000105,54503.802917040004 2022-10-24,00:37:23.000,297,11058469,-795,0,1666571842,13079.05810748999,161.17335219000233,54503.684136 2022-10-24,00:37:24.000,297,11058487,-795,0,1666571843,13079.091789039994,161.1804013200017,54503.77496856001 2022-10-24,00:37:25.000,297,11058488,-795,0,1666571844,13079.071580109994,161.2156469699985,54503.78195568 2022-10-24,00:37:26.000,297,11058432,-795,0,1666571845,13079.031162249994,161.28613826999936,54503.64920040001 2022-10-24,00:37:27.000,297,11058540,-795,0,1666571846,13078.977271769989,161.3918752200043,54503.57932920001 2022-10-24,00:37:28.000,297,11058475,-795,0,1666571847,13078.930117599994,161.4623665199979,54503.51644512 2022-10-24,00:37:29.000,297,11058452,-795,0,1666571848,13079.132206899994,161.5399069499981,54503.51644512 2022-10-24,00:37:30.000,297,11058482,-795,0,1666571849,13079.40165929999,161.56810347000282,54503.49548376 2022-10-24,00:37:31.000,297,11058462,-795,0,1666571850,13079.603748599991,161.43417000000045,54503.49548376 2022-10-24,00:37:32.000,297,11058487,-795,0,1666571851,13079.556594429996,161.15925393000362,54503.29285728001 2022-10-24,00:37:33.000,297,11058424,-795,0,1666571852,13079.52964919,161.01122220000252,54503.418625440005 2022-10-24,00:37:34.000,297,11058488,-795,0,1666571853,13079.36797775,160.97597654999845,54503.46054816001 2022-10-24,00:37:35.000,297,11058487,-795,0,1666571854,13079.28040571999,160.97597654999845,54503.5443936 2022-10-24,00:37:36.000,297,11058500,-795,0,1666571855,13079.23998785999,160.95482916000037,54503.67016176 2022-10-24,00:37:37.000,297,11058515,-795,0,1666571856,13079.105261659999,160.9830256799978,54503.52343224 2022-10-24,00:37:38.000,297,11058460,-795,0,1666571857,13079.152415829994,160.8702396000008,54503.56535496 2022-10-24,00:37:39.000,297,11058426,-795,0,1666571858,13079.20630631,160.8843378599995,54503.67714888001 2022-10-24,00:37:40.000,297,11058500,-795,0,1666571859,13079.16588845,160.8490922100027,54503.62125192 2022-10-24,00:37:41.000,297,11058503,-795,0,1666571860,13079.17936106999,160.82794482000463,54503.64920040001 2022-10-24,00:37:42.000,297,11058483,-795,0,1666571861,13079.14567952,160.79974829999992,54503.60727768001 2022-10-24,00:37:43.000,297,11058494,-795,0,1666571862,13079.017689629989,160.75745352000376,54503.59330344 2022-10-24,00:37:44.000,297,11058503,-795,0,1666571863,13078.997480699989,160.77860091000184,54503.59330344 2022-10-24,00:37:45.000,297,11058505,-795,0,1666571864,13079.091789039994,160.834993950004,54503.74702008001 2022-10-24,00:37:46.000,297,11058482,-795,0,1666571865,13079.024425939999,160.86319047000143,54503.69811024001 2022-10-24,00:37:47.000,297,11058457,-795,0,1666571866,13079.031162249994,160.91958351000358,54503.71208448 2022-10-24,00:37:48.000,297,11058466,-795,0,1666571867,13078.930117599994,160.8702396000008,54503.55138072 2022-10-24,00:37:49.000,297,11058445,-795,0,1666571868,13078.862754499998,160.90548525000486,54503.59330344 2022-10-24,00:37:50.000,297,11058449,-795,0,1666571869,13078.849281879993,160.97597654999845,54503.67016176 2022-10-24,00:37:51.000,297,11058477,-795,0,1666571870,13078.775182470003,160.9689274199991,54503.55138072 2022-10-24,00:37:52.000,297,11058482,-795,0,1666571871,13078.633719960002,160.91253438000422,54503.46054816001 2022-10-24,00:37:53.000,297,11058506,-795,0,1666571872,13078.593302100002,160.90548525000486,54503.43259968001 2022-10-24,00:37:54.000,297,11058491,-795,0,1666571873,13078.613511030002,160.820895689998,54503.488496640006 2022-10-24,00:37:55.000,297,11058455,-795,0,1666571874,13078.579829479997,160.77860091000184,54503.57932920001 2022-10-24,00:37:56.000,297,11058430,-795,0,1666571875,13078.519202689997,160.67991309000354,54503.50945800001 2022-10-24,00:37:57.000,297,11058510,-795,0,1666571876,13078.411421730001,160.69401135000226,54503.320805760006 2022-10-24,00:37:58.000,297,11058503,-795,0,1666571877,13078.350794940001,160.5882744000046,54503.31381864001 2022-10-24,00:37:59.000,297,11058446,-795,0,1666571878,13078.24301397999,160.5882744000046,54503.320805760006 2022-10-24,00:38:00.000,297,11058490,-795,0,1666571879,13078.24301397999,160.5882744000046,54503.42561256 2022-10-24,00:38:01.000,297,11058491,-795,0,1666571880,13078.22280504999,160.59532353000395,54503.49548376 2022-10-24,00:38:02.000,297,11058524,-795,0,1666571881,13078.16891457,160.5882744000046,54503.45356104 2022-10-24,00:38:03.000,297,11058487,-795,0,1666571882,13078.06786992,160.61647092000203,54503.39067696001 2022-10-24,00:38:04.000,297,11058449,-795,0,1666571883,13078.00724313,160.56007787999988,54503.48150952001 2022-10-24,00:38:05.000,297,11058489,-795,0,1666571884,13077.892725859994,160.55302875000052,54503.46054816001 2022-10-24,00:38:06.000,297,11058493,-795,0,1666571885,13077.805153829999,160.51778310000373,54503.50945800001 2022-10-24,00:38:07.000,297,11058477,-795,0,1666571886,13077.656955009988,160.46843919000094,54503.39067696001 2022-10-24,00:38:08.000,297,11058472,-795,0,1666571887,13077.603064529998,160.42614441000478,54503.42561256 2022-10-24,00:38:09.000,297,11058473,-795,0,1666571888,13077.569382979993,160.34860398000455,54503.53041936001 2022-10-24,00:38:10.000,297,11058479,-795,0,1666571889,13077.515492500002,160.24991615999897,54503.55138072 2022-10-24,00:38:11.000,297,11058491,-795,0,1666571890,13077.421184159997,160.20057225000346,54503.488496640006 2022-10-24,00:38:12.000,297,11058455,-795,0,1666571891,13077.252776410001,160.1300809500026,54503.27888304 2022-10-24,00:38:13.000,297,11058476,-795,0,1666571892,13077.212358550001,160.05254052000237,54503.29285728001 2022-10-24,00:38:14.000,297,11058462,-795,0,1666571893,13077.165204379991,160.00319660999958,54503.39766408 2022-10-24,00:38:15.000,297,11058482,-795,0,1666571894,13077.104577589991,159.97500009000214,54503.31381864001 2022-10-24,00:38:16.000,297,11058520,-795,0,1666571895,13076.94964246,159.8833614000032,54503.21599896 2022-10-24,00:38:17.000,297,11058446,-795,0,1666571896,13076.88901567,159.82696836000105,54503.32779288 2022-10-24,00:38:18.000,297,11058495,-795,0,1666571897,13076.835125189995,159.76352618999954,54503.418625440005 2022-10-24,00:38:19.000,297,11058483,-795,0,1666571898,13076.693662679994,159.74237880000146,54503.39067696001 2022-10-24,00:38:20.000,297,11058473,-795,0,1666571899,13076.63977219999,159.70713315000467,54503.36272848001 2022-10-24,00:38:21.000,297,11058477,-795,0,1666571900,13076.498309689989,159.6366418500038,54503.32779288 2022-10-24,00:38:22.000,297,11058474,-795,0,1666571901,13076.424210279998,159.53090489999886,54503.33478 2022-10-24,00:38:23.000,297,11058464,-795,0,1666571902,13076.289484079993,159.4886101200027,54503.30683152 2022-10-24,00:38:24.000,297,11058472,-795,0,1666571903,13076.235593600002,159.43926620999991,54503.34176712001 2022-10-24,00:38:25.000,297,11058471,-795,0,1666571904,13076.067185849992,159.4251679500012,54503.31381864001 2022-10-24,00:38:26.000,297,11058451,-795,0,1666571905,13076.134548950002,159.31943100000353,54503.50945800001 2022-10-24,00:38:27.000,297,11058470,-795,0,1666571906,13076.046976919992,159.33352926000225,54503.488496640006 2022-10-24,00:38:28.000,297,11058472,-795,0,1666571907,13075.979613819996,159.3264801300029,54503.37670272 2022-10-24,00:38:29.000,297,11058433,-795,0,1666571908,13075.925723339991,159.27008709000074,54503.46054816001 2022-10-24,00:38:30.000,297,11058472,-795,0,1666571909,13075.885305479991,159.19254666000052,54503.55138072 2022-10-24,00:38:31.000,297,11058484,-795,0,1666571910,13075.79099714,159.12205535999965,54503.55138072 2022-10-24,00:38:32.000,297,11058446,-795,0,1666571911,13075.656270939995,159.0938588400022,54503.488496640006 2022-10-24,00:38:33.000,297,11058504,-795,0,1666571912,13075.60911677,159.05156405999878,54503.537406480005 2022-10-24,00:38:34.000,297,11058489,-795,0,1666571913,13075.64953463,158.94582711000112,54503.6142648 2022-10-24,00:38:35.000,297,11058502,-795,0,1666571914,13075.514808429994,158.85418842000217,54503.60727768001 2022-10-24,00:38:36.000,297,11058489,-795,0,1666571915,13075.44070901999,158.7484514700045,54503.60029056001 2022-10-24,00:38:37.000,297,11058488,-795,0,1666571916,13075.292510199994,158.74140233999788,54503.586316320005 2022-10-24,00:38:38.000,297,11058449,-795,0,1666571917,13075.157783999988,158.64976364999893,54503.34875424 2022-10-24,00:38:39.000,297,11058496,-795,0,1666571918,13075.184729239998,158.57927234999806,54503.55836784001 2022-10-24,00:38:40.000,297,11058450,-795,0,1666571919,13075.110629829993,158.55107583000063,54503.55836784001 2022-10-24,00:38:41.000,297,11058497,-795,0,1666571920,13075.050003039993,158.51583018000383,54503.64221328 2022-10-24,00:38:42.000,297,11058497,-795,0,1666571921,13074.948958389992,158.51583018000383,54503.5443936 2022-10-24,00:38:43.000,297,11058470,-795,0,1666571922,13074.841177429997,158.50173191999784,54503.5443936 2022-10-24,00:38:44.000,297,11058401,-795,0,1666571923,13074.800759569996,158.48058452999976,54503.635226160004 2022-10-24,00:38:45.000,297,11058471,-795,0,1666571924,13074.686242299991,158.48763365999912,54503.62125192 2022-10-24,00:38:46.000,297,11058478,-795,0,1666571925,13074.59193396,158.50878105000447,54503.74003296 2022-10-24,00:38:47.000,297,11058454,-795,0,1666571926,13074.44373513999,158.50173191999784,54503.66317464 2022-10-24,00:38:48.000,297,11058446,-795,0,1666571927,13074.3494268,158.55107583000063,54503.684136 2022-10-24,00:38:49.000,297,11058472,-795,0,1666571928,13074.32248155999,158.55812496,54503.86580112001 2022-10-24,00:38:50.000,297,11058492,-795,0,1666571929,13074.187755359999,158.5228793100032,54503.86580112001 2022-10-24,00:38:51.000,297,11058458,-795,0,1666571930,13074.066501779998,158.51583018000383,54503.88676248 2022-10-24,00:38:52.000,297,11058457,-795,0,1666571931,13073.958720819988,158.48058452999976,54503.80990416 2022-10-24,00:38:53.000,297,11058458,-795,0,1666571932,13073.891357719993,158.43124062000425,54503.89374960001 2022-10-24,00:38:54.000,297,11058458,-795,0,1666571933,13073.837467240002,158.33960192999803,54503.83086552 2022-10-24,00:38:55.000,297,11058477,-795,0,1666571934,13073.797049380002,158.26911063000443,54503.96362080001 2022-10-24,00:38:56.000,297,11058487,-795,0,1666571935,13073.635377940001,158.21976672000164,54503.76798144001 2022-10-24,00:38:57.000,297,11058433,-795,0,1666571936,13073.736422590002,158.1633736799995,54503.98458216001 2022-10-24,00:38:58.000,297,11058460,-795,0,1666571937,13073.743158899997,158.11402977000398,54504.01951776 2022-10-24,00:38:59.000,297,11058482,-795,0,1666571938,13073.642114249997,158.08583324999927,54503.970607920004 2022-10-24,00:39:00.000,297,11058465,-795,0,1666571939,13073.608432699992,158.0294402100044,54503.97759504 2022-10-24,00:39:01.000,297,11058468,-795,0,1666571940,13073.4737065,157.92370325999946,54503.9286852 2022-10-24,00:39:02.000,297,11058494,-795,0,1666571941,13073.30529874999,157.8814084800033,54503.76798144001 2022-10-24,00:39:03.000,297,11058473,-795,0,1666571942,13073.20425409999,157.76157326999964,54503.64920040001 2022-10-24,00:39:04.000,297,11058454,-795,0,1666571943,13073.13015469,157.61354153999855,54503.81689128001 2022-10-24,00:39:05.000,297,11058431,-795,0,1666571944,13073.13015469,157.50075546000153,54503.83086552 2022-10-24,00:39:06.000,297,11058475,-795,0,1666571945,13073.096473139994,157.4232150300013,54503.872788240005 2022-10-24,00:39:07.000,297,11058479,-795,0,1666571946,13073.00216479999,157.33862547000172,54503.802917040004 2022-10-24,00:39:08.000,297,11058447,-795,0,1666571947,13073.02237372999,157.2751833000002,54503.90772384 2022-10-24,00:39:09.000,297,11058445,-795,0,1666571948,13072.988692179999,157.2117411299987,54503.93567232001 2022-10-24,00:39:10.000,297,11058441,-795,0,1666571949,13072.853965979994,157.20469199999934,54503.97759504 2022-10-24,00:39:11.000,297,11058485,-795,0,1666571950,13072.786602879998,157.13420069999847,54503.970607920004 2022-10-24,00:39:12.000,297,11058460,-755,0,1666571951,13072.665349299998,157.05666026999825,54503.89374960001 2022-10-24,00:39:13.000,297,11058480,-795,0,1666571952,13072.658612990002,157.0143654900021,54504.00554352 2022-10-24,00:39:14.000,297,11058482,-795,0,1666571953,13072.624931439997,156.99321810000401,54504.11035032001 2022-10-24,00:39:15.000,297,11058451,-795,0,1666571954,13072.550832029992,156.95797244999994,54504.089388960005 2022-10-24,00:39:16.000,297,11058435,-795,0,1666571955,13072.456523690002,156.9297759300025,54504.08240184001 2022-10-24,00:39:17.000,297,11058487,-795,0,1666571956,13072.342006419996,156.88043201999972,54504.00554352 2022-10-24,00:39:18.000,297,11058429,-795,0,1666571957,13072.261170699996,156.88748114999908,54504.03349200001 2022-10-24,00:39:19.000,297,11058516,-795,0,1666571958,13072.25443439,156.866333760001,54504.11733744 2022-10-24,00:39:20.000,297,11058460,-795,0,1666571959,13072.09276295,156.82403898000484,54504.14528592 2022-10-24,00:39:21.000,297,11058468,-795,0,1666571960,13072.06581770999,156.8169898499982,54504.1732344 2022-10-24,00:39:22.000,297,11058474,-795,0,1666571961,13071.89067365,156.80994071999885,54504.14528592 2022-10-24,00:39:23.000,297,11058479,-795,0,1666571962,13071.83004686,156.73944941999798,54504.07541472 2022-10-24,00:39:24.000,297,11058453,-795,0,1666571963,13071.809837929999,156.7676459400027,54504.14528592 2022-10-24,00:39:25.000,297,11058500,-795,0,1666571964,13071.76268375999,156.74649855000462,54504.14528592 2022-10-24,00:39:26.000,297,11058479,-795,0,1666571965,13071.601012319989,156.71125290000055,54504.138298800004 2022-10-24,00:39:27.000,297,11058500,-795,0,1666571966,13071.486495049998,156.7042037700012,54504.03349200001 2022-10-24,00:39:28.000,297,11058462,-795,0,1666571967,13071.338296230002,156.72535115999926,54504.03349200001 2022-10-24,00:39:29.000,297,11058450,-795,0,1666571968,13071.371977779992,156.74649855000462,54504.18720864 2022-10-24,00:39:30.000,297,11058477,-795,0,1666571969,13071.291142059992,156.75354768000398,54504.2431056 2022-10-24,00:39:31.000,297,11058473,-795,0,1666571970,13071.156415860001,156.77469507000205,54504.1732344 2022-10-24,00:39:32.000,297,11058498,-795,0,1666571971,13071.048634899991,156.74649855000462,54504.089388960005 2022-10-24,00:39:33.000,297,11058493,-795,0,1666571972,13070.95432656,156.8028915899995,54504.13131168001 2022-10-24,00:39:34.000,297,11058430,-795,0,1666571973,13070.82633666999,156.8169898499982,54504.089388960005 2022-10-24,00:39:35.000,297,11058501,-795,0,1666571974,13070.79265512,156.77469507000205,54504.159260160006 2022-10-24,00:39:36.000,297,11058458,-795,0,1666571975,13070.698346779995,156.79584246000013,54504.14528592 2022-10-24,00:39:37.000,297,11058425,-795,0,1666571976,13070.577093199994,156.74649855000462,54504.089388960005 2022-10-24,00:39:38.000,297,11058487,-795,0,1666571977,13070.489521169999,156.6548598599984,54504.06144048001 2022-10-24,00:39:39.000,297,11058461,-795,0,1666571978,13070.341322349988,156.66190898999776,54504.10336320001 2022-10-24,00:39:40.000,297,11058447,-795,0,1666571979,13070.375003899993,156.5561720400001,54504.10336320001 2022-10-24,00:39:41.000,297,11058485,-795,0,1666571980,13070.375003899993,156.53502465000201,54504.06144048001 2022-10-24,00:39:42.000,297,11058496,-795,0,1666571981,13070.260486630003,156.48568073999922,54503.96362080001 2022-10-24,00:39:43.000,297,11058476,-795,0,1666571982,13070.206596149997,156.42223856999772,54503.90073672 2022-10-24,00:39:44.000,297,11058455,-795,0,1666571983,13070.166178289997,156.4363368300037,54504.00554352 2022-10-24,00:39:45.000,297,11058494,-635,0,1666571984,13070.179650910002,156.42223856999772,54504.05445336 2022-10-24,00:39:46.000,297,11058516,-795,0,1666571985,13070.145969359997,156.4363368300037,54504.040479120005 2022-10-24,00:39:47.000,297,11058461,-795,0,1666571986,13070.078606260002,156.408140309999,54503.95663368 2022-10-24,00:39:48.000,297,11058504,-795,0,1666571987,13070.078606260002,156.4363368300037,54504.05445336 2022-10-24,00:39:49.000,297,11058469,-795,0,1666571988,13070.044924709997,156.49977899999794,54504.00554352 2022-10-24,00:39:50.000,297,11058482,-795,0,1666571989,13070.085342569997,156.54912291000073,54504.08240184001 2022-10-24,00:39:51.000,297,11058447,-795,0,1666571990,13070.085342569997,156.59141769000416,54504.05445336 2022-10-24,00:39:52.000,297,11058486,-795,0,1666571991,13070.098815190002,156.6196142100016,54504.05445336 2022-10-24,00:39:53.000,297,11058471,-795,0,1666571992,13070.051661019992,156.6830563800031,54504.01951776 2022-10-24,00:39:54.000,297,11058453,-795,0,1666571993,13070.119024120002,156.76059681000334,54504.16624728 2022-10-24,00:39:55.000,297,11058487,-795,0,1666571994,13070.132496739992,156.84518637000292,54504.23611848 2022-10-24,00:39:56.000,297,11058459,-795,0,1666571995,13070.166178289997,156.87338289000036,54504.208170000005 2022-10-24,00:39:57.000,297,11058443,-795,0,1666571996,13070.125760429997,156.9297759300025,54504.22913136001 2022-10-24,00:39:58.000,297,11058501,-795,0,1666571997,13070.125760429997,157.0143654900021,54504.18022152001 2022-10-24,00:39:59.000,297,11058447,-795,0,1666571998,13070.078606260002,157.10600418000104,54504.11733744 2022-10-24,00:40:00.000,297,11058453,-795,0,1666571999,13070.132496739992,157.16944635000254,54504.2431056 2022-10-24,00:40:01.000,297,11058468,-795,0,1666572000,13070.092078879992,157.23288852000405,54504.27804120001 2022-10-24,00:40:02.000,297,11058471,-795,0,1666572001,13070.119024120002,157.30337981999764,54504.326951040006 2022-10-24,00:40:03.000,297,11058493,-795,0,1666572002,13070.152705669992,157.4725589400041,54504.3129768 2022-10-24,00:40:04.000,297,11058444,-795,0,1666572003,13070.119024120002,157.5219028499996,54504.305989680004 2022-10-24,00:40:05.000,297,11058479,-795,0,1666572004,13070.132496739992,157.57829589000175,54504.23611848 2022-10-24,00:40:06.000,297,11058493,-795,0,1666572005,13070.112287809992,157.59944327999983,54504.33393816 2022-10-24,00:40:07.000,297,11058462,-795,0,1666572006,13070.085342569997,157.71222936000413,54504.1732344 2022-10-24,00:40:08.000,297,11058480,-795,0,1666572007,13070.092078879992,157.72632762000285,54504.18022152001 2022-10-24,00:40:09.000,297,11058493,-795,0,1666572008,13070.193123529993,157.78976979000436,54504.3129768 2022-10-24,00:40:10.000,297,11058492,-795,0,1666572009,13070.300904489988,157.8179663100018,54504.34791240001 2022-10-24,00:40:11.000,297,11058454,-795,0,1666572010,13070.327849729998,157.8814084800033,54504.29900256001 2022-10-24,00:40:12.000,297,11058504,-795,0,1666572011,13070.247014009998,157.88845761000266,54504.14528592 2022-10-24,00:40:13.000,297,11058454,-795,0,1666572012,13070.307640799998,158.0153419499984,54504.27804120001 2022-10-24,00:40:14.000,297,11058497,-795,0,1666572013,13070.381740209988,158.0787841199999,54504.27804120001 2022-10-24,00:40:15.000,297,11058511,-795,0,1666572014,13070.422158069989,158.14222629000142,54504.305989680004 2022-10-24,00:40:16.000,297,11058438,-795,0,1666572015,13070.408685449998,158.12107890000334,54504.22913136001 2022-10-24,00:40:17.000,297,11058474,-795,0,1666572016,13070.401949139989,158.20566846000293,54504.27105408001 2022-10-24,00:40:18.000,297,11058510,-795,0,1666572017,13070.476048549994,158.23386498000036,54504.43175784 2022-10-24,00:40:19.000,297,11058470,-795,0,1666572018,13070.489521169999,158.28320889000315,54504.41079648 2022-10-24,00:40:20.000,297,11058463,-795,0,1666572019,13070.523202719989,158.30435628000123,54504.41079648 2022-10-24,00:40:21.000,297,11058442,-795,0,1666572020,13070.516466409994,158.3114054100006,54504.29900256001 2022-10-24,00:40:22.000,297,11058503,-795,0,1666572021,13070.529939029999,158.30435628000123,54504.27804120001 2022-10-24,00:40:23.000,297,11058448,-795,0,1666572022,13070.462575929989,158.3255036699993,54504.21515712 2022-10-24,00:40:24.000,297,11058471,-795,0,1666572023,13070.455839619994,158.35370019000402,54504.159260160006 2022-10-24,00:40:25.000,297,11058481,-795,0,1666572024,13070.590565819999,158.33960192999803,54504.35489952 2022-10-24,00:40:26.000,297,11058493,-795,0,1666572025,13070.617511059994,158.31845453999995,54504.34791240001 2022-10-24,00:40:27.000,297,11058502,-795,0,1666572026,13070.657928919994,158.34665106000466,54504.35489952 2022-10-24,00:40:28.000,297,11058526,-795,0,1666572027,13070.64445629999,158.33255279999867,54504.20118288001 2022-10-24,00:40:29.000,297,11058479,-795,0,1666572028,13070.698346779995,158.3114054100006,54504.25009272001 2022-10-24,00:40:30.000,297,11058441,-795,0,1666572029,13070.79265512,158.33960192999803,54504.25009272001 2022-10-24,00:40:31.000,297,11058498,-795,0,1666572030,13070.78591880999,158.33960192999803,54504.27804120001 2022-10-24,00:40:32.000,297,11058483,-795,0,1666572031,13070.80612773999,158.26911063000443,54504.13131168001 2022-10-24,00:40:33.000,297,11058476,-795,0,1666572032,13070.84654559999,158.23386498000036,54504.16624728 2022-10-24,00:40:34.000,297,11058464,-795,0,1666572033,13071.028425969991,158.24091410999972,54504.34092528 2022-10-24,00:40:35.000,297,11058486,-795,0,1666572034,13071.169888479992,158.29730715000187,54504.40380936 2022-10-24,00:40:36.000,297,11058496,-795,0,1666572035,13071.223778959997,158.3114054100006,54504.40380936 2022-10-24,00:40:37.000,297,11058482,-795,0,1666572036,13071.196833720001,158.36779845000274,54504.375860880005 2022-10-24,00:40:38.000,297,11058463,-795,0,1666572037,13071.223778959997,158.38189671000146,54504.39682224001 2022-10-24,00:40:39.000,297,11058464,-795,0,1666572038,13071.318087300002,158.46648627000104,54504.5225904 2022-10-24,00:40:40.000,297,11058427,-795,0,1666572039,13071.284405749997,158.4382897500036,54504.29201544 2022-10-24,00:40:41.000,297,11058478,-795,0,1666572040,13071.432604569993,158.4735354000004,54504.58547448001 2022-10-24,00:40:42.000,297,11058499,-795,0,1666572041,13071.459549810002,158.49468278999848,54504.58547448001 2022-10-24,00:40:43.000,297,11058501,-795,0,1666572042,13071.540385529988,158.50878105000447,54504.64835856 2022-10-24,00:40:44.000,297,11058505,-795,0,1666572043,13071.614484939993,158.5228793100032,54504.62041008 2022-10-24,00:40:45.000,297,11058503,-795,0,1666572044,13071.688584349999,158.55107583000063,54504.641371440004 2022-10-24,00:40:46.000,297,11058482,-795,0,1666572045,13071.722265899989,158.55107583000063,54504.662332800006 2022-10-24,00:40:47.000,297,11058495,-795,0,1666572046,13071.917618889995,158.64976364999893,54504.78810096 2022-10-24,00:40:48.000,297,11058497,-795,0,1666572047,13071.96477305999,158.67091104000428,54504.73919112 2022-10-24,00:40:49.000,297,11058486,-795,0,1666572048,13072.059081399995,158.7695988600026,54504.809062320004 2022-10-24,00:40:50.000,297,11058489,-795,0,1666572049,13072.16686235999,158.7484514700045,54504.92085624001 2022-10-24,00:40:51.000,297,11058492,-795,0,1666572050,13072.220752839996,158.7836971200013,54504.941817599996 2022-10-24,00:40:52.000,297,11058448,-795,0,1666572051,13072.27464332,158.8189427699981,54504.87194640001 2022-10-24,00:40:53.000,297,11058441,-795,0,1666572052,13072.395896900001,158.86123755000153,54504.927843360005 2022-10-24,00:40:54.000,297,11058482,-795,0,1666572053,13072.422842139997,158.85418842000217,54504.98374032 2022-10-24,00:40:55.000,297,11058502,-795,0,1666572054,13072.496941550002,158.8682866800009,54504.941817599996 2022-10-24,00:40:56.000,297,11058454,-795,0,1666572055,13072.557568340002,158.9035323299977,54504.906882 2022-10-24,00:40:57.000,297,11058494,-795,0,1666572056,13072.638404060002,158.88943406999897,54505.00470168 2022-10-24,00:40:58.000,297,11058520,-795,0,1666572057,13072.820284429989,158.8823849399996,54505.08854712001 2022-10-24,00:40:59.000,297,11058496,-795,0,1666572058,13072.887647529999,158.8682866800009,54505.08854712001 2022-10-24,00:41:00.000,297,11058444,-795,0,1666572059,13072.988692179999,158.8330410300041,54505.0116888 2022-10-24,00:41:01.000,297,11058479,-795,0,1666572060,13073.076264209994,158.8189427699981,54505.08156 2022-10-24,00:41:02.000,297,11058495,-795,0,1666572061,13073.15036362,158.8189427699981,54504.91386912 2022-10-24,00:41:03.000,297,11058503,-795,0,1666572062,13073.25140827,158.8189427699981,54504.96277896 2022-10-24,00:41:04.000,297,11058497,-795,0,1666572063,13073.39287078,158.86123755000153,54505.109508479996 2022-10-24,00:41:05.000,297,11058489,-795,0,1666572064,13073.4737065,158.8682866800009,54505.20034104 2022-10-24,00:41:06.000,297,11058511,-795,0,1666572065,13073.588223769992,158.88943406999897,54505.109508479996 2022-10-24,00:41:07.000,297,11058489,-795,0,1666572066,13073.669059489992,158.94582711000112,54505.15841832001 2022-10-24,00:41:08.000,297,11058411,-795,0,1666572067,13073.783576759997,159.00222015000327,54505.2213024 2022-10-24,00:41:09.000,297,11058488,-795,0,1666572068,13073.877885100002,159.03746580000006,54505.23527664001 2022-10-24,00:41:10.000,297,11058460,-795,0,1666572069,13073.978929749988,159.1150062300003,54505.312134960004 2022-10-24,00:41:11.000,297,11058503,-795,0,1666572070,13074.100183329989,159.14320274999773,54505.35405768001 2022-10-24,00:41:12.000,297,11058493,-795,0,1666572071,13074.160810119989,159.24893970000267,54505.2911736 2022-10-24,00:41:13.000,297,11058489,-795,0,1666572072,13074.22143690999,159.31943100000353,54505.3959804 2022-10-24,00:41:14.000,297,11058497,-795,0,1666572073,13074.376372039995,159.3617257799997,54505.54270992001 2022-10-24,00:41:15.000,297,11058510,-795,0,1666572074,13074.477416689995,159.39697143000376,54505.56367128 2022-10-24,00:41:16.000,297,11058423,-795,0,1666572075,13074.538043479995,159.41106969000248,54505.55668416 2022-10-24,00:41:17.000,297,11058462,-795,0,1666572076,13074.54477978999,159.41106969000248,54505.479825840004 2022-10-24,00:41:18.000,297,11058402,-795,0,1666572077,13074.65256075,159.41106969000248,54505.48681296 2022-10-24,00:41:19.000,297,11058457,-795,0,1666572078,13074.794023260001,159.44631533999927,54505.56367128 2022-10-24,00:41:20.000,297,11058440,-795,0,1666572079,13074.868122669992,159.44631533999927,54505.62655536 2022-10-24,00:41:21.000,297,11058467,-795,0,1666572080,13074.955694700002,159.460413599998,54505.73136216 2022-10-24,00:41:22.000,297,11058441,-795,0,1666572081,13074.982639939997,159.44631533999927,54505.73136216 2022-10-24,00:41:23.000,297,11058482,-795,0,1666572082,13075.002848869997,159.41811882000184,54505.73834928001 2022-10-24,00:41:24.000,297,11058407,-795,0,1666572083,13075.063475659997,159.45336446999863,54505.780271999996 2022-10-24,00:41:25.000,297,11058506,-795,0,1666572084,13075.130838759993,159.44631533999927,54505.82219472 2022-10-24,00:41:26.000,297,11058470,-795,0,1666572085,13075.164520309998,159.44631533999927,54505.89206592 2022-10-24,00:41:27.000,297,11058515,-795,0,1666572086,13075.164520309998,159.44631533999927,54505.84315608 2022-10-24,00:41:28.000,297,11058486,-795,0,1666572087,13075.191465549993,159.43221708000056,54505.8501432 2022-10-24,00:41:29.000,297,11058441,-795,0,1666572088,13075.177992929988,159.48156099000335,54505.92700152001 2022-10-24,00:41:30.000,297,11058464,-795,0,1666572089,13075.319455439989,159.46746273000463,54506.0597568 2022-10-24,00:41:31.000,297,11058506,-795,0,1666572090,13075.292510199994,159.4886101200027,54506.17853784 2022-10-24,00:41:32.000,297,11058407,-795,0,1666572091,13075.265564959998,159.474511860004,54506.03879544 2022-10-24,00:41:33.000,297,11058421,-795,0,1666572092,13075.292510199994,159.4251679500012,54506.10866664 2022-10-24,00:41:34.000,297,11058439,-795,0,1666572093,13075.191465549993,159.474511860004,54506.16456360001 2022-10-24,00:41:35.000,297,11058455,-795,0,1666572094,13075.076948280002,159.5238557699995,54506.01783408 2022-10-24,00:41:36.000,297,11058523,-795,0,1666572095,13075.225147099998,159.50270838000142,54506.318280240004 2022-10-24,00:41:37.000,297,11058470,-795,0,1666572096,13075.225147099998,159.51680664000014,54506.367190080004 2022-10-24,00:41:38.000,297,11058486,-795,0,1666572097,13075.157783999988,159.5520522900042,54506.388151440005 2022-10-24,00:41:39.000,297,11058517,-795,0,1666572098,13075.063475659997,159.5731996800023,54506.283344639996 2022-10-24,00:41:40.000,297,11058452,-795,0,1666572099,13075.036530420002,159.61549445999844,54506.43007416001 2022-10-24,00:41:41.000,297,11058451,-795,0,1666572100,13074.962431009997,159.5238557699995,54506.115653759996 2022-10-24,00:41:42.000,297,11058516,-795,0,1666572101,13074.901804219997,159.587297940001,54506.35321584 2022-10-24,00:41:43.000,297,11058479,-795,0,1666572102,13074.854650050002,159.61549445999844,54506.39513856 2022-10-24,00:41:44.000,297,11058450,-795,0,1666572103,13074.861386359997,159.56615055000293,54506.5837908 2022-10-24,00:41:45.000,297,11058475,-795,0,1666572104,13074.834441120001,159.60844532999909,54506.64667488001 2022-10-24,00:41:46.000,297,11058477,-795,0,1666572105,13074.719923849996,159.58024881000165,54506.57680368001 2022-10-24,00:41:47.000,297,11058463,-795,0,1666572106,13074.645824439991,159.58024881000165,54506.5837908 2022-10-24,00:41:48.000,297,11058508,-795,0,1666572107,13074.59193396,159.5731996800023,54506.6187264 2022-10-24,00:41:49.000,297,11058474,-795,0,1666572108,13074.56498871999,159.5520522900042,54506.64667488001 2022-10-24,00:41:50.000,297,11058491,-795,0,1666572109,13074.44373513999,159.5731996800023,54506.69558472001 2022-10-24,00:41:51.000,297,11058449,-795,0,1666572110,13074.3494268,159.587297940001,54506.64667488001 2022-10-24,00:41:52.000,297,11058483,-795,0,1666572111,13074.26185476999,159.587297940001,54506.68161048 2022-10-24,00:41:53.000,297,11058470,-795,0,1666572112,13074.154073809994,159.61549445999844,54506.66763624001 2022-10-24,00:41:54.000,297,11058481,-795,0,1666572113,13074.120392259989,159.60139619999973,54506.870262720004 2022-10-24,00:41:55.000,297,11058488,-795,0,1666572114,13074.012611299993,159.60139619999973,54506.88423696001 2022-10-24,00:41:56.000,297,11058474,-795,0,1666572115,13073.877885100002,159.58024881000165,54506.88423696001 2022-10-24,00:41:57.000,297,11058480,-795,0,1666572116,13073.743158899997,159.60139619999973,54506.723533200005 2022-10-24,00:41:58.000,297,11058500,-795,0,1666572117,13073.594960080001,159.56615055000293,54506.772443040005 2022-10-24,00:41:59.000,297,11058456,-795,0,1666572118,13073.520860669996,159.55910142000357,54506.80039152 2022-10-24,00:42:00.000,297,11058490,-795,0,1666572119,13073.466970189991,159.58024881000165,54506.84930136 2022-10-24,00:42:01.000,297,11058488,-795,0,1666572120,13073.37266185,159.58024881000165,54506.8982112 2022-10-24,00:42:02.000,297,11058470,-795,0,1666572121,13073.18404516999,159.5731996800023,54506.870262720004 2022-10-24,00:42:03.000,297,11058492,-795,0,1666572122,13073.06279158999,159.53090489999886,54506.82834 2022-10-24,00:42:04.000,297,11058486,-795,0,1666572123,13072.901120149989,159.53090489999886,54506.87724984 2022-10-24,00:42:05.000,297,11058495,-795,0,1666572124,13072.752921329993,159.53090489999886,54506.83532712001 2022-10-24,00:42:06.000,297,11058460,-795,0,1666572125,13072.597986200002,159.53795402999822,54506.842314240006 2022-10-24,00:42:07.000,297,11058494,-795,0,1666572126,13072.389160589992,159.50975751000078,54506.62571352001 2022-10-24,00:42:08.000,297,11058502,-795,0,1666572127,13072.301588559996,159.474511860004,54506.73750744 2022-10-24,00:42:09.000,297,11058486,-795,0,1666572128,13072.15338974,159.460413599998,54506.88423696001 2022-10-24,00:42:10.000,297,11058457,-795,0,1666572129,13071.9917183,159.4251679500012,54506.90519832 2022-10-24,00:42:11.000,297,11058490,-795,0,1666572130,13071.877201029994,159.38287316999777,54506.93314680001 2022-10-24,00:42:12.000,297,11058448,-795,0,1666572131,13071.634693869993,159.33352926000225,54506.75148168 2022-10-24,00:42:13.000,297,11058439,-795,0,1666572132,13071.486495049998,159.31943100000353,54506.83532712001 2022-10-24,00:42:14.000,297,11058486,-795,0,1666572133,13071.297878370002,159.27008709000074,54506.82834 2022-10-24,00:42:15.000,297,11058509,-795,0,1666572134,13071.102525379996,159.23484144000395,54506.842314240006 2022-10-24,00:42:16.000,297,11058496,-795,0,1666572135,13070.9139087,159.14320274999773,54506.76545592001 2022-10-24,00:42:17.000,297,11058458,-795,0,1666572136,13070.78591880999,159.08680971000285,54506.73052032 2022-10-24,00:42:18.000,297,11058470,-795,0,1666572137,13070.66466522999,158.9669744999992,54506.83532712001 2022-10-24,00:42:19.000,297,11058451,-795,0,1666572138,13070.496257479994,158.91763059000368,54506.81436576001 2022-10-24,00:42:20.000,297,11058463,-795,0,1666572139,13070.314377109993,158.8682866800009,54506.76545592001 2022-10-24,00:42:21.000,297,11058466,-795,0,1666572140,13070.166178289997,158.85418842000217,54506.702571840004 2022-10-24,00:42:22.000,297,11058485,-795,0,1666572141,13069.964088989997,158.80484450999938,54506.62571352001 2022-10-24,00:42:23.000,297,11058517,-795,0,1666572142,13069.81589017,158.80484450999938,54506.5837908 2022-10-24,00:42:24.000,297,11058448,-795,0,1666572143,13069.70810920999,158.76254973000323,54506.75148168 2022-10-24,00:42:25.000,297,11058450,-795,0,1666572144,13069.61380087,158.7695988600026,54506.76545592001 2022-10-24,00:42:26.000,297,11058478,-795,0,1666572145,13069.38476632999,158.74140233999788,54506.66763624001 2022-10-24,00:42:27.000,297,11058432,-795,0,1666572146,13069.229831199998,158.74140233999788,54506.61173928 2022-10-24,00:42:28.000,297,11058501,-795,0,1666572147,13069.027741899998,158.7484514700045,54506.555842320005 2022-10-24,00:42:29.000,297,11058500,-795,0,1666572148,13068.886279389997,158.72730407999916,54506.52090672 2022-10-24,00:42:30.000,297,11058457,-795,0,1666572149,13068.751553189992,158.74140233999788,54506.534880960004 2022-10-24,00:42:31.000,297,11058457,-795,0,1666572150,13068.637035920001,158.7202549499998,54506.534880960004 2022-10-24,00:42:32.000,297,11058457,-795,0,1666572151,13068.45515555,158.72730407999916,54506.45802264001 2022-10-24,00:42:33.000,297,11058484,-795,0,1666572152,13068.30695672999,158.72730407999916,54506.40911280001 2022-10-24,00:42:34.000,297,11058512,-795,0,1666572153,13068.12507635999,158.69910756000172,54506.485971120004 2022-10-24,00:42:35.000,297,11058473,-795,0,1666572154,13068.057713259994,158.71320582000044,54506.47199688 2022-10-24,00:42:36.000,297,11058464,-795,0,1666572155,13067.922987059988,158.685009300003,54506.49295824 2022-10-24,00:42:37.000,297,11058457,-795,0,1666572156,13067.754579309993,158.6215671300015,54506.43007416001 2022-10-24,00:42:38.000,297,11058531,-795,0,1666572157,13067.633325729992,158.6215671300015,54506.36020296001 2022-10-24,00:42:39.000,297,11058476,-795,0,1666572158,13067.464917979996,158.62861626000085,54506.21347344001 2022-10-24,00:42:40.000,297,11058491,-795,0,1666572159,13067.323455469996,158.62861626000085,54506.34622872 2022-10-24,00:42:41.000,297,11058501,-795,0,1666572160,13067.25609237,158.6356653900002,54506.3741772 2022-10-24,00:42:42.000,297,11058480,-795,0,1666572161,13066.952958419999,158.69205843000236,54506.39513856 2022-10-24,00:42:43.000,297,11058520,-795,0,1666572162,13066.959694729994,158.62861626000085,54506.20648632 2022-10-24,00:42:44.000,297,11058466,-795,0,1666572163,13066.94622210999,158.60746887000278,54506.25539616 2022-10-24,00:42:45.000,297,11058498,-795,0,1666572164,13066.771078049998,158.60041974000342,54506.22744768 2022-10-24,00:42:46.000,297,11058486,-795,0,1666572165,13066.676769709993,158.52992844000255,54506.171550720006 2022-10-24,00:42:47.000,297,11058485,-795,0,1666572166,13066.555516129993,158.4735354000004,54506.09469240001 2022-10-24,00:42:48.000,297,11058474,-795,0,1666572167,13066.286063729996,158.38189671000146,54506.06674392 2022-10-24,00:42:49.000,297,11058484,-795,0,1666572168,13066.043556569995,158.41714235999825,54506.129628 2022-10-24,00:42:50.000,297,11058486,-795,0,1666572169,13065.76736785999,158.62861626000085,54506.129628 2022-10-24,00:42:51.000,297,11058481,-795,0,1666572170,13065.639377969994,158.98812189000455,54506.18552496 2022-10-24,00:42:52.000,297,11058420,-795,0,1666572171,13065.619169039994,159.129104489999,54506.101679520005 2022-10-24,00:42:53.000,297,11058495,-795,0,1666572172,13065.632641659999,159.2136940499986,54506.06674392 2022-10-24,00:42:54.000,297,11058446,-795,0,1666572173,13065.652850589999,159.2771362200001,54506.14360224001 2022-10-24,00:42:55.000,297,11058457,-795,0,1666572174,13065.625905349989,159.27008709000074,54506.24840904 2022-10-24,00:42:56.000,297,11058505,-795,0,1666572175,13065.578751179994,159.28418534999946,54506.269370400005 2022-10-24,00:42:57.000,297,11058515,-795,0,1666572176,13065.491179149998,159.31238187000417,54506.2344348 2022-10-24,00:42:58.000,297,11058483,-795,0,1666572177,13065.417079739993,159.3264801300029,54506.220460560005 2022-10-24,00:42:59.000,297,11058477,-795,0,1666572178,13065.383398190002,159.3899223000044,54506.36020296001 2022-10-24,00:43:00.000,297,11058455,-795,0,1666572179,13065.241935680002,159.41106969000248,54506.29731888 2022-10-24,00:43:01.000,297,11058484,-795,0,1666572180,13065.181308890002,159.4251679500012,54506.15757648 2022-10-24,00:43:02.000,297,11058467,-795,0,1666572181,13065.033110069991,159.49565925000206,54506.22744768 2022-10-24,00:43:03.000,297,11058530,-795,0,1666572182,13064.83775708,159.49565925000206,54506.20648632 2022-10-24,00:43:04.000,297,11058447,-795,0,1666572183,13064.59524992,159.48156099000335,54506.18552496 2022-10-24,00:43:05.000,297,11058465,-795,0,1666572184,13064.440314789994,159.38287316999777,54505.947962879996 2022-10-24,00:43:06.000,297,11058475,-795,0,1666572185,13064.352742759998,159.1784484000018,54506.01084696 2022-10-24,00:43:07.000,297,11058488,-795,0,1666572186,13064.500941579994,158.94582711000112,54506.03180832 2022-10-24,00:43:08.000,297,11058434,-795,0,1666572187,13064.601986229995,158.9035323299977,54506.03879544 2022-10-24,00:43:09.000,297,11058476,-795,0,1666572188,13064.79060290999,158.97402362999856,54506.04578256001 2022-10-24,00:43:10.000,297,11058458,-795,0,1666572189,13064.81081183999,158.97402362999856,54506.15757648 2022-10-24,00:43:11.000,297,11058451,-795,0,1666572190,13064.72997611999,159.00222015000327,54506.14360224001 2022-10-24,00:43:12.000,297,11058457,-795,0,1666572191,13064.420105859994,159.016318410002,54506.15757648 2022-10-24,00:43:13.000,297,11058454,-795,0,1666572192,13064.204543940003,159.10795710000093,54506.21347344001 2022-10-24,00:43:14.000,297,11058479,-795,0,1666572193,13064.015927259992,159.19959578999988,54506.269370400005 2022-10-24,00:43:15.000,297,11058498,-795,0,1666572194,13063.908146299997,159.25598883000202,54506.388151440005 2022-10-24,00:43:16.000,297,11058490,-795,0,1666572195,13063.73973855,159.31943100000353,54506.42308704 2022-10-24,00:43:17.000,297,11058487,-795,0,1666572196,13063.71952962,159.36877490999905,54506.318280240004 2022-10-24,00:43:18.000,297,11058467,-795,0,1666572197,13063.59827604,159.3758240399984,54506.27635752 2022-10-24,00:43:19.000,297,11058495,-795,0,1666572198,13063.51070400999,159.3899223000044,54506.1994992 2022-10-24,00:43:20.000,297,11058514,-795,0,1666572199,13063.55785818,159.3758240399984,54506.367190080004 2022-10-24,00:43:21.000,297,11058445,-795,0,1666572200,13063.544385559995,159.3758240399984,54506.3741772 2022-10-24,00:43:22.000,297,11058484,-795,0,1666572201,13063.524176629995,159.34762752000097,54506.40212568 2022-10-24,00:43:23.000,297,11058505,-795,0,1666572202,13063.51744032,159.33352926000225,54506.29033176001 2022-10-24,00:43:24.000,297,11058500,-795,0,1666572203,13063.564594489995,159.28418534999946,54506.3741772 2022-10-24,00:43:25.000,297,11058503,-795,0,1666572204,13063.51744032,159.25598883000202,54506.283344639996 2022-10-24,00:43:26.000,297,11058495,-795,0,1666572205,13063.483758769995,159.23484144000395,54506.32526736 2022-10-24,00:43:27.000,297,11058476,-795,0,1666572206,13063.49049507999,159.2277923100046,54506.19251208001 2022-10-24,00:43:28.000,297,11058456,-795,0,1666572207,13063.463549839995,159.19254666000052,54506.18552496 2022-10-24,00:43:29.000,297,11058495,-795,0,1666572208,13063.57806711,159.19254666000052,54506.32526736 2022-10-24,00:43:30.000,297,11058447,-795,0,1666572209,13063.53764925,159.2136940499986,54506.388151440005 2022-10-24,00:43:31.000,297,11058511,-795,0,1666572210,13063.503967699995,159.2136940499986,54506.339241600006 2022-10-24,00:43:32.000,297,11058460,-795,0,1666572211,13063.47028614999,159.1784484000018,54506.32526736 2022-10-24,00:43:33.000,297,11058477,-795,0,1666572212,13063.42986828999,159.17139927000244,54506.19251208001 2022-10-24,00:43:34.000,297,11058447,-795,0,1666572213,13063.39618674,159.16435014000308,54506.18552496 2022-10-24,00:43:35.000,297,11058484,-795,0,1666572214,13063.423131979995,159.17139927000244,54506.2344348 2022-10-24,00:43:36.000,297,11058458,-795,0,1666572215,13063.382714119994,159.14320274999773,54506.283344639996 2022-10-24,00:43:37.000,297,11058479,-795,0,1666572216,13063.39618674,159.12205535999965,54506.24142192001 2022-10-24,00:43:38.000,297,11058468,-795,0,1666572217,13063.34903256999,159.0797605800035,54506.2344348 2022-10-24,00:43:39.000,297,11058487,-795,0,1666572218,13063.41639567,159.04451492999942,54506.21347344001 2022-10-24,00:43:40.000,297,11058445,-795,0,1666572219,13063.4366046,159.05156405999878,54506.20648632 2022-10-24,00:43:41.000,297,11058489,-795,0,1666572220,13063.39618674,159.07271145000414,54506.171550720006 2022-10-24,00:43:42.000,297,11058488,-795,0,1666572221,13063.463549839995,159.02336754000135,54506.129628 2022-10-24,00:43:43.000,297,11058490,-795,0,1666572222,13063.42986828999,158.9951710200039,54505.836168960006 2022-10-24,00:43:44.000,297,11058458,-795,0,1666572223,13063.38945042999,159.06566232000478,54505.933988640005 2022-10-24,00:43:45.000,297,11058434,-795,0,1666572224,13063.53091293999,159.07271145000414,54506.150589360004 2022-10-24,00:43:46.000,297,11058440,-795,0,1666572225,13063.49049507999,159.13615361999837,54506.26238328001 2022-10-24,00:43:47.000,297,11058459,-795,0,1666572226,13063.47028614999,159.0938588400022,54506.15757648 2022-10-24,00:43:48.000,297,11058478,-795,0,1666572227,13063.4366046,159.10090797000157,54505.96193712 2022-10-24,00:43:49.000,297,11058446,-795,0,1666572228,13063.51744032,159.15025188000436,54506.06674392 2022-10-24,00:43:50.000,297,11058514,-795,0,1666572229,13063.544385559995,159.1150062300003,54506.03879544 2022-10-24,00:43:51.000,297,11058451,-795,0,1666572230,13063.53764925,159.0938588400022,54505.96193712 2022-10-24,00:43:52.000,297,11058521,-795,0,1666572231,13063.65890283,159.016318410002,54505.933988640005 2022-10-24,00:43:53.000,297,11058497,-795,0,1666572232,13063.800365340001,158.88943406999897,54505.87110456 2022-10-24,00:43:54.000,297,11058479,-795,0,1666572233,13063.982245710002,158.74140233999788,54505.86411744 2022-10-24,00:43:55.000,297,11058484,-795,0,1666572234,13064.056345119992,158.57927234999806,54505.86411744 2022-10-24,00:43:56.000,297,11058518,-795,0,1666572235,13063.968773089997,158.4100932299989,54505.8501432 2022-10-24,00:43:57.000,297,11058468,-795,0,1666572236,13063.773420099991,158.41714235999825,54505.780271999996 2022-10-24,00:43:58.000,297,11058459,-795,0,1666572237,13063.605012349995,158.5863214800047,54505.71040080001 2022-10-24,00:43:59.000,297,11058505,-795,0,1666572238,13063.61848497,158.80484450999938,54505.73136216 2022-10-24,00:44:00.000,297,11058457,-795,0,1666572239,13063.867728439996,158.87533581000025,54505.97591136001 2022-10-24,00:44:01.000,297,11058474,-715,0,1666572240,13064.103499290002,158.88943406999897,54506.07373104001 2022-10-24,00:44:02.000,297,11058485,-795,0,1666572241,13064.218016559993,158.84713929000281,54506.08071816 2022-10-24,00:44:03.000,297,11058470,-795,0,1666572242,13064.346006449989,158.84009016000346,54506.10866664 2022-10-24,00:44:04.000,297,11058517,-795,0,1666572243,13064.399896929994,158.79779538000003,54506.08071816 2022-10-24,00:44:05.000,297,11058467,-795,0,1666572244,13064.494205269999,158.7836971200013,54506.08770528 2022-10-24,00:44:06.000,297,11058489,-795,0,1666572245,13064.60872253999,158.74140233999788,54506.115653759996 2022-10-24,00:44:07.000,297,11058505,-795,0,1666572246,13064.67608564,158.74140233999788,54506.06674392 2022-10-24,00:44:08.000,297,11058473,-795,0,1666572247,13064.804075529995,158.79074625000067,54506.08071816 2022-10-24,00:44:09.000,297,11058515,-795,0,1666572248,13064.945538039996,158.7836971200013,54506.12264088001 2022-10-24,00:44:10.000,297,11058466,-795,0,1666572249,13065.073527929992,158.73435320999852,54506.24142192001 2022-10-24,00:44:11.000,297,11058495,-795,0,1666572250,13065.235199369992,158.76254973000323,54506.22744768 2022-10-24,00:44:12.000,297,11058483,-795,0,1666572251,13065.262144610002,158.77664799000195,54506.10866664 2022-10-24,00:44:13.000,297,11058486,-795,0,1666572252,13065.417079739993,158.74140233999788,54506.150589360004 2022-10-24,00:44:14.000,297,11058462,-795,0,1666572253,13065.518124389993,158.70615669000108,54506.14360224001 2022-10-24,00:44:15.000,297,11058471,-795,0,1666572254,13065.646114279989,158.72730407999916,54506.20648632 2022-10-24,00:44:16.000,297,11058511,-795,0,1666572255,13065.86841250999,158.71320582000044,54506.21347344001 2022-10-24,00:44:17.000,297,11058486,-795,0,1666572256,13066.05029287999,158.71320582000044,54506.26238328001 2022-10-24,00:44:18.000,297,11058466,-795,0,1666572257,13066.17828277,158.67091104000428,54506.150589360004 2022-10-24,00:44:19.000,297,11058503,-795,0,1666572258,13066.333217899992,158.685009300003,54506.19251208001 2022-10-24,00:44:20.000,297,11058511,-715,0,1666572259,13066.568988749998,158.66386190999765,54506.24840904 2022-10-24,00:44:21.000,297,11058479,-795,0,1666572260,13066.710451259998,158.66386190999765,54506.16456360001 2022-10-24,00:44:22.000,297,11058472,-795,0,1666572261,13066.872122699999,158.6568127799983,54506.171550720006 2022-10-24,00:44:23.000,297,11058482,-795,0,1666572262,13067.01358521,158.69910756000172,54506.101679520005 2022-10-24,00:44:24.000,297,11058490,-795,0,1666572263,13067.18872926999,158.7202549499998,54506.115653759996 2022-10-24,00:44:25.000,297,11058495,-795,0,1666572264,13067.370609639991,158.76254973000323,54506.19251208001 2022-10-24,00:44:26.000,297,11058479,-795,0,1666572265,13067.572698939992,158.7836971200013,54506.269370400005 2022-10-24,00:44:27.000,297,11058535,-795,0,1666572266,13067.754579309993,158.8330410300041,54506.29731888 2022-10-24,00:44:28.000,297,11058454,-795,0,1666572267,13067.976877539993,158.87533581000025,54506.25539616 2022-10-24,00:44:29.000,297,11058480,-795,0,1666572268,13068.024031709989,158.98107275999791,54506.150589360004 2022-10-24,00:44:30.000,297,11058508,-795,0,1666572269,13068.280011489995,159.00926928000263,54506.22744768 2022-10-24,00:44:31.000,297,11058468,-795,0,1666572270,13068.502309719996,159.0797605800035,54506.31129312001 2022-10-24,00:44:32.000,297,11058493,-795,0,1666572271,13068.643772229996,159.129104489999,54506.269370400005 2022-10-24,00:44:33.000,297,11058481,-795,0,1666572272,13068.771762119992,159.18549753000116,54506.304306 2022-10-24,00:44:34.000,297,11058492,-795,0,1666572273,13068.980587730002,159.2136940499986,54506.45103552 2022-10-24,00:44:35.000,297,11058470,-795,0,1666572274,13069.223094889989,159.29123447999882,54506.49295824 2022-10-24,00:44:36.000,297,11058471,-795,0,1666572275,13069.38476632999,159.30533274000481,54506.49994536001 2022-10-24,00:44:37.000,297,11058487,-795,0,1666572276,13069.55317408,159.34762752000097,54506.49994536001 2022-10-24,00:44:38.000,297,11058495,-795,0,1666572277,13069.70810920999,159.41106969000248,54506.41609992 2022-10-24,00:44:39.000,297,11058456,-795,0,1666572278,13069.856308030001,159.48156099000335,54506.47898400001 2022-10-24,00:44:40.000,297,11058508,-795,0,1666572279,13070.038188400002,159.5731996800023,54506.62571352001 2022-10-24,00:44:41.000,297,11058483,-795,0,1666572280,13070.206596149997,159.62959272000444,54506.69558472001 2022-10-24,00:44:42.000,297,11058486,-795,0,1666572281,13070.348058659998,159.69303488999867,54506.74449456001 2022-10-24,00:44:43.000,297,11058479,-795,0,1666572282,13070.482784859989,159.7353296700021,54506.69558472001 2022-10-24,00:44:44.000,297,11058484,-795,0,1666572283,13070.63098368,159.7705753199989,54506.47199688 2022-10-24,00:44:45.000,297,11058493,-795,0,1666572284,13070.67140154,159.91155792000063,54506.45103552 2022-10-24,00:44:46.000,297,11058477,-795,0,1666572285,13070.758973569995,160.01024573999894,54506.81436576001 2022-10-24,00:44:47.000,297,11058506,-795,0,1666572286,13070.758973569995,160.1441792100013,54506.70955896 2022-10-24,00:44:48.000,297,11058460,-795,0,1666572287,13070.78591880999,160.2287687700009,54506.82834 2022-10-24,00:44:49.000,297,11058503,-795,0,1666572288,13070.799391429995,160.2922109400024,54506.83532712001 2022-10-24,00:44:50.000,297,11058497,-795,0,1666572289,13070.900436079995,160.34860398000455,54506.90519832 2022-10-24,00:44:51.000,297,11058506,-795,0,1666572290,13070.89369977,160.4402426700035,54506.96109528001 2022-10-24,00:44:52.000,297,11058465,-795,0,1666572291,13070.87349084,160.4754883200003,54506.86327560001 2022-10-24,00:44:53.000,297,11058433,-795,0,1666572292,13070.920645009995,160.489586579999,54506.891224080005 2022-10-24,00:44:54.000,297,11058532,-795,0,1666572293,13070.92738131999,160.46843919000094,54506.891224080005 2022-10-24,00:44:55.000,297,11058503,-795,0,1666572294,13070.92738131999,160.39794789000007,54506.92615968 2022-10-24,00:44:56.000,297,11058499,-795,0,1666572295,13070.900436079995,160.3556531100039,54506.77943016 2022-10-24,00:44:57.000,297,11058487,-795,0,1666572296,13070.981271799996,160.2922109400024,54506.8982112 2022-10-24,00:44:58.000,297,11058504,-795,0,1666572297,13071.082316449996,160.23581790000026,54507.03096648001 2022-10-24,00:44:59.000,297,11058485,-795,0,1666572298,13071.048634899991,160.13713008000195,54507.06590208 2022-10-24,00:45:00.000,297,11058442,-795,0,1666572299,13071.075580140001,160.08778616999916,54506.94712104 2022-10-24,00:45:01.000,297,11058512,-795,0,1666572300,13071.028425969991,160.05254052000237,54507.02397936 2022-10-24,00:45:02.000,297,11058536,-795,0,1666572301,13071.01495335,160.02434399999765,54506.91218544001 2022-10-24,00:45:03.000,297,11058503,-795,0,1666572302,13071.01495335,159.9468035700047,54506.91218544001 2022-10-24,00:45:04.000,297,11058498,-795,0,1666572303,13071.05537121,160.00319660999958,54506.989043760004 2022-10-24,00:45:05.000,297,11058469,-795,0,1666572304,13071.041898589996,159.96090183000342,54507.02397936 2022-10-24,00:45:06.000,297,11058475,-795,0,1666572305,13071.03516228,159.96090183000342,54507.06590208 2022-10-24,00:45:07.000,297,11058450,-795,0,1666572306,13071.001480729996,159.95385270000406,54507.0728892 2022-10-24,00:45:08.000,297,11058463,-795,0,1666572307,13070.94759024999,159.9327053099987,54506.93314680001 2022-10-24,00:45:09.000,297,11058488,-795,0,1666572308,13070.85328191,159.8974596600019,54506.8982112 2022-10-24,00:45:10.000,297,11058478,-795,0,1666572309,13070.940853939996,159.86221400999784,54506.98205664001 2022-10-24,00:45:11.000,297,11058453,-795,0,1666572310,13070.94759024999,159.80582097000297,54506.97506952 2022-10-24,00:45:12.000,297,11058487,-795,0,1666572311,13070.95432656,159.75647706000018,54506.94712104 2022-10-24,00:45:13.000,297,11058505,-795,0,1666572312,13071.008217039991,159.70713315000467,54506.95410816 2022-10-24,00:45:14.000,297,11058483,-795,0,1666572313,13071.115998000001,159.64369098000316,54507.12179904 2022-10-24,00:45:15.000,297,11058485,-795,0,1666572314,13071.169888479992,159.5731996800023,54507.12878616001 2022-10-24,00:45:16.000,297,11058454,-795,0,1666572315,13071.169888479992,159.51680664000014,54507.10083768001 2022-10-24,00:45:17.000,297,11058463,-795,0,1666572316,13071.190097409992,159.43221708000056,54507.04494072 2022-10-24,00:45:18.000,297,11058523,-795,0,1666572317,13071.176624790001,159.38287316999777,54506.96109528001 2022-10-24,00:45:19.000,297,11058469,-795,0,1666572318,13071.183361099997,159.3405783900016,54506.94712104 2022-10-24,00:45:20.000,297,11058531,-795,0,1666572319,13071.196833720001,159.29123447999882,54507.09385056 2022-10-24,00:45:21.000,297,11058489,-795,0,1666572320,13071.237251580002,159.2277923100046,54507.177696000006 2022-10-24,00:45:22.000,297,11058494,-795,0,1666572321,13071.142943239996,159.19959578999988,54507.12878616001 2022-10-24,00:45:23.000,297,11058501,-795,0,1666572322,13071.109261689991,159.10795710000093,54507.08686344 2022-10-24,00:45:24.000,297,11058473,-795,0,1666572323,13071.075580140001,159.05156405999878,54507.1427604 2022-10-24,00:45:25.000,297,11058529,-795,0,1666572324,13071.062107519996,159.016318410002,54507.156734640004 2022-10-24,00:45:26.000,297,11058528,-795,0,1666572325,13071.041898589996,158.9669744999992,54507.156734640004 2022-10-24,00:45:27.000,297,11058486,-795,0,1666572326,13070.90717238999,158.98107275999791,54507.058914960005 2022-10-24,00:45:28.000,297,11058503,-795,0,1666572327,13070.87349084,158.97402362999856,54507.13577328 2022-10-24,00:45:29.000,297,11058483,-795,0,1666572328,13070.83307298,158.93877798000176,54507.21961872001 2022-10-24,00:45:30.000,297,11058474,-795,0,1666572329,13070.82633666999,158.9669744999992,54507.25455432 2022-10-24,00:45:31.000,297,11058503,-795,0,1666572330,13070.74550094999,158.98107275999791,54507.26852856001 2022-10-24,00:45:32.000,297,11058451,-795,0,1666572331,13070.597302129994,158.91763059000368,54507.1427604 2022-10-24,00:45:33.000,297,11058419,-795,0,1666572332,13070.577093199994,158.9317288500024,54507.19865736001 2022-10-24,00:45:34.000,297,11058462,-795,0,1666572333,13070.617511059994,158.94582711000112,54507.29647704001 2022-10-24,00:45:35.000,297,11058488,-795,0,1666572334,13070.489521169999,158.9317288500024,54507.13577328 2022-10-24,00:45:36.000,297,11058490,-795,0,1666572335,13070.395212829993,158.9317288500024,54507.12878616001 2022-10-24,00:45:37.000,297,11058499,-795,0,1666572336,13070.341322349988,158.87533581000025,54507.26852856001 2022-10-24,00:45:38.000,297,11058512,-795,0,1666572337,13070.307640799998,158.8330410300041,54507.2825028 2022-10-24,00:45:39.000,297,11058468,-795,0,1666572338,13070.280695560003,158.77664799000195,54507.36634824001 2022-10-24,00:45:40.000,297,11058449,-795,0,1666572339,13070.092078879992,158.71320582000044,54507.2825028 2022-10-24,00:45:41.000,297,11058526,-795,0,1666572340,13070.024715779997,158.64976364999893,54507.31045128 2022-10-24,00:45:42.000,297,11058483,-795,0,1666572341,13069.896725890001,158.60041974000342,54507.177696000006 2022-10-24,00:45:43.000,297,11058514,-795,0,1666572342,13069.822626479996,158.5228793100032,54507.21961872001 2022-10-24,00:45:44.000,297,11058482,-795,0,1666572343,13069.72831813999,158.45238801000232,54507.31045128 2022-10-24,00:45:45.000,297,11058535,-795,0,1666572344,13069.59359194,158.3255036699993,54507.16372176 2022-10-24,00:45:46.000,297,11058447,-795,0,1666572345,13069.41171157,158.3114054100006,54507.1427604 2022-10-24,00:45:47.000,297,11058453,-795,0,1666572346,13069.40497525999,158.1915702000042,54507.2126316 2022-10-24,00:45:48.000,297,11058459,-795,0,1666572347,13069.351084779999,158.099931509998,54507.24756720001 2022-10-24,00:45:49.000,297,11058481,-795,0,1666572348,13069.270249059999,158.0153419499984,54507.24058008 2022-10-24,00:45:50.000,297,11058515,-795,0,1666572349,13069.202885959989,157.88845761000266,54507.21961872001 2022-10-24,00:45:51.000,297,11058485,-795,0,1666572350,13069.142259169988,157.78976979000436,54507.2126316 2022-10-24,00:45:52.000,297,11058489,-795,0,1666572351,13069.014269279993,157.7333767500022,54507.11481192 2022-10-24,00:45:53.000,297,11058464,-795,0,1666572352,13068.980587730002,157.6346889300039,54507.1427604 2022-10-24,00:45:54.000,297,11058478,-795,0,1666572353,13068.946906179997,157.54305023999768,54507.24058008 2022-10-24,00:45:55.000,297,11058518,-795,0,1666572354,13068.913224629992,157.47960807000345,54507.35936112 2022-10-24,00:45:56.000,297,11058469,-795,0,1666572355,13068.852597839992,157.3738711199985,54507.31045128 2022-10-24,00:45:57.000,297,11058437,-795,0,1666572356,13068.744816879997,157.324527210003,54507.17070888001 2022-10-24,00:45:58.000,297,11058484,-795,0,1666572357,13068.663981159996,157.28928155999893,54507.18468312 2022-10-24,00:45:59.000,297,11058450,-795,0,1666572358,13068.637035920001,157.25403591000213,54507.21961872001 2022-10-24,00:46:00.000,297,11058510,-795,0,1666572359,13068.51578234,157.2399376500034,54507.352374 2022-10-24,00:46:01.000,297,11058496,-795,0,1666572360,13068.46862816999,157.16944635000254,54507.40128384 2022-10-24,00:46:02.000,297,11058494,-795,0,1666572361,13068.29348411,157.1130533100004,54507.26154144 2022-10-24,00:46:03.000,297,11058499,-795,0,1666572362,13068.29348411,157.09895505000168,54507.29647704001 2022-10-24,00:46:04.000,297,11058459,-795,0,1666572363,13068.30695672999,157.0496111399989,54507.394296720006 2022-10-24,00:46:05.000,297,11058518,-795,0,1666572364,13068.22612100999,157.04256200999953,54507.26852856001 2022-10-24,00:46:06.000,297,11058501,-795,0,1666572365,13068.199175769994,156.98616897000466,54507.30346416 2022-10-24,00:46:07.000,297,11058533,-795,0,1666572366,13068.158757909994,156.9156776700038,54507.28948992 2022-10-24,00:46:08.000,297,11058531,-795,0,1666572367,13068.050976949999,156.866333760001,54507.24058008 2022-10-24,00:46:09.000,297,11058478,-795,0,1666572368,13068.14528528999,156.8028915899995,54507.352374 2022-10-24,00:46:10.000,297,11058485,-795,0,1666572369,13068.118340049994,156.79584246000013,54507.324425520004 2022-10-24,00:46:11.000,297,11058492,-795,0,1666572370,13068.050976949999,156.76059681000334,54507.35936112 2022-10-24,00:46:12.000,297,11058440,-795,0,1666572371,13067.936459679993,156.69715464000183,54507.23359296 2022-10-24,00:46:13.000,297,11058427,-795,0,1666572372,13067.909514439998,156.67600725000375,54507.373335360004 2022-10-24,00:46:14.000,297,11058486,-795,0,1666572373,13067.842151340003,156.69010551000247,54507.33141264 2022-10-24,00:46:15.000,297,11058485,-795,0,1666572374,13067.761315620002,156.7183020299999,54507.38032248 2022-10-24,00:46:16.000,297,11058515,-795,0,1666572375,13067.619853110002,156.75354768000398,54507.31743840001 2022-10-24,00:46:17.000,297,11058505,-795,0,1666572376,13067.532281079992,156.80994071999885,54507.38032248 2022-10-24,00:46:18.000,297,11058527,-795,0,1666572377,13067.464917979996,156.85223550000228,54507.47115504 2022-10-24,00:46:19.000,297,11058551,-795,0,1666572378,13067.37734595,156.89453027999843,54507.46416792001 2022-10-24,00:46:20.000,297,11058425,-795,0,1666572379,13067.29651023,156.85928463000164,54507.527052 2022-10-24,00:46:21.000,297,11058431,-795,0,1666572380,13067.19546558,156.85928463000164,54507.45019368 2022-10-24,00:46:22.000,297,11058462,-795,0,1666572381,13067.101157239995,156.92272680000315,54507.38032248 2022-10-24,00:46:23.000,297,11058496,-795,0,1666572382,13067.00684889999,156.84518637000292,54507.38032248 2022-10-24,00:46:24.000,297,11058495,-795,0,1666572383,13066.979903659994,156.88748114999908,54507.48512928001 2022-10-24,00:46:25.000,297,11058465,-795,0,1666572384,13066.97316735,156.7817442000014,54507.49910352 2022-10-24,00:46:26.000,297,11058501,-795,0,1666572385,13066.885595319989,156.72535115999926,54507.41525808001 2022-10-24,00:46:27.000,297,11058472,-795,0,1666572386,13066.92601317999,156.62666334000096,54507.38032248 2022-10-24,00:46:28.000,297,11058426,-795,0,1666572387,13067.01358521,156.56322116999945,54507.38730960001 2022-10-24,00:46:29.000,297,11058514,-795,0,1666572388,13067.05400307,156.59846682000352,54507.373335360004 2022-10-24,00:46:30.000,297,11058496,-795,0,1666572389,13067.040530449995,156.63371247000032,54507.443206560005 2022-10-24,00:46:31.000,297,11058473,-795,0,1666572390,13067.040530449995,156.62666334000096,54507.45019368 2022-10-24,00:46:32.000,297,11058492,-795,0,1666572391,13066.959694729994,156.64076159999968,54507.41525808001 2022-10-24,00:46:33.000,297,11058472,-795,0,1666572392,13066.94622210999,156.60551595000288,54507.52006488 2022-10-24,00:46:34.000,297,11058458,-795,0,1666572393,13066.912540559999,156.56322116999945,54507.58993608 2022-10-24,00:46:35.000,297,11058496,-795,0,1666572394,13066.912540559999,156.5702702999988,54507.65282016001 2022-10-24,00:46:36.000,297,11058479,-795,0,1666572395,13066.899067939994,156.56322116999945,54507.63185880001 2022-10-24,00:46:37.000,297,11058447,-795,0,1666572396,13066.845177459989,156.50682813000458,54507.56897472 2022-10-24,00:46:38.000,297,11058433,-795,0,1666572397,13066.845177459989,156.49977899999794,54507.541026240004 2022-10-24,00:46:39.000,297,11058470,-795,0,1666572398,13066.90580424999,156.45043509000243,54507.680768640006 2022-10-24,00:46:40.000,297,11058486,-795,0,1666572399,13066.845177459989,156.4574842200018,54507.72269136001 2022-10-24,00:46:41.000,297,11058479,-795,0,1666572400,13066.845177459989,156.47863160999987,54507.6667944 2022-10-24,00:46:42.000,297,11058507,-795,0,1666572401,13066.811495909998,156.50682813000458,54507.71570424 2022-10-24,00:46:43.000,297,11058474,-795,0,1666572402,13066.804759599989,156.48568073999922,54507.76461408 2022-10-24,00:46:44.000,297,11058475,-795,0,1666572403,13066.750869119998,156.51387726000394,54507.708717120004 2022-10-24,00:46:45.000,297,11058442,-795,0,1666572404,13066.811495909998,156.49272986999858,54507.82051104001 2022-10-24,00:46:46.000,297,11058486,-795,0,1666572405,13066.777814359993,156.59846682000352,54507.7366656 2022-10-24,00:46:47.000,297,11058499,-795,0,1666572406,13066.791286979998,156.54207378000137,54507.561987600006 2022-10-24,00:46:48.000,297,11058506,-795,0,1666572407,13066.831704839999,156.57731942999817,54507.7366656 2022-10-24,00:46:49.000,297,11058514,-795,0,1666572408,13066.851913769999,156.53502465000201,54507.82051104001 2022-10-24,00:46:50.000,297,11058520,-795,0,1666572409,13066.851913769999,156.52797552000266,54507.93929208001 2022-10-24,00:46:51.000,297,11058532,-795,0,1666572410,13066.885595319989,156.50682813000458,54507.96025344 2022-10-24,00:46:52.000,297,11058417,-795,0,1666572411,13066.90580424999,156.5561720400001,54507.86942088001 2022-10-24,00:46:53.000,297,11058482,-795,0,1666572412,13066.959694729994,156.5702702999988,54507.90435648 2022-10-24,00:46:54.000,297,11058532,-795,0,1666572413,13066.98663996999,156.64076159999968,54507.96025344 2022-10-24,00:46:55.000,297,11058462,-795,0,1666572414,13067.03379414,156.66190898999776,54507.95326632 2022-10-24,00:46:56.000,297,11058513,-795,0,1666572415,13066.952958419999,156.73944941999798,54507.93929208001 2022-10-24,00:46:57.000,297,11058512,-795,0,1666572416,13067.020321519994,156.79584246000013,54507.96025344 2022-10-24,00:46:58.000,297,11058513,-795,0,1666572417,13067.08768461999,156.85928463000164,54508.113970080005 2022-10-24,00:46:59.000,297,11058486,-795,0,1666572418,13067.121366169995,156.9156776700038,54508.07903448 2022-10-24,00:47:00.000,297,11058506,-795,0,1666572419,13067.13483879,157.00026723000337,54508.1209572 2022-10-24,00:47:01.000,297,11058458,-795,0,1666572420,13067.141575099995,157.0496111399989,54508.14890568 2022-10-24,00:47:02.000,297,11058535,-795,0,1666572421,13067.040530449995,157.1271515699991,54508.07204736 2022-10-24,00:47:03.000,297,11058469,-795,0,1666572422,13067.04726675999,157.16944635000254,54508.13493144001 2022-10-24,00:47:04.000,297,11058481,-795,0,1666572423,13067.01358521,157.2258393900047,54508.14890568 2022-10-24,00:47:05.000,297,11058507,-795,0,1666572424,13067.101157239995,157.26813417000085,54508.232751120006 2022-10-24,00:47:06.000,297,11058514,-795,0,1666572425,13067.101157239995,157.24698678000277,54508.26768672 2022-10-24,00:47:07.000,297,11058490,-795,0,1666572426,13067.10789354999,157.26813417000085,54508.14191856 2022-10-24,00:47:08.000,297,11058452,-795,0,1666572427,13067.03379414,157.31042895000428,54508.03012464 2022-10-24,00:47:09.000,297,11058477,-795,0,1666572428,13066.98663996999,157.3738711199985,54508.02313752 2022-10-24,00:47:10.000,297,11058507,-795,0,1666572429,13067.00684889999,157.4232150300013,54507.93929208001 2022-10-24,00:47:11.000,297,11058486,-795,0,1666572430,13067.02705782999,157.4866572000028,54507.98820192001 2022-10-24,00:47:12.000,297,11058493,-795,0,1666572431,13067.101157239995,157.5078045900009,54508.07903448 2022-10-24,00:47:13.000,297,11058475,-795,0,1666572432,13067.161784029995,157.53600110999832,54508.17685416001 2022-10-24,00:47:14.000,297,11058497,-795,0,1666572433,13067.15504772,157.50075546000153,54508.30960944 2022-10-24,00:47:15.000,297,11058516,-795,0,1666572434,13067.18872926999,157.50075546000153,54508.32358368001 2022-10-24,00:47:16.000,297,11058479,-795,0,1666572435,13067.08768461999,157.52895197999896,54508.17685416001 2022-10-24,00:47:17.000,297,11058506,-795,0,1666572436,13067.141575099995,157.55009937000432,54508.26768672 2022-10-24,00:47:18.000,297,11058493,-795,0,1666572437,13067.141575099995,157.59944327999983,54508.281660960005 2022-10-24,00:47:19.000,297,11058512,-795,0,1666572438,13067.161784029995,157.6064924099992,54508.30262232001 2022-10-24,00:47:20.000,297,11058493,-795,0,1666572439,13067.161784029995,157.65583632000198,54508.27467384001 2022-10-24,00:47:21.000,297,11058484,-795,0,1666572440,13067.16852033999,157.67698371000006,54508.351532160006 2022-10-24,00:47:22.000,297,11058482,-795,0,1666572441,13067.12810247999,157.69813109999814,54508.31659656 2022-10-24,00:47:23.000,297,11058498,-795,0,1666572442,13067.060739379995,157.71222936000413,54508.21877688 2022-10-24,00:47:24.000,297,11058491,-795,0,1666572443,13067.202201889995,157.768622399999,54508.41441624 2022-10-24,00:47:25.000,297,11058512,-795,0,1666572444,13067.222410819995,157.84616282999923,54508.35851928 2022-10-24,00:47:26.000,297,11058511,-795,0,1666572445,13067.20893819999,157.88845761000266,54508.33755792 2022-10-24,00:47:27.000,297,11058509,-795,0,1666572446,13067.222410819995,157.9659980400029,54508.24672536 2022-10-24,00:47:28.000,297,11058494,-795,0,1666572447,13067.18872926999,158.03648934000375,54508.281660960005 2022-10-24,00:47:29.000,297,11058498,-795,0,1666572448,13067.202201889995,158.07173499000055,54508.38646776 2022-10-24,00:47:30.000,297,11058506,-795,0,1666572449,13067.283037609996,158.07173499000055,54508.4353776 2022-10-24,00:47:31.000,297,11058506,-795,0,1666572450,13067.29651023,158.08583324999927,54508.3655064 2022-10-24,00:47:32.000,297,11058481,-795,0,1666572451,13067.262828679995,158.1915702000042,54508.41441624 2022-10-24,00:47:33.000,297,11058549,-795,0,1666572452,13067.14831140999,158.21976672000164,54508.211789760004 2022-10-24,00:47:34.000,297,11058454,-795,0,1666572453,13067.074212,158.24091410999972,54508.22576400001 2022-10-24,00:47:35.000,297,11058479,-795,0,1666572454,13067.040530449995,158.23386498000036,54508.2606996 2022-10-24,00:47:36.000,297,11058468,-795,0,1666572455,13067.01358521,158.19861933000357,54508.21877688 2022-10-24,00:47:37.000,297,11058515,-795,0,1666572456,13066.99337628,158.226815850001,54508.13493144001 2022-10-24,00:47:38.000,297,11058496,-795,0,1666572457,13066.959694729994,158.20566846000293,54508.14191856 2022-10-24,00:47:39.000,297,11058492,-795,0,1666572458,13066.96643103999,158.17042280999885,54508.1209572 2022-10-24,00:47:40.000,297,11058477,-795,0,1666572459,13066.932749489999,158.21271759000228,54508.05807312001 2022-10-24,00:47:41.000,297,11058468,-795,0,1666572460,13066.952958419999,158.26911063000443,54507.946279200005 2022-10-24,00:47:42.000,297,11058509,-795,0,1666572461,13066.959694729994,158.28320889000315,54507.76461408 2022-10-24,00:47:43.000,297,11058453,-795,0,1666572462,13067.000112589994,158.33960192999803,54507.778588320005 2022-10-24,00:47:44.000,297,11058494,-795,0,1666572463,13066.96643103999,158.33255279999867,54507.78557544 2022-10-24,00:47:45.000,297,11058494,-795,0,1666572464,13066.94622210999,158.38189671000146,54507.74365272 2022-10-24,00:47:46.000,297,11058543,-795,0,1666572465,13066.90580424999,158.38894584000082,54507.74365272 2022-10-24,00:47:47.000,297,11058508,-795,0,1666572466,13066.878859009994,158.4100932299989,54507.68775576 2022-10-24,00:47:48.000,297,11058471,-795,0,1666572467,13066.845177459989,158.41714235999825,54507.58993608 2022-10-24,00:47:49.000,297,11058494,-795,0,1666572468,13066.94622210999,158.45943714000168,54507.778588320005 2022-10-24,00:47:50.000,297,11058489,-795,0,1666572469,13066.94622210999,158.45943714000168,54507.75063984001 2022-10-24,00:47:51.000,297,11058463,-795,0,1666572470,13066.912540559999,158.45943714000168,54507.680768640006 2022-10-24,00:47:52.000,297,11058515,-795,0,1666572471,13066.872122699999,158.4382897500036,54507.63884592 2022-10-24,00:47:53.000,297,11058519,-795,0,1666572472,13066.878859009994,158.43124062000425,54507.708717120004 2022-10-24,00:47:54.000,297,11058497,-795,0,1666572473,13066.939485799994,158.44533888000296,54507.827498160004 2022-10-24,00:47:55.000,297,11058471,-795,0,1666572474,13066.919276869994,158.50173191999784,54507.81352392 2022-10-24,00:47:56.000,297,11058513,-795,0,1666572475,13066.851913769999,158.45943714000168,54507.67378152001 2022-10-24,00:47:57.000,297,11058477,-795,0,1666572476,13066.804759599989,158.52992844000255,54507.63185880001 2022-10-24,00:47:58.000,297,11058465,-795,0,1666572477,13066.717187569993,158.57927234999806,54507.63185880001 2022-10-24,00:47:59.000,297,11058476,-795,0,1666572478,13066.818232219994,158.6356653900002,54507.71570424 2022-10-24,00:48:00.000,297,11058492,-795,0,1666572479,13066.831704839999,158.685009300003,54507.64583304 2022-10-24,00:48:01.000,297,11058523,-795,0,1666572480,13066.878859009994,158.75550060000387,54507.69474288 2022-10-24,00:48:02.000,297,11058529,-795,0,1666572481,13066.865386389989,158.79779538000003,54507.63185880001 2022-10-24,00:48:03.000,297,11058490,-795,0,1666572482,13066.90580424999,158.82599190000474,54507.56897472 2022-10-24,00:48:04.000,297,11058520,-795,0,1666572483,13066.92601317999,158.8330410300041,54507.45019368 2022-10-24,00:48:05.000,297,11058488,-795,0,1666572484,13067.000112589994,158.85418842000217,54507.4571808 2022-10-24,00:48:06.000,297,11058553,-795,0,1666572485,13067.04726675999,158.86123755000153,54507.41525808001 2022-10-24,00:48:07.000,297,11058516,-795,0,1666572486,13067.05400307,158.9317288500024,54507.275515680005 2022-10-24,00:48:08.000,297,11058507,-795,0,1666572487,13067.101157239995,158.95287624000048,54507.24058008 2022-10-24,00:48:09.000,297,11058498,-795,0,1666572488,13067.074212,159.016318410002,54507.18468312 2022-10-24,00:48:10.000,297,11058503,-795,0,1666572489,13067.05400307,159.03746580000006,54507.29647704001 2022-10-24,00:48:11.000,297,11058482,-795,0,1666572490,13067.060739379995,159.15025188000436,54507.36634824001 2022-10-24,00:48:12.000,297,11058482,-795,0,1666572491,13067.000112589994,159.26303796000138,54507.2126316 2022-10-24,00:48:13.000,297,11058461,-795,0,1666572492,13067.02705782999,159.31943100000353,54507.2825028 2022-10-24,00:48:14.000,297,11058513,-795,0,1666572493,13067.040530449995,159.35467665000033,54507.31743840001 2022-10-24,00:48:15.000,297,11058497,-795,0,1666572494,13067.020321519994,159.4251679500012,54507.31743840001 2022-10-24,00:48:16.000,297,11058475,-795,0,1666572495,13066.97316735,159.43926620999991,54507.19167024 2022-10-24,00:48:17.000,297,11058501,-795,0,1666572496,13067.040530449995,159.51680664000014,54507.19167024 2022-10-24,00:48:18.000,297,11058492,-795,0,1666572497,13067.141575099995,159.5731996800023,54507.38032248 2022-10-24,00:48:19.000,297,11058518,-795,0,1666572498,13067.19546558,159.61549445999844,54507.33839976001 2022-10-24,00:48:20.000,297,11058488,-795,0,1666572499,13067.21567451,159.69303488999867,54507.394296720006 2022-10-24,00:48:21.000,297,11058463,-795,0,1666572500,13067.25609237,159.72828054000274,54507.24058008 2022-10-24,00:48:22.000,297,11058465,-795,0,1666572501,13067.222410819995,159.81287010000233,54507.2126316 2022-10-24,00:48:23.000,297,11058502,-795,0,1666572502,13067.26956498999,159.8833614000032,54507.21961872001 2022-10-24,00:48:24.000,297,11058496,-795,0,1666572503,13067.31671916,159.99614748000022,54507.31743840001 2022-10-24,00:48:25.000,297,11058481,-795,0,1666572504,13067.370609639991,160.10188442999788,54507.42923232 2022-10-24,00:48:26.000,297,11058532,-795,0,1666572505,13067.343664399996,160.20762138000282,54507.29647704001 2022-10-24,00:48:27.000,297,11058510,-795,0,1666572506,13067.28977391999,160.3274565899992,54507.275515680005 2022-10-24,00:48:28.000,297,11058479,-795,0,1666572507,13067.262828679995,160.43319354000414,54507.29647704001 2022-10-24,00:48:29.000,297,11058470,-795,0,1666572508,13067.181992959995,160.54597962000116,54507.2825028 2022-10-24,00:48:30.000,297,11058512,-795,0,1666572509,13067.10789354999,160.64466743999947,54507.24756720001 2022-10-24,00:48:31.000,297,11058527,-795,0,1666572510,13067.06747568999,160.77860091000184,54507.29647704001 2022-10-24,00:48:32.000,297,11058488,-795,0,1666572511,13066.939485799994,160.91958351000358,54507.12179904 2022-10-24,00:48:33.000,297,11058504,-795,0,1666572512,13066.899067939994,160.9336817700023,54507.12878616001 2022-10-24,00:48:34.000,297,11058505,-795,0,1666572513,13066.885595319989,160.99007481000444,54507.23359296 2022-10-24,00:48:35.000,297,11058513,-795,0,1666572514,13066.771078049998,160.9689274199991,54507.13577328 2022-10-24,00:48:36.000,297,11058441,-795,0,1666572515,13066.750869119998,161.05351697999868,54507.0728892 2022-10-24,00:48:37.000,297,11058515,-795,0,1666572516,13066.616142919993,161.12400827999954,54506.92615968 2022-10-24,00:48:38.000,297,11058458,-795,0,1666572517,13066.555516129993,161.16630306000297,54506.91218544001 2022-10-24,00:48:39.000,297,11058517,-795,0,1666572518,13066.542043510002,161.1944995800004,54506.940133920005 2022-10-24,00:48:40.000,297,11058514,-795,0,1666572519,13066.501625650002,161.22974523000448,54506.95410816 2022-10-24,00:48:41.000,297,11058488,-795,0,1666572520,13066.454471479992,161.28613826999936,54506.92615968 2022-10-24,00:48:42.000,297,11058502,-795,0,1666572521,13066.400581000002,161.33548218000215,54506.82834 2022-10-24,00:48:43.000,297,11058511,-795,0,1666572522,13066.306272659996,161.4412191299998,54506.80737864 2022-10-24,00:48:44.000,297,11058401,-795,0,1666572523,13066.286063729996,161.57515260000218,54506.85628848 2022-10-24,00:48:45.000,297,11058491,-795,0,1666572524,13066.205228009996,161.6526930300024,54506.85628848 2022-10-24,00:48:46.000,297,11058507,-795,0,1666572525,13066.131128599991,161.68088954999985,54506.821352880004 2022-10-24,00:48:47.000,297,11058446,-795,0,1666572526,13066.023347639995,161.6879386799992,54506.702571840004 2022-10-24,00:48:48.000,297,11058533,-795,0,1666572527,13065.92903929999,161.75138085000071,54506.702571840004 2022-10-24,00:48:49.000,297,11058468,-795,0,1666572528,13065.881885129995,161.8359704100003,54506.63270064 2022-10-24,00:48:50.000,297,11058489,-795,0,1666572529,13065.922302989995,161.8359704100003,54506.772443040005 2022-10-24,00:48:51.000,297,11058512,-795,0,1666572530,13065.89535775,161.87826519000373,54506.74449456001 2022-10-24,00:48:52.000,297,11058467,-795,0,1666572531,13065.80778571999,161.8994125800018,54506.6187264 2022-10-24,00:48:53.000,297,11058442,-795,0,1666572532,13065.78757678999,161.8359704100003,54506.61173928 2022-10-24,00:48:54.000,297,11058514,-795,0,1666572533,13065.821258339995,161.86416692999774,54506.63270064 2022-10-24,00:48:55.000,297,11058510,-795,0,1666572534,13065.881885129995,161.8359704100003,54506.59077792 2022-10-24,00:48:56.000,297,11058538,-795,0,1666572535,13065.80778571999,161.86416692999774,54506.45103552 2022-10-24,00:48:57.000,297,11058515,-795,0,1666572536,13065.88862143999,161.86416692999774,54506.45802264001 2022-10-24,00:48:58.000,297,11058485,-795,0,1666572537,13065.97619347,161.87826519000373,54506.56282944 2022-10-24,00:48:59.000,297,11058466,-795,0,1666572538,13065.9964024,161.95580562000396,54506.52789384001 2022-10-24,00:49:00.000,297,11058444,-795,0,1666572539,13065.97619347,161.99105127000075,54506.49994536001 2022-10-24,00:49:01.000,297,11058443,-795,0,1666572540,13065.9964024,162.03334605000418,54506.42308704 2022-10-24,00:49:02.000,297,11058482,-795,0,1666572541,13065.97619347,162.10383734999778,54506.40911280001 2022-10-24,00:49:03.000,297,11058536,-795,0,1666572542,13066.043556569995,162.12498474000313,54506.388151440005 2022-10-24,00:49:04.000,297,11058503,-795,0,1666572543,13066.083974429996,162.16023038999992,54506.42308704 2022-10-24,00:49:05.000,297,11058475,-795,0,1666572544,13066.151337529991,162.1461321300012,54506.45802264001 2022-10-24,00:49:06.000,297,11058525,-795,0,1666572545,13066.17828277,162.15318126000057,54506.41609992 2022-10-24,00:49:07.000,297,11058509,-795,0,1666572546,13066.185019079996,162.181377779998,54506.47898400001 2022-10-24,00:49:08.000,297,11058406,-795,0,1666572547,13066.185019079996,162.12498474000313,54506.3741772 2022-10-24,00:49:09.000,297,11058465,-795,0,1666572548,13066.292800039992,162.10383734999778,54506.367190080004 2022-10-24,00:49:10.000,297,11058497,-795,0,1666572549,13066.339954210001,162.09678821999842,54506.388151440005 2022-10-24,00:49:11.000,297,11058492,-795,0,1666572550,13066.407317309997,162.08973908999906,54506.3741772 2022-10-24,00:49:12.000,297,11058496,-795,0,1666572551,13066.427526239997,162.06154257000162,54506.33225448001 2022-10-24,00:49:13.000,297,11058514,-795,0,1666572552,13066.474680409992,162.01219865999883,54506.367190080004 2022-10-24,00:49:14.000,297,11058498,-795,0,1666572553,13066.622879230003,162.0192477899982,54506.4440484 2022-10-24,00:49:15.000,297,11058502,-795,0,1666572554,13066.636351849993,161.96990388000268,54506.49994536001 2022-10-24,00:49:16.000,297,11058442,-795,0,1666572555,13066.670033399998,161.97695301000203,54506.45802264001 2022-10-24,00:49:17.000,297,11058476,-795,0,1666572556,13066.683506019988,161.9840021400014,54506.35321584 2022-10-24,00:49:18.000,297,11058426,-795,0,1666572557,13066.670033399998,161.94170735999796,54506.388151440005 2022-10-24,00:49:19.000,297,11058519,-795,0,1666572558,13066.737396499993,161.9487564900046,54506.47199688 2022-10-24,00:49:20.000,297,11058494,-795,0,1666572559,13066.757605429993,161.92760909999924,54506.45802264001 2022-10-24,00:49:21.000,297,11058513,-795,0,1666572560,13066.878859009994,161.85711779999838,54506.54186808 2022-10-24,00:49:22.000,297,11058476,-795,0,1666572561,13066.858650079994,161.85006866999902,54506.534880960004 2022-10-24,00:49:23.000,297,11058465,-795,0,1666572562,13066.811495909998,161.85006866999902,54506.47898400001 2022-10-24,00:49:24.000,297,11058437,-795,0,1666572563,13066.730660189998,161.82892128000094,54506.40212568 2022-10-24,00:49:25.000,297,11058441,-795,0,1666572564,13066.737396499993,161.79367563000415,54506.4440484 2022-10-24,00:49:26.000,297,11058543,-795,0,1666572565,13066.831704839999,161.7866265000048,54506.49994536001 2022-10-24,00:49:27.000,297,11058526,-795,0,1666572566,13066.838441149994,161.75138085000071,54506.54885520001 2022-10-24,00:49:28.000,297,11058497,-795,0,1666572567,13066.723923879988,161.737282590002,54506.40212568 2022-10-24,00:49:29.000,297,11058512,-795,0,1666572568,13066.690242329998,161.76547910999943,54506.4440484 2022-10-24,00:49:30.000,297,11058500,-795,0,1666572569,13066.737396499993,161.75138085000071,54506.52090672 2022-10-24,00:49:31.000,297,11058538,-795,0,1666572570,13066.629615539998,161.70908607000456,54506.59077792 2022-10-24,00:49:32.000,297,11058436,-795,0,1666572571,13066.548779819997,161.6526930300024,54506.46500976 2022-10-24,00:49:33.000,297,11058441,-795,0,1666572572,13066.542043510002,161.6244965099977,54506.52789384001 2022-10-24,00:49:34.000,297,11058479,-795,0,1666572573,13066.474680409992,161.58220173000154,54506.534880960004 2022-10-24,00:49:35.000,297,11058499,-795,0,1666572574,13066.414053619992,161.56810347000282,54506.52090672 2022-10-24,00:49:36.000,297,11058497,-795,0,1666572575,13066.333217899992,161.60334911999962,54506.4440484 2022-10-24,00:49:37.000,297,11058517,-795,0,1666572576,13066.252382179991,161.5892508600009,54506.49295824 2022-10-24,00:49:38.000,297,11058507,-795,0,1666572577,13066.218700630001,161.5258086899994,54506.59077792 2022-10-24,00:49:39.000,297,11058505,-795,0,1666572578,13066.09071073999,161.48351391000324,54506.57680368001 2022-10-24,00:49:40.000,297,11058485,-795,0,1666572579,13066.01661133,161.43417000000045,54506.555842320005 2022-10-24,00:49:41.000,297,11058520,-795,0,1666572580,13065.962720849995,161.47646478000388,54506.5139196 2022-10-24,00:49:42.000,297,11058434,-795,0,1666572581,13065.76736785999,161.45531738999853,54506.34622872 2022-10-24,00:49:43.000,297,11058482,-795,0,1666572582,13065.72694999999,161.405973480003,54506.437061280005 2022-10-24,00:49:44.000,297,11058527,-795,0,1666572583,13065.652850589999,161.38482608999766,54506.555842320005 2022-10-24,00:49:45.000,297,11058516,-795,0,1666572584,13065.578751179994,161.35662957000022,54506.63968776 2022-10-24,00:49:46.000,297,11058447,-795,0,1666572585,13065.524860699988,161.33548218000215,54506.66064912 2022-10-24,00:49:47.000,297,11058523,-795,0,1666572586,13065.450761289998,161.28613826999936,54506.62571352001 2022-10-24,00:49:48.000,297,11058517,-795,0,1666572587,13065.363189260002,161.22974523000448,54506.49994536001 2022-10-24,00:49:49.000,297,11058491,-795,0,1666572588,13065.282353540002,161.1944995800004,54506.47898400001 2022-10-24,00:49:50.000,297,11058466,-795,0,1666572589,13065.208254129997,161.0958117600021,54506.31129312001 2022-10-24,00:49:51.000,297,11058526,-795,0,1666572590,13065.188045199997,161.03941871999996,54506.59776504001 2022-10-24,00:49:52.000,297,11058492,-795,0,1666572591,13065.066791619996,160.95482916000037,54506.54186808 2022-10-24,00:49:53.000,297,11058523,-795,0,1666572592,13065.046582689996,160.8702396000008,54506.62571352001 2022-10-24,00:49:54.000,297,11058498,-795,0,1666572593,13065.053318999991,160.80679742999928,54506.6885976 2022-10-24,00:49:55.000,297,11058509,-795,0,1666572594,13064.985955899996,160.75745352000376,54506.73750744 2022-10-24,00:49:56.000,297,11058474,-795,0,1666572595,13064.91185648999,160.7222078699997,54506.66763624001 2022-10-24,00:49:57.000,297,11058505,-795,0,1666572596,13064.79060290999,160.70810961000097,54506.54885520001 2022-10-24,00:49:58.000,297,11058459,-795,0,1666572597,13064.81081183999,160.63056918000075,54506.59776504001 2022-10-24,00:49:59.000,297,11058496,-795,0,1666572598,13064.77713029,160.51778310000373,54506.59077792 2022-10-24,00:50:00.000,297,11058508,-795,0,1666572599,13064.703030879995,160.46843919000094,54506.66064912 2022-10-24,00:50:01.000,297,11058497,-795,0,1666572600,13064.67608564,160.39794789000007,54506.702571840004 2022-10-24,00:50:02.000,297,11058498,-795,0,1666572601,13064.61545885,160.3556531100039,54506.62571352001 2022-10-24,00:50:03.000,297,11058510,-795,0,1666572602,13064.541359439994,160.30630920000112,54506.63270064 2022-10-24,00:50:04.000,297,11058447,-795,0,1666572603,13064.426842169989,160.1653265999994,54506.56282944 2022-10-24,00:50:05.000,297,11058437,-795,0,1666572604,13064.366215379989,160.07368791000044,54506.49295824 2022-10-24,00:50:06.000,297,11058499,-795,0,1666572605,13064.332533829998,159.9820492200015,54506.56981656 2022-10-24,00:50:07.000,297,11058492,-795,0,1666572606,13064.244961799988,159.96795096000278,54506.54885520001 2022-10-24,00:50:08.000,297,11058532,-795,0,1666572607,13064.157389769993,159.90450879000127,54506.653662000004 2022-10-24,00:50:09.000,297,11058495,-795,0,1666572608,13064.103499290002,159.77762444999826,54506.61173928 2022-10-24,00:50:10.000,297,11058482,-795,0,1666572609,13064.090026669997,159.72828054000274,54506.674623360006 2022-10-24,00:50:11.000,297,11058519,-795,0,1666572610,13064.002454640002,159.6366418500038,54506.63270064 2022-10-24,00:50:12.000,297,11058431,-795,0,1666572611,13063.874464749992,159.64369098000316,54506.49994536001 2022-10-24,00:50:13.000,297,11058432,-795,0,1666572612,13063.834046889991,159.72123141000338,54506.61173928 2022-10-24,00:50:14.000,297,11058491,-795,0,1666572613,13063.75994748,159.67893662999995,54506.5837908 2022-10-24,00:50:15.000,297,11058524,-795,0,1666572614,13063.706056999996,159.58024881000165,54506.64667488001 2022-10-24,00:50:16.000,297,11058452,-795,0,1666572615,13063.55785818,159.56615055000293,54506.54186808 2022-10-24,00:50:17.000,297,11058513,-795,0,1666572616,13063.49049507999,159.49565925000206,54506.5837908 2022-10-24,00:50:18.000,297,11058487,-795,0,1666572617,13063.47702246,159.40402056000312,54506.723533200005 2022-10-24,00:50:19.000,297,11058545,-795,0,1666572618,13063.37597781,159.38287316999777,54506.76545592001 2022-10-24,00:50:20.000,297,11058463,-795,0,1666572619,13063.281669469994,159.35467665000033,54506.56981656 2022-10-24,00:50:21.000,297,11058485,-795,0,1666572620,13063.214306369999,159.2771362200001,54506.64667488001 2022-10-24,00:50:22.000,297,11058488,-795,0,1666572621,13063.140206959994,159.24893970000267,54506.57680368001 2022-10-24,00:50:23.000,297,11058476,-795,0,1666572622,13063.079580169993,159.16435014000308,54506.57680368001 2022-10-24,00:50:24.000,297,11058478,-795,0,1666572623,13063.025689689988,159.15730101000372,54506.674623360006 2022-10-24,00:50:25.000,297,11058465,-795,0,1666572624,13063.052634929998,159.15025188000436,54506.76545592001 2022-10-24,00:50:26.000,297,11058499,-795,0,1666572625,13062.944853970002,159.17139927000244,54506.78641728 2022-10-24,00:50:27.000,297,11058502,-795,0,1666572626,13062.870754559997,159.19254666000052,54506.71654608001 2022-10-24,00:50:28.000,297,11058447,-795,0,1666572627,13062.837073009992,159.2136940499986,54506.76545592001 2022-10-24,00:50:29.000,297,11058491,-795,0,1666572628,13062.803391460002,159.2136940499986,54506.73052032 2022-10-24,00:50:30.000,297,11058520,-795,0,1666572629,13062.715819429992,159.2771362200001,54506.73750744 2022-10-24,00:50:31.000,297,11058480,-795,0,1666572630,13062.634983709992,159.31943100000353,54506.83532712001 2022-10-24,00:50:32.000,297,11058478,-795,0,1666572631,13062.52046644,159.38287316999777,54506.80039152 2022-10-24,00:50:33.000,297,11058510,-795,0,1666572632,13062.45310333999,159.41106969000248,54506.86327560001 2022-10-24,00:50:34.000,297,11058513,-795,0,1666572633,13062.37900393,159.4251679500012,54507.010005120006 2022-10-24,00:50:35.000,297,11058522,-795,0,1666572634,13062.304904519995,159.460413599998,54506.92615968 2022-10-24,00:50:36.000,297,11058448,-795,0,1666572635,13062.163442009994,159.49565925000206,54507.00301800001 2022-10-24,00:50:37.000,297,11058527,-795,0,1666572636,13062.035452119999,159.50975751000078,54506.86327560001 2022-10-24,00:50:38.000,297,11058416,-795,0,1666572637,13061.974825329999,159.5520522900042,54506.8982112 2022-10-24,00:50:39.000,297,11058500,-795,0,1666572638,13061.914198539998,159.51680664000014,54506.96109528001 2022-10-24,00:50:40.000,297,11058507,-795,0,1666572639,13061.799681269993,159.54500316000485,54507.05192784001 2022-10-24,00:50:41.000,297,11058514,-795,0,1666572640,13061.745790790003,159.5520522900042,54507.058914960005 2022-10-24,00:50:42.000,297,11058486,-795,0,1666572641,13061.671691379997,159.62959272000444,54507.058914960005 2022-10-24,00:50:43.000,297,11058496,-795,0,1666572642,13061.590855659997,159.6225435899978,54507.06590208 2022-10-24,00:50:44.000,297,11058511,-795,0,1666572643,13061.516756249992,159.59434707000037,54507.1427604 2022-10-24,00:50:45.000,297,11058517,-795,0,1666572644,13061.462865770001,159.60139619999973,54507.1427604 2022-10-24,00:50:46.000,297,11058512,-795,0,1666572645,13061.34161219,159.64369098000316,54507.06590208 2022-10-24,00:50:47.000,297,11058462,-795,0,1666572646,13061.267512779996,159.65778924000188,54507.058914960005 2022-10-24,00:50:48.000,297,11058516,-795,0,1666572647,13061.13278657999,159.70713315000467,54507.08686344 2022-10-24,00:50:49.000,297,11058511,-795,0,1666572648,13061.09236871999,159.70713315000467,54507.16372176 2022-10-24,00:50:50.000,297,11058481,-795,0,1666572649,13061.004796689995,159.72123141000338,54507.205644480004 2022-10-24,00:50:51.000,297,11058526,-795,0,1666572650,13060.775762149999,159.72828054000274,54507.0728892 2022-10-24,00:50:52.000,297,11058450,-795,0,1666572651,13060.742080599994,159.7846735800049,54507.0728892 2022-10-24,00:50:53.000,297,11058515,-795,0,1666572652,13060.654508569998,159.7987718400036,54507.09385056 2022-10-24,00:50:54.000,297,11058520,-795,0,1666572653,13060.580409159993,159.84811574999912,54507.17070888001 2022-10-24,00:50:55.000,297,11058494,-795,0,1666572654,13060.486100820002,159.81287010000233,54507.12878616001 2022-10-24,00:50:56.000,297,11058506,-795,0,1666572655,13060.358110929992,159.79172271000425,54507.06590208 2022-10-24,00:50:57.000,297,11058484,-795,0,1666572656,13060.270538899997,159.7705753199989,54507.0728892 2022-10-24,00:50:58.000,297,11058509,-795,0,1666572657,13060.169494249996,159.81287010000233,54507.04494072 2022-10-24,00:50:59.000,297,11058507,-795,0,1666572658,13060.04150436,159.8199192300017,54506.99603088 2022-10-24,00:51:00.000,297,11058508,-795,0,1666572659,13059.93372339999,159.7705753199989,54507.03096648001 2022-10-24,00:51:01.000,297,11058484,-795,0,1666572660,13059.87983292,159.7987718400036,54506.98205664001 2022-10-24,00:51:02.000,297,11058507,-795,0,1666572661,13059.81246981999,159.7846735800049,54506.98205664001 2022-10-24,00:51:03.000,297,11058507,-795,0,1666572662,13059.75184302999,159.79172271000425,54506.93314680001 2022-10-24,00:51:04.000,297,11058500,-795,0,1666572663,13059.71816148,159.84811574999912,54506.99603088 2022-10-24,00:51:05.000,297,11058497,-795,0,1666572664,13059.65079837999,159.86926314000448,54507.06590208 2022-10-24,00:51:06.000,297,11058518,-795,0,1666572665,13059.576698969999,159.89041053000255,54507.06590208 2022-10-24,00:51:07.000,297,11058499,-795,0,1666572666,13059.536281109999,159.9327053099987,54506.99603088 2022-10-24,00:51:08.000,297,11058487,-795,0,1666572667,13059.495863249998,159.98909835000086,54507.156734640004 2022-10-24,00:51:09.000,297,11058517,-795,0,1666572668,13059.462181699993,160.02434399999765,54507.12878616001 2022-10-24,00:51:10.000,297,11058483,-795,0,1666572669,13059.401554909993,160.0172948699983,54507.11481192 2022-10-24,00:51:11.000,297,11058502,-795,0,1666572670,13059.327455500003,160.10188442999788,54507.08686344 2022-10-24,00:51:12.000,297,11058538,-795,0,1666572671,13059.239883469992,160.20057225000346,54507.0728892 2022-10-24,00:51:13.000,297,11058487,-795,0,1666572672,13059.199465609992,160.30630920000112,54507.05192784001 2022-10-24,00:51:14.000,297,11058511,-795,0,1666572673,13059.185992990002,160.3556531100039,54507.2126316 2022-10-24,00:51:15.000,297,11058448,-795,0,1666572674,13059.132102509997,160.3908987600007,54507.21961872001 2022-10-24,00:51:16.000,297,11058496,-795,0,1666572675,13059.044530480001,160.44729180000286,54507.205644480004 2022-10-24,00:51:17.000,297,11058513,-795,0,1666572676,13058.963694760001,160.51778310000373,54507.11481192 2022-10-24,00:51:18.000,297,11058484,-795,0,1666572677,13058.876122729991,160.63056918000075,54507.13577328 2022-10-24,00:51:19.000,297,11058533,-795,0,1666572678,13058.828968559996,160.71515874000033,54507.2126316 2022-10-24,00:51:20.000,297,11058497,-795,0,1666572679,13058.748132839995,160.74335525999777,54507.2126316 2022-10-24,00:51:21.000,297,11058526,-795,0,1666572680,13058.74139653,160.8490922100027,54507.26154144 2022-10-24,00:51:22.000,297,11058497,-795,0,1666572681,13058.57972509,160.8702396000008,54507.205644480004 2022-10-24,00:51:23.000,297,11058486,-795,0,1666572682,13058.55277984999,160.95482916000037,54507.16372176 2022-10-24,00:51:24.000,297,11058436,-795,0,1666572683,13058.51236198999,161.04646784999932,54507.25455432 2022-10-24,00:51:25.000,297,11058480,-795,0,1666572684,13058.438262579999,161.15220480000426,54507.226605840006 2022-10-24,00:51:26.000,297,11058514,-795,0,1666572685,13058.424789959994,161.1451556700049,54507.205644480004 2022-10-24,00:51:27.000,297,11058536,-795,0,1666572686,13058.330481619989,161.22269609999785,54507.10083768001 2022-10-24,00:51:28.000,297,11058498,-795,0,1666572687,13058.263118519993,161.2438434900032,54507.05192784001 2022-10-24,00:51:29.000,297,11058541,-795,0,1666572688,13058.303536379994,161.38482608999766,54507.1427604 2022-10-24,00:51:30.000,297,11058497,-795,0,1666572689,13058.296800069998,161.51875956000003,54507.25455432 2022-10-24,00:51:31.000,297,11058496,-795,0,1666572690,13058.269854829989,161.5399069499981,54507.24058008 2022-10-24,00:51:32.000,297,11058500,-715,0,1666572691,13058.182282799993,161.58220173000154,54507.14974752001 2022-10-24,00:51:33.000,297,11058478,-795,0,1666572692,13058.128392320003,161.65974216000177,54507.11481192 2022-10-24,00:51:34.000,297,11058520,-795,0,1666572693,13058.121656009993,161.70203693999792,54507.14974752001 2022-10-24,00:51:35.000,297,11058522,-795,0,1666572694,13058.114919699998,161.82892128000094,54507.19167024 2022-10-24,00:51:36.000,297,11058527,-795,0,1666572695,13058.114919699998,161.91351084000053,54507.156734640004 2022-10-24,00:51:37.000,297,11058508,-795,0,1666572696,13058.114919699998,161.96990388000268,54507.25455432 2022-10-24,00:51:38.000,297,11058469,-795,0,1666572697,13058.135128629998,161.99105127000075,54507.26154144 2022-10-24,00:51:39.000,297,11058478,-795,0,1666572698,13058.148601249988,162.06859170000098,54507.275515680005 2022-10-24,00:51:40.000,297,11058533,-795,0,1666572699,13058.162073869993,162.17432864999864,54507.26852856001 2022-10-24,00:51:41.000,297,11058522,-795,0,1666572700,13058.189019109988,162.30826212000102,54507.24058008 2022-10-24,00:51:42.000,297,11058502,-795,0,1666572701,13058.135128629998,162.41399906999868,54507.12878616001 2022-10-24,00:51:43.000,297,11058523,-795,0,1666572702,13058.114919699998,162.4915394999989,54507.13577328 2022-10-24,00:51:44.000,297,11058493,-795,0,1666572703,13058.087974460002,162.5408834100017,54507.16372176 2022-10-24,00:51:45.000,297,11058533,-795,0,1666572704,13058.094710769998,162.65366948999872,54507.31743840001 2022-10-24,00:51:46.000,297,11058524,-795,0,1666572705,13058.141864939993,162.84399600000324,54507.373335360004 2022-10-24,00:51:47.000,297,11058513,-795,0,1666572706,13058.094710769998,163.06251902999793,54507.35936112 2022-10-24,00:51:48.000,297,11058524,-795,0,1666572707,13058.020611359992,163.14005945999816,54507.33839976001 2022-10-24,00:51:49.000,297,11058491,-795,0,1666572708,13057.906094090002,163.22464901999774,54507.18468312 2022-10-24,00:51:50.000,297,11058506,-795,0,1666572709,13057.933039329997,163.33038597000268,54507.205644480004 2022-10-24,00:51:51.000,297,11058519,-795,0,1666572710,13057.906094090002,163.53481073999865,54507.177696000006 2022-10-24,00:51:52.000,297,11058519,-795,0,1666572711,13057.798313129992,163.73218638000253,54507.10083768001 2022-10-24,00:51:53.000,297,11058495,-795,0,1666572712,13057.879148849992,163.7392355100019,54507.02397936 2022-10-24,00:51:54.000,297,11058525,-795,0,1666572713,13058.054292909997,163.71103899000445,54507.26852856001 2022-10-24,00:51:55.000,297,11058503,-795,0,1666572714,13058.087974460002,163.74628464000125,54507.31045128 2022-10-24,00:51:56.000,297,11058447,-795,0,1666572715,13058.074501839998,163.78153028999805,54507.28948992 2022-10-24,00:51:57.000,297,11058509,-795,0,1666572716,13058.040820289993,163.92251288999978,54507.33839976001 2022-10-24,00:51:58.000,297,11058440,-795,0,1666572717,13058.013875049997,163.9507094100045,54507.36634824001 2022-10-24,00:51:59.000,297,11058533,-795,0,1666572718,13058.020611359992,163.94366027999786,54507.33141264 2022-10-24,00:52:00.000,297,11058513,-795,0,1666572719,13057.879148849992,164.07054462000087,54507.07987632001 2022-10-24,00:52:01.000,297,11058496,-795,0,1666572720,13057.986929810002,164.22562548000133,54507.38032248 2022-10-24,00:52:02.000,297,11058475,-795,0,1666572721,13058.020611359992,164.37365721000242,54507.4571808 2022-10-24,00:52:03.000,297,11058449,-795,0,1666572722,13058.040820289993,164.43709938000393,54507.45019368 2022-10-24,00:52:04.000,297,11058513,-795,0,1666572723,13057.953248259997,164.50054154999816,54507.43621944001 2022-10-24,00:52:05.000,297,11058501,-795,0,1666572724,13057.899357779992,164.67676980000397,54507.30346416 2022-10-24,00:52:06.000,297,11058490,-795,0,1666572725,13057.933039329997,164.81775239999843,54507.394296720006 2022-10-24,00:52:07.000,297,11058545,-795,0,1666572726,13057.980193499992,164.97283325999888,54507.443206560005 2022-10-24,00:52:08.000,297,11058491,-795,0,1666572727,13057.973457189997,164.97988238999824,54507.47814216 2022-10-24,00:52:09.000,297,11058487,-795,0,1666572728,13057.953248259997,165.05742281999846,54507.324425520004 2022-10-24,00:52:10.000,297,11058510,-795,0,1666572729,13058.027347670002,165.0503736899991,54507.513077760006 2022-10-24,00:52:11.000,297,11058506,-795,0,1666572730,13058.047556600002,165.14906151000469,54507.492116400004 2022-10-24,00:52:12.000,297,11058491,-795,0,1666572731,13058.087974460002,165.2618475900017,54507.48512928001 2022-10-24,00:52:13.000,297,11058496,-795,0,1666572732,13058.061029219993,165.40283019000344,54507.35936112 2022-10-24,00:52:14.000,297,11058489,-795,0,1666572733,13058.162073869993,165.43807584000024,54507.443206560005 2022-10-24,00:52:15.000,297,11058507,-795,0,1666572734,13058.269854829989,165.52971452999918,54507.47115504 2022-10-24,00:52:16.000,297,11058469,-795,0,1666572735,13058.242909589993,165.6565988700022,54507.394296720006 2022-10-24,00:52:17.000,297,11058486,-795,0,1666572736,13058.222700659993,165.89626929000224,54507.31743840001 2022-10-24,00:52:18.000,297,11058524,-795,0,1666572737,13058.141864939993,166.0302027600046,54507.345386880006 2022-10-24,00:52:19.000,297,11058488,-795,0,1666572738,13058.108183390003,166.04430102000333,54507.31045128 2022-10-24,00:52:20.000,297,11058484,-795,0,1666572739,13058.215964349998,165.89626929000224,54507.31743840001 2022-10-24,00:52:21.000,297,11058499,-795,0,1666572740,13058.343954239994,165.9526623300044,54507.373335360004 2022-10-24,00:52:22.000,297,11058525,-795,0,1666572741,13058.397844719999,166.02315362999798,54507.25455432 2022-10-24,00:52:23.000,297,11058489,-795,0,1666572742,13058.525834609994,166.1147923200042,54507.275515680005 2022-10-24,00:52:24.000,297,11058497,-795,0,1666572743,13058.687506049995,166.150037970001,54507.36634824001 2022-10-24,00:52:25.000,297,11058530,-795,0,1666572744,13058.788550699996,166.26282404999802,54507.48512928001 2022-10-24,00:52:26.000,297,11058487,-795,0,1666572745,13058.808759629996,166.31921709000017,54507.373335360004 2022-10-24,00:52:27.000,297,11058519,-795,0,1666572746,13058.90306797,166.36856100000296,54507.31743840001 2022-10-24,00:52:28.000,297,11058533,-795,0,1666572747,13059.004112620001,166.4108557799991,54507.373335360004 2022-10-24,00:52:29.000,297,11058489,-795,0,1666572748,13059.058003099992,166.45315056000254,54507.23359296 2022-10-24,00:52:30.000,297,11058547,-795,0,1666572749,13059.179256679992,166.51659273000405,54507.26154144 2022-10-24,00:52:31.000,297,11058541,-795,0,1666572750,13059.260092399993,166.5588875100002,54507.29647704001 2022-10-24,00:52:32.000,297,11058535,-795,0,1666572751,13059.367873359988,166.58003489999828,54507.177696000006 2022-10-24,00:52:33.000,297,11058528,-795,0,1666572752,13059.441972769993,166.61528055000235,54507.25455432 2022-10-24,00:52:34.000,297,11058490,-795,0,1666572753,13059.61038051999,166.67872272000386,54507.33141264 2022-10-24,00:52:35.000,297,11058534,-795,0,1666572754,13059.71816148,166.81265618999896,54507.28948992 2022-10-24,00:52:36.000,297,11058536,-795,0,1666572755,13059.846151369995,166.86200010000175,54507.33839976001 2022-10-24,00:52:37.000,297,11058541,-795,0,1666572756,13059.866360299995,166.96068792000005,54507.25455432 2022-10-24,00:52:38.000,297,11058537,-795,0,1666572757,13059.947196019995,167.02413009000156,54507.24756720001 2022-10-24,00:52:39.000,297,11058536,-795,0,1666572758,13060.10213115,167.15806356000394,54507.31743840001 2022-10-24,00:52:40.000,297,11058537,-795,0,1666572759,13060.216648419992,167.27789877000032,54507.35936112 2022-10-24,00:52:41.000,297,11058512,-795,0,1666572760,13060.358110929992,167.3483900700012,54507.38730960001 2022-10-24,00:52:42.000,297,11058488,-795,0,1666572761,13060.519782369993,167.39068485000462,54507.38032248 2022-10-24,00:52:43.000,297,11058529,-795,0,1666572762,13060.641035949993,167.37658658999862,54507.345386880006 2022-10-24,00:52:44.000,297,11058512,-795,0,1666572763,13060.816180009999,167.39068485000462,54507.373335360004 2022-10-24,00:52:45.000,297,11058495,-795,0,1666572764,13060.863334179994,167.4259305000014,54507.2126316 2022-10-24,00:52:46.000,297,11058512,-795,0,1666572765,13061.15299550999,167.45412701999885,54507.394296720006 2022-10-24,00:52:47.000,297,11058485,-795,0,1666572766,13061.26077647,167.49642180000228,54507.30346416 2022-10-24,00:52:48.000,297,11058508,-795,0,1666572767,13061.415711599991,167.4752744100042,54507.33141264 2022-10-24,00:52:49.000,297,11058528,-795,0,1666572768,13061.597591969992,167.50347093000164,54507.43621944001 2022-10-24,00:52:50.000,297,11058546,-795,0,1666572769,13061.792944959998,167.6092078799993,54507.54801336 2022-10-24,00:52:51.000,297,11058521,-795,0,1666572770,13061.860308059993,167.62330613999802,54507.541026240004 2022-10-24,00:52:52.000,297,11058494,-795,0,1666572771,13061.968089019989,167.7219939600036,54507.41525808001 2022-10-24,00:52:53.000,297,11058528,-795,0,1666572772,13062.04892473999,167.75019048000104,54507.28948992 2022-10-24,00:52:54.000,297,11058460,-795,0,1666572773,13062.082606289994,167.82773091000126,54507.492116400004 2022-10-24,00:52:55.000,297,11058546,-795,0,1666572774,13062.284695589995,167.9052713400015,54507.541026240004 2022-10-24,00:52:56.000,297,11058535,-795,0,1666572775,13062.358795,168.0039591599998,54507.46416792001 2022-10-24,00:52:57.000,297,11058488,-795,0,1666572776,13062.493521199991,167.98281177000172,54507.50609064001 2022-10-24,00:52:58.000,297,11058521,-795,0,1666572777,13062.655192639992,167.968713510003,54507.63884592 2022-10-24,00:52:59.000,297,11058570,-795,0,1666572778,13062.756237289992,167.93346785999893,54507.6667944 2022-10-24,00:53:00.000,297,11058499,-795,0,1666572779,13062.837073009992,167.96166438000364,54507.63185880001 2022-10-24,00:53:01.000,297,11058497,-795,0,1666572780,13062.971799209998,168.0674013300013,54507.63884592 2022-10-24,00:53:02.000,297,11058526,-795,0,1666572781,13063.045898619988,168.08854871999938,54507.541026240004 2022-10-24,00:53:03.000,297,11058507,-795,0,1666572782,13063.180624819994,168.08854871999938,54507.5969232 2022-10-24,00:53:04.000,297,11058511,-795,0,1666572783,13063.301878399994,168.08854871999938,54507.77160120001 2022-10-24,00:53:05.000,297,11058552,-795,0,1666572784,13063.41639567,168.1026469799981,54507.86243376 2022-10-24,00:53:06.000,297,11058528,-795,0,1666572785,13063.47702246,168.2154330600024,54507.88339512 2022-10-24,00:53:07.000,297,11058528,-795,0,1666572786,13063.53764925,168.2506787099992,54507.93929208001 2022-10-24,00:53:08.000,297,11058491,-795,0,1666572787,13063.753211169991,168.28592436000326,54508.07903448 2022-10-24,00:53:09.000,297,11058548,-795,0,1666572788,13063.840783200001,168.29297349000262,54508.05807312001 2022-10-24,00:53:10.000,297,11058486,-795,0,1666572789,13063.874464749992,168.34231739999814,54508.03711176001 2022-10-24,00:53:11.000,297,11058546,-795,0,1666572790,13063.928355229997,168.38461218000157,54508.09300872 2022-10-24,00:53:12.000,297,11058490,-795,0,1666572791,13064.015927259992,168.412808699999,54508.09999584 2022-10-24,00:53:13.000,297,11058490,-795,0,1666572792,13064.177598699993,168.43395609000436,54508.30262232001 2022-10-24,00:53:14.000,297,11058520,-795,0,1666572793,13064.251698109998,168.44100522000372,54508.24672536 2022-10-24,00:53:15.000,297,11058508,-795,0,1666572794,13064.298852279993,168.40575956999965,54508.34454504001 2022-10-24,00:53:16.000,297,11058505,-795,0,1666572795,13064.393160619999,168.3634647900035,54508.26768672 2022-10-24,00:53:17.000,297,11058493,-795,0,1666572796,13064.473996339999,168.2647769699979,54508.330570800004 2022-10-24,00:53:18.000,297,11058540,-795,0,1666572797,13064.682821949995,168.20133480000368,54508.38646776 2022-10-24,00:53:19.000,297,11058492,-795,0,1666572798,13064.87817494,168.1519908900009,54508.38646776 2022-10-24,00:53:20.000,297,11058522,-795,0,1666572799,13065.100473170001,168.13789263000217,54508.38646776 2022-10-24,00:53:21.000,297,11058516,-795,0,1666572800,13065.268880919997,168.22953132000112,54508.5052488 2022-10-24,00:53:22.000,297,11058514,-795,0,1666572801,13065.295826159992,168.2788752300039,54508.56114576001 2022-10-24,00:53:23.000,297,11058539,-795,0,1666572802,13065.316035089993,168.27182610000455,54508.59608136 2022-10-24,00:53:24.000,297,11058477,-715,0,1666572803,13065.403607120003,168.25772783999855,54508.74281088 2022-10-24,00:53:25.000,297,11058539,-795,0,1666572804,13065.484442839988,168.27182610000455,54508.74281088 2022-10-24,00:53:26.000,297,11058526,-795,0,1666572805,13065.572014869998,168.29297349000262,54508.80569496001 2022-10-24,00:53:27.000,297,11058483,-795,0,1666572806,13065.625905349989,168.33526826999878,54508.833643440004 2022-10-24,00:53:28.000,297,11058532,-795,0,1666572807,13065.659586899994,168.29297349000262,54508.87556616001 2022-10-24,00:53:29.000,297,11058534,-795,0,1666572808,13065.78757678999,168.2788752300039,54509.04325704001 2022-10-24,00:53:30.000,297,11058532,-795,0,1666572809,13065.87514882,168.2647769699979,54509.06421840001 2022-10-24,00:53:31.000,297,11058523,-795,0,1666572810,13065.97619347,168.30002262000198,54509.19697368 2022-10-24,00:53:32.000,297,11058438,-795,0,1666572811,13065.97619347,168.29297349000262,54509.11312824001 2022-10-24,00:53:33.000,297,11058463,-795,0,1666572812,13066.01661133,168.2154330600024,54509.23190928001 2022-10-24,00:53:34.000,297,11058495,-795,0,1666572813,13066.023347639995,168.18018740999833,54509.23190928001 2022-10-24,00:53:35.000,297,11058524,-795,0,1666572814,13066.05029287999,168.1660891499996,54509.31575472 2022-10-24,00:53:36.000,297,11058529,-795,0,1666572815,13066.05702919,168.20133480000368,54509.3437032 2022-10-24,00:53:37.000,297,11058548,-795,0,1666572816,13065.9964024,168.20838393000304,54509.30876760001 2022-10-24,00:53:38.000,297,11058538,-795,0,1666572817,13066.00987501999,168.15904002000025,54509.36466456 2022-10-24,00:53:39.000,297,11058507,-795,0,1666572818,13065.982929779995,168.10969611000473,54509.39261304 2022-10-24,00:53:40.000,297,11058440,-795,0,1666572819,13065.97619347,168.10969611000473,54509.47645848001 2022-10-24,00:53:41.000,297,11058529,-795,0,1666572820,13065.94924822999,168.08149959000002,54509.51838120001 2022-10-24,00:53:42.000,297,11058531,-795,0,1666572821,13065.902094059995,168.0321556800045,54509.46248424 2022-10-24,00:53:43.000,297,11058539,-795,0,1666572822,13065.85493989,168.02510654999787,54509.42056152 2022-10-24,00:53:44.000,297,11058531,-795,0,1666572823,13065.85493989,167.99691003000044,54509.60921376 2022-10-24,00:53:45.000,297,11058517,-795,0,1666572824,13065.801049409994,167.95461525000428,54509.66511072001 2022-10-24,00:53:46.000,297,11058540,-795,0,1666572825,13065.72694999999,167.91232047000085,54509.70004632 2022-10-24,00:53:47.000,297,11058494,-795,0,1666572826,13065.652850589999,167.8206817800019,54509.693059200006 2022-10-24,00:53:48.000,297,11058520,-795,0,1666572827,13065.639377969994,167.77838699999847,54509.76293040001 2022-10-24,00:53:49.000,297,11058506,-795,0,1666572828,13065.585487489989,167.7219939600036,54509.74895616 2022-10-24,00:53:50.000,297,11058534,-795,0,1666572829,13065.545069629989,167.6726500500008,54509.76991752 2022-10-24,00:53:51.000,297,11058510,-795,0,1666572830,13065.484442839988,167.63740440000402,54509.839788720004 2022-10-24,00:53:52.000,297,11058519,-795,0,1666572831,13065.403607120003,167.5739622300025,54509.73498192001 2022-10-24,00:53:53.000,297,11058511,-795,0,1666572832,13065.356452949993,167.48232354000356,54509.76991752 2022-10-24,00:53:54.000,297,11058526,-795,0,1666572833,13065.295826159992,167.40478311000334,54509.87472432 2022-10-24,00:53:55.000,297,11058513,-795,0,1666572834,13065.174572579992,167.3272426800031,54509.7279948 2022-10-24,00:53:56.000,297,11058502,-795,0,1666572835,13065.214990439992,167.24970225000288,54509.89568568 2022-10-24,00:53:57.000,297,11058522,-795,0,1666572836,13065.127418409997,167.1651126900033,54509.860750080006 2022-10-24,00:53:58.000,297,11058489,-795,0,1666572837,13065.033110069991,167.10871965000115,54509.88171144001 2022-10-24,00:53:59.000,297,11058544,-795,0,1666572838,13064.985955899996,167.03117922000092,54509.94459552 2022-10-24,00:54:00.000,297,11058515,-795,0,1666572839,13064.83102076999,167.02413009000156,54509.96555688 2022-10-24,00:54:01.000,297,11058523,-795,0,1666572840,13064.723239809995,166.9677370499994,54510.02145384001 2022-10-24,00:54:02.000,297,11058497,-795,0,1666572841,13064.52788681999,166.99593357000413,54509.97953112001 2022-10-24,00:54:03.000,297,11058505,-795,0,1666572842,13064.447051099989,167.05937573999836,54509.96555688 2022-10-24,00:54:04.000,297,11058497,-795,0,1666572843,13064.453787409999,167.052326609999,54510.03542808 2022-10-24,00:54:05.000,297,11058549,-795,0,1666572844,13064.447051099989,166.96068792000005,54509.96555688 2022-10-24,00:54:06.000,297,11058526,-795,0,1666572845,13064.319061209993,166.87609836000047,54510.03542808 2022-10-24,00:54:07.000,297,11058511,-795,0,1666572846,13064.244961799988,166.79855793000024,54510.03542808 2022-10-24,00:54:08.000,297,11058521,-795,0,1666572847,13064.110235599997,166.6575753299985,54510.007479600004 2022-10-24,00:54:09.000,297,11058541,-795,0,1666572848,13064.116971909993,166.56593663999956,54510.15420912 2022-10-24,00:54:10.000,297,11058497,-795,0,1666572849,13064.056345119992,166.48134707999998,54510.196131840006 2022-10-24,00:54:11.000,297,11058491,-795,0,1666572850,13063.968773089997,166.32626621999952,54510.077350800006 2022-10-24,00:54:12.000,297,11058453,-795,0,1666572851,13063.874464749992,166.25577491999866,54509.92363416 2022-10-24,00:54:13.000,297,11058502,-795,0,1666572852,13063.834046889991,166.14298884000164,54509.87472432 2022-10-24,00:54:14.000,297,11058499,-795,0,1666572853,13063.733002239991,165.99495711000054,54510.02145384001 2022-10-24,00:54:15.000,297,11058532,-795,0,1666572854,13063.712793309991,165.82577799000137,54510.0424152 2022-10-24,00:54:16.000,297,11058506,-795,0,1666572855,13063.605012349995,165.7200410400037,54510.077350800006 2022-10-24,00:54:17.000,297,11058491,-795,0,1666572856,13063.57133079999,165.60020583000005,54509.99350536 2022-10-24,00:54:18.000,297,11058488,-795,0,1666572857,13063.45681353,165.48741975000303,54509.97953112001 2022-10-24,00:54:19.000,297,11058523,-795,0,1666572858,13063.37597781,165.38873193000472,54510.04940232001 2022-10-24,00:54:20.000,297,11058449,-795,0,1666572859,13063.26819684999,165.29004410999914,54510.056389440004 2022-10-24,00:54:21.000,297,11058484,-795,0,1666572860,13063.160415889994,165.247749330003,54510.056389440004 2022-10-24,00:54:22.000,297,11058538,-795,0,1666572861,13062.958326589993,165.18430716000148,54509.972544 2022-10-24,00:54:23.000,297,11058443,-795,0,1666572862,13062.830336699997,165.14906151000469,54509.92363416 2022-10-24,00:54:24.000,297,11058545,-795,0,1666572863,13062.722555740002,165.09266847000254,54510.03542808 2022-10-24,00:54:25.000,297,11058527,-795,0,1666572864,13062.648456329996,165.02922630000103,54510.03542808 2022-10-24,00:54:26.000,297,11058540,-795,0,1666572865,13062.493521199991,164.97283325999888,54510.03542808 2022-10-24,00:54:27.000,297,11058482,-795,0,1666572866,13062.39921286,164.93053848000272,54509.98651824 2022-10-24,00:54:28.000,297,11058514,-795,0,1666572867,13062.29143189999,164.94463674000144,54510.056389440004 2022-10-24,00:54:29.000,297,11058483,-795,0,1666572868,13062.19038724999,164.86004718000186,54509.98651824 2022-10-24,00:54:30.000,297,11058513,-795,0,1666572869,13062.062397359994,164.74726110000483,54510.03542808 2022-10-24,00:54:31.000,297,11058561,-795,0,1666572870,13061.981561639994,164.67676980000397,54509.972544 2022-10-24,00:54:32.000,297,11058502,-795,0,1666572871,13061.799681269993,164.58513110999775,54509.87472432 2022-10-24,00:54:33.000,297,11058484,-795,0,1666572872,13061.752527099998,164.51463981000416,54509.92363416 2022-10-24,00:54:34.000,297,11058515,-795,0,1666572873,13061.705372930002,164.4441485100033,54510.04940232001 2022-10-24,00:54:35.000,297,11058532,-795,0,1666572874,13061.604328280002,164.38775547000114,54509.95158264001 2022-10-24,00:54:36.000,297,11058502,-795,0,1666572875,13061.435920529992,164.32431329999963,54509.99350536 2022-10-24,00:54:37.000,297,11058506,-795,0,1666572876,13061.307930639996,164.28906765000283,54509.82581448 2022-10-24,00:54:38.000,297,11058460,-795,0,1666572877,13061.17994075,164.26792026000476,54509.91664704 2022-10-24,00:54:39.000,297,11058508,-795,0,1666572878,13061.126050269995,164.22562548000133,54509.94459552 2022-10-24,00:54:40.000,297,11058526,-795,0,1666572879,13060.99806038,164.23972374000004,54509.9376084 2022-10-24,00:54:41.000,297,11058545,-795,0,1666572880,13060.82965262999,164.20447809000325,54510.007479600004 2022-10-24,00:54:42.000,297,11058555,-795,0,1666572881,13060.715135359998,164.15513418000046,54510.07036368001 2022-10-24,00:54:43.000,297,11058470,-795,0,1666572882,13060.580409159993,164.1128394000043,54510.007479600004 2022-10-24,00:54:44.000,297,11058508,-795,0,1666572883,13060.438946649992,164.02824984000472,54509.888698560004 2022-10-24,00:54:45.000,297,11058447,-795,0,1666572884,13060.398528789992,163.9859550600013,54509.909659920006 2022-10-24,00:54:46.000,297,11058523,-795,0,1666572885,13060.351374619997,163.92956201999914,54509.972544 2022-10-24,00:54:47.000,297,11058481,-795,0,1666572886,13060.270538899997,163.90841463000106,54509.92363416 2022-10-24,00:54:48.000,297,11058535,-795,0,1666572887,13060.257066279992,163.91546376000042,54510.06337656 2022-10-24,00:54:49.000,297,11058532,-795,0,1666572888,13060.176230559991,163.92956201999914,54510.007479600004 2022-10-24,00:54:50.000,297,11058567,-795,0,1666572889,13060.142549010001,163.92956201999914,54509.99350536 2022-10-24,00:54:51.000,297,11058487,-795,0,1666572890,13060.10213115,163.9648076700032,54510.056389440004 2022-10-24,00:54:52.000,297,11058474,-795,0,1666572891,13060.06171329,163.9507094100045,54510.126260640005 2022-10-24,00:54:53.000,297,11058501,-795,0,1666572892,13059.987613879995,163.99300419000065,54509.99350536 2022-10-24,00:54:54.000,297,11058525,-795,0,1666572893,13059.93372339999,163.9859550600013,54509.94459552 2022-10-24,00:54:55.000,297,11058513,-795,0,1666572894,13059.90004185,163.99300419000065,54510.18914472001 2022-10-24,00:54:56.000,297,11058545,-795,0,1666572895,13059.75184302999,163.9859550600013,54509.972544 2022-10-24,00:54:57.000,297,11058523,-795,0,1666572896,13059.77205195999,163.9507094100045,54510.0424152 2022-10-24,00:54:58.000,297,11058515,-795,0,1666572897,13059.71816148,163.91546376000042,54510.0424152 2022-10-24,00:54:59.000,297,11058535,-795,0,1666572898,13059.71142516999,163.9507094100045,54510.11927352001 2022-10-24,00:55:00.000,297,11058511,-795,0,1666572899,13059.63058944999,163.97890593000193,54510.16818336001 2022-10-24,00:55:01.000,297,11058541,-795,0,1666572900,13059.529544799989,163.97185680000257,54510.16119624 2022-10-24,00:55:02.000,297,11058518,-795,0,1666572901,13059.502599559994,163.92251288999978,54510.18914472001 2022-10-24,00:55:03.000,297,11058505,-795,0,1666572902,13059.388082289988,163.9013655000017,54510.126260640005 2022-10-24,00:55:04.000,297,11058496,-795,0,1666572903,13059.313982879998,163.89431637000234,54510.09831216001 2022-10-24,00:55:05.000,297,11058498,-795,0,1666572904,13059.401554909993,163.88726724000298,54510.1821576 2022-10-24,00:55:06.000,297,11058518,-795,0,1666572905,13059.347664430003,163.88726724000298,54510.26600304001 2022-10-24,00:55:07.000,297,11058479,-795,0,1666572906,13059.239883469992,163.9648076700032,54510.1821576 2022-10-24,00:55:08.000,297,11058515,-795,0,1666572907,13059.064739410001,163.9859550600013,54510.09831216001 2022-10-24,00:55:09.000,297,11058504,-795,0,1666572908,13059.004112620001,163.9648076700032,54510.14722200001 2022-10-24,00:55:10.000,297,11058523,-795,0,1666572909,13058.936749519991,163.94366027999786,54510.21709320001 2022-10-24,00:55:11.000,297,11058517,-795,0,1666572910,13058.943485830001,163.92251288999978,54510.20311896 2022-10-24,00:55:12.000,297,11058538,-795,0,1666572911,13058.855913799991,163.99300419000065,54510.1122864 2022-10-24,00:55:13.000,297,11058502,-795,0,1666572912,13058.81549593999,164.04234810000344,54510.18914472001 2022-10-24,00:55:14.000,297,11058540,-795,0,1666572913,13058.78181439,164.04234810000344,54510.245041680006 2022-10-24,00:55:15.000,297,11058552,-795,0,1666572914,13058.67403342999,164.07054462000087,54510.2520288 2022-10-24,00:55:16.000,297,11058514,-795,0,1666572915,13058.64035188,164.02120070999808,54510.21010608 2022-10-24,00:55:17.000,297,11058513,-795,0,1666572916,13058.51236198999,164.0493972300028,54510.04940232001 2022-10-24,00:55:18.000,297,11058503,-795,0,1666572917,13058.53257091999,164.06349549000151,54510.14023488 2022-10-24,00:55:19.000,297,11058524,-795,0,1666572918,13058.57298877999,164.02120070999808,54510.1122864 2022-10-24,00:55:20.000,297,11058557,-795,0,1666572919,13058.5190983,163.9648076700032,54510.20311896 2022-10-24,00:55:21.000,297,11058509,-795,0,1666572920,13058.53257091999,164.00005332,54510.224080320004 2022-10-24,00:55:22.000,297,11058530,-795,0,1666572921,13058.47868044,164.02824984000472,54510.15420912 2022-10-24,00:55:23.000,297,11058546,-795,0,1666572922,13058.485416749994,164.03529897000408,54510.09132504 2022-10-24,00:55:24.000,297,11058521,-795,0,1666572923,13058.458471509999,164.02120070999808,54510.1821576 2022-10-24,00:55:25.000,297,11058489,-795,0,1666572924,13058.404581029994,164.00710244999937,54510.10529928 2022-10-24,00:55:26.000,297,11058512,-795,0,1666572925,13058.357426859999,163.99300419000065,54510.16818336001 2022-10-24,00:55:27.000,297,11058517,-795,0,1666572926,13058.290063759989,163.97890593000193,54510.02145384001 2022-10-24,00:55:28.000,297,11058502,-795,0,1666572927,13058.303536379994,164.02824984000472,54510.028440960006 2022-10-24,00:55:29.000,297,11058470,-795,0,1666572928,13058.283327449994,164.07759375000023,54510.09132504 2022-10-24,00:55:30.000,297,11058468,-795,0,1666572929,13058.330481619989,164.0987411399983,54510.16119624 2022-10-24,00:55:31.000,297,11058518,-795,0,1666572930,13058.290063759989,164.14103592000174,54510.15420912 2022-10-24,00:55:32.000,297,11058439,-795,0,1666572931,13058.222700659993,164.16218330999982,54510.00049248001 2022-10-24,00:55:33.000,297,11058517,-795,0,1666572932,13058.209228039988,164.2115272200026,54509.909659920006 2022-10-24,00:55:34.000,297,11058481,-795,0,1666572933,13058.202491729993,164.23972374000004,54510.028440960006 2022-10-24,00:55:35.000,297,11058546,-795,0,1666572934,13058.229436969988,164.30316591000155,54510.08433792 2022-10-24,00:55:36.000,297,11058493,-795,0,1666572935,13058.141864939993,164.43005025000457,54510.056389440004 2022-10-24,00:55:37.000,297,11058477,-795,0,1666572936,13058.121656009993,164.42300111999793,54509.93062128001 2022-10-24,00:55:38.000,297,11058511,-795,0,1666572937,13058.101447079993,164.42300111999793,54509.958569760005 2022-10-24,00:55:39.000,297,11058512,-795,0,1666572938,13058.209228039988,164.4934924199988,54510.11927352001 2022-10-24,00:55:40.000,297,11058497,-795,0,1666572939,13058.162073869993,164.53578720000223,54510.028440960006 2022-10-24,00:55:41.000,297,11058479,-795,0,1666572940,13058.229436969988,164.62742589000118,54509.97953112001 2022-10-24,00:55:42.000,297,11058532,-795,0,1666572941,13058.175546489998,164.6556224099986,54509.92363416 2022-10-24,00:55:43.000,297,11058509,-795,0,1666572942,13058.168810179988,164.6556224099986,54509.85376296001 2022-10-24,00:55:44.000,297,11058505,-795,0,1666572943,13058.189019109988,164.71906458000012,54510.03542808 2022-10-24,00:55:45.000,297,11058511,-795,0,1666572944,13058.269854829989,164.81775239999843,54510.02145384001 2022-10-24,00:55:46.000,297,11058505,-795,0,1666572945,13058.290063759989,164.92348935000336,54509.95158264001 2022-10-24,00:55:47.000,297,11058519,-795,0,1666572946,13058.323745309994,165.0010297800036,54509.81184024001 2022-10-24,00:55:48.000,297,11058527,-795,0,1666572947,13058.337217929999,165.05742281999846,54509.91664704 2022-10-24,00:55:49.000,297,11058550,-795,0,1666572948,13058.222700659993,165.15611064000404,54509.790878880005 2022-10-24,00:55:50.000,297,11058489,-795,0,1666572949,13058.249645899989,165.23365107000427,54509.80485312 2022-10-24,00:55:51.000,297,11058541,-795,0,1666572950,13058.296800069998,165.26889672000107,54509.81184024001 2022-10-24,00:55:52.000,297,11058549,-795,0,1666572951,13058.256382209998,165.32528976000322,54509.693059200006 2022-10-24,00:55:53.000,297,11058529,-795,0,1666572952,13058.303536379994,165.36758453999937,54509.672097840004 2022-10-24,00:55:54.000,297,11058558,-795,0,1666572953,13058.404581029994,165.3816827999981,54509.81184024001 2022-10-24,00:55:55.000,297,11058526,-795,0,1666572954,13058.485416749994,165.43807584000024,54509.74895616 2022-10-24,00:55:56.000,297,11058478,-795,0,1666572955,13058.49888937,165.4944688800024,54509.623188000005 2022-10-24,00:55:57.000,297,11058517,-795,0,1666572956,13058.49888937,165.51561627000046,54509.56729104001 2022-10-24,00:55:58.000,297,11058513,-795,0,1666572957,13058.64035188,165.5085671400011,54509.623188000005 2022-10-24,00:55:59.000,297,11058496,-795,0,1666572958,13058.77507807999,165.57905844000197,54509.68607208001 2022-10-24,00:56:00.000,297,11058549,-795,0,1666572959,13058.889595349996,165.67774626000028,54509.66511072001 2022-10-24,00:56:01.000,297,11058524,-795,0,1666572960,13058.983903690001,165.76938494999922,54509.6581236 2022-10-24,00:56:02.000,297,11058519,-795,0,1666572961,13059.017585239992,165.84692537999945,54509.64414936001 2022-10-24,00:56:03.000,297,11058526,-795,0,1666572962,13059.024321550001,165.89626929000224,54509.56729104001 2022-10-24,00:56:04.000,297,11058477,-795,0,1666572963,13059.111893579997,165.9526623300044,54509.56729104001 2022-10-24,00:56:05.000,297,11058442,-795,0,1666572964,13059.165784060002,166.04430102000333,54509.553316800004 2022-10-24,00:56:06.000,297,11058486,-795,0,1666572965,13059.280301329993,166.150037970001,54509.53235544 2022-10-24,00:56:07.000,297,11058518,-795,0,1666572966,13059.307246570002,166.24167665999994,54509.54632968001 2022-10-24,00:56:08.000,297,11058532,-795,0,1666572967,13059.334191809998,166.3615118700036,54509.37165168 2022-10-24,00:56:09.000,297,11058509,-795,0,1666572968,13059.367873359988,166.43200317000446,54509.39960016001 2022-10-24,00:56:10.000,297,11058499,-795,0,1666572969,13059.522808489994,166.58003489999828,54509.42754864001 2022-10-24,00:56:11.000,297,11058534,-795,0,1666572970,13059.684479929994,166.72101750000002,54509.42056152 2022-10-24,00:56:12.000,297,11058505,-795,0,1666572971,13059.825942439995,166.72101750000002,54509.31575472 2022-10-24,00:56:13.000,297,11058484,-795,0,1666572972,13059.987613879995,166.72806662999938,54509.32274184 2022-10-24,00:56:14.000,297,11058504,-795,0,1666572973,13060.129076389996,166.71396837000066,54509.385625920004 2022-10-24,00:56:15.000,297,11058541,-795,0,1666572974,13060.290747829997,166.72806662999938,54509.37165168 2022-10-24,00:56:16.000,297,11058511,-795,0,1666572975,13060.358110929992,166.78445967000152,54509.273832 2022-10-24,00:56:17.000,297,11058538,-795,0,1666572976,13060.479364509993,166.89724574999855,54509.32274184 2022-10-24,00:56:18.000,297,11058515,-795,0,1666572977,13060.701662739993,166.9183931400039,54509.49043272 2022-10-24,00:56:19.000,297,11058571,-795,0,1666572978,13060.802707389994,166.9536387900007,54509.46248424 2022-10-24,00:56:20.000,297,11058473,-795,0,1666572979,13060.84986155999,167.01003183000284,54509.37863880001 2022-10-24,00:56:21.000,297,11058525,-795,0,1666572980,13060.843125249994,167.052326609999,54509.32972896001 2022-10-24,00:56:22.000,297,11058518,-795,0,1666572981,13060.762289529994,167.20740746999945,54509.23190928001 2022-10-24,00:56:23.000,297,11058527,-795,0,1666572982,13060.721871669994,167.34134094000183,54509.11312824001 2022-10-24,00:56:24.000,297,11058515,-795,0,1666572983,13060.742080599994,167.59510962000058,54509.26684488 2022-10-24,00:56:25.000,297,11058494,-795,0,1666572984,13060.795971079999,167.79248526000447,54509.25985776001 2022-10-24,00:56:26.000,297,11058514,-795,0,1666572985,13060.89701573,167.9052713400015,54509.36466456 2022-10-24,00:56:27.000,297,11058524,-795,0,1666572986,13060.97111513999,167.97576264000236,54509.35069032001 2022-10-24,00:56:28.000,297,11058490,-795,0,1666572987,13061.05195085999,168.03920481000387,54509.36466456 2022-10-24,00:56:29.000,297,11058503,-795,0,1666572988,13061.085632409995,168.12379437000345,54509.39960016001 2022-10-24,00:56:30.000,297,11058564,-795,0,1666572989,13061.105841339995,168.18018740999833,54509.37863880001 2022-10-24,00:56:31.000,297,11058519,-795,0,1666572990,13061.15299550999,168.20838393000304,54509.3437032 2022-10-24,00:56:32.000,297,11058524,-795,0,1666572991,13061.126050269995,168.27182610000455,54509.26684488 2022-10-24,00:56:33.000,297,11058517,-795,0,1666572992,13061.20014968,168.3775630500022,54509.238896400006 2022-10-24,00:56:34.000,297,11058516,-795,0,1666572993,13061.26077647,168.4621526100018,54509.35069032001 2022-10-24,00:56:35.000,297,11058543,-795,0,1666572994,13061.26077647,168.57493868999882,54509.22492216 2022-10-24,00:56:36.000,297,11058484,-795,0,1666572995,13061.267512779996,168.66657737999776,54509.23190928001 2022-10-24,00:56:37.000,297,11058578,-795,0,1666572996,13061.294458019991,168.70182303000183,54509.17601232 2022-10-24,00:56:38.000,297,11058554,-795,0,1666572997,13061.227094919996,168.78641259000142,54509.04325704001 2022-10-24,00:56:39.000,297,11058505,-795,0,1666572998,13061.287721709996,168.7723143300027,54508.91050176 2022-10-24,00:56:40.000,297,11058511,-795,0,1666572999,13061.361821120001,168.78641259000142,54508.93146312 2022-10-24,00:56:41.000,297,11058551,-795,0,1666573000,13061.483074700001,168.80051085000014,54508.93146312 2022-10-24,00:56:42.000,297,11058509,-795,0,1666573001,13061.496547319992,168.7723143300027,54508.8196692 2022-10-24,00:56:43.000,297,11058507,-795,0,1666573002,13061.435920529992,168.7229704199999,54508.65197832 2022-10-24,00:56:44.000,297,11058533,-795,0,1666573003,13061.435920529992,168.80051085000014,54508.617042720005 2022-10-24,00:56:45.000,297,11058419,-795,0,1666573004,13061.469602079997,168.84985476000293,54508.72184952 2022-10-24,00:56:46.000,297,11058495,-795,0,1666573005,13061.523492560002,168.8569038900023,54508.79870784 2022-10-24,00:56:47.000,297,11058550,-795,0,1666573006,13061.651482449997,168.92739519000315,54508.8196692 2022-10-24,00:56:48.000,297,11058559,-795,0,1666573007,13061.671691379997,168.99083736000466,54508.75678512001 2022-10-24,00:56:49.000,297,11058519,-795,0,1666573008,13061.739054479993,168.98378822999803,54508.82665632001 2022-10-24,00:56:50.000,297,11058533,-795,0,1666573009,13061.893989609998,169.0824760500036,54508.92447600001 2022-10-24,00:56:51.000,297,11058491,-795,0,1666573010,13062.035452119999,169.1670656100032,54508.8895404 2022-10-24,00:56:52.000,297,11058493,-795,0,1666573011,13061.961352709994,169.2164095199987,54508.74281088 2022-10-24,00:56:53.000,297,11058446,-795,0,1666573012,13062.021979499994,169.24460604000342,54508.76377224 2022-10-24,00:56:54.000,297,11058518,-795,0,1666573013,13062.096078909999,169.2798516900002,54508.80569496001 2022-10-24,00:56:55.000,297,11058514,-795,0,1666573014,13062.143233079994,169.32214647000364,54508.72184952 2022-10-24,00:56:56.000,297,11058522,-795,0,1666573015,13062.13649677,169.35739212000044,54508.63800408001 2022-10-24,00:56:57.000,297,11058542,-795,0,1666573016,13062.21733249,169.4137851600026,54508.67293968 2022-10-24,00:56:58.000,297,11058514,-795,0,1666573017,13062.23080510999,169.3926377700045,54508.45633896 2022-10-24,00:56:59.000,297,11058528,-795,0,1666573018,13062.385740239995,169.43493255000067,54508.70088816 2022-10-24,00:57:00.000,297,11058494,-795,0,1666573019,13062.405949169995,169.43493255000067,54508.665952560004 2022-10-24,00:57:01.000,297,11058506,-795,0,1666573020,13062.45983965,169.39968690000387,54508.568132880006 2022-10-24,00:57:02.000,297,11058517,-795,0,1666573021,13062.466575959996,169.329195600003,54508.45633896 2022-10-24,00:57:03.000,297,11058489,-795,0,1666573022,13062.5608843,169.28690081999957,54508.32358368001 2022-10-24,00:57:04.000,297,11058522,-795,0,1666573023,13062.527202749996,169.23755691000406,54508.379480640004 2022-10-24,00:57:05.000,297,11058519,-795,0,1666573024,13062.594565849991,169.2798516900002,54508.46332608 2022-10-24,00:57:06.000,297,11058531,-795,0,1666573025,13062.533939059991,169.329195600003,54508.400442000006 2022-10-24,00:57:07.000,297,11058492,-795,0,1666573026,13062.587829539996,169.35034299000108,54508.30262232001 2022-10-24,00:57:08.000,297,11058523,-795,0,1666573027,13062.722555740002,169.3009990799983,54508.449351840005 2022-10-24,00:57:09.000,297,11058522,-795,0,1666573028,13062.789918839997,169.3150973400043,54508.39345488001 2022-10-24,00:57:10.000,297,11058526,-795,0,1666573029,13062.857281939992,169.3150973400043,54508.38646776 2022-10-24,00:57:11.000,297,11058532,-795,0,1666573030,13062.897699799993,169.3009990799983,54508.351532160006 2022-10-24,00:57:12.000,297,11058511,-795,0,1666573031,13062.823600390002,169.2798516900002,54508.26768672 2022-10-24,00:57:13.000,297,11058525,-795,0,1666573032,13062.857281939992,169.3150973400043,54508.21877688 2022-10-24,00:57:14.000,297,11058548,-795,0,1666573033,13062.911172419997,169.3644412499998,54508.330570800004 2022-10-24,00:57:15.000,297,11058547,-795,0,1666573034,13063.005480759988,169.3926377700045,54508.34454504001 2022-10-24,00:57:16.000,297,11058489,-795,0,1666573035,13063.012217069998,169.38558863999788,54508.330570800004 2022-10-24,00:57:17.000,297,11058530,-795,0,1666573036,13063.039162309993,169.35739212000044,54508.22576400001 2022-10-24,00:57:18.000,297,11058560,-795,0,1666573037,13063.052634929998,169.329195600003,54508.20480264001 2022-10-24,00:57:19.000,297,11058582,-795,0,1666573038,13063.045898619988,169.30804820999765,54508.14191856 2022-10-24,00:57:20.000,297,11058534,-795,0,1666573039,13063.099789099993,169.2164095199987,54508.183841280006 2022-10-24,00:57:21.000,297,11058548,-795,0,1666573040,13063.146943269989,169.1670656100032,54508.211789760004 2022-10-24,00:57:22.000,297,11058529,-795,0,1666573041,13063.194097439999,169.12477082999976,54508.20480264001 2022-10-24,00:57:23.000,297,11058554,-795,0,1666573042,13063.227778989989,169.1177217000004,54508.02313752 2022-10-24,00:57:24.000,297,11058510,-795,0,1666573043,13063.26819684999,169.06132865999825,54508.07204736 2022-10-24,00:57:25.000,297,11058520,-795,0,1666573044,13063.26819684999,169.06132865999825,54508.00916328001 2022-10-24,00:57:26.000,297,11058523,-795,0,1666573045,13063.227778989989,169.00493562000338,54508.044098880004 2022-10-24,00:57:27.000,297,11058510,-795,0,1666573046,13063.200833749994,169.0190338800021,54507.897369360006 2022-10-24,00:57:28.000,297,11058569,-795,0,1666573047,13063.180624819994,168.99788649000402,54507.89038224001 2022-10-24,00:57:29.000,297,11058534,-795,0,1666573048,13063.214306369999,169.07542692000425,54507.86243376 2022-10-24,00:57:30.000,297,11058530,-795,0,1666573049,13063.173888509999,169.09657431000232,54507.95326632 2022-10-24,00:57:31.000,297,11058535,-795,0,1666573050,13063.126734339989,169.13181995999912,54508.00217616 2022-10-24,00:57:32.000,297,11058541,-795,0,1666573051,13063.059371239993,169.14591821999784,54507.86243376 2022-10-24,00:57:33.000,297,11058516,-795,0,1666573052,13063.018953379993,169.20936038999935,54507.848459520006 2022-10-24,00:57:34.000,297,11058521,-795,0,1666573053,13063.032425999998,169.22345864999807,54507.89038224001 2022-10-24,00:57:35.000,297,11058511,-795,0,1666573054,13063.005480759988,169.25165517000278,54507.76461408 2022-10-24,00:57:36.000,297,11058514,-795,0,1666573055,13062.958326589993,169.2305077800047,54507.74365272 2022-10-24,00:57:37.000,297,11058509,-795,0,1666573056,13062.985271830003,169.22345864999807,54507.75762696 2022-10-24,00:57:38.000,297,11058514,-795,0,1666573057,13063.045898619988,169.2305077800047,54507.86243376 2022-10-24,00:57:39.000,297,11058526,-795,0,1666573058,13062.992008139998,169.25165517000278,54507.82051104001 2022-10-24,00:57:40.000,297,11058519,-795,0,1666573059,13062.992008139998,169.22345864999807,54507.81352392 2022-10-24,00:57:41.000,297,11058530,-795,0,1666573060,13063.005480759988,169.18821300000127,54507.74365272 2022-10-24,00:57:42.000,297,11058473,-795,0,1666573061,13062.965062900003,169.1670656100032,54507.708717120004 2022-10-24,00:57:43.000,297,11058475,-795,0,1666573062,13062.870754559997,169.18821300000127,54507.65282016001 2022-10-24,00:57:44.000,297,11058552,-795,0,1666573063,13062.870754559997,169.1811638700019,54507.69474288 2022-10-24,00:57:45.000,297,11058554,-795,0,1666573064,13062.837073009992,169.25870430000214,54507.79256256 2022-10-24,00:57:46.000,297,11058523,-795,0,1666573065,13062.749500979997,169.24460604000342,54507.64583304 2022-10-24,00:57:47.000,297,11058496,-795,0,1666573066,13062.682137880001,169.2657534300015,54507.63884592 2022-10-24,00:57:48.000,297,11058500,-795,0,1666573067,13062.675401569992,169.2305077800047,54507.63884592 2022-10-24,00:57:49.000,297,11058515,-795,0,1666573068,13062.608038469996,169.23755691000406,54507.58294896001 2022-10-24,00:57:50.000,297,11058541,-795,0,1666573069,13062.554147989991,169.25870430000214,54507.55500048001 2022-10-24,00:57:51.000,297,11058510,-795,0,1666573070,13062.506993819996,169.2657534300015,54507.52006488 2022-10-24,00:57:52.000,297,11058510,-795,0,1666573071,13062.33858607,169.24460604000342,54507.4571808 2022-10-24,00:57:53.000,297,11058523,-795,0,1666573072,13062.358795,169.25165517000278,54507.4571808 2022-10-24,00:57:54.000,297,11058510,-795,0,1666573073,13062.33858607,169.25165517000278,54507.57596184 2022-10-24,00:57:55.000,297,11058512,-795,0,1666573074,13062.284695589995,169.25870430000214,54507.47814216 2022-10-24,00:57:56.000,297,11058459,-795,0,1666573075,13062.19038724999,169.27280256000086,54507.443206560005 2022-10-24,00:57:57.000,297,11058571,-795,0,1666573076,13062.102815219994,169.25165517000278,54507.31743840001 2022-10-24,00:57:58.000,297,11058480,-795,0,1666573077,13062.04892473999,169.29394994999893,54507.31743840001 2022-10-24,00:57:59.000,297,11058489,-795,0,1666573078,13061.954616399998,169.29394994999893,54507.19167024 2022-10-24,00:58:00.000,297,11058487,-795,0,1666573079,13061.900725919993,169.25870430000214,54507.24756720001 2022-10-24,00:58:01.000,297,11058534,-795,0,1666573080,13061.900725919993,169.20936038999935,54507.36634824001 2022-10-24,00:58:02.000,297,11058497,-795,0,1666573081,13061.819890199993,169.17411474000255,54507.33839976001 2022-10-24,00:58:03.000,297,11058518,-795,0,1666573082,13061.745790790003,169.11067257000104,54507.17070888001 2022-10-24,00:58:04.000,297,11058519,-795,0,1666573083,13061.698636619993,169.12477082999976,54507.26154144 2022-10-24,00:58:05.000,297,11058532,-795,0,1666573084,13061.611064589997,169.03313214000082,54507.11481192 2022-10-24,00:58:06.000,297,11058524,-795,0,1666573085,13061.631273519997,169.0190338800021,54507.177696000006 2022-10-24,00:58:07.000,297,11058543,-795,0,1666573086,13061.597591969992,169.00493562000338,54507.156734640004 2022-10-24,00:58:08.000,297,11058510,-795,0,1666573087,13061.489811009997,168.9696899699993,54507.10083768001 2022-10-24,00:58:09.000,297,11058517,-795,0,1666573088,13061.429184219996,168.94149345000187,54507.037953600004 2022-10-24,00:58:10.000,297,11058502,-795,0,1666573089,13061.415711599991,168.92739519000315,54507.11481192 2022-10-24,00:58:11.000,297,11058533,-795,0,1666573090,13061.382030050001,168.94149345000187,54507.10083768001 2022-10-24,00:58:12.000,297,11058529,-795,0,1666573091,13061.328139569996,168.91329693000444,54506.94712104 2022-10-24,00:58:13.000,297,11058478,-795,0,1666573092,13061.2809854,168.9203460600038,54506.96109528001 2022-10-24,00:58:14.000,297,11058496,-795,0,1666573093,13061.274249089991,168.9203460600038,54506.98205664001 2022-10-24,00:58:15.000,297,11058557,-795,0,1666573094,13061.25404015999,168.89919866999844,54506.95410816 2022-10-24,00:58:16.000,297,11058513,-795,0,1666573095,13061.17994075,168.88510040999972,54506.8982112 2022-10-24,00:58:17.000,297,11058519,-795,0,1666573096,13061.186677059995,168.89214953999908,54506.91218544001 2022-10-24,00:58:18.000,297,11058545,-795,0,1666573097,13061.17994075,168.82870737000485,54506.99603088 2022-10-24,00:58:19.000,297,11058558,-795,0,1666573098,13061.13952289,168.81460910999886,54506.97506952 2022-10-24,00:58:20.000,297,11058503,-795,0,1666573099,13061.085632409995,168.7723143300027,54506.92615968 2022-10-24,00:58:21.000,297,11058517,-795,0,1666573100,13061.045214549995,168.744117809998,54506.84930136 2022-10-24,00:58:22.000,297,11058551,-795,0,1666573101,13060.95764252,168.75116694000462,54506.83532712001 2022-10-24,00:58:23.000,297,11058526,-795,0,1666573102,13060.856597869999,168.70182303000183,54506.73750744 2022-10-24,00:58:24.000,297,11058498,-795,0,1666573103,13060.809443699989,168.71592129000055,54506.6885976 2022-10-24,00:58:25.000,297,11058548,-795,0,1666573104,13060.84986155999,168.744117809998,54506.81436576001 2022-10-24,00:58:26.000,297,11058523,-795,0,1666573105,13060.82965262999,168.6736265100044,54506.88423696001 2022-10-24,00:58:27.000,297,11058525,-795,0,1666573106,13060.755553219999,168.6736265100044,54506.83532712001 2022-10-24,00:58:28.000,297,11058511,-795,0,1666573107,13060.721871669994,168.75116694000462,54506.702571840004 2022-10-24,00:58:29.000,297,11058523,-795,0,1666573108,13060.661244879993,168.75116694000462,54506.723533200005 2022-10-24,00:58:30.000,297,11058545,-795,0,1666573109,13060.715135359998,168.78641259000142,54506.75148168 2022-10-24,00:58:31.000,297,11058550,-795,0,1666573110,13060.600618089993,168.78641259000142,54506.73750744 2022-10-24,00:58:32.000,297,11058544,-795,0,1666573111,13060.465891890002,168.76526520000334,54506.57680368001 2022-10-24,00:58:33.000,297,11058576,-795,0,1666573112,13060.492837129997,168.75821607000398,54506.59776504001 2022-10-24,00:58:34.000,297,11058546,-795,0,1666573113,13060.492837129997,168.73706867999863,54506.73052032 2022-10-24,00:58:35.000,297,11058535,-795,0,1666573114,13060.425474030002,168.75821607000398,54506.702571840004 2022-10-24,00:58:36.000,297,11058523,-795,0,1666573115,13060.337901999992,168.7229704199999,54506.63968776 2022-10-24,00:58:37.000,297,11058537,-795,0,1666573116,13060.209912109996,168.7088721600012,54506.485971120004 2022-10-24,00:58:38.000,297,11058510,-795,0,1666573117,13060.209912109996,168.66657737999776,54506.46500976 2022-10-24,00:58:39.000,297,11058509,-795,0,1666573118,13060.203175800001,168.63133173000097,54506.485971120004 2022-10-24,00:58:40.000,297,11058542,-795,0,1666573119,13060.169494249996,168.60313521000353,54506.45802264001 2022-10-24,00:58:41.000,297,11058570,-795,0,1666573120,13060.129076389996,168.6242826000016,54506.5139196 2022-10-24,00:58:42.000,297,11058523,-795,0,1666573121,13060.142549010001,168.60313521000353,54506.49295824 2022-10-24,00:58:43.000,297,11058528,-795,0,1666573122,13060.115603769991,168.5255947800033,54506.42308704 2022-10-24,00:58:44.000,297,11058561,-795,0,1666573123,13060.10213115,168.44805435000308,54506.45103552 2022-10-24,00:58:45.000,297,11058562,-795,0,1666573124,13060.05497697999,168.43395609000436,54506.38116432001 2022-10-24,00:58:46.000,297,11058492,-795,0,1666573125,13060.05497697999,168.42690695999772,54506.35321584 2022-10-24,00:58:47.000,297,11058530,-795,0,1666573126,13059.99435018999,168.39166131000093,54506.2344348 2022-10-24,00:58:48.000,297,11058593,-795,0,1666573127,13059.97414125999,168.32821913999942,54506.29731888 2022-10-24,00:58:49.000,297,11058471,-795,0,1666573128,13059.987613879995,168.30707175000134,54506.33225448001 2022-10-24,00:58:50.000,297,11058535,-795,0,1666573129,13059.96066864,168.2788752300039,54506.36020296001 2022-10-24,00:58:51.000,297,11058560,-795,0,1666573130,13059.94045971,168.30707175000134,54506.367190080004 2022-10-24,00:58:52.000,297,11058556,-795,0,1666573131,13059.846151369995,168.3141208800007,54506.220460560005 2022-10-24,00:58:53.000,297,11058551,-795,0,1666573132,13059.81246981999,168.32117001000006,54506.26238328001 2022-10-24,00:58:54.000,297,11058549,-795,0,1666573133,13059.765315649995,168.33526826999878,54506.35321584 2022-10-24,00:58:55.000,297,11058535,-795,0,1666573134,13059.69121623999,168.3634647900035,54506.25539616 2022-10-24,00:58:56.000,297,11058506,-795,0,1666573135,13059.583435279994,168.37051392000285,54506.19251208001 2022-10-24,00:58:57.000,297,11058536,-795,0,1666573136,13059.596907899999,168.3987104400003,54506.2344348 2022-10-24,00:58:58.000,297,11058538,-795,0,1666573137,13059.61038051999,168.38461218000157,54506.33225448001 2022-10-24,00:58:59.000,297,11058528,-795,0,1666573138,13059.556490039999,168.3634647900035,54506.33225448001 2022-10-24,00:59:00.000,297,11058505,-795,0,1666573139,13059.441972769993,168.3634647900035,54506.03879544 2022-10-24,00:59:01.000,297,11058555,-795,0,1666573140,13059.347664430003,168.3775630500022,54506.19251208001 2022-10-24,00:59:02.000,297,11058544,-795,0,1666573141,13059.300510259993,168.3634647900035,54506.10866664 2022-10-24,00:59:03.000,297,11058529,-795,0,1666573142,13059.300510259993,168.33526826999878,54506.22744768 2022-10-24,00:59:04.000,297,11058526,-795,0,1666573143,13059.212938229997,168.32821913999942,54506.24840904 2022-10-24,00:59:05.000,297,11058533,-795,0,1666573144,13059.165784060002,168.3141208800007,54506.38116432001 2022-10-24,00:59:06.000,297,11058512,-795,0,1666573145,13059.145575130002,168.2788752300039,54506.32526736 2022-10-24,00:59:07.000,297,11058570,-795,0,1666573146,13059.058003099992,168.30707175000134,54506.318280240004 2022-10-24,00:59:08.000,297,11058538,-795,0,1666573147,13058.950222139996,168.19428567000432,54506.15757648 2022-10-24,00:59:09.000,297,11058536,-795,0,1666573148,13058.923276900001,168.23658045000047,54506.22744768 2022-10-24,00:59:10.000,297,11058536,-795,0,1666573149,13058.88285904,168.2154330600024,54506.171550720006 2022-10-24,00:59:11.000,297,11058566,-795,0,1666573150,13058.808759629996,168.22248219000176,54506.129628 2022-10-24,00:59:12.000,297,11058525,-795,0,1666573151,13058.84244118,168.19428567000432,54506.08770528 2022-10-24,00:59:13.000,297,11058545,-795,0,1666573152,13058.83570486999,168.18018740999833,54506.24142192001 2022-10-24,00:59:14.000,297,11058521,-795,0,1666573153,13058.808759629996,168.18723653999768,54506.18552496 2022-10-24,00:59:15.000,297,11058565,-795,0,1666573154,13058.78181439,168.25772783999855,54506.15757648 2022-10-24,00:59:16.000,297,11058543,-795,0,1666573155,13058.70097867,168.2788752300039,54506.03879544 2022-10-24,00:59:17.000,297,11058535,-795,0,1666573156,13058.68076974,168.29297349000262,54506.115653759996 2022-10-24,00:59:18.000,297,11058516,-795,0,1666573157,13058.626879259995,168.2506787099992,54506.13661512 2022-10-24,00:59:19.000,297,11058568,-795,0,1666573158,13058.55277984999,168.35641566000413,54506.08071816 2022-10-24,00:59:20.000,297,11058549,-795,0,1666573159,13058.47194412999,168.39166131000093,54506.101679520005 2022-10-24,00:59:21.000,297,11058519,-795,0,1666573160,13058.364163169994,168.34231739999814,54506.115653759996 2022-10-24,00:59:22.000,297,11058534,-795,0,1666573161,13058.330481619989,168.35641566000413,54506.101679520005 2022-10-24,00:59:23.000,297,11058571,-795,0,1666573162,13058.249645899989,168.3775630500022,54506.01783408 2022-10-24,00:59:24.000,297,11058503,-795,0,1666573163,13058.296800069998,168.3141208800007,54506.03180832 2022-10-24,00:59:25.000,297,11058505,-795,0,1666573164,13058.182282799993,168.27182610000455,54505.96892424 2022-10-24,00:59:26.000,297,11058546,-795,0,1666573165,13058.168810179988,168.2647769699979,54505.96193712 2022-10-24,00:59:27.000,297,11058553,-795,0,1666573166,13058.067765530002,168.23658045000047,54505.8501432 2022-10-24,00:59:28.000,297,11058485,-795,0,1666573167,13058.081238149993,168.22953132000112,54505.85713032001 2022-10-24,00:59:29.000,297,11058538,-795,0,1666573168,13058.087974460002,168.18018740999833,54505.933988640005 2022-10-24,00:59:30.000,297,11058521,-795,0,1666573169,13058.067765530002,168.1167452400041,54505.87809168001 2022-10-24,00:59:31.000,297,11058547,-795,0,1666573170,13058.081238149993,168.1026469799981,54505.84315608 2022-10-24,00:59:32.000,297,11058484,-795,0,1666573171,13058.047556600002,168.1167452400041,54505.766297760005 2022-10-24,00:59:33.000,297,11058514,-795,0,1666573172,13058.087974460002,168.10969611000473,54505.73834928001 2022-10-24,00:59:34.000,297,11058517,-795,0,1666573173,13058.061029219993,168.12379437000345,54505.73136216 2022-10-24,00:59:35.000,297,11058520,-795,0,1666573174,13058.020611359992,168.14494176000153,54505.73834928001 2022-10-24,00:59:36.000,297,11058536,-795,0,1666573175,13058.000402429992,168.1308435000028,54505.598606880005 2022-10-24,00:59:37.000,297,11058556,-795,0,1666573176,13057.959984569992,168.1519908900009,54505.69642656 2022-10-24,00:59:38.000,297,11058526,-795,0,1666573177,13058.020611359992,168.18018740999833,54505.80822048001 2022-10-24,00:59:39.000,297,11058536,-795,0,1666573178,13057.912830399997,168.22953132000112,54505.71040080001 2022-10-24,00:59:40.000,297,11058528,-795,0,1666573179,13057.906094090002,168.20838393000304,54505.73834928001 2022-10-24,00:59:41.000,297,11058538,-795,0,1666573180,13057.825258370001,168.2154330600024,54505.64052960001 2022-10-24,00:59:42.000,297,11058536,-795,0,1666573181,13057.744422650001,168.22248219000176,54505.5357228 2022-10-24,00:59:43.000,297,11058521,-795,0,1666573182,13057.717477409991,168.2154330600024,54505.56367128 2022-10-24,00:59:44.000,297,11058534,-795,0,1666573183,13057.690532169996,168.28592436000326,54505.647516720004 2022-10-24,00:59:45.000,297,11058517,-795,0,1666573184,13057.66358693,168.3141208800007,54505.64052960001 2022-10-24,00:59:46.000,297,11058514,-795,0,1666573185,13057.62316907,168.34936653000477,54505.647516720004 2022-10-24,00:59:47.000,297,11058549,-795,0,1666573186,13057.55580596999,168.3775630500022,54505.57065840001 2022-10-24,00:59:48.000,297,11058483,-715,0,1666573187,13057.59622382999,168.3775630500022,54505.65450384 2022-10-24,00:59:49.000,297,11058570,-795,0,1666573188,13057.59622382999,168.38461218000157,54505.59161976001 2022-10-24,00:59:50.000,297,11058493,-795,0,1666573189,13057.54233335,168.412808699999,54505.58463264 2022-10-24,00:59:51.000,297,11058562,-795,0,1666573190,13057.49517917999,168.42690695999772,54505.59161976001 2022-10-24,00:59:52.000,297,11058526,-795,0,1666573191,13057.4412887,168.41985782999836,54505.479825840004 2022-10-24,00:59:53.000,297,11058517,-795,0,1666573192,13057.427816079995,168.46920174000115,54505.52174856001 2022-10-24,00:59:54.000,297,11058516,-795,0,1666573193,13057.488442869995,168.44805435000308,54505.598606880005 2022-10-24,00:59:55.000,297,11058542,-795,0,1666573194,13057.48170656,168.3987104400003,54505.57764552 2022-10-24,00:59:56.000,297,11058527,-795,0,1666573195,13057.4412887,168.43395609000436,54505.50777432 2022-10-24,00:59:57.000,297,11058517,-795,0,1666573196,13057.387398219995,168.44805435000308,54505.40995464 2022-10-24,00:59:58.000,297,11058505,-795,0,1666573197,13057.36045298,168.50444738999795,54505.43790312 2022-10-24,00:59:59.000,297,11058549,-795,0,1666573198,13057.387398219995,168.4762508700005,54505.49380008001 2022-10-24,01:00:00.000,297,11058509,-795,0,1666573199,13057.37392559999,168.44100522000372,54505.500787200006 2022-10-24,01:00:01.000,297,11058549,-795,0,1666573200,13057.326771429995,168.41985782999836,54505.40296752001 2022-10-24,01:00:02.000,297,11058539,-795,0,1666573201,13057.35371666999,168.37051392000285,54505.36803192 2022-10-24,01:00:03.000,297,11058535,-795,0,1666573202,13057.41434345999,168.3634647900035,54505.36803192 2022-10-24,01:00:04.000,297,11058517,-795,0,1666573203,13057.41434345999,168.34231739999814,54505.382006160005 2022-10-24,01:00:05.000,297,11058564,-795,0,1666573204,13057.38066191,168.28592436000326,54505.35405768001 2022-10-24,01:00:06.000,297,11058521,-795,0,1666573205,13057.39413452999,168.24362957999983,54505.312134960004 2022-10-24,01:00:07.000,297,11058509,-795,0,1666573206,13057.42107977,168.17313827999897,54505.24226376 2022-10-24,01:00:08.000,297,11058542,-795,0,1666573207,13057.47497024999,168.14494176000153,54505.19335392 2022-10-24,01:00:09.000,297,11058519,-795,0,1666573208,13057.629905379996,168.09559784999874,54505.25623800001 2022-10-24,01:00:10.000,297,11058547,-795,0,1666573209,13057.737686339991,168.07445046000066,54505.30514784001 2022-10-24,01:00:11.000,297,11058555,-795,0,1666573210,13057.811785749996,168.06035220000194,54505.27021224 2022-10-24,01:00:12.000,297,11058483,-795,0,1666573211,13057.885885160002,168.1308435000028,54505.19335392 2022-10-24,01:00:13.000,297,11058523,-795,0,1666573212,13057.980193499992,168.1519908900009,54505.25623800001 2022-10-24,01:00:14.000,297,11058513,-795,0,1666573213,13058.061029219993,168.17313827999897,54505.31912208 2022-10-24,01:00:15.000,297,11058515,-795,0,1666573214,13058.135128629998,168.2506787099992,54505.2911736 2022-10-24,01:00:16.000,297,11058508,-795,0,1666573215,13058.054292909997,168.3634647900035,54505.17937968 2022-10-24,01:00:17.000,297,11058521,-795,0,1666573216,13058.121656009993,168.43395609000436,54505.31912208 2022-10-24,01:00:18.000,297,11058506,-795,0,1666573217,13058.236173279998,168.49034912999923,54505.382006160005 2022-10-24,01:00:19.000,297,11058516,-795,0,1666573218,13058.215964349998,168.51149652000458,54505.41694176 2022-10-24,01:00:20.000,297,11058481,-795,0,1666573219,13058.229436969988,168.49034912999923,54505.34707056 2022-10-24,01:00:21.000,297,11058565,-795,0,1666573220,13058.229436969988,168.46920174000115,54505.2911736 2022-10-24,01:00:22.000,297,11058510,-795,0,1666573221,13058.229436969988,168.412808699999,54505.2213024 2022-10-24,01:00:23.000,297,11058519,-795,0,1666573222,13058.303536379994,168.3775630500022,54505.165405440006 2022-10-24,01:00:24.000,297,11058488,-795,0,1666573223,13058.357426859999,168.34936653000477,54505.2213024 2022-10-24,01:00:25.000,297,11058534,-795,0,1666573224,13058.370899479989,168.34231739999814,54505.23527664001 2022-10-24,01:00:26.000,297,11058501,-795,0,1666573225,13058.397844719999,168.3141208800007,54505.109508479996 2022-10-24,01:00:27.000,297,11058529,-795,0,1666573226,13058.47194412999,168.30002262000198,54504.96277896 2022-10-24,01:00:28.000,297,11058469,-795,0,1666573227,13058.59319770999,168.34936653000477,54504.997714560006 2022-10-24,01:00:29.000,297,11058514,-795,0,1666573228,13058.65382449999,168.43395609000436,54504.96277896 2022-10-24,01:00:30.000,297,11058517,-795,0,1666573229,13058.707714979995,168.55379130000074,54504.976753200004 2022-10-24,01:00:31.000,297,11058524,-795,0,1666573230,13058.76160546,168.68772477000311,54505.05361152 2022-10-24,01:00:32.000,297,11058483,-795,0,1666573231,13058.7211876,168.80051085000014,54505.08854712001 2022-10-24,01:00:33.000,297,11058508,-795,0,1666573232,13058.78181439,168.82870737000485,54505.18636680001 2022-10-24,01:00:34.000,297,11058529,-795,0,1666573233,13058.828968559996,168.89919866999844,54505.3610448 2022-10-24,01:00:35.000,297,11058533,-795,0,1666573234,13058.81549593999,168.9344443200025,54505.34707056 2022-10-24,01:00:36.000,297,11058406,-795,0,1666573235,13058.849177489996,168.97673909999867,54505.43790312 2022-10-24,01:00:37.000,297,11058523,-795,0,1666573236,13058.855913799991,168.99788649000402,54505.382006160005 2022-10-24,01:00:38.000,297,11058465,-795,0,1666573237,13058.896331659991,168.9203460600038,54505.40296752001 2022-10-24,01:00:39.000,297,11058560,-795,0,1666573238,13058.963694760001,168.871002150001,54505.43790312 2022-10-24,01:00:40.000,297,11058522,-795,0,1666573239,13059.051266789997,168.89919866999844,54505.54270992001 2022-10-24,01:00:41.000,297,11058496,-795,0,1666573240,13059.105157270002,168.88510040999972,54505.549697040005 2022-10-24,01:00:42.000,297,11058541,-795,0,1666573241,13059.165784060002,168.89214953999908,54505.479825840004 2022-10-24,01:00:43.000,297,11058559,-795,0,1666573242,13059.165784060002,168.94149345000187,54505.382006160005 2022-10-24,01:00:44.000,297,11058496,-795,0,1666573243,13059.260092399993,168.9555917100006,54505.51476144 2022-10-24,01:00:45.000,297,11058515,-795,0,1666573244,13059.273565019997,169.00493562000338,54505.51476144 2022-10-24,01:00:46.000,297,11058511,-795,0,1666573245,13059.253356089997,169.04018127000018,54505.479825840004 2022-10-24,01:00:47.000,297,11058543,-795,0,1666573246,13059.307246570002,169.07542692000425,54505.40296752001 2022-10-24,01:00:48.000,297,11058536,-795,0,1666573247,13059.334191809998,169.13181995999912,54505.382006160005 2022-10-24,01:00:49.000,297,11058498,-795,0,1666573248,13059.394818599998,169.13181995999912,54505.40995464 2022-10-24,01:00:50.000,297,11058531,-795,0,1666573249,13059.482390629993,169.13886908999848,54505.500787200006 2022-10-24,01:00:51.000,297,11058561,-795,0,1666573250,13059.468918009989,169.17411474000255,54505.52873568 2022-10-24,01:00:52.000,297,11058535,-795,0,1666573251,13059.509335869989,169.16001648000383,54505.47283872001 2022-10-24,01:00:53.000,297,11058530,-795,0,1666573252,13059.529544799989,169.2164095199987,54505.35405768001 2022-10-24,01:00:54.000,297,11058501,-795,0,1666573253,13059.583435279994,169.18821300000127,54505.41694176 2022-10-24,01:00:55.000,297,11058544,-795,0,1666573254,13059.617116829999,169.2164095199987,54505.4658516 2022-10-24,01:00:56.000,297,11058543,-795,0,1666573255,13059.657534689999,169.28690081999957,54505.500787200006 2022-10-24,01:00:57.000,297,11058500,-795,0,1666573256,13059.590171589989,169.3150973400043,54505.40995464 2022-10-24,01:00:58.000,297,11058516,-795,0,1666573257,13059.623853139994,169.3150973400043,54505.43790312 2022-10-24,01:00:59.000,297,11058534,-795,0,1666573258,13059.664270999994,169.3009990799983,54505.56367128 2022-10-24,01:01:00.000,297,11058513,-795,0,1666573259,13059.644062069994,169.25870430000214,54505.500787200006 2022-10-24,01:01:01.000,297,11058530,-795,0,1666573260,13059.61038051999,169.30804820999765,54505.51476144 2022-10-24,01:01:02.000,297,11058523,-795,0,1666573261,13059.516072179998,169.3644412499998,54505.51476144 2022-10-24,01:01:03.000,297,11058527,-795,0,1666573262,13059.549753729989,169.3150973400043,54505.40296752001 2022-10-24,01:01:04.000,297,11058561,-795,0,1666573263,13059.563226349994,169.27280256000086,54505.38899328 2022-10-24,01:01:05.000,297,11058514,-795,0,1666573264,13059.590171589989,169.22345864999807,54505.47283872001 2022-10-24,01:01:06.000,297,11058545,-795,0,1666573265,13059.61038051999,169.25165517000278,54505.57065840001 2022-10-24,01:01:07.000,297,11058516,-795,0,1666573266,13059.63058944999,169.3009990799983,54505.57764552 2022-10-24,01:01:08.000,297,11058481,-795,0,1666573267,13059.664270999994,169.33624473000236,54505.47283872001 2022-10-24,01:01:09.000,297,11058556,-795,0,1666573268,13059.67774362,169.3926377700045,54505.37501904001 2022-10-24,01:01:10.000,297,11058520,-795,0,1666573269,13059.71816148,169.4137851600026,54505.50777432 2022-10-24,01:01:11.000,297,11058509,-795,0,1666573270,13059.71142516999,169.50542385000153,54505.43790312 2022-10-24,01:01:12.000,297,11058521,-795,0,1666573271,13059.69795255,169.4772273300041,54505.3959804 2022-10-24,01:01:13.000,297,11058558,-795,0,1666573272,13059.75184302999,169.48427646000346,54505.47283872001 2022-10-24,01:01:14.000,297,11058487,-795,0,1666573273,13059.785524579995,169.48427646000346,54505.43790312 2022-10-24,01:01:15.000,297,11058574,-795,0,1666573274,13059.81920613,169.4772273300041,54505.549697040005 2022-10-24,01:01:16.000,297,11058496,-795,0,1666573275,13059.83941506,169.51952211000025,54505.52873568 2022-10-24,01:01:17.000,297,11058561,-795,0,1666573276,13059.91351446999,169.5477186299977,54505.52873568 2022-10-24,01:01:18.000,297,11058528,-795,0,1666573277,13059.90004185,169.54066949999833,54505.3959804 2022-10-24,01:01:19.000,297,11058544,-795,0,1666573278,13059.947196019995,169.50542385000153,54505.38899328 2022-10-24,01:01:20.000,297,11058523,-795,0,1666573279,13059.947196019995,169.53362036999897,54505.56367128 2022-10-24,01:01:21.000,297,11058538,-795,0,1666573280,13060.007822809996,169.5477186299977,54505.549697040005 2022-10-24,01:01:22.000,297,11058518,-795,0,1666573281,13060.03476804999,169.61820992999856,54505.56367128 2022-10-24,01:01:23.000,297,11058526,-795,0,1666573282,13060.007822809996,169.60411166999984,54505.479825840004 2022-10-24,01:01:24.000,297,11058484,-795,0,1666573283,13060.115603769991,169.6111607999992,54505.50777432 2022-10-24,01:01:25.000,297,11058547,-795,0,1666573284,13060.162757940001,169.62525905999792,54505.5357228 2022-10-24,01:01:26.000,297,11058558,-795,0,1666573285,13060.189703179996,169.6393573200039,54505.500787200006 2022-10-24,01:01:27.000,297,11058555,-795,0,1666573286,13060.250329969997,169.62525905999792,54505.37501904001 2022-10-24,01:01:28.000,297,11058523,-795,0,1666573287,13060.270538899997,169.6393573200039,54505.43790312 2022-10-24,01:01:29.000,297,11058495,-795,0,1666573288,13060.425474030002,169.58296428000176,54505.56367128 2022-10-24,01:01:30.000,297,11058514,-795,0,1666573289,13060.492837129997,169.5477186299977,54505.57065840001 2022-10-24,01:01:31.000,297,11058527,-795,0,1666573290,13060.560200229993,169.49837472000218,54505.57065840001 2022-10-24,01:01:32.000,297,11058518,-795,0,1666573291,13060.573672849998,169.48427646000346,54505.57065840001 2022-10-24,01:01:33.000,297,11058577,-795,0,1666573292,13060.587145469988,169.43493255000067,54505.47283872001 2022-10-24,01:01:34.000,297,11058507,-795,0,1666573293,13060.634299639998,169.44198168000003,54505.4658516 2022-10-24,01:01:35.000,297,11058563,-795,0,1666573294,13060.715135359998,169.3644412499998,54505.500787200006 2022-10-24,01:01:36.000,297,11058551,-795,0,1666573295,13060.721871669994,169.38558863999788,54505.52174856001 2022-10-24,01:01:37.000,297,11058528,-795,0,1666573296,13060.769025839989,169.40673603000323,54505.51476144 2022-10-24,01:01:38.000,297,11058525,-795,0,1666573297,13060.775762149999,169.4772273300041,54505.48681296 2022-10-24,01:01:39.000,297,11058560,-795,0,1666573298,13060.876806799999,169.50542385000153,54505.605594 2022-10-24,01:01:40.000,297,11058545,-795,0,1666573299,13060.876806799999,169.55476776000432,54505.598606880005 2022-10-24,01:01:41.000,297,11058521,-795,0,1666573300,13060.93743359,169.59706254000048,54505.57764552 2022-10-24,01:01:42.000,297,11058538,-795,0,1666573301,13060.89701573,169.66755384000135,54505.52873568 2022-10-24,01:01:43.000,297,11058499,-795,0,1666573302,13060.97111513999,169.73099601000285,54505.52174856001 2022-10-24,01:01:44.000,297,11058525,-795,0,1666573303,13060.99132406999,169.80148731000372,54505.5357228 2022-10-24,01:01:45.000,297,11058536,-795,0,1666573304,13061.085632409995,169.80148731000372,54505.647516720004 2022-10-24,01:01:46.000,297,11058550,-795,0,1666573305,13061.085632409995,169.83673296000052,54505.66149096001 2022-10-24,01:01:47.000,297,11058552,-795,0,1666573306,13061.11931396,169.83673296000052,54505.598606880005 2022-10-24,01:01:48.000,297,11058571,-795,0,1666573307,13061.186677059995,169.86492947999795,54505.6754652 2022-10-24,01:01:49.000,297,11058496,-795,0,1666573308,13061.17994075,169.90017513000203,54505.59161976001 2022-10-24,01:01:50.000,297,11058538,-795,0,1666573309,13061.19341336999,169.94951904000482,54505.62655536 2022-10-24,01:01:51.000,297,11058567,-795,0,1666573310,13061.26077647,169.99181382000097,54505.71040080001 2022-10-24,01:01:52.000,297,11058537,-795,0,1666573311,13061.20014968,170.0341086000044,54505.612581119996 2022-10-24,01:01:53.000,297,11058559,-795,0,1666573312,13061.227094919996,170.09050163999927,54505.57065840001 2022-10-24,01:01:54.000,297,11058551,-795,0,1666573313,13061.247303849996,170.104599899998,54505.68943944001 2022-10-24,01:01:55.000,297,11058522,-795,0,1666573314,13061.25404015999,170.2173859800023,54505.68245232 2022-10-24,01:01:56.000,297,11058509,-795,0,1666573315,13061.23383122999,170.1962385900042,54505.668478080006 2022-10-24,01:01:57.000,297,11058548,-795,0,1666573316,13061.22035861,170.22443511000165,54505.549697040005 2022-10-24,01:01:58.000,297,11058551,-795,0,1666573317,13061.23383122999,170.22443511000165,54505.479825840004 2022-10-24,01:01:59.000,297,11058570,-795,0,1666573318,13061.24056754,170.16099294000014,54505.38899328 2022-10-24,01:02:00.000,297,11058560,-795,0,1666573319,13061.24056754,170.1327964200027,54505.5357228 2022-10-24,01:02:01.000,297,11058560,-795,0,1666573320,13061.287721709996,170.07640338000056,54505.52873568 2022-10-24,01:02:02.000,297,11058582,-795,0,1666573321,13061.32140326,170.0200103399984,54505.40296752001 2022-10-24,01:02:03.000,297,11058503,-795,0,1666573322,13061.34161219,169.92837164999946,54505.382006160005 2022-10-24,01:02:04.000,297,11058503,-795,0,1666573323,13061.382030050001,169.8860768700033,54505.18636680001 2022-10-24,01:02:05.000,297,11058525,-795,0,1666573324,13061.617800899992,169.81558557000244,54505.35405768001 2022-10-24,01:02:06.000,297,11058557,-795,0,1666573325,13061.617800899992,169.73099601000285,54505.3959804 2022-10-24,01:02:07.000,297,11058557,-795,0,1666573326,13061.725581860002,169.660504710002,54505.36803192 2022-10-24,01:02:08.000,297,11058560,-795,0,1666573327,13061.705372930002,169.62525905999792,54505.24226376 2022-10-24,01:02:09.000,297,11058551,-795,0,1666573328,13061.792944959998,169.61820992999856,54505.30514784001 2022-10-24,01:02:10.000,297,11058515,-795,0,1666573329,13061.920934849994,169.58296428000176,54505.40995464 2022-10-24,01:02:11.000,297,11058586,-795,0,1666573330,13061.968089019989,169.64640645000327,54505.382006160005 2022-10-24,01:02:12.000,297,11058497,-795,0,1666573331,13061.954616399998,169.69575035999878,54505.30514784001 2022-10-24,01:02:13.000,297,11058540,-795,0,1666573332,13061.995034259999,169.75214340000093,54505.34008344 2022-10-24,01:02:14.000,297,11058546,-795,0,1666573333,13061.988297949989,169.8226347000018,54505.32610920001 2022-10-24,01:02:15.000,297,11058526,-795,0,1666573334,13062.04892473999,169.8578803499986,54505.32610920001 2022-10-24,01:02:16.000,297,11058552,-795,0,1666573335,13061.968089019989,169.89312600000267,54505.263225120005 2022-10-24,01:02:17.000,297,11058541,-795,0,1666573336,13061.974825329999,169.94246990999818,54505.23527664001 2022-10-24,01:02:18.000,297,11058560,-795,0,1666573337,13061.981561639994,169.9213225200001,54505.2911736 2022-10-24,01:02:19.000,297,11058517,-795,0,1666573338,13062.028715809989,169.94951904000482,54505.28418648001 2022-10-24,01:02:20.000,297,11058520,-795,0,1666573339,13062.10955152999,169.92837164999946,54505.312134960004 2022-10-24,01:02:21.000,297,11058567,-795,0,1666573340,13062.123024149994,169.83673296000052,54505.20732816001 2022-10-24,01:02:22.000,297,11058525,-795,0,1666573341,13062.11628784,169.6746029700007,54505.11649560001 2022-10-24,01:02:23.000,297,11058555,-795,0,1666573342,13062.10955152999,169.59706254000048,54505.05361152 2022-10-24,01:02:24.000,297,11058529,-795,0,1666573343,13062.203859869995,169.5477186299977,54505.1514312 2022-10-24,01:02:25.000,297,11058535,-795,0,1666573344,13062.325113449995,169.56886602000304,54505.10252136 2022-10-24,01:02:26.000,297,11058538,-795,0,1666573345,13062.365531309995,169.5265712399996,54505.03963728001 2022-10-24,01:02:27.000,297,11058499,-795,0,1666573346,13062.486784889996,169.49837472000218,54505.07457288 2022-10-24,01:02:28.000,297,11058560,-795,0,1666573347,13062.466575959996,169.51952211000025,54504.92085624001 2022-10-24,01:02:29.000,297,11058510,-795,0,1666573348,13062.45983965,169.56886602000304,54504.99072744001 2022-10-24,01:02:30.000,297,11058540,-795,0,1666573349,13062.50025751,169.56886602000304,54505.00470168 2022-10-24,01:02:31.000,297,11058565,-795,0,1666573350,13062.527202749996,169.58296428000176,54504.997714560006 2022-10-24,01:02:32.000,297,11058541,-795,0,1666573351,13062.466575959996,169.64640645000327,54504.85797216 2022-10-24,01:02:33.000,297,11058561,-795,0,1666573352,13062.54067537,169.70984862000478,54504.92085624001 2022-10-24,01:02:34.000,297,11058521,-795,0,1666573353,13062.554147989991,169.71689775000414,54505.03265016 2022-10-24,01:02:35.000,297,11058561,-795,0,1666573354,13062.527202749996,169.6746029700007,54504.98374032 2022-10-24,01:02:36.000,297,11058560,-795,0,1666573355,13062.52046644,169.6746029700007,54505.00470168 2022-10-24,01:02:37.000,297,11058545,-795,0,1666573356,13062.45310333999,169.7239468800035,54504.86495928 2022-10-24,01:02:38.000,297,11058493,-795,0,1666573357,13062.41942179,169.71689775000414,54504.79508808 2022-10-24,01:02:39.000,297,11058577,-795,0,1666573358,13062.41268547999,169.78033991999837,54504.7671396 2022-10-24,01:02:40.000,297,11058515,-795,0,1666573359,13062.41268547999,169.76624165999965,54504.809062320004 2022-10-24,01:02:41.000,297,11058535,-795,0,1666573360,13062.43289440999,169.81558557000244,54504.84399792 2022-10-24,01:02:42.000,297,11058555,-795,0,1666573361,13062.43963072,169.8860768700033,54504.7671396 2022-10-24,01:02:43.000,297,11058572,-795,0,1666573362,13062.39247654999,169.8860768700033,54504.68329416001 2022-10-24,01:02:44.000,297,11058478,-795,0,1666573363,13062.37900393,169.87902774000395,54504.73919112 2022-10-24,01:02:45.000,297,11058527,-795,0,1666573364,13062.37226761999,169.93542077999882,54504.62041008 2022-10-24,01:02:46.000,297,11058575,-795,0,1666573365,13062.41942179,170.02705946999777,54504.61342296001 2022-10-24,01:02:47.000,297,11058530,-795,0,1666573366,13062.37226761999,170.09755076999863,54504.473680560004 2022-10-24,01:02:48.000,297,11058516,-795,0,1666573367,13062.39921286,170.08345250999992,54504.50162904 2022-10-24,01:02:49.000,297,11058533,-795,0,1666573368,13062.567620609996,170.12574729000335,54504.56451312001 2022-10-24,01:02:50.000,297,11058558,-795,0,1666573369,13062.661928950001,170.15394381000078,54504.60643584001 2022-10-24,01:02:51.000,297,11058551,-795,0,1666573370,13062.736028359992,170.21033685000293,54504.543551760005 2022-10-24,01:02:52.000,297,11058519,-795,0,1666573371,13062.789918839997,170.23853337000037,54504.494641920006 2022-10-24,01:02:53.000,297,11058545,-795,0,1666573372,13062.897699799993,170.29492641000252,54504.46669344001 2022-10-24,01:02:54.000,297,11058511,-795,0,1666573373,13063.052634929998,170.34427031999803,54504.473680560004 2022-10-24,01:02:55.000,297,11058544,-795,0,1666573374,13063.133470649998,170.38656510000146,54504.43175784 2022-10-24,01:02:56.000,297,11058557,-795,0,1666573375,13063.207570059989,170.3795159700021,54504.36887376001 2022-10-24,01:02:57.000,297,11058563,-795,0,1666573376,13063.32882363999,170.4429581400036,54504.326951040006 2022-10-24,01:02:58.000,297,11058520,-795,0,1666573377,13063.51744032,170.48525291999977,54504.46669344001 2022-10-24,01:02:59.000,297,11058560,-795,0,1666573378,13063.57806711,170.51344944000448,54504.44573208001 2022-10-24,01:03:00.000,297,11058539,-795,0,1666573379,13063.645430209996,170.49935117999848,54504.39682224001 2022-10-24,01:03:01.000,297,11058533,-795,0,1666573380,13063.65216651999,170.52049857000384,54504.34092528 2022-10-24,01:03:02.000,297,11058563,-795,0,1666573381,13063.746474859996,170.56279335,54504.22913136001 2022-10-24,01:03:03.000,297,11058525,-795,0,1666573382,13063.813837959991,170.54869509000127,54504.159260160006 2022-10-24,01:03:04.000,297,11058475,-795,0,1666573383,13063.827310579996,170.5275477000032,54504.27105408001 2022-10-24,01:03:05.000,297,11058535,-795,0,1666573384,13063.834046889991,170.4782037900004,54504.34791240001 2022-10-24,01:03:06.000,297,11058520,-795,0,1666573385,13063.982245710002,170.42181074999826,54504.22913136001 2022-10-24,01:03:07.000,297,11058538,-795,0,1666573386,13063.928355229997,170.36541771000338,54504.1732344 2022-10-24,01:03:08.000,297,11058494,-795,0,1666573387,13064.069817739997,170.32312292999995,54504.23611848 2022-10-24,01:03:09.000,297,11058539,-795,0,1666573388,13063.995718329992,170.2526316299991,54504.18022152001 2022-10-24,01:03:10.000,297,11058489,-795,0,1666573389,13064.083290360002,170.12574729000335,54504.12432456 2022-10-24,01:03:11.000,297,11058509,-795,0,1666573390,13064.103499290002,170.05525599000248,54504.07541472 2022-10-24,01:03:12.000,297,11058540,-795,0,1666573391,13064.076554049992,169.94246990999818,54503.970607920004 2022-10-24,01:03:13.000,297,11058542,-795,0,1666573392,13064.036136189992,169.8719786100046,54504.02650488 2022-10-24,01:03:14.000,297,11058541,-795,0,1666573393,13064.130444529997,169.78033991999837,54504.09637608 2022-10-24,01:03:15.000,297,11058526,-795,0,1666573394,13064.123708220002,169.75214340000093,54504.07541472 2022-10-24,01:03:16.000,297,11058543,-795,0,1666573395,13064.123708220002,169.68165210000006,54503.98458216001 2022-10-24,01:03:17.000,297,11058542,-795,0,1666573396,13064.056345119992,169.58296428000176,54503.858814 2022-10-24,01:03:18.000,297,11058491,-795,0,1666573397,13064.029399879997,169.53362036999897,54503.89374960001 2022-10-24,01:03:19.000,297,11058569,-795,0,1666573398,13063.941827850002,169.4631290699981,54503.93567232001 2022-10-24,01:03:20.000,297,11058537,-795,0,1666573399,13063.928355229997,169.40673603000323,54503.921698080005 2022-10-24,01:03:21.000,297,11058525,-795,0,1666573400,13063.867728439996,169.34329386000172,54503.88676248 2022-10-24,01:03:22.000,297,11058558,-795,0,1666573401,13063.887937369997,169.3150973400043,54503.86580112001 2022-10-24,01:03:23.000,297,11058515,-795,0,1666573402,13063.867728439996,169.30804820999765,54503.823878400006 2022-10-24,01:03:24.000,297,11058468,-795,0,1666573403,13063.928355229997,169.28690081999957,54503.83086552 2022-10-24,01:03:25.000,297,11058514,-795,0,1666573404,13063.834046889991,169.29394994999893,54503.85182688 2022-10-24,01:03:26.000,297,11058537,-795,0,1666573405,13063.854255819992,169.2657534300015,54503.872788240005 2022-10-24,01:03:27.000,297,11058519,-795,0,1666573406,13063.813837959991,169.32214647000364,54503.78195568 2022-10-24,01:03:28.000,297,11058527,-795,0,1666573407,13063.867728439996,169.3926377700045,54503.802917040004 2022-10-24,01:03:29.000,297,11058505,-795,0,1666573408,13063.955300469992,169.3926377700045,54503.90772384 2022-10-24,01:03:30.000,297,11058539,-795,0,1666573409,13064.015927259992,169.37853950999852,54503.89374960001 2022-10-24,01:03:31.000,297,11058535,-795,0,1666573410,13064.002454640002,169.37853950999852,54503.88676248 2022-10-24,01:03:32.000,297,11058562,-795,0,1666573411,13063.988982019997,169.3926377700045,54503.74003296 2022-10-24,01:03:33.000,297,11058517,-795,0,1666573412,13064.069817739997,169.4631290699981,54503.823878400006 2022-10-24,01:03:34.000,297,11058536,-795,0,1666573413,13064.164126080002,169.42083429000195,54503.83785264 2022-10-24,01:03:35.000,297,11058510,-795,0,1666573414,13064.271907039998,169.42083429000195,54503.87977536 2022-10-24,01:03:36.000,297,11058540,-795,0,1666573415,13064.271907039998,169.38558863999788,54503.79592992001 2022-10-24,01:03:37.000,297,11058509,-795,0,1666573416,13064.366215379989,169.38558863999788,54503.80990416 2022-10-24,01:03:38.000,297,11058573,-795,0,1666573417,13064.534623129999,169.4137851600026,54503.93567232001 2022-10-24,01:03:39.000,297,11058531,-795,0,1666573418,13064.682821949995,169.44903080999939,54503.91471096001 2022-10-24,01:03:40.000,297,11058507,-795,0,1666573419,13064.73671243,169.4137851600026,54503.872788240005 2022-10-24,01:03:41.000,297,11058560,-795,0,1666573420,13064.81081183999,169.37149037999916,54503.88676248 2022-10-24,01:03:42.000,297,11058537,-795,0,1666573421,13064.905120179996,169.35034299000108,54503.74702008001 2022-10-24,01:03:43.000,297,11058538,-795,0,1666573422,13065.006164829996,169.3009990799983,54503.705097360005 2022-10-24,01:03:44.000,297,11058556,-795,0,1666573423,13065.174572579992,169.28690081999957,54503.79592992001 2022-10-24,01:03:45.000,297,11058539,-795,0,1666573424,13065.363189260002,169.2305077800047,54503.83086552 2022-10-24,01:03:46.000,297,11058541,-795,0,1666573425,13065.497915459993,169.14591821999784,54503.77496856001 2022-10-24,01:03:47.000,297,11058570,-795,0,1666573426,13065.538333319993,169.03313214000082,54503.80990416 2022-10-24,01:03:48.000,297,11058508,-795,0,1666573427,13065.632641659999,168.9696899699993,54503.90772384 2022-10-24,01:03:49.000,297,11058553,-795,0,1666573428,13065.652850589999,168.96264083999995,54503.94265944001 2022-10-24,01:03:50.000,297,11058543,-795,0,1666573429,13065.673059519999,168.9344443200025,54504.05445336 2022-10-24,01:03:51.000,297,11058495,-795,0,1666573430,13065.74715892999,168.88510040999972,54504.089388960005 2022-10-24,01:03:52.000,297,11058529,-795,0,1666573431,13065.70674106999,168.86395302000165,54504.040479120005 2022-10-24,01:03:53.000,297,11058556,-795,0,1666573432,13065.760631549994,168.78641259000142,54504.11035032001 2022-10-24,01:03:54.000,297,11058533,-795,0,1666573433,13065.82799464999,168.75116694000462,54504.25009272001 2022-10-24,01:03:55.000,297,11058507,-795,0,1666573434,13065.89535775,168.7229704199999,54504.27804120001 2022-10-24,01:03:56.000,297,11058478,-795,0,1666573435,13065.962720849995,168.68067564000376,54504.29900256001 2022-10-24,01:03:57.000,297,11058515,-795,0,1666573436,13065.97619347,168.6101843400029,54504.18720864 2022-10-24,01:03:58.000,297,11058473,-795,0,1666573437,13065.9964024,168.53264391000266,54504.22214424 2022-10-24,01:03:59.000,297,11058539,-795,0,1666573438,13066.07050180999,168.51149652000458,54504.3129768 2022-10-24,01:04:00.000,297,11058521,-795,0,1666573439,13066.11765598,168.5255947800033,54504.382848 2022-10-24,01:04:01.000,297,11058531,-795,0,1666573440,13066.17828277,168.51149652000458,54504.43175784 2022-10-24,01:04:02.000,297,11058519,-795,0,1666573441,13066.205228009996,168.51149652000458,54504.375860880005 2022-10-24,01:04:03.000,297,11058513,-795,0,1666573442,13066.232173249991,168.53969304000202,54504.43175784 2022-10-24,01:04:04.000,297,11058478,-795,0,1666573443,13066.259118490001,168.59608608000417,54504.46669344001 2022-10-24,01:04:05.000,297,11058538,-795,0,1666573444,13066.232173249991,168.66657737999776,54504.50861616 2022-10-24,01:04:06.000,297,11058547,-795,0,1666573445,13066.171546459991,168.75116694000462,54504.35489952 2022-10-24,01:04:07.000,297,11058548,-795,0,1666573446,13066.259118490001,168.77936346000206,54504.43175784 2022-10-24,01:04:08.000,297,11058530,-795,0,1666573447,13066.238909560001,168.91329693000444,54504.45970632 2022-10-24,01:04:09.000,297,11058534,-795,0,1666573448,13066.252382179991,168.99083736000466,54504.50861616 2022-10-24,01:04:10.000,297,11058506,-795,0,1666573449,13066.252382179991,169.07542692000425,54504.63438432001 2022-10-24,01:04:11.000,297,11058530,-795,0,1666573450,13066.245645869996,169.17411474000255,54504.55053888 2022-10-24,01:04:12.000,297,11058497,-795,0,1666573451,13066.286063729996,169.2657534300015,54504.473680560004 2022-10-24,01:04:13.000,297,11058464,-795,0,1666573452,13066.339954210001,169.32214647000364,54504.53656464001 2022-10-24,01:04:14.000,297,11058550,-795,0,1666573453,13066.346690519997,169.38558863999788,54504.64835856 2022-10-24,01:04:15.000,297,11058559,-795,0,1666573454,13066.366899449997,169.4278834200013,54504.57150024 2022-10-24,01:04:16.000,297,11058566,-795,0,1666573455,13066.346690519997,169.4772273300041,54504.494641920006 2022-10-24,01:04:17.000,297,11058539,-795,0,1666573456,13066.447735169997,169.56181689000368,54504.592461600005 2022-10-24,01:04:18.000,297,11058547,-795,0,1666573457,13066.575725059993,169.5759151500024,54504.641371440004 2022-10-24,01:04:19.000,297,11058532,-795,0,1666573458,13066.575725059993,169.60411166999984,54504.641371440004 2022-10-24,01:04:20.000,297,11058528,-795,0,1666573459,13066.575725059993,169.62525905999792,54504.59944872 2022-10-24,01:04:21.000,297,11058525,-795,0,1666573460,13066.575725059993,169.66755384000135,54504.62041008 2022-10-24,01:04:22.000,297,11058554,-795,0,1666573461,13066.494889339992,169.69575035999878,54504.56451312001 2022-10-24,01:04:23.000,297,11058526,-795,0,1666573462,13066.508361959997,169.70984862000478,54504.56451312001 2022-10-24,01:04:24.000,297,11058562,-795,0,1666573463,13066.555516129993,169.69575035999878,54504.68329416001 2022-10-24,01:04:25.000,297,11058511,-795,0,1666573464,13066.508361959997,169.74509427000157,54504.711242640005 2022-10-24,01:04:26.000,297,11058533,-795,0,1666573465,13066.434262549992,169.75214340000093,54504.64835856 2022-10-24,01:04:27.000,297,11058558,-795,0,1666573466,13066.427526239997,169.70279948999814,54504.69028128 2022-10-24,01:04:28.000,297,11058467,-795,0,1666573467,13066.414053619992,169.68165210000006,54504.73919112 2022-10-24,01:04:29.000,297,11058579,-795,0,1666573468,13066.346690519997,169.73099601000285,54504.72521688 2022-10-24,01:04:30.000,297,11058510,-795,0,1666573469,13066.252382179991,169.68870122999942,54504.8370108 2022-10-24,01:04:31.000,297,11058561,-795,0,1666573470,13066.232173249991,169.6111607999992,54504.78111384001 2022-10-24,01:04:32.000,297,11058565,-795,0,1666573471,13066.124392289996,169.55476776000432,54504.711242640005 2022-10-24,01:04:33.000,297,11058521,-795,0,1666573472,13066.07723812,169.51952211000025,54504.74617824 2022-10-24,01:04:34.000,297,11058545,-795,0,1666573473,13066.07050180999,169.47017820000474,54504.85098504001 2022-10-24,01:04:35.000,297,11058580,-795,0,1666573474,13066.03682026,169.38558863999788,54504.84399792 2022-10-24,01:04:36.000,297,11058519,-795,0,1666573475,13065.97619347,169.3644412499998,54504.74617824 2022-10-24,01:04:37.000,297,11058549,-795,0,1666573476,13065.90883036999,169.34329386000172,54504.63438432001 2022-10-24,01:04:38.000,297,11058508,-795,0,1666573477,13065.821258339995,169.2798516900002,54504.641371440004 2022-10-24,01:04:39.000,297,11058525,-795,0,1666573478,13065.801049409994,169.25870430000214,54504.75316536001 2022-10-24,01:04:40.000,297,11058498,-795,0,1666573479,13065.713477379999,169.25870430000214,54504.69028128 2022-10-24,01:04:41.000,297,11058489,-795,0,1666573480,13065.70674106999,169.2305077800047,54504.75316536001 2022-10-24,01:04:42.000,297,11058528,-795,0,1666573481,13065.632641659999,169.2305077800047,54504.71822976 2022-10-24,01:04:43.000,297,11058556,-795,0,1666573482,13065.511388079998,169.20231126,54504.65534568001 2022-10-24,01:04:44.000,297,11058543,-755,0,1666573483,13065.477706529993,169.2305077800047,54504.64835856 2022-10-24,01:04:45.000,297,11058545,-795,0,1666573484,13065.396870809993,169.3150973400043,54504.60643584001 2022-10-24,01:04:46.000,297,11058530,-795,0,1666573485,13065.369925569998,169.35034299000108,54504.61342296001 2022-10-24,01:04:47.000,297,11058547,-795,0,1666573486,13065.309298779997,169.39968690000387,54504.473680560004 2022-10-24,01:04:48.000,297,11058513,-795,0,1666573487,13065.188045199997,169.4631290699981,54504.50861616 2022-10-24,01:04:49.000,297,11058525,-795,0,1666573488,13065.194781509992,169.47017820000474,54504.6972684 2022-10-24,01:04:50.000,297,11058575,-795,0,1666573489,13065.194781509992,169.47017820000474,54504.7671396 2022-10-24,01:04:51.000,297,11058534,-795,0,1666573490,13065.154363649992,169.4137851600026,54504.78111384001 2022-10-24,01:04:52.000,297,11058477,-795,0,1666573491,13065.100473170001,169.34329386000172,54504.68329416001 2022-10-24,01:04:53.000,297,11058460,-795,0,1666573492,13065.127418409997,169.25165517000278,54504.73919112 2022-10-24,01:04:54.000,297,11058519,-795,0,1666573493,13065.127418409997,169.1177217000004,54504.7671396 2022-10-24,01:04:55.000,297,11058532,-795,0,1666573494,13065.181308890002,169.04723039999953,54504.73220400001 2022-10-24,01:04:56.000,297,11058546,-795,0,1666573495,13065.167836269997,168.871002150001,54504.65534568001 2022-10-24,01:04:57.000,297,11058544,-795,0,1666573496,13065.228463059997,168.7723143300027,54504.70425552001 2022-10-24,01:04:58.000,297,11058512,-795,0,1666573497,13065.289089849997,168.63838086000032,54504.82303656001 2022-10-24,01:04:59.000,297,11058567,-795,0,1666573498,13065.376661879993,168.5608404300001,54504.80207520001 2022-10-24,01:05:00.000,297,11058464,-795,0,1666573499,13065.383398190002,168.46920174000115,54504.809062320004 2022-10-24,01:05:01.000,297,11058569,-795,0,1666573500,13065.450761289998,168.32117001000006,54504.79508808 2022-10-24,01:05:02.000,297,11058541,-795,0,1666573501,13065.403607120003,168.29297349000262,54504.711242640005 2022-10-24,01:05:03.000,297,11058535,-795,0,1666573502,13065.470970219998,168.18723653999768,54504.67630704 2022-10-24,01:05:04.000,297,11058543,-795,0,1666573503,13065.457497599993,168.14494176000153,54504.85098504001 2022-10-24,01:05:05.000,297,11058530,-795,0,1666573504,13065.518124389993,168.0180574199985,54504.8370108 2022-10-24,01:05:06.000,297,11058570,-795,0,1666573505,13065.497915459993,167.95461525000428,54504.82303656001 2022-10-24,01:05:07.000,297,11058539,-795,0,1666573506,13065.417079739993,167.9052713400015,54504.75316536001 2022-10-24,01:05:08.000,297,11058504,-795,0,1666573507,13065.477706529993,167.86297655999806,54504.941817599996 2022-10-24,01:05:09.000,297,11058542,-795,0,1666573508,13065.470970219998,167.84887829999934,54504.906882 2022-10-24,01:05:10.000,297,11058546,-795,0,1666573509,13065.403607120003,167.8206817800019,54504.96277896 2022-10-24,01:05:11.000,297,11058541,-795,0,1666573510,13065.383398190002,167.78543612999783,54504.878933520005 2022-10-24,01:05:12.000,297,11058537,-795,0,1666573511,13065.302562470002,167.86297655999806,54504.92085624001 2022-10-24,01:05:13.000,297,11058532,-795,0,1666573512,13065.282353540002,167.8841239500034,54504.976753200004 2022-10-24,01:05:14.000,297,11058539,-795,0,1666573513,13065.309298779997,167.92641872999957,54505.11649560001 2022-10-24,01:05:15.000,297,11058572,-795,0,1666573514,13065.275617229992,167.95461525000428,54505.08156 2022-10-24,01:05:16.000,297,11058473,-795,0,1666573515,13065.255408299992,168.06035220000194,54505.05361152 2022-10-24,01:05:17.000,297,11058531,-795,0,1666573516,13065.208254129997,168.07445046000066,54504.89989488001 2022-10-24,01:05:18.000,297,11058478,-795,0,1666573517,13065.140891030002,168.14494176000153,54504.99072744001 2022-10-24,01:05:19.000,297,11058545,-795,0,1666573518,13065.039846380001,168.20133480000368,54505.11649560001 2022-10-24,01:05:20.000,297,11058504,-795,0,1666573519,13064.81754815,168.30002262000198,54505.18636680001 2022-10-24,01:05:21.000,297,11058553,-795,0,1666573520,13064.69629457,168.48329999999987,54505.32610920001 2022-10-24,01:05:22.000,297,11058569,-795,0,1666573521,13064.52788681999,168.70182303000183,54505.36803192 2022-10-24,01:05:23.000,297,11058529,-795,0,1666573522,13064.413369549999,168.87805128000036,54505.30514784001 2022-10-24,01:05:24.000,297,11058517,-795,0,1666573523,13064.312324899998,168.97673909999867,54505.41694176 2022-10-24,01:05:25.000,297,11058558,-795,0,1666573524,13064.184335010003,169.04723039999953,54505.444890239996 2022-10-24,01:05:26.000,297,11058555,-795,0,1666573525,13064.056345119992,169.17411474000255,54505.43790312 2022-10-24,01:05:27.000,297,11058513,-795,0,1666573526,13063.908146299997,169.25165517000278,54505.27021224 2022-10-24,01:05:28.000,297,11058498,-795,0,1666573527,13063.881201060001,169.25870430000214,54505.430916000005 2022-10-24,01:05:29.000,297,11058520,-795,0,1666573528,13063.813837959991,169.25165517000278,54505.56367128 2022-10-24,01:05:30.000,297,11058495,-795,0,1666573529,13063.733002239991,169.2657534300015,54505.57065840001 2022-10-24,01:05:31.000,297,11058506,-795,0,1666573530,13063.69258437999,169.28690081999957,54505.52174856001 2022-10-24,01:05:32.000,297,11058516,-795,0,1666573531,13063.605012349995,169.2305077800047,54505.34707056 2022-10-24,01:05:33.000,297,11058476,-795,0,1666573532,13063.544385559995,169.20936038999935,54505.382006160005 2022-10-24,01:05:34.000,297,11058496,-795,0,1666573533,13063.443340909995,169.2164095199987,54505.40995464 2022-10-24,01:05:35.000,297,11058509,-795,0,1666573534,13063.40965935999,169.13181995999912,54505.45886448 2022-10-24,01:05:36.000,297,11058532,-795,0,1666573535,13063.34903256999,169.10362344000168,54505.40296752001 2022-10-24,01:05:37.000,297,11058540,-795,0,1666573536,13063.33555995,169.13181995999912,54505.35405768001 2022-10-24,01:05:38.000,297,11058521,-795,0,1666573537,13063.234515299999,169.00493562000338,54505.333096320006 2022-10-24,01:05:39.000,297,11058551,-795,0,1666573538,13063.241251609994,168.91329693000444,54505.42392888001 2022-10-24,01:05:40.000,297,11058534,-795,0,1666573539,13063.140206959994,168.88510040999972,54505.37501904001 2022-10-24,01:05:41.000,297,11058521,-795,0,1666573540,13063.153679579998,168.77936346000206,54505.30514784001 2022-10-24,01:05:42.000,297,11058526,-795,0,1666573541,13063.066107549988,168.68772477000311,54505.2213024 2022-10-24,01:05:43.000,297,11058557,-795,0,1666573542,13063.045898619988,168.59608608000417,54505.17937968 2022-10-24,01:05:44.000,297,11058503,-795,0,1666573543,13062.985271830003,168.5608404300001,54505.29816072 2022-10-24,01:05:45.000,297,11058532,-795,0,1666573544,13063.005480759988,168.43395609000436,54505.28418648001 2022-10-24,01:05:46.000,297,11058535,-795,0,1666573545,13062.938117659993,168.3987104400003,54505.263225120005 2022-10-24,01:05:47.000,297,11058548,-795,0,1666573546,13062.843809320002,168.30002262000198,54505.17937968 2022-10-24,01:05:48.000,297,11058534,-795,0,1666573547,13062.783182530002,168.20838393000304,54505.11649560001 2022-10-24,01:05:49.000,297,11058518,-795,0,1666573548,13062.709083119997,168.18018740999833,54505.1514312 2022-10-24,01:05:50.000,297,11058500,-795,0,1666573549,13062.648456329996,168.10969611000473,54505.20732816001 2022-10-24,01:05:51.000,297,11058567,-795,0,1666573550,13062.581093230001,168.07445046000066,54505.20732816001 2022-10-24,01:05:52.000,297,11058512,-795,0,1666573551,13062.47331226999,168.07445046000066,54505.1514312 2022-10-24,01:05:53.000,297,11058555,-795,0,1666573552,13062.385740239995,168.0674013300013,54505.17937968 2022-10-24,01:05:54.000,297,11058521,-795,0,1666573553,13062.358795,167.99691003000044,54505.2911736 2022-10-24,01:05:55.000,297,11058561,-795,0,1666573554,13062.29816821,167.96166438000364,54505.27021224 2022-10-24,01:05:56.000,297,11058517,-795,0,1666573555,13062.25101403999,167.89117308000277,54505.32610920001 2022-10-24,01:05:57.000,297,11058535,-795,0,1666573556,13062.1567057,167.84887829999934,54505.13046984 2022-10-24,01:05:58.000,297,11058493,-795,0,1666573557,13062.08934259999,167.8065835200032,54505.17937968 2022-10-24,01:05:59.000,297,11058508,-795,0,1666573558,13062.075869979999,167.73609222000232,54505.17239256 2022-10-24,01:06:00.000,297,11058513,-795,0,1666573559,13062.06913366999,167.66560092000145,54505.27021224 2022-10-24,01:06:01.000,297,11058547,-795,0,1666573560,13062.075869979999,167.62330613999802,54505.2911736 2022-10-24,01:06:02.000,297,11058542,-795,0,1666573561,13061.995034259999,167.55281484000443,54505.32610920001 2022-10-24,01:06:03.000,297,11058566,-795,0,1666573562,13062.028715809989,167.5457657099978,54505.24925088 2022-10-24,01:06:04.000,297,11058522,-795,0,1666573563,13062.015243189999,167.50347093000164,54505.277199359996 2022-10-24,01:06:05.000,297,11058508,-795,0,1666573564,13061.988297949989,167.48232354000356,54505.24226376 2022-10-24,01:06:06.000,297,11058573,-795,0,1666573565,13062.015243189999,167.4470778899995,54505.32610920001 2022-10-24,01:06:07.000,297,11058535,-795,0,1666573566,13062.021979499994,167.43297963000077,54505.28418648001 2022-10-24,01:06:08.000,297,11058532,-795,0,1666573567,13061.920934849994,167.44002876000013,54505.25623800001 2022-10-24,01:06:09.000,297,11058548,-795,0,1666573568,13062.015243189999,167.36953745999926,54505.2213024 2022-10-24,01:06:10.000,297,11058561,-795,0,1666573569,13062.12976045999,167.24265312000352,54505.30514784001 2022-10-24,01:06:11.000,297,11058522,-795,0,1666573570,13062.163442009994,167.24265312000352,54505.32610920001 2022-10-24,01:06:12.000,297,11058485,-795,0,1666573571,13062.19038724999,167.2285548600048,54505.2213024 2022-10-24,01:06:13.000,297,11058507,-795,0,1666573572,13062.25101403999,167.18626008000138,54505.22828952 2022-10-24,01:06:14.000,297,11058552,-795,0,1666573573,13062.358795,167.1651126900033,54505.24226376 2022-10-24,01:06:15.000,297,11058541,-795,0,1666573574,13062.39921286,167.10871965000115,54505.15841832001 2022-10-24,01:06:16.000,297,11058542,-795,0,1666573575,13062.446367029996,167.03117922000092,54505.165405440006 2022-10-24,01:06:17.000,297,11058546,-795,0,1666573576,13062.567620609996,167.00298270000349,54505.20732816001 2022-10-24,01:06:18.000,297,11058573,-795,0,1666573577,13062.648456329996,166.98183530999813,54505.165405440006 2022-10-24,01:06:19.000,297,11058509,-795,0,1666573578,13062.769709909997,166.92544227000326,54505.2213024 2022-10-24,01:06:20.000,297,11058523,-795,0,1666573579,13062.810127769997,166.8901966199992,54505.2213024 2022-10-24,01:06:21.000,297,11058543,-795,0,1666573580,13062.843809320002,166.9042948799979,54505.13745696001 2022-10-24,01:06:22.000,297,11058556,-795,0,1666573581,13062.911172419997,166.81970531999832,54505.12348272 2022-10-24,01:06:23.000,297,11058590,-795,0,1666573582,13062.985271830003,166.79150880000088,54505.11649560001 2022-10-24,01:06:24.000,297,11058568,-795,0,1666573583,13063.018953379993,166.77741054000217,54505.13046984 2022-10-24,01:06:25.000,297,11058517,-795,0,1666573584,13063.039162309993,166.79150880000088,54504.997714560006 2022-10-24,01:06:26.000,297,11058556,-795,0,1666573585,13063.052634929998,166.77741054000217,54505.02566304 2022-10-24,01:06:27.000,297,11058575,-795,0,1666573586,13063.099789099993,166.7562631500041,54505.08156 2022-10-24,01:06:28.000,297,11058495,-795,0,1666573587,13063.086316479988,166.72101750000002,54505.06758576001 2022-10-24,01:06:29.000,297,11058541,-795,0,1666573588,13063.052634929998,166.79150880000088,54505.00470168 2022-10-24,01:06:30.000,297,11058549,-795,0,1666573589,13063.045898619988,166.78445967000152,54505.046624400005 2022-10-24,01:06:31.000,297,11058531,-795,0,1666573590,13063.032425999998,166.8549509700024,54505.01867592001 2022-10-24,01:06:32.000,297,11058510,-795,0,1666573591,13062.951590279998,166.88314748999983,54504.92085624001 2022-10-24,01:06:33.000,297,11058528,-795,0,1666573592,13062.890963489997,166.96068792000005,54504.99072744001 2022-10-24,01:06:34.000,297,11058562,-795,0,1666573593,13062.762973600002,166.93249140000262,54504.906882 2022-10-24,01:06:35.000,297,11058525,-795,0,1666573594,13062.655192639992,166.93249140000262,54504.78111384001 2022-10-24,01:06:36.000,297,11058542,-795,0,1666573595,13062.749500979997,166.87609836000047,54504.86495928 2022-10-24,01:06:37.000,297,11058569,-795,0,1666573596,13062.850545629997,166.91134401000454,54504.86495928 2022-10-24,01:06:38.000,297,11058547,-795,0,1666573597,13062.776446219992,167.05937573999836,54504.96277896 2022-10-24,01:06:39.000,297,11058528,-795,0,1666573598,13062.574356919991,167.20740746999945,54504.86495928 2022-10-24,01:06:40.000,297,11058546,-795,0,1666573599,13062.547411679996,167.30609528999776,54504.941817599996 2022-10-24,01:06:41.000,297,11058524,-795,0,1666573600,13062.48004858,167.36953745999926,54505.046624400005 2022-10-24,01:06:42.000,297,11058589,-795,0,1666573601,13062.39247654999,167.38363571999798,54504.927843360005 2022-10-24,01:06:43.000,297,11058549,-795,0,1666573602,13062.41942179,167.41888137000205,54504.89290776 2022-10-24,01:06:44.000,297,11058557,-795,0,1666573603,13062.43963072,167.34134094000183,54504.82303656001 2022-10-24,01:06:45.000,297,11058562,-795,0,1666573604,13062.527202749996,167.2990461599984,54504.78810096 2022-10-24,01:06:46.000,297,11058546,-795,0,1666573605,13062.54067537,167.15806356000394,54504.81604944 2022-10-24,01:06:47.000,297,11058562,-795,0,1666573606,13062.446367029996,167.07347400000435,54504.80207520001 2022-10-24,01:06:48.000,297,11058572,-795,0,1666573607,13062.345322379995,167.0805231300037,54504.73220400001 2022-10-24,01:06:49.000,297,11058551,-795,0,1666573608,13062.325113449995,167.12281790999987,54504.8370108 2022-10-24,01:06:50.000,297,11058597,-795,0,1666573609,13062.466575959996,167.07347400000435,54504.906882 2022-10-24,01:06:51.000,297,11058566,-795,0,1666573610,13062.45983965,167.03117922000092,54504.94880472001 2022-10-24,01:06:52.000,297,11058575,-795,0,1666573611,13062.45983965,167.00298270000349,54504.7671396 2022-10-24,01:06:53.000,297,11058520,-795,0,1666573612,13062.47331226999,166.93249140000262,54504.85797216 2022-10-24,01:06:54.000,297,11058520,-795,0,1666573613,13062.493521199991,166.92544227000326,54504.80207520001 2022-10-24,01:06:55.000,297,11058497,-795,0,1666573614,13062.527202749996,166.93249140000262,54504.774126719996 2022-10-24,01:06:56.000,297,11058542,-795,0,1666573615,13062.5608843,166.9183931400039,54504.91386912 2022-10-24,01:06:57.000,297,11058565,-795,0,1666573616,13062.567620609996,166.9183931400039,54504.927843360005 2022-10-24,01:06:58.000,297,11058571,-795,0,1666573617,13062.533939059991,166.94658966000134,54504.927843360005 2022-10-24,01:06:59.000,297,11058534,-795,0,1666573618,13062.54067537,166.9042948799979,54504.941817599996 2022-10-24,01:07:00.000,297,11058534,-795,0,1666573619,13062.513730129991,166.8690492300011,54504.941817599996 2022-10-24,01:07:01.000,297,11058551,-795,0,1666573620,13062.48004858,166.8549509700024,54504.906882 2022-10-24,01:07:02.000,297,11058506,-795,0,1666573621,13062.45310333999,166.74921402000473,54504.78810096 2022-10-24,01:07:03.000,297,11058566,-795,0,1666573622,13062.446367029996,166.6716735900045,54504.73919112 2022-10-24,01:07:04.000,297,11058559,-795,0,1666573623,13062.486784889996,166.58708402999764,54504.87194640001 2022-10-24,01:07:05.000,297,11058549,-795,0,1666573624,13062.47331226999,166.5588875100002,54504.89290776 2022-10-24,01:07:06.000,297,11058569,-795,0,1666573625,13062.466575959996,166.50249446999806,54504.86495928 2022-10-24,01:07:07.000,297,11058546,-795,0,1666573626,13062.513730129991,166.45315056000254,54504.89290776 2022-10-24,01:07:08.000,297,11058515,-795,0,1666573627,13062.5608843,166.42495403999783,54504.85797216 2022-10-24,01:07:09.000,297,11058528,-795,0,1666573628,13062.50025751,166.34741361000488,54504.65534568001 2022-10-24,01:07:10.000,297,11058531,-795,0,1666573629,13062.567620609996,166.41790490999847,54504.82303656001 2022-10-24,01:07:11.000,297,11058528,-795,0,1666573630,13062.655192639992,166.4601996900019,54504.89290776 2022-10-24,01:07:12.000,297,11058559,-795,0,1666573631,13062.655192639992,166.48134707999998,54504.81604944 2022-10-24,01:07:13.000,297,11058508,-795,0,1666573632,13062.695610499992,166.48134707999998,54504.84399792 2022-10-24,01:07:14.000,297,11058591,-795,0,1666573633,13062.843809320002,166.5095436000047,54504.976753200004 2022-10-24,01:07:15.000,297,11058566,-795,0,1666573634,13062.897699799993,166.56593663999956,54505.02566304 2022-10-24,01:07:16.000,297,11058530,-795,0,1666573635,13062.978535519993,166.60118229000363,54505.03265016 2022-10-24,01:07:17.000,297,11058530,-795,0,1666573636,13062.958326589993,166.59413316000428,54504.88592064 2022-10-24,01:07:18.000,297,11058552,-795,0,1666573637,13063.018953379993,166.63642794000043,54504.96976608001 2022-10-24,01:07:19.000,297,11058569,-795,0,1666573638,13063.126734339989,166.6434770699998,54505.144444080004 2022-10-24,01:07:20.000,297,11058530,-795,0,1666573639,13063.207570059989,166.66462445999787,54505.1514312 2022-10-24,01:07:21.000,297,11058556,-795,0,1666573640,13063.24798791999,166.69282098000258,54505.24925088 2022-10-24,01:07:22.000,297,11058510,-795,0,1666573641,13063.30861470999,166.68577185000322,54505.19335392 2022-10-24,01:07:23.000,297,11058545,-795,0,1666573642,13063.281669469994,166.68577185000322,54505.20034104 2022-10-24,01:07:24.000,297,11058553,-795,0,1666573643,13063.382714119994,166.69282098000258,54505.277199359996 2022-10-24,01:07:25.000,297,11058557,-795,0,1666573644,13063.38945042999,166.78445967000152,54505.30514784001 2022-10-24,01:07:26.000,297,11058541,-795,0,1666573645,13063.39618674,166.8056070599996,54505.35405768001 2022-10-24,01:07:27.000,297,11058554,-795,0,1666573646,13063.41639567,166.8690492300011,54505.30514784001 2022-10-24,01:07:28.000,297,11058533,-795,0,1666573647,13063.463549839995,166.89724574999855,54505.27021224 2022-10-24,01:07:29.000,297,11058554,-795,0,1666573648,13063.55112186999,166.89724574999855,54505.40296752001 2022-10-24,01:07:30.000,297,11058569,-795,0,1666573649,13063.605012349995,166.98888444000477,54505.47283872001 2022-10-24,01:07:31.000,297,11058551,-795,0,1666573650,13063.645430209996,167.03822835000028,54505.52174856001 2022-10-24,01:07:32.000,297,11058502,-795,0,1666573651,13063.625221279995,167.1157687800005,54505.263225120005 2022-10-24,01:07:33.000,297,11058530,-795,0,1666573652,13063.685848069996,167.1157687800005,54505.38899328 2022-10-24,01:07:34.000,297,11058550,-795,0,1666573653,13063.73973855,167.10871965000115,54505.45886448 2022-10-24,01:07:35.000,297,11058522,-795,0,1666573654,13063.786892719996,167.12281790999987,54505.43790312 2022-10-24,01:07:36.000,297,11058531,-795,0,1666573655,13063.773420099991,167.15101443000458,54505.34008344 2022-10-24,01:07:37.000,297,11058523,-795,0,1666573656,13063.881201060001,167.19330921000073,54505.3610448 2022-10-24,01:07:38.000,297,11058580,-795,0,1666573657,13064.029399879997,167.1651126900033,54505.479825840004 2022-10-24,01:07:39.000,297,11058546,-795,0,1666573658,13064.110235599997,167.12281790999987,54505.500787200006 2022-10-24,01:07:40.000,297,11058499,-795,0,1666573659,13064.177598699993,167.07347400000435,54505.3959804 2022-10-24,01:07:41.000,297,11058538,-795,0,1666573660,13064.265170729988,167.04527747999964,54505.3959804 2022-10-24,01:07:42.000,297,11058484,-795,0,1666573661,13064.271907039998,167.08757226000307,54505.28418648001 2022-10-24,01:07:43.000,297,11058537,-795,0,1666573662,13064.433578479999,167.05937573999836,54505.29816072 2022-10-24,01:07:44.000,297,11058561,-795,0,1666573663,13064.48746895999,167.08757226000307,54505.45886448 2022-10-24,01:07:45.000,297,11058559,-795,0,1666573664,13064.64914039999,167.1016705200018,54505.48681296 2022-10-24,01:07:46.000,297,11058534,-795,0,1666573665,13064.62893146999,167.19330921000073,54505.430916000005 2022-10-24,01:07:47.000,297,11058519,-795,0,1666573666,13064.63566778,167.28494789999968,54505.32610920001 2022-10-24,01:07:48.000,297,11058494,-795,0,1666573667,13064.69629457,167.35543920000055,54505.48681296 2022-10-24,01:07:49.000,297,11058513,-795,0,1666573668,13064.763657669995,167.48232354000356,54505.45886448 2022-10-24,01:07:50.000,297,11058612,-795,0,1666573669,13064.75692136,167.59510962000058,54505.50777432 2022-10-24,01:07:51.000,297,11058540,-795,0,1666573670,13064.79733922,167.67969918000017,54505.479825840004 2022-10-24,01:07:52.000,297,11058538,-795,0,1666573671,13064.67608564,167.6937974399989,54505.430916000005 2022-10-24,01:07:53.000,297,11058591,-795,0,1666573672,13064.70976718999,167.79953439000383,54505.500787200006 2022-10-24,01:07:54.000,297,11058584,-795,0,1666573673,13064.69629457,167.84182916999998,54505.5357228 2022-10-24,01:07:55.000,297,11058558,-795,0,1666573674,13064.743448739995,167.8841239500034,54505.612581119996 2022-10-24,01:07:56.000,297,11058499,-795,0,1666573675,13064.65587671,167.91232047000085,54505.57065840001 2022-10-24,01:07:57.000,297,11058556,-795,0,1666573676,13064.67608564,167.9405169899983,54505.52873568 2022-10-24,01:07:58.000,297,11058550,-795,0,1666573677,13064.601986229995,167.99691003000044,54505.42392888001 2022-10-24,01:07:59.000,297,11058535,-795,0,1666573678,13064.60872253999,167.98986090000108,54505.3959804 2022-10-24,01:08:00.000,297,11058544,-795,0,1666573679,13064.561568369994,168.0039591599998,54505.479825840004 2022-10-24,01:08:01.000,297,11058543,-795,0,1666573680,13064.54809574999,168.07445046000066,54505.49380008001 2022-10-24,01:08:02.000,297,11058579,-795,0,1666573681,13064.473996339999,168.0674013300013,54505.47283872001 2022-10-24,01:08:03.000,297,11058549,-795,0,1666573682,13064.426842169989,168.0321556800045,54505.41694176 2022-10-24,01:08:04.000,297,11058543,-795,0,1666573683,13064.339270139993,167.968713510003,54505.45187736001 2022-10-24,01:08:05.000,297,11058550,-795,0,1666573684,13064.285379659988,167.94756611999765,54505.34707056 2022-10-24,01:08:06.000,297,11058540,-795,0,1666573685,13064.244961799988,167.8700256900047,54505.28418648001 2022-10-24,01:08:07.000,297,11058611,-795,0,1666573686,13064.177598699993,167.76428873999976,54505.165405440006 2022-10-24,01:08:08.000,297,11058575,-795,0,1666573687,13064.103499290002,167.67969918000017,54505.144444080004 2022-10-24,01:08:09.000,297,11058547,-795,0,1666573688,13064.150653459998,167.5598639700038,54505.18636680001 2022-10-24,01:08:10.000,297,11058557,-795,0,1666573689,13064.015927259992,167.48937267000292,54505.02566304 2022-10-24,01:08:11.000,297,11058543,-795,0,1666573690,13064.009190949997,167.41888137000205,54505.17239256 2022-10-24,01:08:12.000,297,11058509,-795,0,1666573691,13063.941827850002,167.27789877000032,54505.00470168 2022-10-24,01:08:13.000,297,11058550,-795,0,1666573692,13063.908146299997,167.17216182000266,54504.93483048 2022-10-24,01:08:14.000,297,11058549,-795,0,1666573693,13063.854255819992,167.10871965000115,54504.87194640001 2022-10-24,01:08:15.000,297,11058533,-795,0,1666573694,13063.840783200001,166.9677370499994,54504.73220400001 2022-10-24,01:08:16.000,297,11058526,-795,0,1666573695,13063.793629029991,166.94658966000134,54504.55053888 2022-10-24,01:08:17.000,297,11058505,-795,0,1666573696,13063.786892719996,166.97478617999877,54504.50861616 2022-10-24,01:08:18.000,297,11058547,-795,0,1666573697,13063.733002239991,166.96068792000005,54504.63438432001 2022-10-24,01:08:19.000,297,11058565,-795,0,1666573698,13063.59153972999,166.94658966000134,54504.59944872 2022-10-24,01:08:20.000,297,11058514,-795,0,1666573699,13063.41639567,166.9042948799979,54504.641371440004 2022-10-24,01:08:21.000,297,11058507,-795,0,1666573700,13063.254724229999,166.88314748999983,54504.57150024 2022-10-24,01:08:22.000,297,11058553,-795,0,1666573701,13063.200833749994,166.84790184000303,54504.60643584001 2022-10-24,01:08:23.000,297,11058562,-795,0,1666573702,13063.099789099993,166.82675444999768,54504.48066768 2022-10-24,01:08:24.000,297,11058569,-795,0,1666573703,13063.018953379993,166.74921402000473,54504.424770720005 2022-10-24,01:08:25.000,297,11058585,-795,0,1666573704,13063.005480759988,166.72806662999938,54504.55053888 2022-10-24,01:08:26.000,297,11058542,-795,0,1666573705,13062.911172419997,166.6575753299985,54504.5225904 2022-10-24,01:08:27.000,297,11058543,-795,0,1666573706,13062.897699799993,166.6434770699998,54504.473680560004 2022-10-24,01:08:28.000,297,11058523,-795,0,1666573707,13062.789918839997,166.608231420003,54504.18022152001 2022-10-24,01:08:29.000,297,11058487,-795,0,1666573708,13062.823600390002,166.66462445999787,54504.326951040006 2022-10-24,01:08:30.000,297,11058543,-795,0,1666573709,13062.810127769997,166.65052619999915,54504.34092528 2022-10-24,01:08:31.000,297,11058558,-795,0,1666573710,13062.816864079992,166.65052619999915,54504.29900256001 2022-10-24,01:08:32.000,297,11058558,-795,0,1666573711,13062.783182530002,166.62937881000107,54504.19419576 2022-10-24,01:08:33.000,297,11058550,-795,0,1666573712,13062.810127769997,166.6434770699998,54504.22913136001 2022-10-24,01:08:34.000,297,11058551,-795,0,1666573713,13062.911172419997,166.6716735900045,54504.36887376001 2022-10-24,01:08:35.000,297,11058538,-795,0,1666573714,13062.971799209998,166.66462445999787,54504.33393816 2022-10-24,01:08:36.000,297,11058497,-795,0,1666573715,13062.998744449993,166.6575753299985,54504.305989680004 2022-10-24,01:08:37.000,297,11058557,-795,0,1666573716,13062.978535519993,166.6575753299985,54504.16624728 2022-10-24,01:08:38.000,297,11058525,-795,0,1666573717,13063.005480759988,166.65052619999915,54504.21515712 2022-10-24,01:08:39.000,297,11058545,-795,0,1666573718,13063.099789099993,166.68577185000322,54504.28502832 2022-10-24,01:08:40.000,297,11058570,-795,0,1666573719,13063.133470649998,166.6716735900045,54504.27804120001 2022-10-24,01:08:41.000,297,11058545,-795,0,1666573720,13063.153679579998,166.67872272000386,54504.27804120001 2022-10-24,01:08:42.000,297,11058565,-795,0,1666573721,13063.160415889994,166.6575753299985,54504.257079840005 2022-10-24,01:08:43.000,297,11058547,-795,0,1666573722,13063.086316479988,166.66462445999787,54504.15227304001 2022-10-24,01:08:44.000,297,11058547,-795,0,1666573723,13063.113261719998,166.68577185000322,54504.159260160006 2022-10-24,01:08:45.000,297,11058540,-795,0,1666573724,13063.059371239993,166.72101750000002,54504.11035032001 2022-10-24,01:08:46.000,297,11058605,-795,0,1666573725,13062.971799209998,166.7703614100028,54504.09637608 2022-10-24,01:08:47.000,297,11058523,-795,0,1666573726,13062.837073009992,166.78445967000152,54503.97759504 2022-10-24,01:08:48.000,297,11058565,-795,0,1666573727,13062.762973600002,166.79150880000088,54503.9286852 2022-10-24,01:08:49.000,297,11058569,-795,0,1666573728,13062.762973600002,166.7562631500041,54504.03349200001 2022-10-24,01:08:50.000,297,11058522,-795,0,1666573729,13062.675401569992,166.77741054000217,54503.9985564 2022-10-24,01:08:51.000,297,11058556,-795,0,1666573730,13062.587829539996,166.79855793000024,54503.9286852 2022-10-24,01:08:52.000,297,11058543,-795,0,1666573731,13062.446367029996,166.7703614100028,54503.67016176 2022-10-24,01:08:53.000,297,11058582,-795,0,1666573732,13062.345322379995,166.76331228000345,54503.67016176 2022-10-24,01:08:54.000,297,11058589,-795,0,1666573733,13062.284695589995,166.77741054000217,54503.69811024001 2022-10-24,01:08:55.000,297,11058552,-795,0,1666573734,13062.264486659995,166.7703614100028,54503.59330344 2022-10-24,01:08:56.000,297,11058558,-795,0,1666573735,13062.163442009994,166.7421648899981,54503.46054816001 2022-10-24,01:08:57.000,297,11058566,-795,0,1666573736,13062.11628784,166.7703614100028,54503.44657392 2022-10-24,01:08:58.000,297,11058557,-795,0,1666573737,13062.13649677,166.7421648899981,54503.46054816001 2022-10-24,01:08:59.000,297,11058542,-795,0,1666573738,13062.06913366999,166.7562631500041,54503.38368984 2022-10-24,01:09:00.000,297,11058547,-795,0,1666573739,13062.08934259999,166.73511575999873,54503.35574136 2022-10-24,01:09:01.000,297,11058531,-795,0,1666573740,13062.062397359994,166.79150880000088,54503.31381864001 2022-10-24,01:09:02.000,297,11058540,-795,0,1666573741,13061.974825329999,166.81970531999832,54503.13914064 2022-10-24,01:09:03.000,297,11058539,-795,0,1666573742,13061.907462229989,166.9183931400039,54503.06926944 2022-10-24,01:09:04.000,297,11058526,-795,0,1666573743,13061.887253299989,166.94658966000134,54503.153114880006 2022-10-24,01:09:05.000,297,11058554,-795,0,1666573744,13061.880516989993,166.9677370499994,54503.19503760001 2022-10-24,01:09:06.000,297,11058554,-795,0,1666573745,13061.765999720003,167.02413009000156,54503.13914064 2022-10-24,01:09:07.000,297,11058587,-795,0,1666573746,13061.765999720003,167.0170809600022,54503.10420504001 2022-10-24,01:09:08.000,297,11058490,-795,0,1666573747,13061.651482449997,167.02413009000156,54502.97144976 2022-10-24,01:09:09.000,297,11058510,-795,0,1666573748,13061.678427689993,166.96068792000005,54502.99241112 2022-10-24,01:09:10.000,297,11058550,-795,0,1666573749,13061.624537210002,166.92544227000326,54502.99939824 2022-10-24,01:09:11.000,297,11058542,-795,0,1666573750,13061.557174109992,166.77741054000217,54502.72690056 2022-10-24,01:09:12.000,297,11058532,-795,0,1666573751,13061.496547319992,166.73511575999873,54502.67100360001 2022-10-24,01:09:13.000,297,11058552,-795,0,1666573752,13061.590855659997,166.68577185000322,54502.8456816 2022-10-24,01:09:14.000,297,11058526,-795,0,1666573753,13061.651482449997,166.58003489999828,54502.915552800005 2022-10-24,01:09:15.000,297,11058542,-795,0,1666573754,13061.624537210002,166.46724882000126,54502.76882328001 2022-10-24,01:09:16.000,297,11058483,-795,0,1666573755,13061.624537210002,166.42495403999783,54502.82472024 2022-10-24,01:09:17.000,297,11058565,-795,0,1666573756,13061.631273519997,166.37561013000231,54502.636068 2022-10-24,01:09:18.000,297,11058488,-795,0,1666573757,13061.577383039992,166.34036447999824,54502.629080880004 2022-10-24,01:09:19.000,297,11058526,-795,0,1666573758,13061.611064589997,166.29102057000273,54502.636068 2022-10-24,01:09:20.000,297,11058601,-795,0,1666573759,13061.577383039992,166.31921709000017,54502.636068 2022-10-24,01:09:21.000,297,11058541,-795,0,1666573760,13061.638009829992,166.3121679600008,54502.66401648 2022-10-24,01:09:22.000,297,11058549,-635,0,1666573761,13061.570646729997,166.32626621999952,54502.61510664 2022-10-24,01:09:23.000,297,11058539,-795,0,1666573762,13061.536965179992,166.3121679600008,54502.59414528001 2022-10-24,01:09:24.000,297,11058501,-795,0,1666573763,13061.429184219996,166.29102057000273,54502.46837712 2022-10-24,01:09:25.000,297,11058564,-795,0,1666573764,13061.415711599991,166.28397144000337,54502.461390000004 2022-10-24,01:09:26.000,297,11058553,-795,0,1666573765,13061.462865770001,166.29102057000273,54502.482351360006 2022-10-24,01:09:27.000,297,11058524,-795,0,1666573766,13061.469602079997,166.23462753000058,54502.40549304001 2022-10-24,01:09:28.000,297,11058564,-795,0,1666573767,13061.456129459992,166.19233275000443,54502.35658320001 2022-10-24,01:09:29.000,297,11058544,-795,0,1666573768,13061.516756249992,166.19938188000378,54502.33562184001 2022-10-24,01:09:30.000,297,11058544,-795,0,1666573769,13061.543701490002,166.07954667000013,54502.46837712 2022-10-24,01:09:31.000,297,11058518,-795,0,1666573770,13061.611064589997,166.04430102000333,54502.363570320005 2022-10-24,01:09:32.000,297,11058538,-795,0,1666573771,13061.590855659997,165.93151493999903,54502.2517764 2022-10-24,01:09:33.000,297,11058516,-795,0,1666573772,13061.685164000002,165.9385640699984,54502.23780216001 2022-10-24,01:09:34.000,297,11058518,-795,0,1666573773,13061.712109239998,165.94561319999775,54502.3216476 2022-10-24,01:09:35.000,297,11058565,-795,0,1666573774,13061.779472339993,165.91036755000096,54502.25876352001 2022-10-24,01:09:36.000,297,11058532,-795,0,1666573775,13061.718845549993,165.89626929000224,54502.195879440005 2022-10-24,01:09:37.000,297,11058546,-795,0,1666573776,13061.772736029998,165.91036755000096,54502.17491808 2022-10-24,01:09:38.000,297,11058527,-795,0,1666573777,13061.860308059993,165.94561319999775,54502.30767336001 2022-10-24,01:09:39.000,297,11058551,-795,0,1666573778,13061.853571749998,165.9526623300044,54502.2517764 2022-10-24,01:09:40.000,297,11058505,-795,0,1666573779,13061.860308059993,165.9667605900031,54502.195879440005 2022-10-24,01:09:41.000,297,11058519,-795,0,1666573780,13061.819890199993,166.0513501500027,54502.17491808 2022-10-24,01:09:42.000,297,11058581,-795,0,1666573781,13061.732318169998,166.07954667000013,54502.126008240004 2022-10-24,01:09:43.000,297,11058582,-795,0,1666573782,13061.725581860002,166.0513501500027,54502.16094384 2022-10-24,01:09:44.000,297,11058534,-795,0,1666573783,13061.644746140002,166.0513501500027,54502.13998248001 2022-10-24,01:09:45.000,297,11058577,-795,0,1666573784,13061.698636619993,166.10774319000484,54502.23780216001 2022-10-24,01:09:46.000,297,11058580,-795,0,1666573785,13061.685164000002,166.0654484100014,54502.30767336001 2022-10-24,01:09:47.000,297,11058566,-795,0,1666573786,13061.644746140002,166.0513501500027,54502.26575064001 2022-10-24,01:09:48.000,297,11058512,-795,0,1666573787,13061.523492560002,166.01610449999862,54502.09805976001 2022-10-24,01:09:49.000,297,11058541,-795,0,1666573788,13061.489811009997,165.95971146000375,54502.13998248001 2022-10-24,01:09:50.000,297,11058545,-795,0,1666573789,13061.456129459992,165.95971146000375,54502.15395672 2022-10-24,01:09:51.000,297,11058537,-795,0,1666573790,13061.395502669991,165.9526623300044,54502.10504688 2022-10-24,01:09:52.000,297,11058549,-795,0,1666573791,13061.307930639996,165.9667605900031,54501.979278720006 2022-10-24,01:09:53.000,297,11058558,-795,0,1666573792,13061.2809854,166.05839928000205,54501.90242040001 2022-10-24,01:09:54.000,297,11058549,-795,0,1666573793,13061.382030050001,166.10774319000484,54501.93036888001 2022-10-24,01:09:55.000,297,11058554,-795,0,1666573794,13061.604328280002,166.150037970001,54501.78363936001 2022-10-24,01:09:56.000,297,11058535,-795,0,1666573795,13061.786208649988,166.01610449999862,54501.75569088001 2022-10-24,01:09:57.000,297,11058561,-795,0,1666573796,13061.806417579988,165.84692537999945,54501.58101288 2022-10-24,01:09:58.000,297,11058532,-795,0,1666573797,13061.739054479993,165.71299191000435,54501.69979392 2022-10-24,01:09:59.000,297,11058544,-795,0,1666573798,13061.698636619993,165.7552866900005,54501.71376816001 2022-10-24,01:10:00.000,297,11058552,-795,0,1666573799,13061.611064589997,165.84692537999945,54501.909407520005 2022-10-24,01:10:01.000,297,11058551,-795,0,1666573800,13061.624537210002,165.97380972000246,54501.85351056001 2022-10-24,01:10:02.000,297,11058562,-795,0,1666573801,13061.590855659997,166.05839928000205,54501.93036888001 2022-10-24,01:10:03.000,297,11058585,-795,0,1666573802,13061.584119350002,166.1641362299997,54501.790626480004 2022-10-24,01:10:04.000,297,11058545,-795,0,1666573803,13061.624537210002,166.2134801400025,54501.85351056001 2022-10-24,01:10:05.000,297,11058548,-795,0,1666573804,13061.651482449997,166.37561013000231,54501.94434312 2022-10-24,01:10:06.000,297,11058568,-795,0,1666573805,13061.651482449997,166.44610143000318,54501.90242040001 2022-10-24,01:10:07.000,297,11058576,-795,0,1666573806,13061.617800899992,166.47429795000062,54501.811587840006 2022-10-24,01:10:08.000,297,11058570,-795,0,1666573807,13061.638009829992,166.53774012000213,54501.83953632 2022-10-24,01:10:09.000,297,11058573,-795,0,1666573808,13061.577383039992,166.6434770699998,54501.77665224 2022-10-24,01:10:10.000,297,11058576,-795,0,1666573809,13061.631273519997,166.66462445999787,54502.0421628 2022-10-24,01:10:11.000,297,11058576,-795,0,1666573810,13061.624537210002,166.72806662999938,54501.97229160001 2022-10-24,01:10:12.000,297,11058547,-795,0,1666573811,13061.503283630002,166.69987011000194,54501.84652344 2022-10-24,01:10:13.000,297,11058510,-795,0,1666573812,13061.476338389992,166.78445967000152,54501.87447192 2022-10-24,01:10:14.000,297,11058551,-795,0,1666573813,13061.435920529992,166.73511575999873,54501.83953632 2022-10-24,01:10:15.000,297,11058554,-795,0,1666573814,13061.503283630002,166.7069192400013,54502.0072272 2022-10-24,01:10:16.000,297,11058556,-795,0,1666573815,13061.476338389992,166.6716735900045,54501.98626584 2022-10-24,01:10:17.000,297,11058539,-795,0,1666573816,13061.435920529992,166.66462445999787,54501.91639464 2022-10-24,01:10:18.000,297,11058572,-795,0,1666573817,13061.456129459992,166.58708402999764,54501.958317360004 2022-10-24,01:10:19.000,297,11058546,-795,0,1666573818,13061.375293739991,166.5447892500015,54501.790626480004 2022-10-24,01:10:20.000,297,11058536,-795,0,1666573819,13061.469602079997,166.46724882000126,54501.96530448 2022-10-24,01:10:21.000,297,11058562,-795,0,1666573820,13061.388766359996,166.42495403999783,54501.88844616 2022-10-24,01:10:22.000,297,11058608,-795,0,1666573821,13061.375293739991,166.35446274000424,54501.7976136 2022-10-24,01:10:23.000,297,11058559,-795,0,1666573822,13061.388766359996,166.276922310004,54501.78363936001 2022-10-24,01:10:24.000,297,11058604,-795,0,1666573823,13061.328139569996,166.2487257899993,54501.58101288 2022-10-24,01:10:25.000,297,11058505,-795,0,1666573824,13061.415711599991,166.22757840000122,54501.85351056001 2022-10-24,01:10:26.000,297,11058562,-795,0,1666573825,13061.435920529992,166.2134801400025,54501.81857496 2022-10-24,01:10:27.000,297,11058580,-795,0,1666573826,13061.442656840001,166.1641362299997,54501.860497680005 2022-10-24,01:10:28.000,297,11058588,-795,0,1666573827,13061.422447910001,166.150037970001,54501.85351056001 2022-10-24,01:10:29.000,297,11058529,-795,0,1666573828,13061.348348499996,166.14298884000164,54501.6578712 2022-10-24,01:10:30.000,297,11058544,-795,0,1666573829,13061.516756249992,166.17118535999907,54501.7277424 2022-10-24,01:10:31.000,297,11058514,-795,0,1666573830,13061.557174109992,166.2487257899993,54501.790626480004 2022-10-24,01:10:32.000,297,11058576,-795,0,1666573831,13061.536965179992,166.3121679600008,54501.67883256 2022-10-24,01:10:33.000,297,11058579,-795,0,1666573832,13061.563910420002,166.38970839000103,54501.78363936001 2022-10-24,01:10:34.000,297,11058561,-795,0,1666573833,13061.698636619993,166.48839620999934,54501.82556208 2022-10-24,01:10:35.000,297,11058585,-795,0,1666573834,13061.765999720003,166.65052619999915,54501.91639464 2022-10-24,01:10:36.000,297,11058572,-795,0,1666573835,13061.833362819998,166.76331228000345,54501.82556208 2022-10-24,01:10:37.000,297,11058560,-795,0,1666573836,13061.819890199993,166.93249140000262,54501.67184544 2022-10-24,01:10:38.000,297,11058567,-795,0,1666573837,13061.907462229989,167.0170809600022,54501.67883256 2022-10-24,01:10:39.000,297,11058486,-795,0,1666573838,13061.988297949989,167.15101443000458,54501.72075528 2022-10-24,01:10:40.000,297,11058569,-795,0,1666573839,13062.10955152999,167.20740746999945,54501.83254920001 2022-10-24,01:10:41.000,297,11058582,-795,0,1666573840,13062.25775035,167.2285548600048,54501.8674848 2022-10-24,01:10:42.000,297,11058611,-795,0,1666573841,13062.385740239995,167.24265312000352,54501.76966512 2022-10-24,01:10:43.000,297,11058556,-795,0,1666573842,13062.47331226999,167.2638005100016,54501.68581968001 2022-10-24,01:10:44.000,297,11058482,-795,0,1666573843,13062.621511090001,167.23560399000417,54501.73472952001 2022-10-24,01:10:45.000,297,11058555,-795,0,1666573844,13062.688874189997,167.25675138000224,54501.67184544 2022-10-24,01:10:46.000,297,11058540,-795,0,1666573845,13062.783182530002,167.20740746999945,54501.622935600004 2022-10-24,01:10:47.000,297,11058567,-795,0,1666573846,13062.803391460002,167.2144565999988,54501.5530644 2022-10-24,01:10:48.000,297,11058533,-795,0,1666573847,13062.904436110002,167.23560399000417,54501.59498712001 2022-10-24,01:10:49.000,297,11058575,-795,0,1666573848,13062.978535519993,167.2144565999988,54501.61594848001 2022-10-24,01:10:50.000,297,11058596,-795,0,1666573849,13063.059371239993,167.17921095000202,54501.58800000001 2022-10-24,01:10:51.000,297,11058547,-795,0,1666573850,13063.039162309993,167.18626008000138,54501.56703864001 2022-10-24,01:10:52.000,297,11058501,-795,0,1666573851,13063.099789099993,167.20740746999945,54501.53210304 2022-10-24,01:10:53.000,297,11058549,-795,0,1666573852,13063.126734339989,167.17921095000202,54501.5530644 2022-10-24,01:10:54.000,297,11058589,-795,0,1666573853,13063.153679579998,167.1157687800005,54501.58101288 2022-10-24,01:10:55.000,297,11058573,-795,0,1666573854,13063.167152199989,167.12986703999923,54501.54607728001 2022-10-24,01:10:56.000,297,11058539,-795,0,1666573855,13063.086316479988,167.1651126900033,54501.476206080006 2022-10-24,01:10:57.000,297,11058561,-795,0,1666573856,13063.099789099993,167.22150572999817,54501.51114168 2022-10-24,01:10:58.000,297,11058568,-795,0,1666573857,13063.153679579998,167.2285548600048,54501.58101288 2022-10-24,01:10:59.000,297,11058556,-795,0,1666573858,13063.079580169993,167.27084964000096,54501.54607728001 2022-10-24,01:11:00.000,297,11058540,-795,0,1666573859,13063.059371239993,167.37658658999862,54501.53210304 2022-10-24,01:11:01.000,297,11058583,-795,0,1666573860,13063.005480759988,167.4611761499982,54501.54607728001 2022-10-24,01:11:02.000,297,11058546,-795,0,1666573861,13062.992008139998,167.53871657999844,54501.43428336 2022-10-24,01:11:03.000,297,11058548,-795,0,1666573862,13062.924645040002,167.65150266000273,54501.39934776001 2022-10-24,01:11:04.000,297,11058583,-795,0,1666573863,13063.025689689988,167.77133786999912,54501.56005152 2022-10-24,01:11:05.000,297,11058585,-795,0,1666573864,13062.992008139998,167.83478004000062,54501.71376816001 2022-10-24,01:11:06.000,297,11058575,-795,0,1666573865,13062.971799209998,167.91232047000085,54501.525115920005 2022-10-24,01:11:07.000,297,11058537,-795,0,1666573866,13062.931381349998,168.0039591599998,54501.574025760005 2022-10-24,01:11:08.000,297,11058525,-795,0,1666573867,13062.978535519993,168.08149959000002,54501.69979392 2022-10-24,01:11:09.000,297,11058575,-795,0,1666573868,13062.917908729993,168.2154330600024,54501.65088408 2022-10-24,01:11:10.000,297,11058528,-795,0,1666573869,13062.890963489997,168.28592436000326,54501.62992272 2022-10-24,01:11:11.000,297,11058557,-795,0,1666573870,13062.783182530002,168.3987104400003,54501.65088408 2022-10-24,01:11:12.000,297,11058585,-795,0,1666573871,13062.682137880001,168.46920174000115,54501.53909016 2022-10-24,01:11:13.000,297,11058574,-795,0,1666573872,13062.554147989991,168.51149652000458,54501.574025760005 2022-10-24,01:11:14.000,297,11058552,-755,0,1666573873,13062.45310333999,168.53264391000266,54501.58101288 2022-10-24,01:11:15.000,297,11058600,-795,0,1666573874,13062.48004858,168.51854565000394,54501.692806800005 2022-10-24,01:11:16.000,297,11058518,-795,0,1666573875,13062.405949169995,168.43395609000436,54501.58800000001 2022-10-24,01:11:17.000,297,11058554,-795,0,1666573876,13062.23080510999,168.35641566000413,54501.476206080006 2022-10-24,01:11:18.000,297,11058537,-795,0,1666573877,13062.23080510999,168.20133480000368,54501.44127048 2022-10-24,01:11:19.000,297,11058532,-795,0,1666573878,13062.203859869995,167.97576264000236,54501.50415456 2022-10-24,01:11:20.000,297,11058534,-795,0,1666573879,13062.143233079994,167.77838699999847,54501.44825760001 2022-10-24,01:11:21.000,297,11058535,-795,0,1666573880,13062.096078909999,167.51756919000036,54501.46223184 2022-10-24,01:11:22.000,297,11058553,-795,0,1666573881,13062.015243189999,167.28494789999968,54501.42729624001 2022-10-24,01:11:23.000,297,11058579,-795,0,1666573882,13061.995034259999,167.02413009000156,54501.37139928 2022-10-24,01:11:24.000,297,11058514,-795,0,1666573883,13061.961352709994,166.76331228000345,54501.406334880005 2022-10-24,01:11:25.000,297,11058572,-795,0,1666573884,13061.840099129993,166.56593663999956,54501.36441216 2022-10-24,01:11:26.000,297,11058561,-795,0,1666573885,13061.725581860002,166.276922310004,54501.31550232 2022-10-24,01:11:27.000,297,11058513,-795,0,1666573886,13061.590855659997,166.0865957999995,54501.2037084 2022-10-24,01:11:28.000,297,11058577,-795,0,1666573887,13061.456129459992,165.91741668000031,54501.24563112 2022-10-24,01:11:29.000,297,11058553,-795,0,1666573888,13061.415711599991,165.71299191000435,54501.357425040005 2022-10-24,01:11:30.000,297,11058551,-795,0,1666573889,13061.294458019991,165.53676365999854,54501.33646368 2022-10-24,01:11:31.000,297,11058547,-795,0,1666573890,13061.19341336999,165.37463366999873,54501.36441216 2022-10-24,01:11:32.000,297,11058494,-795,0,1666573891,13061.025005619995,165.247749330003,54501.32947656001 2022-10-24,01:11:33.000,297,11058573,-795,0,1666573892,13060.863334179994,165.17020890000276,54501.21069552001 2022-10-24,01:11:34.000,297,11058565,-795,0,1666573893,13060.762289529994,165.1349632499987,54501.24563112 2022-10-24,01:11:35.000,297,11058536,-795,0,1666573894,13060.701662739993,165.0997176000019,54501.238644000005 2022-10-24,01:11:36.000,297,11058540,-795,0,1666573895,13060.634299639998,165.1138158600006,54501.22466976 2022-10-24,01:11:37.000,297,11058506,-795,0,1666573896,13060.593881779998,165.17725803000212,54501.44825760001 2022-10-24,01:11:38.000,297,11058547,-795,0,1666573897,13060.560200229993,165.26889672000107,54501.455244720004 2022-10-24,01:11:39.000,297,11058556,-795,0,1666573898,13060.499573439993,165.41692845000216,54501.455244720004 2022-10-24,01:11:40.000,297,11058489,-795,0,1666573899,13060.405265100002,165.5720093100026,54501.476206080006 2022-10-24,01:11:41.000,297,11058509,-795,0,1666573900,13060.297484139992,165.7552866900005,54501.49018032 2022-10-24,01:11:42.000,297,11058528,-795,0,1666573901,13060.203175800001,165.91741668000031,54501.49716744001 2022-10-24,01:11:43.000,297,11058558,-795,0,1666573902,13060.142549010001,166.05839928000205,54501.54607728001 2022-10-24,01:11:44.000,297,11058585,-795,0,1666573903,13060.048240669996,166.20643101000314,54501.71376816001 2022-10-24,01:11:45.000,297,11058554,-795,0,1666573904,13059.98087757,166.32626621999952,54501.7277424 2022-10-24,01:11:46.000,297,11058583,-795,0,1666573905,13059.83267874999,166.3967575200004,54501.811587840006 2022-10-24,01:11:47.000,297,11058541,-795,0,1666573906,13059.79226088999,166.44610143000318,54501.66485832001 2022-10-24,01:11:48.000,297,11058523,-795,0,1666573907,13059.745106719995,166.43200317000446,54501.937356 2022-10-24,01:11:49.000,297,11058543,-795,0,1666573908,13059.704688859994,166.38970839000103,54501.741716640005 2022-10-24,01:11:50.000,297,11058555,-795,0,1666573909,13059.596907899999,166.30511883000145,54501.909407520005 2022-10-24,01:11:51.000,297,11058545,-795,0,1666573910,13059.590171589989,166.23462753000058,54501.83953632 2022-10-24,01:11:52.000,297,11058553,-795,0,1666573911,13059.556490039999,166.150037970001,54501.69979392 2022-10-24,01:11:53.000,297,11058551,-795,0,1666573912,13059.61038051999,166.1147923200042,54501.81857496 2022-10-24,01:11:54.000,297,11058563,-795,0,1666573913,13059.67100730999,166.02315362999798,54501.937356 2022-10-24,01:11:55.000,297,11058542,-795,0,1666573914,13059.724897789994,165.98790798000118,54501.95133024001 2022-10-24,01:11:56.000,297,11058521,-795,0,1666573915,13059.805733509995,166.0513501500027,54501.92338176001 2022-10-24,01:11:57.000,297,11058567,-795,0,1666573916,13059.745106719995,166.07954667000013,54501.88145904001 2022-10-24,01:11:58.000,297,11058542,-795,0,1666573917,13059.785524579995,166.1852836199978,54501.91639464 2022-10-24,01:11:59.000,297,11058522,-795,0,1666573918,13059.886569229995,166.35446274000424,54502.03517568 2022-10-24,01:12:00.000,297,11058534,-795,0,1666573919,13059.87309660999,166.4954453399987,54501.95133024001 2022-10-24,01:12:01.000,297,11058571,-795,0,1666573920,13059.886569229995,166.6716735900045,54502.16793096001 2022-10-24,01:12:02.000,297,11058551,-795,0,1666573921,13059.866360299995,166.9536387900007,54502.23780216001 2022-10-24,01:12:03.000,297,11058559,-795,0,1666573922,13059.77205195999,167.09462139000243,54502.16094384 2022-10-24,01:12:04.000,297,11058482,-795,0,1666573923,13059.81920613,167.3131444200044,54502.293699120004 2022-10-24,01:12:05.000,297,11058551,-795,0,1666573924,13059.805733509995,167.51756919000036,54502.314660480006 2022-10-24,01:12:06.000,297,11058567,-795,0,1666573925,13059.79226088999,167.59510962000058,54502.33562184001 2022-10-24,01:12:07.000,297,11058547,-795,0,1666573926,13059.73163409999,167.65150266000273,54502.23081504 2022-10-24,01:12:08.000,297,11058563,-795,0,1666573927,13059.69795255,167.63740440000402,54502.26575064001 2022-10-24,01:12:09.000,297,11058524,-795,0,1666573928,13059.745106719995,167.51756919000036,54502.38453168001 2022-10-24,01:12:10.000,297,11058560,-795,0,1666573929,13059.79226088999,167.4259305000014,54502.26575064001 2022-10-24,01:12:11.000,297,11058567,-795,0,1666573930,13059.77205195999,167.25675138000224,54502.412480160005 2022-10-24,01:12:12.000,297,11058538,-795,0,1666573931,13059.79226088999,167.08757226000307,54502.18889232001 2022-10-24,01:12:13.000,297,11058520,-795,0,1666573932,13059.846151369995,166.84085271000367,54502.3216476 2022-10-24,01:12:14.000,297,11058552,-795,0,1666573933,13059.906778159995,166.72806662999938,54502.20985368 2022-10-24,01:12:15.000,297,11058571,-795,0,1666573934,13059.906778159995,166.58003489999828,54502.17491808 2022-10-24,01:12:16.000,297,11058562,-795,0,1666573935,13059.967404949995,166.5236418600034,54502.37055744 2022-10-24,01:12:17.000,297,11058558,-795,0,1666573936,13059.93372339999,166.4601996900019,54502.314660480006 2022-10-24,01:12:18.000,297,11058563,-795,0,1666573937,13059.93372339999,166.50249446999806,54502.34959608 2022-10-24,01:12:19.000,297,11058579,-795,0,1666573938,13059.906778159995,166.53774012000213,54502.47536424001 2022-10-24,01:12:20.000,297,11058504,-795,0,1666573939,13059.785524579995,166.60118229000363,54502.3915188 2022-10-24,01:12:21.000,297,11058575,-795,0,1666573940,13059.657534689999,166.7069192400013,54502.44741576 2022-10-24,01:12:22.000,297,11058579,-795,0,1666573941,13059.482390629993,166.8056070599996,54502.30068624 2022-10-24,01:12:23.000,297,11058561,-795,0,1666573942,13059.415027529998,166.8901966199992,54502.412480160005 2022-10-24,01:12:24.000,297,11058499,-795,0,1666573943,13059.320719189993,166.9677370499994,54502.3915188 2022-10-24,01:12:25.000,297,11058561,-795,0,1666573944,13059.192729299997,167.06642486999772,54502.48933848 2022-10-24,01:12:26.000,297,11058522,-795,0,1666573945,13059.051266789997,167.10871965000115,54502.531261200005 2022-10-24,01:12:27.000,297,11058577,-795,0,1666573946,13058.936749519991,167.12986703999923,54502.54523544 2022-10-24,01:12:28.000,297,11058574,-795,0,1666573947,13058.81549593999,167.17216182000266,54502.37754456 2022-10-24,01:12:29.000,297,11058522,-795,0,1666573948,13058.748132839995,167.2285548600048,54502.482351360006 2022-10-24,01:12:30.000,297,11058563,-795,0,1666573949,13058.74139653,167.2990461599984,54502.51029984 2022-10-24,01:12:31.000,297,11058516,-795,0,1666573950,13058.647088189995,167.37658658999862,54502.412480160005 2022-10-24,01:12:32.000,297,11058549,-795,0,1666573951,13058.63361556999,167.39773398000398,54502.38453168001 2022-10-24,01:12:33.000,297,11058597,-795,0,1666573952,13058.64035188,167.4259305000014,54502.412480160005 2022-10-24,01:12:34.000,297,11058554,-795,0,1666573953,13058.62014295,167.44002876000013,54502.28671200001 2022-10-24,01:12:35.000,297,11058554,-795,0,1666573954,13058.66056081,167.4259305000014,54502.44741576 2022-10-24,01:12:36.000,297,11058519,-795,0,1666573955,13058.69424235999,167.39068485000462,54502.34959608 2022-10-24,01:12:37.000,297,11058572,-795,0,1666573956,13058.80202332,167.35543920000055,54502.30068624 2022-10-24,01:12:38.000,297,11058537,-795,0,1666573957,13058.808759629996,167.27084964000096,54502.22382792 2022-10-24,01:12:39.000,297,11058545,-795,0,1666573958,13058.808759629996,167.18626008000138,54502.05613704 2022-10-24,01:12:40.000,297,11058566,-795,0,1666573959,13058.808759629996,167.1016705200018,54502.112034 2022-10-24,01:12:41.000,297,11058552,-795,0,1666573960,13058.90306797,166.98888444000477,54502.13299536 2022-10-24,01:12:42.000,297,11058544,-795,0,1666573961,13058.963694760001,166.84085271000367,54502.04914992001 2022-10-24,01:12:43.000,297,11058586,-795,0,1666573962,13058.997376309992,166.69987011000194,54501.93036888001 2022-10-24,01:12:44.000,297,11058529,-795,0,1666573963,13059.064739410001,166.56593663999956,54501.94434312 2022-10-24,01:12:45.000,297,11058523,-795,0,1666573964,13059.078212029992,166.47429795000062,54501.8674848 2022-10-24,01:12:46.000,297,11058593,-795,0,1666573965,13059.179256679992,166.38265926000167,54501.89543328 2022-10-24,01:12:47.000,297,11058561,-795,0,1666573966,13059.199465609992,166.25577491999866,54501.72075528 2022-10-24,01:12:48.000,297,11058557,-795,0,1666573967,13059.212938229997,166.23462753000058,54501.6578712 2022-10-24,01:12:49.000,297,11058530,-795,0,1666573968,13059.347664430003,166.1852836199978,54501.82556208 2022-10-24,01:12:50.000,297,11058537,-795,0,1666573969,13059.361137049993,166.20643101000314,54501.72075528 2022-10-24,01:12:51.000,297,11058559,-795,0,1666573970,13059.415027529998,166.19938188000378,54501.76267800001 2022-10-24,01:12:52.000,297,11058518,-795,0,1666573971,13059.361137049993,166.26282404999802,54501.67883256 2022-10-24,01:12:53.000,297,11058470,-795,0,1666573972,13059.374609669998,166.31921709000017,54501.72075528 2022-10-24,01:12:54.000,297,11058546,-795,0,1666573973,13059.421763839993,166.41790490999847,54501.66485832001 2022-10-24,01:12:55.000,297,11058558,-795,0,1666573974,13059.374609669998,166.5095436000047,54501.65088408 2022-10-24,01:12:56.000,297,11058536,-795,0,1666573975,13059.374609669998,166.6434770699998,54501.66485832001 2022-10-24,01:12:57.000,297,11058563,-795,0,1666573976,13059.334191809998,166.74921402000473,54501.6578712 2022-10-24,01:12:58.000,297,11058529,-795,0,1666573977,13059.374609669998,166.9042948799979,54501.77665224 2022-10-24,01:12:59.000,297,11058566,-795,0,1666573978,13059.367873359988,167.05937573999836,54501.67883256 2022-10-24,01:13:00.000,297,11058528,-795,0,1666573979,13059.361137049993,167.17921095000202,54501.66485832001 2022-10-24,01:13:01.000,297,11058543,-795,0,1666573980,13059.415027529998,167.27084964000096,54501.65088408 2022-10-24,01:13:02.000,297,11058545,-795,0,1666573981,13059.280301329993,167.44002876000013,54501.49716744001 2022-10-24,01:13:03.000,297,11058550,-795,0,1666573982,13059.361137049993,167.5457657099978,54501.39934776001 2022-10-24,01:13:04.000,297,11058521,-795,0,1666573983,13059.415027529998,167.71494483000424,54501.5530644 2022-10-24,01:13:05.000,297,11058568,-795,0,1666573984,13059.482390629993,167.79953439000383,54501.53909016 2022-10-24,01:13:06.000,297,11058573,-795,0,1666573985,13059.468918009989,167.86297655999806,54501.36441216 2022-10-24,01:13:07.000,297,11058518,-795,0,1666573986,13059.489126939989,167.8700256900047,54501.2735796 2022-10-24,01:13:08.000,297,11058527,-795,0,1666573987,13059.603644209994,167.81363265000255,54501.32248944 2022-10-24,01:13:09.000,297,11058579,-795,0,1666573988,13059.83941506,167.79953439000383,54501.2735796 2022-10-24,01:13:10.000,297,11058568,-795,0,1666573989,13059.99435018999,167.89117308000277,54501.29454096 2022-10-24,01:13:11.000,297,11058555,-795,0,1666573990,13060.12234008,167.96166438000364,54501.287553840004 2022-10-24,01:13:12.000,297,11058558,-795,0,1666573991,13060.115603769991,168.04625394000323,54501.26659248 2022-10-24,01:13:13.000,297,11058570,-795,0,1666573992,13060.236857349992,168.08149959000002,54501.19672128 2022-10-24,01:13:14.000,297,11058537,-795,0,1666573993,13060.331165689997,168.05330307000258,54501.28056672001 2022-10-24,01:13:15.000,297,11058589,-795,0,1666573994,13060.533254989998,168.0674013300013,54501.21069552001 2022-10-24,01:13:16.000,297,11058535,-795,0,1666573995,13060.647772259988,168.1026469799981,54501.05697888 2022-10-24,01:13:17.000,297,11058580,-795,0,1666573996,13060.816180009999,168.19428567000432,54500.99409480001 2022-10-24,01:13:18.000,297,11058561,-795,0,1666573997,13060.836388939999,168.32821913999942,54501.04300464001 2022-10-24,01:13:19.000,297,11058564,-635,0,1666573998,13060.836388939999,168.3141208800007,54501.04300464001 2022-10-24,01:13:20.000,297,11058501,-795,0,1666573999,13060.84986155999,168.2647769699979,54501.1687728 2022-10-24,01:13:21.000,297,11058595,-795,0,1666574000,13060.903752039994,168.20133480000368,54501.07794024 2022-10-24,01:13:22.000,297,11058565,-795,0,1666574001,13060.802707389994,168.18018740999833,54501.10588872 2022-10-24,01:13:23.000,297,11058527,-795,0,1666574002,13060.876806799999,168.18723653999768,54500.94518496001 2022-10-24,01:13:24.000,297,11058548,-795,0,1666574003,13061.045214549995,168.1519908900009,54501.04300464001 2022-10-24,01:13:25.000,297,11058565,-795,0,1666574004,13061.22035861,168.03920481000387,54501.0290304 2022-10-24,01:13:26.000,297,11058567,-795,0,1666574005,13061.348348499996,167.8841239500034,54501.070953120005 2022-10-24,01:13:27.000,297,11058558,-795,0,1666574006,13061.395502669991,167.8065835200032,54501.03601752 2022-10-24,01:13:28.000,297,11058551,-795,0,1666574007,13061.415711599991,167.67969918000017,54501.01505616001 2022-10-24,01:13:29.000,297,11058565,-795,0,1666574008,13061.604328280002,167.58101136000187,54501.05697888 2022-10-24,01:13:30.000,297,11058569,-795,0,1666574009,13061.597591969992,167.49642180000228,54501.07794024 2022-10-24,01:13:31.000,297,11058542,-795,0,1666574010,13061.597591969992,167.45412701999885,54501.03601752 2022-10-24,01:13:32.000,297,11058584,-795,0,1666574011,13061.611064589997,167.35543920000055,54500.9591592 2022-10-24,01:13:33.000,297,11058581,-795,0,1666574012,13061.577383039992,167.24970225000288,54500.83339104 2022-10-24,01:13:34.000,297,11058535,-795,0,1666574013,13061.597591969992,167.24265312000352,54500.88230088 2022-10-24,01:13:35.000,297,11058589,-795,0,1666574014,13061.570646729997,167.17216182000266,54500.94518496001 2022-10-24,01:13:36.000,297,11058574,-795,0,1666574015,13061.489811009997,167.06642486999772,54500.903262240005 2022-10-24,01:13:37.000,297,11058570,-795,0,1666574016,13061.462865770001,167.052326609999,54500.83339104 2022-10-24,01:13:38.000,297,11058516,-795,0,1666574017,13061.395502669991,166.97478617999877,54500.72858424001 2022-10-24,01:13:39.000,297,11058532,-795,0,1666574018,13061.388766359996,166.92544227000326,54500.86133952 2022-10-24,01:13:40.000,297,11058511,-795,0,1666574019,13061.287721709996,166.81970531999832,54500.82640392001 2022-10-24,01:13:41.000,297,11058549,-795,0,1666574020,13061.24056754,166.7562631500041,54500.77050696 2022-10-24,01:13:42.000,297,11058562,-795,0,1666574021,13061.15299550999,166.6716735900045,54500.588841840006 2022-10-24,01:13:43.000,297,11058572,-795,0,1666574022,13061.105841339995,166.65052619999915,54500.59582896 2022-10-24,01:13:44.000,297,11058533,-795,0,1666574023,13061.13952289,166.57298576999892,54500.69364864 2022-10-24,01:13:45.000,297,11058565,-795,0,1666574024,13061.05868717,166.5095436000047,54500.72858424001 2022-10-24,01:13:46.000,297,11058583,-795,0,1666574025,13060.97785145,166.48134707999998,54500.637751680006 2022-10-24,01:13:47.000,297,11058592,-795,0,1666574026,13060.923960969994,166.43200317000446,54500.47704792 2022-10-24,01:13:48.000,297,11058532,-795,0,1666574027,13060.863334179994,166.38970839000103,54500.59582896 2022-10-24,01:13:49.000,297,11058529,-795,0,1666574028,13060.802707389994,166.38265926000167,54500.49800928 2022-10-24,01:13:50.000,297,11058577,-795,0,1666574029,13060.748816909989,166.34036447999824,54500.41416384001 2022-10-24,01:13:51.000,297,11058575,-795,0,1666574030,13060.694926429998,166.28397144000337,54500.33730552 2022-10-24,01:13:52.000,297,11058556,-795,0,1666574031,13060.634299639998,166.24167665999994,54500.14865328 2022-10-24,01:13:53.000,297,11058558,-795,0,1666574032,13060.600618089993,166.23462753000058,54500.113717680004 2022-10-24,01:13:54.000,297,11058546,-795,0,1666574033,13060.627563329988,166.14298884000164,54500.20455024001 2022-10-24,01:13:55.000,297,11058542,-795,0,1666574034,13060.607354399988,166.07954667000013,54500.04384648 2022-10-24,01:13:56.000,297,11058552,-795,0,1666574035,13060.539991299993,165.97380972000246,54499.93903968001 2022-10-24,01:13:57.000,297,11058544,-795,0,1666574036,13060.472628199997,165.8046306000033,54499.750387440006 2022-10-24,01:13:58.000,297,11058547,-795,0,1666574037,13060.560200229993,165.52266539999982,54499.70147760001 2022-10-24,01:13:59.000,297,11058556,-795,0,1666574038,13060.742080599994,165.247749330003,54499.63859352 2022-10-24,01:14:00.000,297,11058601,-795,0,1666574039,13061.045214549995,164.95873500000016,54499.7364132 2022-10-24,01:14:01.000,297,11058580,-795,0,1666574040,13061.388766359996,164.82480152999779,54499.666542 2022-10-24,01:14:02.000,297,11058558,-795,0,1666574041,13061.712109239998,164.77545762000227,54499.77134880001 2022-10-24,01:14:03.000,297,11058570,-795,0,1666574042,13062.028715809989,164.87414544000058,54499.82025864001 2022-10-24,01:14:04.000,297,11058538,-795,0,1666574043,13062.17691463,164.90939109000465,54500.07179496 2022-10-24,01:14:05.000,297,11058593,-795,0,1666574044,13062.244277729995,165.02922630000103,54499.92506544 2022-10-24,01:14:06.000,297,11058557,-795,0,1666574045,13062.23754142,165.1138158600006,54499.95301392 2022-10-24,01:14:07.000,297,11058577,-795,0,1666574046,13062.27795928,165.21250367999892,54499.966988160006 2022-10-24,01:14:08.000,297,11058571,-795,0,1666574047,13062.33858607,165.32528976000322,54500.05782072001 2022-10-24,01:14:09.000,297,11058547,-795,0,1666574048,13062.405949169995,165.42397758000152,54500.134679040006 2022-10-24,01:14:10.000,297,11058529,-795,0,1666574049,13062.41942179,165.4451249699996,54500.14865328 2022-10-24,01:14:11.000,297,11058546,-795,0,1666574050,13062.43963072,165.52971452999918,54500.07878208001 2022-10-24,01:14:12.000,297,11058565,-795,0,1666574051,13062.493521199991,165.56496018000325,54499.9809624 2022-10-24,01:14:13.000,297,11058564,-795,0,1666574052,13062.47331226999,165.61430408999877,54500.02288512 2022-10-24,01:14:14.000,297,11058559,-795,0,1666574053,13062.533939059991,165.5931567000007,54500.05782072001 2022-10-24,01:14:15.000,297,11058562,-795,0,1666574054,13062.608038469996,165.6565988700022,54500.02288512 2022-10-24,01:14:16.000,297,11058577,-795,0,1666574055,13062.621511090001,165.62840235000476,54499.90410408 2022-10-24,01:14:17.000,297,11058550,-795,0,1666574056,13062.567620609996,165.691844519999,54499.778335920004 2022-10-24,01:14:18.000,297,11058580,-795,0,1666574057,13062.756237289992,165.67069713000092,54499.96000104001 2022-10-24,01:14:19.000,297,11058554,-795,0,1666574058,13062.830336699997,165.71299191000435,54500.04384648 2022-10-24,01:14:20.000,297,11058547,-795,0,1666574059,13062.931381349998,165.71299191000435,54499.95301392 2022-10-24,01:14:21.000,297,11058552,-795,0,1666574060,13062.924645040002,165.7200410400037,54499.93903968001 2022-10-24,01:14:22.000,297,11058563,-795,0,1666574061,13062.917908729993,165.74823756000114,54499.84122000001 2022-10-24,01:14:23.000,297,11058558,-795,0,1666574062,13062.951590279998,165.73413930000243,54499.88314272 2022-10-24,01:14:24.000,297,11058590,-795,0,1666574063,13062.985271830003,165.74823756000114,54499.89012984001 2022-10-24,01:14:25.000,297,11058553,-795,0,1666574064,13063.066107549988,165.76233581999986,54500.0508336 2022-10-24,01:14:26.000,297,11058577,-795,0,1666574065,13063.032425999998,165.73413930000243,54500.0508336 2022-10-24,01:14:27.000,297,11058543,-795,0,1666574066,13063.052634929998,165.79053234000457,54500.02288512 2022-10-24,01:14:28.000,297,11058523,-795,0,1666574067,13063.059371239993,165.8539745099988,54500.12769192001 2022-10-24,01:14:29.000,297,11058559,-795,0,1666574068,13063.005480759988,165.89626929000224,54500.1207048 2022-10-24,01:14:30.000,297,11058567,-795,0,1666574069,13062.985271830003,166.0020062399999,54500.1207048 2022-10-24,01:14:31.000,297,11058602,-795,0,1666574070,13062.924645040002,166.17118535999907,54500.19756312 2022-10-24,01:14:32.000,297,11058590,-795,0,1666574071,13062.783182530002,166.28397144000337,54500.07878208001 2022-10-24,01:14:33.000,297,11058542,-795,0,1666574072,13062.688874189997,166.48839620999934,54500.16961464 2022-10-24,01:14:34.000,297,11058582,-795,0,1666574073,13062.682137880001,166.65052619999915,54500.32333128001 2022-10-24,01:14:35.000,297,11058575,-795,0,1666574074,13062.587829539996,166.83380358000431,54500.37922824 2022-10-24,01:14:36.000,297,11058561,-795,0,1666574075,13062.43963072,167.02413009000156,54500.32333128001 2022-10-24,01:14:37.000,297,11058598,-795,0,1666574076,13062.224068799995,167.15101443000458,54500.19756312 2022-10-24,01:14:38.000,297,11058570,-795,0,1666574077,13062.1567057,167.33429181000247,54500.24647296001 2022-10-24,01:14:39.000,297,11058545,-795,0,1666574078,13062.06913366999,167.49642180000228,54500.17660176001 2022-10-24,01:14:40.000,297,11058560,-795,0,1666574079,13061.995034259999,167.60215874999994,54500.26743432 2022-10-24,01:14:41.000,297,11058556,-795,0,1666574080,13061.914198539998,167.77133786999912,54500.253460080006 2022-10-24,01:14:42.000,297,11058539,-795,0,1666574081,13061.826626509988,167.87707482000405,54500.29538280001 2022-10-24,01:14:43.000,297,11058556,-795,0,1666574082,13061.732318169998,167.968713510003,54500.232498720005 2022-10-24,01:14:44.000,297,11058505,-795,0,1666574083,13061.732318169998,168.05330307000258,54500.302369920006 2022-10-24,01:14:45.000,297,11058574,-795,0,1666574084,13061.624537210002,168.1167452400041,54500.302369920006 2022-10-24,01:14:46.000,297,11058513,-795,0,1666574085,13061.597591969992,168.15904002000025,54500.32333128001 2022-10-24,01:14:47.000,297,11058561,-795,0,1666574086,13061.516756249992,168.19428567000432,54500.16262752 2022-10-24,01:14:48.000,297,11058593,-795,0,1666574087,13061.516756249992,168.2506787099992,54500.134679040006 2022-10-24,01:14:49.000,297,11058551,-795,0,1666574088,13061.503283630002,168.27182610000455,54500.24647296001 2022-10-24,01:14:50.000,297,11058546,-795,0,1666574089,13061.503283630002,168.32117001000006,54500.2604472 2022-10-24,01:14:51.000,297,11058560,-795,0,1666574090,13061.442656840001,168.38461218000157,54500.253460080006 2022-10-24,01:14:52.000,297,11058543,-795,0,1666574091,13061.382030050001,168.39166131000093,54500.02288512 2022-10-24,01:14:53.000,297,11058539,-795,0,1666574092,13061.355084809991,168.41985782999836,54500.12769192001 2022-10-24,01:14:54.000,297,11058541,-795,0,1666574093,13061.34161219,168.44100522000372,54500.20455024001 2022-10-24,01:14:55.000,297,11058558,-795,0,1666574094,13061.34161219,168.41985782999836,54500.10673056001 2022-10-24,01:14:56.000,297,11058514,-795,0,1666574095,13061.247303849996,168.44100522000372,54500.09974344 2022-10-24,01:14:57.000,297,11058552,-795,0,1666574096,13061.26077647,168.46920174000115,54499.98794952001 2022-10-24,01:14:58.000,297,11058552,-795,0,1666574097,13061.348348499996,168.44100522000372,54500.22551160001 2022-10-24,01:14:59.000,297,11058539,-795,0,1666574098,13061.382030050001,168.42690695999772,54500.05782072001 2022-10-24,01:15:00.000,297,11058591,-795,0,1666574099,13061.34161219,168.35641566000413,54500.00192376 2022-10-24,01:15:01.000,297,11058503,-795,0,1666574100,13061.361821120001,168.39166131000093,54500.05782072001 2022-10-24,01:15:02.000,297,11058498,-795,0,1666574101,13061.32140326,168.33526826999878,54499.97397528 2022-10-24,01:15:03.000,297,11058529,-795,0,1666574102,13061.395502669991,168.29297349000262,54500.03685936001 2022-10-24,01:15:04.000,297,11058574,-795,0,1666574103,13061.368557429996,168.2788752300039,54500.04384648 2022-10-24,01:15:05.000,297,11058548,-795,0,1666574104,13061.408975289996,168.22248219000176,54500.09974344 2022-10-24,01:15:06.000,297,11058565,-795,0,1666574105,13061.355084809991,168.17313827999897,54500.09974344 2022-10-24,01:15:07.000,297,11058540,-795,0,1666574106,13061.361821120001,168.10969611000473,54499.95301392 2022-10-24,01:15:08.000,297,11058512,-795,0,1666574107,13061.355084809991,167.99691003000044,54500.113717680004 2022-10-24,01:15:09.000,297,11058578,-795,0,1666574108,13061.348348499996,167.89822221000213,54500.07878208001 2022-10-24,01:15:10.000,297,11058568,-795,0,1666574109,13061.267512779996,167.84887829999934,54500.00192376 2022-10-24,01:15:11.000,297,11058583,-795,0,1666574110,13061.334875879991,167.77133786999912,54500.05782072001 2022-10-24,01:15:12.000,297,11058586,-795,0,1666574111,13061.21362229999,167.63740440000402,54500.02288512 2022-10-24,01:15:13.000,297,11058576,-795,0,1666574112,13061.24056754,167.51756919000036,54500.04384648 2022-10-24,01:15:14.000,297,11058552,-795,0,1666574113,13061.21362229999,167.41888137000205,54500.085769200006 2022-10-24,01:15:15.000,297,11058556,-795,0,1666574114,13061.11931396,167.34134094000183,54499.95301392 2022-10-24,01:15:16.000,297,11058466,-795,0,1666574115,13061.15299550999,167.30609528999776,54500.09275632 2022-10-24,01:15:17.000,297,11058553,-795,0,1666574116,13061.11931396,167.3131444200044,54500.085769200006 2022-10-24,01:15:18.000,297,11058546,-795,0,1666574117,13060.964378829995,167.33429181000247,54500.07179496 2022-10-24,01:15:19.000,297,11058531,-795,0,1666574118,13060.91048834999,167.35543920000055,54500.02288512 2022-10-24,01:15:20.000,297,11058584,-795,0,1666574119,13060.883543109994,167.39068485000462,54500.17660176001 2022-10-24,01:15:21.000,297,11058541,-795,0,1666574120,13060.84986155999,167.50347093000164,54500.21153736 2022-10-24,01:15:22.000,297,11058577,-795,0,1666574121,13060.82965262999,167.58101136000187,54500.26743432 2022-10-24,01:15:23.000,297,11058585,-795,0,1666574122,13060.667981189988,167.6937974399989,54500.27442144001 2022-10-24,01:15:24.000,297,11058519,-795,0,1666574123,13060.499573439993,167.74314135000168,54500.253460080006 2022-10-24,01:15:25.000,297,11058582,-795,0,1666574124,13060.438946649992,167.8206817800019,54500.2604472 2022-10-24,01:15:26.000,297,11058569,-795,0,1666574125,13060.304220450002,167.87707482000405,54500.302369920006 2022-10-24,01:15:27.000,297,11058547,-795,0,1666574126,13060.196439489991,167.96166438000364,54500.23948584 2022-10-24,01:15:28.000,297,11058537,-795,0,1666574127,13060.007822809996,168.0321556800045,54500.17660176001 2022-10-24,01:15:29.000,297,11058532,-795,0,1666574128,13059.93372339999,168.05330307000258,54500.15564040001 2022-10-24,01:15:30.000,297,11058586,-795,0,1666574129,13059.89330553999,168.12379437000345,54500.281408560004 2022-10-24,01:15:31.000,297,11058572,-795,0,1666574130,13059.765315649995,168.1167452400041,54500.09974344 2022-10-24,01:15:32.000,297,11058565,-795,0,1666574131,13059.63058944999,168.10969611000473,54499.86218136 2022-10-24,01:15:33.000,297,11058555,-795,0,1666574132,13059.623853139994,168.12379437000345,54500.23948584 2022-10-24,01:15:34.000,297,11058552,-795,0,1666574133,13059.569962659989,168.12379437000345,54500.190576 2022-10-24,01:15:35.000,297,11058608,-795,0,1666574134,13059.617116829999,168.08149959000002,54500.12769192001 2022-10-24,01:15:36.000,297,11058538,-795,0,1666574135,13059.543017419994,168.0039591599998,54500.04384648 2022-10-24,01:15:37.000,297,11058571,-795,0,1666574136,13059.576698969999,167.99691003000044,54500.07878208001 2022-10-24,01:15:38.000,297,11058586,-795,0,1666574137,13059.67774362,167.9193696000002,54500.113717680004 2022-10-24,01:15:39.000,297,11058567,-795,0,1666574138,13059.765315649995,167.86297655999806,54500.085769200006 2022-10-24,01:15:40.000,297,11058529,-795,0,1666574139,13059.77878827,167.8065835200032,54500.07878208001 2022-10-24,01:15:41.000,297,11058576,-795,0,1666574140,13059.886569229995,167.79248526000447,54499.9809624 2022-10-24,01:15:42.000,297,11058608,-795,0,1666574141,13059.90004185,167.7572396100004,54499.82025864001 2022-10-24,01:15:43.000,297,11058569,-795,0,1666574142,13059.987613879995,167.7572396100004,54499.8062844 2022-10-24,01:15:44.000,297,11058576,-795,0,1666574143,13060.04150436,167.8065835200032,54499.93903968001 2022-10-24,01:15:45.000,297,11058579,-795,0,1666574144,13060.075185909991,167.8841239500034,54499.946026800004 2022-10-24,01:15:46.000,297,11058591,-795,0,1666574145,13060.088658529996,167.9193696000002,54499.96000104001 2022-10-24,01:15:47.000,297,11058585,-795,0,1666574146,13060.12234008,167.99691003000044,54499.75737456 2022-10-24,01:15:48.000,297,11058563,-755,0,1666574147,13060.08192222,167.95461525000428,54499.93903968001 2022-10-24,01:15:49.000,297,11058539,-795,0,1666574148,13060.095394839991,168.1167452400041,54499.76436168 2022-10-24,01:15:50.000,297,11058570,-795,0,1666574149,13060.068449599996,168.14494176000153,54499.946026800004 2022-10-24,01:15:51.000,297,11058543,-795,0,1666574150,13060.068449599996,168.20838393000304,54499.799297280006 2022-10-24,01:15:52.000,297,11058558,-795,0,1666574151,13059.987613879995,168.2647769699979,54499.7364132 2022-10-24,01:15:53.000,297,11058586,-795,0,1666574152,13059.99435018999,168.30707175000134,54499.75737456 2022-10-24,01:15:54.000,297,11058546,-795,0,1666574153,13060.095394839991,168.30002262000198,54499.897116960004 2022-10-24,01:15:55.000,297,11058559,-795,0,1666574154,13060.10213115,168.32821913999942,54499.75737456 2022-10-24,01:15:56.000,297,11058569,-795,0,1666574155,13060.048240669996,168.29297349000262,54499.70147760001 2022-10-24,01:15:57.000,297,11058561,-795,0,1666574156,13060.048240669996,168.2788752300039,54499.5267996 2022-10-24,01:15:58.000,297,11058578,-795,0,1666574157,13060.156021629991,168.27182610000455,54499.5267996 2022-10-24,01:15:59.000,297,11058567,-795,0,1666574158,13060.209912109996,168.2154330600024,54499.512825360005 2022-10-24,01:16:00.000,297,11058571,-795,0,1666574159,13060.297484139992,168.17313827999897,54499.582696560006 2022-10-24,01:16:01.000,297,11058558,-795,0,1666574160,13060.351374619997,168.12379437000345,54499.62461928001 2022-10-24,01:16:02.000,297,11058592,-795,0,1666574161,13060.412001409997,168.0674013300013,54499.60365792001 2022-10-24,01:16:03.000,297,11058577,-795,0,1666574162,13060.412001409997,168.08149959000002,54499.50583824001 2022-10-24,01:16:04.000,297,11058547,-795,0,1666574163,13060.459155579993,168.04625394000323,54499.54776096 2022-10-24,01:16:05.000,297,11058565,-795,0,1666574164,13060.526518680002,168.0321556800045,54499.54077384 2022-10-24,01:16:06.000,297,11058581,-795,0,1666574165,13060.519782369993,168.02510654999787,54499.50583824001 2022-10-24,01:16:07.000,297,11058532,-795,0,1666574166,13060.506309750002,168.05330307000258,54499.43596704001 2022-10-24,01:16:08.000,297,11058571,-795,0,1666574167,13060.452419269997,168.06035220000194,54499.463915520006 2022-10-24,01:16:09.000,297,11058543,-795,0,1666574168,13060.553463919998,168.07445046000066,54499.50583824001 2022-10-24,01:16:10.000,297,11058571,-795,0,1666574169,13060.513046059998,168.07445046000066,54499.610645040004 2022-10-24,01:16:11.000,297,11058546,-795,0,1666574170,13060.472628199997,168.08854871999938,54499.491864 2022-10-24,01:16:12.000,297,11058584,-795,0,1666574171,13060.405265100002,168.08149959000002,54499.36609584001 2022-10-24,01:16:13.000,297,11058607,-795,0,1666574172,13060.479364509993,168.0674013300013,54499.463915520006 2022-10-24,01:16:14.000,297,11058585,-795,0,1666574173,13060.418737719992,168.04625394000323,54499.37308296 2022-10-24,01:16:15.000,297,11058585,-795,0,1666574174,13060.539991299993,167.99691003000044,54499.47090264 2022-10-24,01:16:16.000,297,11058566,-795,0,1666574175,13060.519782369993,167.94756611999765,54499.3521216 2022-10-24,01:16:17.000,297,11058586,-795,0,1666574176,13060.580409159993,167.9052713400015,54499.3521216 2022-10-24,01:16:18.000,297,11058620,-795,0,1666574177,13060.681453809993,167.84182916999998,54499.4219928 2022-10-24,01:16:19.000,297,11058548,-795,0,1666574178,13060.667981189988,167.68674830999953,54499.058662560004 2022-10-24,01:16:20.000,297,11058555,-795,0,1666574179,13060.769025839989,167.6092078799993,54499.28923752001 2022-10-24,01:16:21.000,297,11058626,-795,0,1666574180,13060.87007048999,167.51756919000036,54499.2822504 2022-10-24,01:16:22.000,297,11058568,-795,0,1666574181,13060.964378829995,167.4470778899995,54499.14949512001 2022-10-24,01:16:23.000,297,11058550,-795,0,1666574182,13061.09910503,167.35543920000055,54499.247314800006 2022-10-24,01:16:24.000,297,11058533,-795,0,1666574183,13061.227094919996,167.2638005100016,54499.17045648001 2022-10-24,01:16:25.000,297,11058577,-795,0,1666574184,13061.355084809991,167.2003583400001,54499.31718600001 2022-10-24,01:16:26.000,297,11058571,-795,0,1666574185,13061.462865770001,167.12281790999987,54499.24032768001 2022-10-24,01:16:27.000,297,11058582,-795,0,1666574186,13061.597591969992,167.08757226000307,54499.2123792 2022-10-24,01:16:28.000,297,11058577,-795,0,1666574187,13061.678427689993,167.07347400000435,54499.18443072 2022-10-24,01:16:29.000,297,11058576,-795,0,1666574188,13061.813153889998,167.05937573999836,54499.11455952 2022-10-24,01:16:30.000,297,11058566,-795,0,1666574189,13061.873780679998,167.03117922000092,54499.30321176 2022-10-24,01:16:31.000,297,11058572,-795,0,1666574190,13061.988297949989,167.03117922000092,54499.23334056 2022-10-24,01:16:32.000,297,11058549,-795,0,1666574191,13061.968089019989,167.03117922000092,54499.30321176 2022-10-24,01:16:33.000,297,11058593,-795,0,1666574192,13062.055661049999,167.05937573999836,54499.24032768001 2022-10-24,01:16:34.000,297,11058586,-795,0,1666574193,13062.21733249,167.1016705200018,54499.43596704001 2022-10-24,01:16:35.000,297,11058565,-795,0,1666574194,13062.31164082999,167.1016705200018,54499.43596704001 2022-10-24,01:16:36.000,297,11058549,-795,0,1666574195,13062.37226761999,167.1157687800005,54499.4219928 2022-10-24,01:16:37.000,297,11058554,-795,0,1666574196,13062.365531309995,167.0805231300037,54499.32417312 2022-10-24,01:16:38.000,297,11058514,-795,0,1666574197,13062.45983965,167.0805231300037,54499.40103144 2022-10-24,01:16:39.000,297,11058570,-795,0,1666574198,13062.634983709992,167.01003183000284,54499.45692840001 2022-10-24,01:16:40.000,297,11058587,-795,0,1666574199,13062.796655149992,166.98183530999813,54499.49885112 2022-10-24,01:16:41.000,297,11058605,-795,0,1666574200,13062.998744449993,167.02413009000156,54499.5267996 2022-10-24,01:16:42.000,297,11058569,-795,0,1666574201,13063.086316479988,167.14396529999794,54499.53378672001 2022-10-24,01:16:43.000,297,11058550,-795,0,1666574202,13063.133470649998,167.2638005100016,54499.47788976 2022-10-24,01:16:44.000,297,11058496,-795,0,1666574203,13063.160415889994,167.39773398000398,54499.65256776001 2022-10-24,01:16:45.000,297,11058562,-795,0,1666574204,13063.167152199989,167.4118322400027,54499.631606400006 2022-10-24,01:16:46.000,297,11058568,-795,0,1666574205,13063.167152199989,167.53871657999844,54499.680516240005 2022-10-24,01:16:47.000,297,11058573,-795,0,1666574206,13063.160415889994,167.5457657099978,54499.65256776001 2022-10-24,01:16:48.000,297,11058577,-795,0,1666574207,13063.106525409989,167.58101136000187,54499.69449048 2022-10-24,01:16:49.000,297,11058571,-795,0,1666574208,13063.214306369999,167.63035527000466,54499.88314272 2022-10-24,01:16:50.000,297,11058558,-795,0,1666574209,13063.194097439999,167.6585517900021,54499.9809624 2022-10-24,01:16:51.000,297,11058632,-795,0,1666574210,13063.227778989989,167.6726500500008,54499.95301392 2022-10-24,01:16:52.000,297,11058514,-795,0,1666574211,13063.241251609994,167.6937974399989,54499.85519424 2022-10-24,01:16:53.000,297,11058517,-795,0,1666574212,13063.274933159999,167.75019048000104,54499.92506544 2022-10-24,01:16:54.000,297,11058544,-795,0,1666574213,13063.28840577999,167.7572396100004,54500.02288512 2022-10-24,01:16:55.000,297,11058586,-795,0,1666574214,13063.34903256999,167.76428873999976,54500.0508336 2022-10-24,01:16:56.000,297,11058561,-795,0,1666574215,13063.36924149999,167.79248526000447,54500.064807840005 2022-10-24,01:16:57.000,297,11058524,-795,0,1666574216,13063.382714119994,167.8065835200032,54499.946026800004 2022-10-24,01:16:58.000,297,11058605,-795,0,1666574217,13063.42986828999,167.77133786999912,54499.95301392 2022-10-24,01:16:59.000,297,11058566,-795,0,1666574218,13063.51070400999,167.66560092000145,54500.05782072001 2022-10-24,01:17:00.000,297,11058555,-795,0,1666574219,13063.443340909995,167.6726500500008,54500.05782072001 2022-10-24,01:17:01.000,297,11058608,-795,0,1666574220,13063.39618674,167.67969918000017,54499.95301392 2022-10-24,01:17:02.000,297,11058586,-795,0,1666574221,13063.26819684999,167.77133786999912,54499.86916848001 2022-10-24,01:17:03.000,297,11058565,-795,0,1666574222,13063.234515299999,167.84182916999998,54499.86218136 2022-10-24,01:17:04.000,297,11058578,-795,0,1666574223,13063.362505189994,167.9405169899983,54500.113717680004 2022-10-24,01:17:05.000,297,11058555,-795,0,1666574224,13063.45681353,167.96166438000364,54500.14166616 2022-10-24,01:17:06.000,297,11058546,-795,0,1666574225,13063.53764925,167.9052713400015,54500.14166616 2022-10-24,01:17:07.000,297,11058586,-795,0,1666574226,13063.564594489995,167.82773091000126,54500.09275632 2022-10-24,01:17:08.000,297,11058505,-795,0,1666574227,13063.61174865999,167.84182916999998,54500.21852448 2022-10-24,01:17:09.000,297,11058541,-795,0,1666574228,13063.59153972999,167.77838699999847,54500.190576 2022-10-24,01:17:10.000,297,11058567,-795,0,1666574229,13063.564594489995,167.72904309000296,54500.21852448 2022-10-24,01:17:11.000,297,11058606,-795,0,1666574230,13063.59827604,167.63740440000402,54500.21153736 2022-10-24,01:17:12.000,297,11058591,-795,0,1666574231,13063.51070400999,167.58101136000187,54500.16961464 2022-10-24,01:17:13.000,297,11058588,-795,0,1666574232,13063.51744032,167.50347093000164,54500.20455024001 2022-10-24,01:17:14.000,297,11058559,-795,0,1666574233,13063.55112186999,167.46822528000484,54500.34429264001 2022-10-24,01:17:15.000,297,11058590,-795,0,1666574234,13063.59827604,167.38363571999798,54500.33730552 2022-10-24,01:17:16.000,297,11058588,-795,0,1666574235,13063.59827604,167.34134094000183,54500.34429264001 2022-10-24,01:17:17.000,297,11058566,-795,0,1666574236,13063.51744032,167.27084964000096,54500.281408560004 2022-10-24,01:17:18.000,297,11058594,-795,0,1666574237,13063.47702246,167.25675138000224,54500.302369920006 2022-10-24,01:17:19.000,297,11058588,-795,0,1666574238,13063.544385559995,167.19330921000073,54500.33730552 2022-10-24,01:17:20.000,297,11058568,-795,0,1666574239,13063.41639567,167.12986703999923,54500.19756312 2022-10-24,01:17:21.000,297,11058570,-795,0,1666574240,13063.51744032,167.07347400000435,54500.44211232001 2022-10-24,01:17:22.000,297,11058585,-795,0,1666574241,13063.53764925,167.0805231300037,54500.44211232001 2022-10-24,01:17:23.000,297,11058583,-795,0,1666574242,13063.53091293999,167.00298270000349,54500.38621536 2022-10-24,01:17:24.000,297,11058587,-795,0,1666574243,13063.57806711,166.94658966000134,54500.53294488 2022-10-24,01:17:25.000,297,11058568,-795,0,1666574244,13063.57133079999,166.9183931400039,54500.470060800006 2022-10-24,01:17:26.000,297,11058577,-795,0,1666574245,13063.55112186999,166.84790184000303,54500.63076456001 2022-10-24,01:17:27.000,297,11058583,-795,0,1666574246,13063.51070400999,166.8549509700024,54500.41416384001 2022-10-24,01:17:28.000,297,11058598,-795,0,1666574247,13063.47702246,166.84085271000367,54500.5049964 2022-10-24,01:17:29.000,297,11058564,-795,0,1666574248,13063.57806711,166.81265618999896,54500.735571360005 2022-10-24,01:17:30.000,297,11058565,-795,0,1666574249,13063.544385559995,166.77741054000217,54500.74255848 2022-10-24,01:17:31.000,297,11058532,-795,0,1666574250,13063.503967699995,166.7562631500041,54500.76351984 2022-10-24,01:17:32.000,297,11058546,-795,0,1666574251,13063.45681353,166.76331228000345,54500.6447388 2022-10-24,01:17:33.000,297,11058568,-795,0,1666574252,13063.423131979995,166.74921402000473,54500.71461 2022-10-24,01:17:34.000,297,11058571,-795,0,1666574253,13063.36924149999,166.72806662999938,54500.82640392001 2022-10-24,01:17:35.000,297,11058569,-795,0,1666574254,13063.36924149999,166.69282098000258,54500.77749408001 2022-10-24,01:17:36.000,297,11058510,-795,0,1666574255,13063.274933159999,166.66462445999787,54500.72858424001 2022-10-24,01:17:37.000,297,11058563,-795,0,1666574256,13063.315351019999,166.6223296800017,54500.77749408001 2022-10-24,01:17:38.000,297,11058599,-795,0,1666574257,13063.322087329994,166.58003489999828,54500.93819784 2022-10-24,01:17:39.000,297,11058605,-795,0,1666574258,13063.295142089999,166.53774012000213,54500.952172080004 2022-10-24,01:17:40.000,297,11058568,-795,0,1666574259,13063.194097439999,166.5095436000047,54500.88230088 2022-10-24,01:17:41.000,297,11058581,-795,0,1666574260,13063.200833749994,166.4601996900019,54500.93121072 2022-10-24,01:17:42.000,297,11058591,-795,0,1666574261,13063.126734339989,166.3615118700036,54500.889288 2022-10-24,01:17:43.000,297,11058546,-795,0,1666574262,13063.093052789998,166.3615118700036,54500.86832664 2022-10-24,01:17:44.000,297,11058569,-795,0,1666574263,13063.153679579998,166.32626621999952,54500.98710768 2022-10-24,01:17:45.000,297,11058553,-795,0,1666574264,13063.153679579998,166.29102057000273,54501.0290304 2022-10-24,01:17:46.000,297,11058578,-795,0,1666574265,13063.119998029993,166.22052927000186,54501.05697888 2022-10-24,01:17:47.000,297,11058581,-795,0,1666574266,13063.079580169993,166.2134801400025,54500.94518496001 2022-10-24,01:17:48.000,297,11058537,-795,0,1666574267,13063.079580169993,166.19938188000378,54501.16178568001 2022-10-24,01:17:49.000,297,11058541,-795,0,1666574268,13063.093052789998,166.2134801400025,54501.119862960004 2022-10-24,01:17:50.000,297,11058595,-795,0,1666574269,13063.119998029993,166.24167665999994,54501.17575992 2022-10-24,01:17:51.000,297,11058550,-795,0,1666574270,13063.099789099993,166.23462753000058,54501.22466976 2022-10-24,01:17:52.000,297,11058567,-795,0,1666574271,13063.039162309993,166.22052927000186,54501.14781144 2022-10-24,01:17:53.000,297,11058608,-795,0,1666574272,13062.985271830003,166.276922310004,54501.21768264 2022-10-24,01:17:54.000,297,11058577,-795,0,1666574273,13063.146943269989,166.33331534999888,54501.31550232 2022-10-24,01:17:55.000,297,11058571,-795,0,1666574274,13063.093052789998,166.36856100000296,54501.26659248 2022-10-24,01:17:56.000,297,11058576,-795,0,1666574275,13063.072843859998,166.36856100000296,54501.38537352 2022-10-24,01:17:57.000,297,11058531,-795,0,1666574276,13062.971799209998,166.35446274000424,54501.287553840004 2022-10-24,01:17:58.000,297,11058585,-795,0,1666574277,13063.052634929998,166.3967575200004,54501.406334880005 2022-10-24,01:17:59.000,297,11058600,-795,0,1666574278,13063.012217069998,166.4601996900019,54501.37838640001 2022-10-24,01:18:00.000,297,11058570,-795,0,1666574279,13063.066107549988,166.47429795000062,54501.51812880001 2022-10-24,01:18:01.000,297,11058614,-795,0,1666574280,13063.052634929998,166.45315056000254,54501.60197424 2022-10-24,01:18:02.000,297,11058545,-795,0,1666574281,13063.045898619988,166.44610143000318,54501.53909016 2022-10-24,01:18:03.000,297,11058545,-795,0,1666574282,13063.052634929998,166.41790490999847,54501.4831932 2022-10-24,01:18:04.000,297,11058517,-795,0,1666574283,13063.119998029993,166.38265926000167,54501.63690984001 2022-10-24,01:18:05.000,297,11058572,-795,0,1666574284,13063.113261719998,166.38970839000103,54501.60896136 2022-10-24,01:18:06.000,297,11058569,-795,0,1666574285,13063.180624819994,166.38970839000103,54501.61594848001 2022-10-24,01:18:07.000,297,11058581,-795,0,1666574286,13063.106525409989,166.38970839000103,54501.53909016 2022-10-24,01:18:08.000,297,11058559,-795,0,1666574287,13063.160415889994,166.33331534999888,54501.60197424 2022-10-24,01:18:09.000,297,11058552,-795,0,1666574288,13063.24798791999,166.35446274000424,54501.7277424 2022-10-24,01:18:10.000,297,11058562,-795,0,1666574289,13063.26819684999,166.31921709000017,54501.70678104 2022-10-24,01:18:11.000,297,11058581,-795,0,1666574290,13063.241251609994,166.33331534999888,54501.65088408 2022-10-24,01:18:12.000,297,11058570,-795,0,1666574291,13063.254724229999,166.30511883000145,54501.67184544 2022-10-24,01:18:13.000,297,11058533,-795,0,1666574292,13063.241251609994,166.29102057000273,54501.67883256 2022-10-24,01:18:14.000,297,11058573,-755,0,1666574293,13063.221042679994,166.29102057000273,54501.70678104 2022-10-24,01:18:15.000,297,11058586,-795,0,1666574294,13063.207570059989,166.32626621999952,54501.78363936001 2022-10-24,01:18:16.000,297,11058564,-795,0,1666574295,13063.187361129989,166.31921709000017,54501.83953632 2022-10-24,01:18:17.000,297,11058559,-795,0,1666574296,13063.072843859998,166.30511883000145,54501.58101288 2022-10-24,01:18:18.000,297,11058570,-795,0,1666574297,13063.072843859998,166.25577491999866,54501.8674848 2022-10-24,01:18:19.000,297,11058618,-795,0,1666574298,13063.079580169993,166.28397144000337,54501.80460072001 2022-10-24,01:18:20.000,297,11058527,-795,0,1666574299,13063.025689689988,166.25577491999866,54501.937356 2022-10-24,01:18:21.000,297,11058571,-795,0,1666574300,13062.890963489997,166.3121679600008,54501.80460072001 2022-10-24,01:18:22.000,297,11058544,-795,0,1666574301,13062.810127769997,166.19233275000443,54501.692806800005 2022-10-24,01:18:23.000,297,11058559,-795,0,1666574302,13062.823600390002,166.17823448999843,54501.77665224 2022-10-24,01:18:24.000,297,11058546,-795,0,1666574303,13062.837073009992,166.14298884000164,54501.87447192 2022-10-24,01:18:25.000,297,11058521,-795,0,1666574304,13062.884227180002,166.12184145000356,54501.89543328 2022-10-24,01:18:26.000,297,11058570,-795,0,1666574305,13062.816864079992,166.07249754000077,54501.87447192 2022-10-24,01:18:27.000,297,11058555,-795,0,1666574306,13062.843809320002,166.01610449999862,54501.8674848 2022-10-24,01:18:28.000,297,11058539,-795,0,1666574307,13062.769709909997,165.93151493999903,54501.90242040001 2022-10-24,01:18:29.000,297,11058533,-795,0,1666574308,13062.742764670002,165.92446580999967,54501.72075528 2022-10-24,01:18:30.000,297,11058514,-795,0,1666574309,13062.762973600002,165.8539745099988,54501.70678104 2022-10-24,01:18:31.000,297,11058551,-795,0,1666574310,13062.803391460002,165.7059427799977,54501.76267800001 2022-10-24,01:18:32.000,297,11058568,-795,0,1666574311,13062.776446219992,165.7200410400037,54501.68581968001 2022-10-24,01:18:33.000,297,11058564,-795,0,1666574312,13062.769709909997,165.62840235000476,54501.69979392 2022-10-24,01:18:34.000,297,11058559,-795,0,1666574313,13062.830336699997,165.58610757000133,54501.909407520005 2022-10-24,01:18:35.000,297,11058604,-795,0,1666574314,13062.857281939992,165.6072549599994,54501.81857496 2022-10-24,01:18:36.000,297,11058538,-795,0,1666574315,13062.756237289992,165.6072549599994,54501.860497680005 2022-10-24,01:18:37.000,297,11058581,-795,0,1666574316,13062.715819429992,165.62135321999813,54501.68581968001 2022-10-24,01:18:38.000,297,11058530,-795,0,1666574317,13062.695610499992,165.62840235000476,54501.78363936001 2022-10-24,01:18:39.000,297,11058569,-795,0,1666574318,13062.695610499992,165.63545148000412,54501.7976136 2022-10-24,01:18:40.000,297,11058566,-795,0,1666574319,13062.742764670002,165.68479538999964,54501.811587840006 2022-10-24,01:18:41.000,297,11058563,-795,0,1666574320,13062.749500979997,165.71299191000435,54501.88844616 2022-10-24,01:18:42.000,297,11058574,-795,0,1666574321,13062.695610499992,165.82577799000137,54501.88844616 2022-10-24,01:18:43.000,297,11058568,-795,0,1666574322,13062.648456329996,165.87512190000416,54501.81857496 2022-10-24,01:18:44.000,297,11058591,-795,0,1666574323,13062.709083119997,165.9385640699984,54501.93036888001 2022-10-24,01:18:45.000,297,11058571,-795,0,1666574324,13062.736028359992,165.98085885000182,54501.88145904001 2022-10-24,01:18:46.000,297,11058557,-795,0,1666574325,13062.729292049997,166.04430102000333,54501.97229160001 2022-10-24,01:18:47.000,297,11058564,-795,0,1666574326,13062.736028359992,166.09364492999885,54501.958317360004 2022-10-24,01:18:48.000,297,11058580,-795,0,1666574327,13062.688874189997,166.150037970001,54501.83254920001 2022-10-24,01:18:49.000,297,11058593,-795,0,1666574328,13062.783182530002,166.2134801400025,54501.958317360004 2022-10-24,01:18:50.000,297,11058547,-795,0,1666574329,13062.823600390002,166.2487257899993,54502.05613704 2022-10-24,01:18:51.000,297,11058582,-795,0,1666574330,13062.796655149992,166.2980697000021,54501.97229160001 2022-10-24,01:18:52.000,297,11058601,-795,0,1666574331,13062.837073009992,166.3615118700036,54501.94434312 2022-10-24,01:18:53.000,297,11058537,-795,0,1666574332,13062.843809320002,166.3615118700036,54501.96530448 2022-10-24,01:18:54.000,297,11058590,-795,0,1666574333,13062.837073009992,166.40380664999975,54501.97229160001 2022-10-24,01:18:55.000,297,11058537,-795,0,1666574334,13062.904436110002,166.45315056000254,54502.0072272 2022-10-24,01:18:56.000,297,11058556,-795,0,1666574335,13062.837073009992,166.4954453399987,54501.909407520005 2022-10-24,01:18:57.000,297,11058606,-795,0,1666574336,13062.864018250002,166.57298576999892,54501.97229160001 2022-10-24,01:18:58.000,297,11058570,-795,0,1666574337,13062.944853970002,166.58003489999828,54502.126008240004 2022-10-24,01:18:59.000,297,11058582,-795,0,1666574338,13062.978535519993,166.57298576999892,54502.03517568 2022-10-24,01:19:00.000,297,11058535,-795,0,1666574339,13062.897699799993,166.61528055000235,54502.02120144001 2022-10-24,01:19:01.000,297,11058611,-795,0,1666574340,13062.931381349998,166.66462445999787,54502.0072272 2022-10-24,01:19:02.000,297,11058572,-795,0,1666574341,13062.917908729993,166.65052619999915,54501.958317360004 2022-10-24,01:19:03.000,297,11058539,-795,0,1666574342,13062.837073009992,166.6434770699998,54501.94434312 2022-10-24,01:19:04.000,297,11058568,-795,0,1666574343,13062.897699799993,166.6434770699998,54501.75569088001 2022-10-24,01:19:05.000,297,11058596,-795,0,1666574344,13062.864018250002,166.65052619999915,54501.90242040001 2022-10-24,01:19:06.000,297,11058572,-795,0,1666574345,13062.951590279998,166.66462445999787,54501.93036888001 2022-10-24,01:19:07.000,297,11058579,-795,0,1666574346,13062.971799209998,166.6716735900045,54501.93036888001 2022-10-24,01:19:08.000,297,11058560,-795,0,1666574347,13062.911172419997,166.6223296800017,54501.88145904001 2022-10-24,01:19:09.000,297,11058576,-795,0,1666574348,13062.917908729993,166.608231420003,54501.73472952001 2022-10-24,01:19:10.000,297,11058598,-795,0,1666574349,13062.992008139998,166.58003489999828,54501.82556208 2022-10-24,01:19:11.000,297,11058555,-795,0,1666574350,13062.971799209998,166.57298576999892,54501.790626480004 2022-10-24,01:19:12.000,297,11058596,-795,0,1666574351,13062.992008139998,166.5588875100002,54501.77665224 2022-10-24,01:19:13.000,297,11058578,-795,0,1666574352,13062.971799209998,166.60118229000363,54501.68581968001 2022-10-24,01:19:14.000,297,11058541,-795,0,1666574353,13062.992008139998,166.58003489999828,54501.67184544 2022-10-24,01:19:15.000,297,11058598,-795,0,1666574354,13062.958326589993,166.55183838000085,54501.56703864001 2022-10-24,01:19:16.000,297,11058542,-795,0,1666574355,13063.005480759988,166.53774012000213,54501.67184544 2022-10-24,01:19:17.000,297,11058580,-795,0,1666574356,13062.978535519993,166.59413316000428,54501.58800000001 2022-10-24,01:19:18.000,297,11058564,-795,0,1666574357,13062.938117659993,166.5447892500015,54501.51812880001 2022-10-24,01:19:19.000,297,11058627,-795,0,1666574358,13062.958326589993,166.55183838000085,54501.455244720004 2022-10-24,01:19:20.000,297,11058602,-795,0,1666574359,13062.965062900003,166.58003489999828,54501.53210304 2022-10-24,01:19:21.000,297,11058582,-795,0,1666574360,13062.958326589993,166.59413316000428,54501.56005152 2022-10-24,01:19:22.000,297,11058554,-795,0,1666574361,13062.890963489997,166.60118229000363,54501.4831932 2022-10-24,01:19:23.000,297,11058554,-795,0,1666574362,13062.897699799993,166.58708402999764,54501.36441216 2022-10-24,01:19:24.000,297,11058524,-795,0,1666574363,13062.985271830003,166.56593663999956,54501.44825760001 2022-10-24,01:19:25.000,297,11058563,-795,0,1666574364,13062.971799209998,166.5588875100002,54501.39934776001 2022-10-24,01:19:26.000,297,11058600,-795,0,1666574365,13062.911172419997,166.56593663999956,54501.29454096 2022-10-24,01:19:27.000,297,11058546,-795,0,1666574366,13062.944853970002,166.5447892500015,54501.287553840004 2022-10-24,01:19:28.000,297,11058537,-795,0,1666574367,13062.938117659993,166.58708402999764,54501.2735796 2022-10-24,01:19:29.000,297,11058570,-795,0,1666574368,13063.025689689988,166.55183838000085,54501.36441216 2022-10-24,01:19:30.000,297,11058603,-795,0,1666574369,13063.059371239993,166.5588875100002,54501.37838640001 2022-10-24,01:19:31.000,297,11058593,-795,0,1666574370,13063.079580169993,166.608231420003,54501.357425040005 2022-10-24,01:19:32.000,297,11058578,-795,0,1666574371,13063.072843859998,166.60118229000363,54501.238644000005 2022-10-24,01:19:33.000,297,11058539,-795,0,1666574372,13063.113261719998,166.66462445999787,54501.17575992 2022-10-24,01:19:34.000,297,11058589,-795,0,1666574373,13063.126734339989,166.66462445999787,54501.28056672001 2022-10-24,01:19:35.000,297,11058571,-795,0,1666574374,13063.187361129989,166.6716735900045,54501.24563112 2022-10-24,01:19:36.000,297,11058548,-795,0,1666574375,13063.126734339989,166.6716735900045,54501.12685008 2022-10-24,01:19:37.000,297,11058565,-795,0,1666574376,13063.173888509999,166.68577185000322,54501.140824320006 2022-10-24,01:19:38.000,297,11058589,-795,0,1666574377,13063.261460539994,166.67872272000386,54501.19672128 2022-10-24,01:19:39.000,297,11058621,-795,0,1666574378,13063.261460539994,166.68577185000322,54501.15479856 2022-10-24,01:19:40.000,297,11058606,-795,0,1666574379,13063.301878399994,166.68577185000322,54501.10588872 2022-10-24,01:19:41.000,297,11058570,-795,0,1666574380,13063.28840577999,166.65052619999915,54501.07794024 2022-10-24,01:19:42.000,297,11058547,-795,0,1666574381,13063.274933159999,166.6434770699998,54500.96614632001 2022-10-24,01:19:43.000,297,11058601,-795,0,1666574382,13063.30861470999,166.59413316000428,54500.91723648001 2022-10-24,01:19:44.000,297,11058566,-795,0,1666574383,13063.34903256999,166.61528055000235,54501.00108192 2022-10-24,01:19:45.000,297,11058567,-795,0,1666574384,13063.41639567,166.55183838000085,54501.00806904 2022-10-24,01:19:46.000,297,11058565,-795,0,1666574385,13063.39618674,166.51659273000405,54500.88230088 2022-10-24,01:19:47.000,297,11058583,-795,0,1666574386,13063.362505189994,166.5588875100002,54500.81242968 2022-10-24,01:19:48.000,297,11058519,-795,0,1666574387,13063.483758769995,166.5095436000047,54500.88230088 2022-10-24,01:19:49.000,297,11058553,-795,0,1666574388,13063.47702246,166.5236418600034,54500.8194168 2022-10-24,01:19:50.000,297,11058577,-795,0,1666574389,13063.503967699995,166.50249446999806,54500.77050696 2022-10-24,01:19:51.000,297,11058555,-795,0,1666574390,13063.51744032,166.5095436000047,54500.79845544001 2022-10-24,01:19:52.000,297,11058620,-795,0,1666574391,13063.47028614999,166.50249446999806,54500.71461 2022-10-24,01:19:53.000,297,11058566,-795,0,1666574392,13063.47028614999,166.48134707999998,54500.67268728 2022-10-24,01:19:54.000,297,11058565,-795,0,1666574393,13063.55112186999,166.51659273000405,54500.81242968 2022-10-24,01:19:55.000,297,11058548,-795,0,1666574394,13063.544385559995,166.53774012000213,54500.83339104 2022-10-24,01:19:56.000,297,11058562,-795,0,1666574395,13063.57133079999,166.53069099000277,54500.76351984 2022-10-24,01:19:57.000,297,11058558,-795,0,1666574396,13063.483758769995,166.53069099000277,54500.60980320001 2022-10-24,01:19:58.000,297,11058551,-795,0,1666574397,13063.51744032,166.53774012000213,54500.67967440001 2022-10-24,01:19:59.000,297,11058566,-795,0,1666574398,13063.544385559995,166.61528055000235,54500.735571360005 2022-10-24,01:20:00.000,297,11058569,-795,0,1666574399,13063.503967699995,166.60118229000363,54500.71461 2022-10-24,01:20:01.000,297,11058544,-795,0,1666574400,13063.53091293999,166.6223296800017,54500.72159712 2022-10-24,01:20:02.000,297,11058567,-795,0,1666574401,13063.55112186999,166.6223296800017,54500.70063576 2022-10-24,01:20:03.000,297,11058584,-795,0,1666574402,13063.544385559995,166.66462445999787,54500.60980320001 2022-10-24,01:20:04.000,297,11058518,-795,0,1666574403,13063.51070400999,166.67872272000386,54500.59582896 2022-10-24,01:20:05.000,297,11058545,-795,0,1666574404,13063.55112186999,166.67872272000386,54500.567880480005 2022-10-24,01:20:06.000,297,11058565,-795,0,1666574405,13063.59153972999,166.69282098000258,54500.588841840006 2022-10-24,01:20:07.000,297,11058553,-795,0,1666574406,13063.57133079999,166.67872272000386,54500.48403504 2022-10-24,01:20:08.000,297,11058587,-795,0,1666574407,13063.61848497,166.69987011000194,54500.49800928 2022-10-24,01:20:09.000,297,11058552,-795,0,1666574408,13063.645430209996,166.6575753299985,54500.616790320004 2022-10-24,01:20:10.000,297,11058576,-795,0,1666574409,13063.665639139996,166.66462445999787,54500.5748676 2022-10-24,01:20:11.000,297,11058597,-795,0,1666574410,13063.685848069996,166.6716735900045,54500.5748676 2022-10-24,01:20:12.000,297,11058560,-795,0,1666574411,13063.753211169991,166.68577185000322,54500.54691912 2022-10-24,01:20:13.000,297,11058580,-795,0,1666574412,13063.746474859996,166.69282098000258,54500.42813808 2022-10-24,01:20:14.000,297,11058544,-795,0,1666574413,13063.840783200001,166.6223296800017,54500.42813808 2022-10-24,01:20:15.000,297,11058571,-795,0,1666574414,13063.874464749992,166.53069099000277,54500.49102216001 2022-10-24,01:20:16.000,297,11058605,-795,0,1666574415,13063.941827850002,166.48839620999934,54500.51198352001 2022-10-24,01:20:17.000,297,11058557,-795,0,1666574416,13063.901409990001,166.4601996900019,54500.38621536 2022-10-24,01:20:18.000,297,11058536,-795,0,1666574417,13063.820574270001,166.42495403999783,54500.37922824 2022-10-24,01:20:19.000,297,11058564,-795,0,1666574418,13063.827310579996,166.46724882000126,54500.49102216001 2022-10-24,01:20:20.000,297,11058550,-795,0,1666574419,13063.813837959991,166.51659273000405,54500.44211232001 2022-10-24,01:20:21.000,297,11058595,-795,0,1666574420,13063.820574270001,166.5588875100002,54500.470060800006 2022-10-24,01:20:22.000,297,11058599,-795,0,1666574421,13063.807101649996,166.60118229000363,54500.365254 2022-10-24,01:20:23.000,297,11058542,-795,0,1666574422,13063.854255819992,166.58003489999828,54500.281408560004 2022-10-24,01:20:24.000,297,11058550,-795,0,1666574423,13063.840783200001,166.59413316000428,54500.365254 2022-10-24,01:20:25.000,297,11058584,-795,0,1666574424,13063.968773089997,166.63642794000043,54500.567880480005 2022-10-24,01:20:26.000,297,11058564,-795,0,1666574425,13063.941827850002,166.65052619999915,54500.38621536 2022-10-24,01:20:27.000,297,11058545,-795,0,1666574426,13063.975509399992,166.66462445999787,54500.41416384001 2022-10-24,01:20:28.000,297,11058491,-795,0,1666574427,13064.009190949997,166.68577185000322,54500.49102216001 2022-10-24,01:20:29.000,297,11058555,-795,0,1666574428,13064.036136189992,166.69987011000194,54500.42813808 2022-10-24,01:20:30.000,297,11058565,-795,0,1666574429,13064.036136189992,166.69987011000194,54500.46307368001 2022-10-24,01:20:31.000,297,11058584,-795,0,1666574430,13064.042872500002,166.7069192400013,54500.40717672 2022-10-24,01:20:32.000,297,11058608,-795,0,1666574431,13064.009190949997,166.71396837000066,54500.26743432 2022-10-24,01:20:33.000,297,11058594,-795,0,1666574432,13064.069817739997,166.69987011000194,54500.38621536 2022-10-24,01:20:34.000,297,11058561,-795,0,1666574433,13064.076554049992,166.72101750000002,54500.48403504 2022-10-24,01:20:35.000,297,11058553,-795,0,1666574434,13064.090026669997,166.7069192400013,54500.48403504 2022-10-24,01:20:36.000,297,11058520,-795,0,1666574435,13064.130444529997,166.72806662999938,54500.49102216001 2022-10-24,01:20:37.000,297,11058586,-795,0,1666574436,13064.116971909993,166.73511575999873,54500.38621536 2022-10-24,01:20:38.000,297,11058524,-795,0,1666574437,13064.063081430002,166.7421648899981,54500.39320248001 2022-10-24,01:20:39.000,297,11058587,-795,0,1666574438,13064.191071319998,166.71396837000066,54500.42813808 2022-10-24,01:20:40.000,297,11058553,-795,0,1666574439,13064.170862389998,166.69282098000258,54500.42813808 2022-10-24,01:20:41.000,297,11058590,-795,0,1666574440,13064.238225489993,166.69282098000258,54500.518970640005 2022-10-24,01:20:42.000,297,11058591,-795,0,1666574441,13064.251698109998,166.69282098000258,54500.48403504 2022-10-24,01:20:43.000,297,11058582,-795,0,1666574442,13064.265170729988,166.69282098000258,54500.46307368001 2022-10-24,01:20:44.000,297,11058515,-795,0,1666574443,13064.292115969998,166.69987011000194,54500.55390624 2022-10-24,01:20:45.000,297,11058528,-795,0,1666574444,13064.298852279993,166.69282098000258,54500.52595776 2022-10-24,01:20:46.000,297,11058588,-795,0,1666574445,13064.312324899998,166.72806662999938,54500.5049964 2022-10-24,01:20:47.000,297,11058602,-795,0,1666574446,13064.305588589988,166.76331228000345,54500.40717672 2022-10-24,01:20:48.000,297,11058572,-795,0,1666574447,13064.285379659988,166.7703614100028,54500.41416384001 2022-10-24,01:20:49.000,297,11058543,-795,0,1666574448,13064.325797519989,166.82675444999768,54500.56089336001 2022-10-24,01:20:50.000,297,11058579,-795,0,1666574449,13064.332533829998,166.83380358000431,54500.67967440001 2022-10-24,01:20:51.000,297,11058589,-795,0,1666574450,13064.399896929994,166.86200010000175,54500.53993200001 2022-10-24,01:20:52.000,297,11058497,-475,0,1666574451,13064.332533829998,166.87609836000047,54500.56089336001 2022-10-24,01:20:53.000,297,11058567,-795,0,1666574452,13064.386424309989,166.9183931400039,54500.5748676 2022-10-24,01:20:54.000,297,11058535,-795,0,1666574453,13064.325797519989,166.93954053000198,54500.53993200001 2022-10-24,01:20:55.000,297,11058595,-795,0,1666574454,13064.379687999994,166.9536387900007,54500.58185472001 2022-10-24,01:20:56.000,297,11058579,-795,0,1666574455,13064.413369549999,166.9677370499994,54500.59582896 2022-10-24,01:20:57.000,297,11058551,-795,0,1666574456,13064.399896929994,166.9677370499994,54500.5748676 2022-10-24,01:20:58.000,297,11058602,-795,0,1666574457,13064.46726002999,167.01003183000284,54500.65871304001 2022-10-24,01:20:59.000,297,11058564,-795,0,1666574458,13064.521150509994,167.01003183000284,54500.71461 2022-10-24,01:21:00.000,297,11058553,-795,0,1666574459,13064.50767788999,167.06642486999772,54500.65871304001 2022-10-24,01:21:01.000,297,11058570,-795,0,1666574460,13064.57504099,167.06642486999772,54500.70063576 2022-10-24,01:21:02.000,297,11058582,-795,0,1666574461,13064.56830467999,167.12281790999987,54500.63076456001 2022-10-24,01:21:03.000,297,11058579,-795,0,1666574462,13064.57504099,167.15101443000458,54500.54691912 2022-10-24,01:21:04.000,297,11058586,-795,0,1666574463,13064.662613019995,167.2003583400001,54500.72858424001 2022-10-24,01:21:05.000,297,11058552,-795,0,1666574464,13064.703030879995,167.19330921000073,54500.74255848 2022-10-24,01:21:06.000,297,11058601,-795,0,1666574465,13064.703030879995,167.29199702999904,54500.77749408001 2022-10-24,01:21:07.000,297,11058578,-795,0,1666574466,13064.703030879995,167.2638005100016,54500.686661520005 2022-10-24,01:21:08.000,297,11058572,-795,0,1666574467,13064.72997611999,167.29199702999904,54500.77749408001 2022-10-24,01:21:09.000,297,11058562,-795,0,1666574468,13064.81081183999,167.3624883299999,54500.77050696 2022-10-24,01:21:10.000,297,11058576,-795,0,1666574469,13064.79060290999,167.35543920000055,54500.77749408001 2022-10-24,01:21:11.000,297,11058601,-795,0,1666574470,13064.763657669995,167.36953745999926,54500.784481200004 2022-10-24,01:21:12.000,297,11058578,-795,0,1666574471,13064.67608564,167.40478311000334,54500.72858424001 2022-10-24,01:21:13.000,297,11058558,-795,0,1666574472,13064.75692136,167.4470778899995,54500.637751680006 2022-10-24,01:21:14.000,297,11058587,-795,0,1666574473,13064.77713029,167.40478311000334,54500.84037816 2022-10-24,01:21:15.000,297,11058572,-795,0,1666574474,13064.783866599995,167.40478311000334,54500.83339104 2022-10-24,01:21:16.000,297,11058550,-795,0,1666574475,13064.79733922,167.39068485000462,54500.86133952 2022-10-24,01:21:17.000,297,11058572,-795,0,1666574476,13064.743448739995,167.3483900700012,54500.686661520005 2022-10-24,01:21:18.000,297,11058566,-795,0,1666574477,13064.79733922,167.28494789999968,54500.65871304001 2022-10-24,01:21:19.000,297,11058580,-795,0,1666574478,13064.864702319996,167.2285548600048,54500.65871304001 2022-10-24,01:21:20.000,297,11058567,-795,0,1666574479,13064.925329109996,167.14396529999794,54500.616790320004 2022-10-24,01:21:21.000,297,11058601,-795,0,1666574480,13065.066791619996,167.14396529999794,54500.60980320001 2022-10-24,01:21:22.000,297,11058599,-795,0,1666574481,13065.087000549996,167.28494789999968,54500.5748676 2022-10-24,01:21:23.000,297,11058578,-795,0,1666574482,13064.999428520001,167.37658658999862,54500.518970640005 2022-10-24,01:21:24.000,297,11058541,-795,0,1666574483,13064.87817494,167.39773398000398,54500.65172592 2022-10-24,01:21:25.000,297,11058568,-795,0,1666574484,13064.723239809995,167.38363571999798,54500.47704792 2022-10-24,01:21:26.000,297,11058559,-795,0,1666574485,13064.77039397999,167.36953745999926,54500.686661520005 2022-10-24,01:21:27.000,297,11058604,-795,0,1666574486,13064.75692136,167.30609528999776,54500.616790320004 2022-10-24,01:21:28.000,297,11058577,-795,0,1666574487,13064.69629457,167.3272426800031,54500.6447388 2022-10-24,01:21:29.000,297,11058606,-795,0,1666574488,13064.75018504999,167.3624883299999,54500.74255848 2022-10-24,01:21:30.000,297,11058580,-795,0,1666574489,13064.72997611999,167.32019355000375,54500.76351984 2022-10-24,01:21:31.000,297,11058596,-795,0,1666574490,13064.783866599995,167.30609528999776,54500.784481200004 2022-10-24,01:21:32.000,297,11058530,-795,0,1666574491,13064.75018504999,167.29199702999904,54500.69364864 2022-10-24,01:21:33.000,297,11058564,-795,0,1666574492,13064.68955825999,167.33429181000247,54500.55390624 2022-10-24,01:21:34.000,297,11058598,-795,0,1666574493,13064.69629457,167.3272426800031,54500.63076456001 2022-10-24,01:21:35.000,297,11058549,-795,0,1666574494,13064.77713029,167.29199702999904,54500.6447388 2022-10-24,01:21:36.000,297,11058559,-795,0,1666574495,13064.75692136,167.2990461599984,54500.67268728 2022-10-24,01:21:37.000,297,11058594,-795,0,1666574496,13064.7165035,167.30609528999776,54500.60281608 2022-10-24,01:21:38.000,297,11058613,-795,0,1666574497,13064.73671243,167.27789877000032,54500.588841840006 2022-10-24,01:21:39.000,297,11058599,-795,0,1666574498,13064.77039397999,167.25675138000224,54500.67268728 2022-10-24,01:21:40.000,297,11058536,-795,0,1666574499,13064.743448739995,167.29199702999904,54500.67967440001 2022-10-24,01:21:41.000,297,11058574,-795,0,1666574500,13064.703030879995,167.30609528999776,54500.63076456001 2022-10-24,01:21:42.000,297,11058583,-795,0,1666574501,13064.65587671,167.3131444200044,54500.54691912 2022-10-24,01:21:43.000,297,11058620,-795,0,1666574502,13064.65587671,167.3272426800031,54500.449099440004 2022-10-24,01:21:44.000,297,11058571,-795,0,1666574503,13064.682821949995,167.3131444200044,54500.62377744 2022-10-24,01:21:45.000,297,11058538,-795,0,1666574504,13064.72997611999,167.30609528999776,54500.637751680006 2022-10-24,01:21:46.000,297,11058601,-795,0,1666574505,13064.7165035,167.2990461599984,54500.58185472001 2022-10-24,01:21:47.000,297,11058588,-795,0,1666574506,13064.70976718999,167.29199702999904,54500.60980320001 2022-10-24,01:21:48.000,297,11058558,-795,0,1666574507,13064.64914039999,167.27084964000096,54500.47704792 2022-10-24,01:21:49.000,297,11058562,-795,0,1666574508,13064.7165035,167.2638005100016,54500.518970640005 2022-10-24,01:21:50.000,297,11058553,-795,0,1666574509,13064.743448739995,167.24970225000288,54500.518970640005 2022-10-24,01:21:51.000,297,11058566,-795,0,1666574510,13064.72997611999,167.23560399000417,54500.54691912 2022-10-24,01:21:52.000,297,11058607,-795,0,1666574511,13064.64914039999,167.2638005100016,54500.400189600005 2022-10-24,01:21:53.000,297,11058575,-795,0,1666574512,13064.66934932999,167.28494789999968,54500.5049964 2022-10-24,01:21:54.000,297,11058580,-795,0,1666574513,13064.77039397999,167.25675138000224,54500.518970640005 2022-10-24,01:21:55.000,297,11058575,-795,0,1666574514,13064.77713029,167.28494789999968,54500.616790320004 2022-10-24,01:21:56.000,297,11058562,-795,0,1666574515,13064.77039397999,167.27789877000032,54500.55390624 2022-10-24,01:21:57.000,297,11058590,-795,0,1666574516,13064.79060290999,167.30609528999776,54500.49800928 2022-10-24,01:21:58.000,297,11058556,-795,0,1666574517,13064.79060290999,167.32019355000375,54500.40717672 2022-10-24,01:21:59.000,297,11058598,-795,0,1666574518,13064.72997611999,167.2990461599984,54500.42813808 2022-10-24,01:22:00.000,297,11058597,-795,0,1666574519,13064.77713029,167.3131444200044,54500.518970640005 2022-10-24,01:22:01.000,297,11058588,-795,0,1666574520,13064.844493389995,167.2990461599984,54500.53294488 2022-10-24,01:22:02.000,297,11058568,-795,0,1666574521,13064.824284459995,167.2990461599984,54500.5049964 2022-10-24,01:22:03.000,297,11058631,-795,0,1666574522,13064.79060290999,167.28494789999968,54500.4351252 2022-10-24,01:22:04.000,297,11058587,-795,0,1666574523,13064.87143862999,167.2990461599984,54500.52595776 2022-10-24,01:22:05.000,297,11058600,-795,0,1666574524,13064.85122969999,167.30609528999776,54500.44211232001 2022-10-24,01:22:06.000,297,11058581,-795,0,1666574525,13064.85122969999,167.2990461599984,54500.5049964 2022-10-24,01:22:07.000,297,11058611,-795,0,1666574526,13064.864702319996,167.3272426800031,54500.46307368001 2022-10-24,01:22:08.000,297,11058589,-795,0,1666574527,13064.79733922,167.28494789999968,54500.37224112001 2022-10-24,01:22:09.000,297,11058591,-795,0,1666574528,13064.81081183999,167.33429181000247,54500.42813808 2022-10-24,01:22:10.000,297,11058547,-795,0,1666574529,13064.87817494,167.29199702999904,54500.518970640005 2022-10-24,01:22:11.000,297,11058574,-795,0,1666574530,13064.83102076999,167.2990461599984,54500.518970640005 2022-10-24,01:22:12.000,297,11058598,-795,0,1666574531,13064.844493389995,167.29199702999904,54500.400189600005 2022-10-24,01:22:13.000,297,11058566,-795,0,1666574532,13064.83102076999,167.30609528999776,54500.39320248001 2022-10-24,01:22:14.000,297,11058584,-795,0,1666574533,13064.87143862999,167.29199702999904,54500.41416384001 2022-10-24,01:22:15.000,297,11058596,-795,0,1666574534,13064.87817494,167.30609528999776,54500.421150960006 2022-10-24,01:22:16.000,297,11058585,-795,0,1666574535,13064.884911249996,167.27789877000032,54500.33730552 2022-10-24,01:22:17.000,297,11058593,-795,0,1666574536,13064.925329109996,167.28494789999968,54500.35826688 2022-10-24,01:22:18.000,297,11058600,-795,0,1666574537,13065.012901139991,167.27789877000032,54500.449099440004 2022-10-24,01:22:19.000,297,11058589,-795,0,1666574538,13065.019637450001,167.2990461599984,54500.421150960006 2022-10-24,01:22:20.000,297,11058592,-795,0,1666574539,13065.026373759996,167.24970225000288,54500.40717672 2022-10-24,01:22:21.000,297,11058576,-795,0,1666574540,13065.066791619996,167.2285548600048,54500.42813808 2022-10-24,01:22:22.000,297,11058619,-795,0,1666574541,13065.039846380001,167.2003583400001,54500.30935704 2022-10-24,01:22:23.000,297,11058582,-795,0,1666574542,13065.060055310001,167.2285548600048,54500.26743432 2022-10-24,01:22:24.000,297,11058600,-795,0,1666574543,13065.080264240001,167.22150572999817,54500.3303184 2022-10-24,01:22:25.000,297,11058585,-795,0,1666574544,13065.113945789992,167.22150572999817,54500.400189600005 2022-10-24,01:22:26.000,297,11058561,-795,0,1666574545,13065.066791619996,167.2144565999988,54500.1207048 2022-10-24,01:22:27.000,297,11058563,-795,0,1666574546,13065.147627339997,167.25675138000224,54500.3303184 2022-10-24,01:22:28.000,297,11058587,-795,0,1666574547,13065.181308890002,167.2285548600048,54500.33730552 2022-10-24,01:22:29.000,297,11058592,-795,0,1666574548,13065.228463059997,167.27084964000096,54500.34429264001 2022-10-24,01:22:30.000,297,11058580,-795,0,1666574549,13065.228463059997,167.2638005100016,54500.33730552 2022-10-24,01:22:31.000,297,11058571,-795,0,1666574550,13065.241935680002,167.22150572999817,54500.31634416 2022-10-24,01:22:32.000,297,11058594,-795,0,1666574551,13065.295826159992,167.24970225000288,54500.30935704 2022-10-24,01:22:33.000,297,11058536,-795,0,1666574552,13065.316035089993,167.22150572999817,54500.24647296001 2022-10-24,01:22:34.000,297,11058607,-795,0,1666574553,13065.356452949993,167.17921095000202,54500.281408560004 2022-10-24,01:22:35.000,297,11058558,-795,0,1666574554,13065.356452949993,167.20740746999945,54500.33730552 2022-10-24,01:22:36.000,297,11058526,-795,0,1666574555,13065.349716639997,167.15101443000458,54500.302369920006 2022-10-24,01:22:37.000,297,11058617,-795,0,1666574556,13065.369925569998,167.1651126900033,54500.281408560004 2022-10-24,01:22:38.000,297,11058544,-795,0,1666574557,13065.316035089993,167.18626008000138,54500.16262752 2022-10-24,01:22:39.000,297,11058582,-795,0,1666574558,13065.403607120003,167.1651126900033,54500.09974344 2022-10-24,01:22:40.000,297,11058548,-795,0,1666574559,13065.363189260002,167.18626008000138,54500.16961464 2022-10-24,01:22:41.000,297,11058558,-795,0,1666574560,13065.396870809993,167.17921095000202,54500.19756312 2022-10-24,01:22:42.000,297,11058611,-795,0,1666574561,13065.316035089993,167.1651126900033,54500.183588880005 2022-10-24,01:22:43.000,297,11058584,-795,0,1666574562,13065.322771400002,167.1651126900033,54500.00891088001 2022-10-24,01:22:44.000,297,11058615,-795,0,1666574563,13065.363189260002,167.17921095000202,54500.10673056001 2022-10-24,01:22:45.000,297,11058578,-795,0,1666574564,13065.363189260002,167.17216182000266,54500.00192376 2022-10-24,01:22:46.000,297,11058590,-795,0,1666574565,13065.329507709997,167.1157687800005,54500.09974344 2022-10-24,01:22:47.000,297,11058571,-795,0,1666574566,13065.349716639997,167.10871965000115,54499.88314272 2022-10-24,01:22:48.000,297,11058596,-795,0,1666574567,13065.322771400002,167.05937573999836,54499.93205256 2022-10-24,01:22:49.000,297,11058584,-795,0,1666574568,13065.363189260002,167.01003183000284,54499.93903968001 2022-10-24,01:22:50.000,297,11058592,-795,0,1666574569,13065.376661879993,166.98183530999813,54500.02987224 2022-10-24,01:22:51.000,297,11058608,-795,0,1666574570,13065.376661879993,166.98183530999813,54499.966988160006 2022-10-24,01:22:52.000,297,11058572,-795,0,1666574571,13065.369925569998,166.88314748999983,54499.82724576 2022-10-24,01:22:53.000,297,11058579,-795,0,1666574572,13065.369925569998,166.92544227000326,54499.84122000001 2022-10-24,01:22:54.000,297,11058583,-795,0,1666574573,13065.342980330002,166.89724574999855,54499.86218136 2022-10-24,01:22:55.000,297,11058598,-795,0,1666574574,13065.342980330002,166.9042948799979,54499.848207120005 2022-10-24,01:22:56.000,297,11058624,-795,0,1666574575,13065.289089849997,166.9183931400039,54499.729426080004 2022-10-24,01:22:57.000,297,11058615,-795,0,1666574576,13065.282353540002,166.91134401000454,54499.79231016001 2022-10-24,01:22:58.000,297,11058551,-795,0,1666574577,13065.329507709997,166.9183931400039,54499.86916848001 2022-10-24,01:22:59.000,297,11058578,-795,0,1666574578,13065.295826159992,166.93954053000198,54499.82724576 2022-10-24,01:23:00.000,297,11058588,-795,0,1666574579,13065.262144610002,166.94658966000134,54499.82025864001 2022-10-24,01:23:01.000,297,11058553,-795,0,1666574580,13065.201517820002,166.94658966000134,54499.79231016001 2022-10-24,01:23:02.000,297,11058564,-795,0,1666574581,13065.167836269997,166.91134401000454,54499.75737456 2022-10-24,01:23:03.000,297,11058585,-795,0,1666574582,13065.066791619996,166.88314748999983,54499.64558064 2022-10-24,01:23:04.000,297,11058582,-795,0,1666574583,13065.066791619996,166.8690492300011,54499.64558064 2022-10-24,01:23:05.000,297,11058626,-795,0,1666574584,13065.134154719992,166.8690492300011,54499.71545184 2022-10-24,01:23:06.000,297,11058566,-795,0,1666574585,13065.107209479997,166.82675444999768,54499.75737456 2022-10-24,01:23:07.000,297,11058591,-795,0,1666574586,13065.087000549996,166.78445967000152,54499.77134880001 2022-10-24,01:23:08.000,297,11058574,-795,0,1666574587,13064.97921959,166.72806662999938,54499.561735200004 2022-10-24,01:23:09.000,297,11058589,-795,0,1666574588,13065.012901139991,166.72806662999938,54499.666542 2022-10-24,01:23:10.000,297,11058593,-795,0,1666574589,13065.019637450001,166.6716735900045,54499.631606400006 2022-10-24,01:23:11.000,297,11058550,-795,0,1666574590,13064.999428520001,166.6716735900045,54499.54776096 2022-10-24,01:23:12.000,297,11058641,-795,0,1666574591,13064.945538039996,166.66462445999787,54499.512825360005 2022-10-24,01:23:13.000,297,11058580,-795,0,1666574592,13064.925329109996,166.67872272000386,54499.49885112 2022-10-24,01:23:14.000,297,11058574,-795,0,1666574593,13064.985955899996,166.6575753299985,54499.58968368 2022-10-24,01:23:15.000,297,11058543,-795,0,1666574594,13064.999428520001,166.63642794000043,54499.60365792001 2022-10-24,01:23:16.000,297,11058540,-795,0,1666574595,13064.965746969996,166.6434770699998,54499.48487688001 2022-10-24,01:23:17.000,297,11058577,-795,0,1666574596,13064.93880173,166.61528055000235,54499.40801856001 2022-10-24,01:23:18.000,297,11058564,-795,0,1666574597,13064.884911249996,166.60118229000363,54499.40801856001 2022-10-24,01:23:19.000,297,11058565,-795,0,1666574598,13064.85796601,166.58003489999828,54499.3521216 2022-10-24,01:23:20.000,297,11058575,-795,0,1666574599,13064.89838387,166.59413316000428,54499.463915520006 2022-10-24,01:23:21.000,297,11058619,-755,0,1666574600,13064.87817494,166.58003489999828,54499.463915520006 2022-10-24,01:23:22.000,297,11058573,-795,0,1666574601,13064.79733922,166.56593663999956,54499.442954160004 2022-10-24,01:23:23.000,297,11058579,-795,0,1666574602,13064.79733922,166.5095436000047,54499.40103144 2022-10-24,01:23:24.000,297,11058542,-795,0,1666574603,13064.723239809995,166.4954453399987,54499.38705720001 2022-10-24,01:23:25.000,297,11058602,-795,0,1666574604,13064.68955825999,166.5095436000047,54499.31718600001 2022-10-24,01:23:26.000,297,11058562,-795,0,1666574605,13064.66934932999,166.53069099000277,54499.40103144 2022-10-24,01:23:27.000,297,11058578,-795,0,1666574606,13064.541359439994,166.53774012000213,54499.05167544001 2022-10-24,01:23:28.000,297,11058584,-795,0,1666574607,13064.601986229995,166.58003489999828,54499.25430192 2022-10-24,01:23:29.000,297,11058573,-795,0,1666574608,13064.561568369994,166.60118229000363,54499.23334056 2022-10-24,01:23:30.000,297,11058605,-795,0,1666574609,13064.622195159995,166.53069099000277,54499.345134480005 2022-10-24,01:23:31.000,297,11058607,-795,0,1666574610,13064.601986229995,166.5447892500015,54499.442954160004 2022-10-24,01:23:32.000,297,11058630,-795,0,1666574611,13064.63566778,166.48839620999934,54499.15648224 2022-10-24,01:23:33.000,297,11058566,-795,0,1666574612,13064.622195159995,166.3967575200004,54499.25430192 2022-10-24,01:23:34.000,297,11058589,-795,0,1666574613,13064.67608564,166.31921709000017,54499.296224640006 2022-10-24,01:23:35.000,297,11058619,-795,0,1666574614,13064.703030879995,166.22757840000122,54499.24032768001 2022-10-24,01:23:36.000,297,11058582,-795,0,1666574615,13064.682821949995,166.13593971000228,54499.16346936 2022-10-24,01:23:37.000,297,11058570,-795,0,1666574616,13064.72997611999,166.10774319000484,54499.14949512001 2022-10-24,01:23:38.000,297,11058575,-795,0,1666574617,13064.9185928,166.04430102000333,54499.275263280004 2022-10-24,01:23:39.000,297,11058591,-795,0,1666574618,13065.046582689996,166.01610449999862,54499.23334056 2022-10-24,01:23:40.000,297,11058583,-795,0,1666574619,13065.140891030002,166.150037970001,54499.18443072 2022-10-24,01:23:41.000,297,11058567,-795,0,1666574620,13065.194781509992,166.36856100000296,54499.09359816 2022-10-24,01:23:42.000,297,11058614,-795,0,1666574621,13065.019637450001,166.56593663999956,54499.009752720005 2022-10-24,01:23:43.000,297,11058600,-795,0,1666574622,13064.79060290999,166.81970531999832,54498.97481712 2022-10-24,01:23:44.000,297,11058552,-795,0,1666574623,13064.60872253999,166.82675444999768,54499.177443600005 2022-10-24,01:23:45.000,297,11058580,-795,0,1666574624,13064.480732649994,166.84085271000367,54499.24032768001 2022-10-24,01:23:46.000,297,11058605,-795,0,1666574625,13064.420105859994,166.79150880000088,54499.18443072 2022-10-24,01:23:47.000,297,11058575,-795,0,1666574626,13064.426842169989,166.74921402000473,54499.19141784 2022-10-24,01:23:48.000,297,11058603,-795,0,1666574627,13064.480732649994,166.6575753299985,54499.25430192 2022-10-24,01:23:49.000,297,11058603,-795,0,1666574628,13064.453787409999,166.58708402999764,54499.23334056 2022-10-24,01:23:50.000,297,11058591,-795,0,1666574629,13064.48746895999,166.5095436000047,54499.26128904 2022-10-24,01:23:51.000,297,11058564,-795,0,1666574630,13064.52788681999,166.4954453399987,54499.32417312 2022-10-24,01:23:52.000,297,11058568,-795,0,1666574631,13064.534623129999,166.43905230000382,54499.14949512001 2022-10-24,01:23:53.000,297,11058554,-795,0,1666574632,13064.601986229995,166.42495403999783,54499.20539208 2022-10-24,01:23:54.000,297,11058588,-795,0,1666574633,13064.66934932999,166.38970839000103,54499.31718600001 2022-10-24,01:23:55.000,297,11058603,-795,0,1666574634,13064.73671243,166.4108557799991,54499.33814736001 2022-10-24,01:23:56.000,297,11058540,-795,0,1666574635,13064.743448739995,166.42495403999783,54499.31019888 2022-10-24,01:23:57.000,297,11058620,-795,0,1666574636,13064.7165035,166.48839620999934,54499.19840496001 2022-10-24,01:23:58.000,297,11058603,-795,0,1666574637,13064.7165035,166.47429795000062,54499.20539208 2022-10-24,01:23:59.000,297,11058574,-795,0,1666574638,13064.743448739995,166.56593663999956,54499.19141784 2022-10-24,01:24:00.000,297,11058610,-795,0,1666574639,13064.763657669995,166.56593663999956,54499.31019888 2022-10-24,01:24:01.000,297,11058604,-795,0,1666574640,13064.73671243,166.62937881000107,54499.36609584001 2022-10-24,01:24:02.000,297,11058576,-795,0,1666574641,13064.75692136,166.6434770699998,54499.26827616001 2022-10-24,01:24:03.000,297,11058568,-795,0,1666574642,13064.72997611999,166.6434770699998,54499.20539208 2022-10-24,01:24:04.000,297,11058557,-795,0,1666574643,13064.7165035,166.63642794000043,54499.23334056 2022-10-24,01:24:05.000,297,11058609,-795,0,1666574644,13064.7165035,166.60118229000363,54499.19840496001 2022-10-24,01:24:06.000,297,11058558,-795,0,1666574645,13064.79060290999,166.59413316000428,54499.2123792 2022-10-24,01:24:07.000,297,11058577,-795,0,1666574646,13064.763657669995,166.5447892500015,54499.10058528001 2022-10-24,01:24:08.000,297,11058570,-795,0,1666574647,13064.79733922,166.50249446999806,54499.07263680001 2022-10-24,01:24:09.000,297,11058585,-795,0,1666574648,13064.85122969999,166.48839620999934,54499.20539208 2022-10-24,01:24:10.000,297,11058568,-795,0,1666574649,13064.945538039996,166.5236418600034,54499.26827616001 2022-10-24,01:24:11.000,297,11058598,-795,0,1666574650,13064.93880173,166.51659273000405,54499.26128904 2022-10-24,01:24:12.000,297,11058556,-795,0,1666574651,13064.91185648999,166.53774012000213,54499.17045648001 2022-10-24,01:24:13.000,297,11058535,-795,0,1666574652,13064.952274349991,166.608231420003,54499.16346936 2022-10-24,01:24:14.000,297,11058588,-795,0,1666574653,13064.932065419991,166.7069192400013,54499.19141784 2022-10-24,01:24:15.000,297,11058591,-795,0,1666574654,13064.925329109996,166.7562631500041,54499.23334056 2022-10-24,01:24:16.000,297,11058622,-795,0,1666574655,13064.864702319996,166.82675444999768,54499.01673984 2022-10-24,01:24:17.000,297,11058567,-795,0,1666574656,13064.83775708,166.91134401000454,54499.14949512001 2022-10-24,01:24:18.000,297,11058574,-795,0,1666574657,13064.89838387,166.9677370499994,54499.19141784 2022-10-24,01:24:19.000,297,11058608,-795,0,1666574658,13064.89838387,167.0170809600022,54499.296224640006 2022-10-24,01:24:20.000,297,11058522,-795,0,1666574659,13064.87817494,166.99593357000413,54499.23334056 2022-10-24,01:24:21.000,297,11058593,-795,0,1666574660,13064.884911249996,167.07347400000435,54499.13552088 2022-10-24,01:24:22.000,297,11058611,-795,0,1666574661,13064.824284459995,167.052326609999,54499.107572400004 2022-10-24,01:24:23.000,297,11058570,-795,0,1666574662,13064.89164755999,167.06642486999772,54498.95385576001 2022-10-24,01:24:24.000,297,11058557,-795,0,1666574663,13064.91185648999,167.05937573999836,54499.02372696 2022-10-24,01:24:25.000,297,11058602,-795,0,1666574664,13064.999428520001,167.02413009000156,54499.08661104 2022-10-24,01:24:26.000,297,11058576,-795,0,1666574665,13065.012901139991,167.0170809600022,54499.03071408001 2022-10-24,01:24:27.000,297,11058592,-795,0,1666574666,13065.087000549996,166.98888444000477,54498.960842880006 2022-10-24,01:24:28.000,297,11058557,-795,0,1666574667,13065.113945789992,167.02413009000156,54498.88398456001 2022-10-24,01:24:29.000,297,11058577,-795,0,1666574668,13065.194781509992,167.05937573999836,54499.01673984 2022-10-24,01:24:30.000,297,11058586,-795,0,1666574669,13065.241935680002,167.1016705200018,54499.12154664001 2022-10-24,01:24:31.000,297,11058580,-795,0,1666574670,13065.289089849997,167.09462139000243,54499.107572400004 2022-10-24,01:24:32.000,297,11058603,-795,0,1666574671,13065.154363649992,167.15101443000458,54499.03071408001 2022-10-24,01:24:33.000,297,11058578,-795,0,1666574672,13065.120682100001,167.24265312000352,54499.02372696 2022-10-24,01:24:34.000,297,11058608,-795,0,1666574673,13065.181308890002,167.40478311000334,54499.18443072 2022-10-24,01:24:35.000,297,11058578,-795,0,1666574674,13065.262144610002,167.48232354000356,54499.21936632001 2022-10-24,01:24:36.000,297,11058528,-795,0,1666574675,13065.309298779997,167.49642180000228,54499.226353440004 2022-10-24,01:24:37.000,297,11058599,-795,0,1666574676,13065.423816050003,167.52461831999972,54499.2123792 2022-10-24,01:24:38.000,297,11058601,-795,0,1666574677,13065.383398190002,167.53166744999908,54499.13552088 2022-10-24,01:24:39.000,297,11058594,-795,0,1666574678,13065.417079739993,167.59510962000058,54499.13552088 2022-10-24,01:24:40.000,297,11058576,-795,0,1666574679,13065.457497599993,167.6726500500008,54499.23334056 2022-10-24,01:24:41.000,297,11058601,-795,0,1666574680,13065.504651769988,167.71494483000424,54499.30321176 2022-10-24,01:24:42.000,297,11058613,-795,0,1666574681,13065.497915459993,167.79953439000383,54499.275263280004 2022-10-24,01:24:43.000,297,11058560,-795,0,1666574682,13065.491179149998,167.84182916999998,54499.275263280004 2022-10-24,01:24:44.000,297,11058517,-795,0,1666574683,13065.551805939998,167.9193696000002,54499.31718600001 2022-10-24,01:24:45.000,297,11058564,-795,0,1666574684,13065.545069629989,168.0321556800045,54499.275263280004 2022-10-24,01:24:46.000,297,11058610,-795,0,1666574685,13065.565278559989,168.08149959000002,54499.31019888 2022-10-24,01:24:47.000,297,11058587,-795,0,1666574686,13065.572014869998,168.18018740999833,54499.19840496001 2022-10-24,01:24:48.000,297,11058603,-795,0,1666574687,13065.524860699988,168.23658045000047,54499.13552088 2022-10-24,01:24:49.000,297,11058628,-795,0,1666574688,13065.592223799998,168.32821913999942,54499.14949512001 2022-10-24,01:24:50.000,297,11058590,-795,0,1666574689,13065.68653213999,168.34936653000477,54499.28923752001 2022-10-24,01:24:51.000,297,11058555,-795,0,1666574690,13065.700004759994,168.34936653000477,54499.33814736001 2022-10-24,01:24:52.000,297,11058607,-795,0,1666574691,13065.693268449999,168.3634647900035,54499.16346936 2022-10-24,01:24:53.000,297,11058576,-795,0,1666574692,13065.740422619994,168.33526826999878,54499.128533760006 2022-10-24,01:24:54.000,297,11058604,-795,0,1666574693,13065.801049409994,168.32117001000006,54499.19141784 2022-10-24,01:24:55.000,297,11058582,-795,0,1666574694,13065.83473096,168.34231739999814,54499.058662560004 2022-10-24,01:24:56.000,297,11058599,-795,0,1666574695,13065.841467269995,168.32821913999942,54499.079623920006 2022-10-24,01:24:57.000,297,11058605,-795,0,1666574696,13065.902094059995,168.42690695999772,54499.07263680001 2022-10-24,01:24:58.000,297,11058586,-795,0,1666574697,13065.93577561,168.38461218000157,54499.01673984 2022-10-24,01:24:59.000,297,11058590,-795,0,1666574698,13066.03682026,168.42690695999772,54499.128533760006 2022-10-24,01:25:00.000,297,11058537,-795,0,1666574699,13066.083974429996,168.4621526100018,54499.12154664001 2022-10-24,01:25:01.000,297,11058602,-795,0,1666574700,13066.131128599991,168.58198781999818,54499.0377012 2022-10-24,01:25:02.000,297,11058569,-795,0,1666574701,13066.11091966999,168.6101843400029,54498.92590728 2022-10-24,01:25:03.000,297,11058611,-795,0,1666574702,13066.171546459991,168.6595282499984,54498.85603608 2022-10-24,01:25:04.000,297,11058612,-795,0,1666574703,13066.380372070002,168.63838086000032,54498.97481712 2022-10-24,01:25:05.000,297,11058597,-795,0,1666574704,13066.440998860002,168.57493868999882,54499.03071408001 2022-10-24,01:25:06.000,297,11058607,-795,0,1666574705,13066.387108379997,168.46920174000115,54498.960842880006 2022-10-24,01:25:07.000,297,11058587,-795,0,1666574706,13066.339954210001,168.5255947800033,54498.95385576001 2022-10-24,01:25:08.000,297,11058559,-795,0,1666574707,13066.333217899992,168.51854565000394,54499.09359816 2022-10-24,01:25:09.000,297,11058565,-795,0,1666574708,13066.313008969992,168.57493868999882,54499.058662560004 2022-10-24,01:25:10.000,297,11058563,-795,0,1666574709,13066.380372070002,168.59608608000417,54499.08661104 2022-10-24,01:25:11.000,297,11058583,-795,0,1666574710,13066.454471479992,168.6595282499984,54499.09359816 2022-10-24,01:25:12.000,297,11058571,-795,0,1666574711,13066.400581000002,168.64542998999968,54498.98180424001 2022-10-24,01:25:13.000,297,11058570,-795,0,1666574712,13066.440998860002,168.69477390000247,54499.03071408001 2022-10-24,01:25:14.000,297,11058608,-795,0,1666574713,13066.602670300003,168.69477390000247,54499.13552088 2022-10-24,01:25:15.000,297,11058597,-795,0,1666574714,13066.663297089988,168.744117809998,54499.10058528001 2022-10-24,01:25:16.000,297,11058592,-795,0,1666574715,13066.636351849993,168.77936346000206,54499.08661104 2022-10-24,01:25:17.000,297,11058604,-795,0,1666574716,13066.663297089988,168.82870737000485,54498.94686864 2022-10-24,01:25:18.000,297,11058595,-795,0,1666574717,13066.703714949988,168.8569038900023,54498.911933040006 2022-10-24,01:25:19.000,297,11058573,-795,0,1666574718,13066.737396499993,168.9203460600038,54498.94686864 2022-10-24,01:25:20.000,297,11058591,-795,0,1666574719,13066.764341739989,168.9555917100006,54498.97481712 2022-10-24,01:25:21.000,297,11058588,-795,0,1666574720,13066.818232219994,169.04723039999953,54499.07263680001 2022-10-24,01:25:22.000,297,11058610,-795,0,1666574721,13066.811495909998,169.11067257000104,54499.128533760006 2022-10-24,01:25:23.000,297,11058580,-795,0,1666574722,13066.771078049998,169.15296735000447,54499.05167544001 2022-10-24,01:25:24.000,297,11058560,-795,0,1666574723,13066.824968529989,169.17411474000255,54499.128533760006 2022-10-24,01:25:25.000,297,11058612,-795,0,1666574724,13066.831704839999,169.24460604000342,54499.04468832 2022-10-24,01:25:26.000,297,11058604,-795,0,1666574725,13066.892331629999,169.2305077800047,54499.177443600005 2022-10-24,01:25:27.000,297,11058573,-795,0,1666574726,13066.838441149994,169.2798516900002,54499.05167544001 2022-10-24,01:25:28.000,297,11058579,-795,0,1666574727,13066.858650079994,169.2657534300015,54498.98180424001 2022-10-24,01:25:29.000,297,11058584,-795,0,1666574728,13066.851913769999,169.2657534300015,54498.82110048 2022-10-24,01:25:30.000,297,11058586,-795,0,1666574729,13066.92601317999,169.2657534300015,54498.99577848 2022-10-24,01:25:31.000,297,11058605,-795,0,1666574730,13067.020321519994,169.30804820999765,54499.03071408001 2022-10-24,01:25:32.000,297,11058578,-795,0,1666574731,13067.000112589994,169.2657534300015,54498.97481712 2022-10-24,01:25:33.000,297,11058578,-795,0,1666574732,13067.060739379995,169.3009990799983,54499.00276560001 2022-10-24,01:25:34.000,297,11058588,-795,0,1666574733,13067.101157239995,169.28690081999957,54498.99577848 2022-10-24,01:25:35.000,297,11058603,-795,0,1666574734,13067.161784029995,169.29394994999893,54499.03071408001 2022-10-24,01:25:36.000,297,11058589,-795,0,1666574735,13067.202201889995,169.28690081999957,54498.93289440001 2022-10-24,01:25:37.000,297,11058580,-795,0,1666574736,13067.23588344,169.28690081999957,54499.0377012 2022-10-24,01:25:38.000,297,11058574,-795,0,1666574737,13067.370609639991,169.24460604000342,54499.107572400004 2022-10-24,01:25:39.000,297,11058613,-795,0,1666574738,13067.283037609996,169.2164095199987,54498.77917776 2022-10-24,01:25:40.000,297,11058590,-795,0,1666574739,13067.444709049996,169.2164095199987,54499.09359816 2022-10-24,01:25:41.000,297,11058575,-795,0,1666574740,13067.444709049996,169.23755691000406,54499.079623920006 2022-10-24,01:25:42.000,297,11058609,-795,0,1666574741,13067.478390600001,169.2164095199987,54499.009752720005 2022-10-24,01:25:43.000,297,11058571,-795,0,1666574742,13067.437972740001,169.22345864999807,54498.960842880006 2022-10-24,01:25:44.000,297,11058606,-795,0,1666574743,13067.565962629997,169.24460604000342,54499.09359816 2022-10-24,01:25:45.000,297,11058610,-795,0,1666574744,13067.613116799992,169.3009990799983,54499.19840496001 2022-10-24,01:25:46.000,297,11058586,-795,0,1666574745,13067.626589419997,169.3150973400043,54499.08661104 2022-10-24,01:25:47.000,297,11058586,-795,0,1666574746,13067.640062040002,169.37149037999916,54499.07263680001 2022-10-24,01:25:48.000,297,11058546,-795,0,1666574747,13067.687216209997,169.39968690000387,54499.13552088 2022-10-24,01:25:49.000,297,11058635,-795,0,1666574748,13067.714161449992,169.42083429000195,54499.13552088 2022-10-24,01:25:50.000,297,11058569,-795,0,1666574749,13067.788260859998,169.42083429000195,54499.12154664001 2022-10-24,01:25:51.000,297,11058595,-795,0,1666574750,13067.741106690002,169.45607993999874,54499.01673984 2022-10-24,01:25:52.000,297,11058585,-795,0,1666574751,13067.801733480002,169.44903080999939,54499.04468832 2022-10-24,01:25:53.000,297,11058586,-795,0,1666574752,13067.889305509998,169.4631290699981,54499.177443600005 2022-10-24,01:25:54.000,297,11058619,-795,0,1666574753,13067.997086469994,169.4278834200013,54499.107572400004 2022-10-24,01:25:55.000,297,11058576,-795,0,1666574754,13067.949932299998,169.40673603000323,54499.17045648001 2022-10-24,01:25:56.000,297,11058568,-795,0,1666574755,13067.956668609993,169.40673603000323,54499.079623920006 2022-10-24,01:25:57.000,297,11058545,-795,0,1666574756,13067.997086469994,169.40673603000323,54499.10058528001 2022-10-24,01:25:58.000,297,11058580,-795,0,1666574757,13068.064449569989,169.37853950999852,54499.06564968 2022-10-24,01:25:59.000,297,11058566,-795,0,1666574758,13068.064449569989,169.37149037999916,54499.08661104 2022-10-24,01:26:00.000,297,11058627,-795,0,1666574759,13068.098131119994,169.35034299000108,54499.079623920006 2022-10-24,01:26:01.000,297,11058581,-795,0,1666574760,13068.14528528999,169.29394994999893,54499.128533760006 2022-10-24,01:26:02.000,297,11058598,-795,0,1666574761,13068.158757909994,169.2305077800047,54499.12154664001 2022-10-24,01:26:03.000,297,11058595,-795,0,1666574762,13068.152021599999,169.1811638700019,54499.04468832 2022-10-24,01:26:04.000,297,11058523,-795,0,1666574763,13068.21264839,169.14591821999784,54499.12154664001 2022-10-24,01:26:05.000,297,11058640,-795,0,1666574764,13068.24632993999,169.09657431000232,54499.12154664001 2022-10-24,01:26:06.000,297,11058601,-795,0,1666574765,13068.24632993999,169.0824760500036,54499.107572400004 2022-10-24,01:26:07.000,297,11058586,-795,0,1666574766,13068.219384699994,169.01198475000274,54498.98180424001 2022-10-24,01:26:08.000,297,11058598,-795,0,1666574767,13068.259802559995,168.98378822999803,54498.98879136 2022-10-24,01:26:09.000,297,11058588,-795,0,1666574768,13068.29348411,168.9696899699993,54499.177443600005 2022-10-24,01:26:10.000,297,11058610,-795,0,1666574769,13068.30695672999,168.9203460600038,54499.177443600005 2022-10-24,01:26:11.000,297,11058573,-795,0,1666574770,13068.300220419995,168.94149345000187,54499.15648224 2022-10-24,01:26:12.000,297,11058586,-795,0,1666574771,13068.24632993999,168.94854258000123,54499.11455952 2022-10-24,01:26:13.000,297,11058550,-795,0,1666574772,13068.28674779999,168.9344443200025,54499.11455952 2022-10-24,01:26:14.000,297,11058527,-795,0,1666574773,13068.25306625,168.9344443200025,54499.058662560004 2022-10-24,01:26:15.000,297,11058622,-795,0,1666574774,13068.29348411,168.94854258000123,54499.15648224 2022-10-24,01:26:16.000,297,11058621,-795,0,1666574775,13068.24632993999,168.9555917100006,54499.0377012 2022-10-24,01:26:17.000,297,11058580,-795,0,1666574776,13068.29348411,168.9062477999978,54499.142508 2022-10-24,01:26:18.000,297,11058568,-795,0,1666574777,13068.360847209995,168.871002150001,54499.17045648001 2022-10-24,01:26:19.000,297,11058583,-795,0,1666574778,13068.42821030999,168.8569038900023,54499.21936632001 2022-10-24,01:26:20.000,297,11058572,-795,0,1666574779,13068.45515555,168.78641259000142,54499.17045648001 2022-10-24,01:26:21.000,297,11058575,-795,0,1666574780,13068.482100789995,168.75116694000462,54499.142508 2022-10-24,01:26:22.000,297,11058588,-795,0,1666574781,13068.441682929995,168.63838086000032,54499.06564968 2022-10-24,01:26:23.000,297,11058587,-795,0,1666574782,13068.360847209995,168.59608608000417,54499.009752720005 2022-10-24,01:26:24.000,297,11058568,-795,0,1666574783,13068.27327518,168.5608404300001,54499.11455952 2022-10-24,01:26:25.000,297,11058613,-795,0,1666574784,13068.131812669999,168.60313521000353,54499.20539208 2022-10-24,01:26:26.000,297,11058640,-795,0,1666574785,13068.131812669999,168.80051085000014,54499.107572400004 2022-10-24,01:26:27.000,297,11058565,-795,0,1666574786,13068.12507635999,168.94149345000187,54499.16346936 2022-10-24,01:26:28.000,297,11058612,-795,0,1666574787,13068.26653886999,168.9696899699993,54499.13552088 2022-10-24,01:26:29.000,297,11058567,-795,0,1666574788,13068.360847209995,168.9203460600038,54499.33116024 2022-10-24,01:26:30.000,297,11058571,-795,0,1666574789,13068.37431983,168.92739519000315,54499.30321176 2022-10-24,01:26:31.000,297,11058622,-795,0,1666574790,13068.47536448,168.8075599799995,54499.28923752001 2022-10-24,01:26:32.000,297,11058576,-795,0,1666574791,13068.583145439996,168.70182303000183,54499.2123792 2022-10-24,01:26:33.000,297,11058591,-795,0,1666574792,13068.623563299996,168.66657737999776,54499.275263280004 2022-10-24,01:26:34.000,297,11058567,-795,0,1666574793,13068.758289500001,168.61723347000225,54499.47090264 2022-10-24,01:26:35.000,297,11058568,-795,0,1666574794,13068.805443669997,168.5890369500048,54499.51981248 2022-10-24,01:26:36.000,297,11058571,-795,0,1666574795,13068.825652599997,168.56788955999946,54499.512825360005 2022-10-24,01:26:37.000,297,11058565,-795,0,1666574796,13068.771762119992,168.60313521000353,54499.38007008 2022-10-24,01:26:38.000,297,11058572,-795,0,1666574797,13068.778498430001,168.55379130000074,54499.442954160004 2022-10-24,01:26:39.000,297,11058553,-795,0,1666574798,13068.845861529997,168.5890369500048,54499.5267996 2022-10-24,01:26:40.000,297,11058594,-795,0,1666574799,13068.872806769992,168.60313521000353,54499.491864 2022-10-24,01:26:41.000,297,11058594,-795,0,1666574800,13068.967115109997,168.57493868999882,54499.60365792001 2022-10-24,01:26:42.000,297,11058586,-795,0,1666574801,13068.906488319997,168.53969304000202,54499.57570944001 2022-10-24,01:26:43.000,297,11058617,-795,0,1666574802,13068.886279389997,168.53969304000202,54499.54776096 2022-10-24,01:26:44.000,297,11058645,-795,0,1666574803,13068.879543080002,168.43395609000436,54499.65955488 2022-10-24,01:26:45.000,297,11058633,-795,0,1666574804,13068.845861529997,168.40575956999965,54499.61763216 2022-10-24,01:26:46.000,297,11058604,-795,0,1666574805,13068.852597839992,168.39166131000093,54499.666542 2022-10-24,01:26:47.000,297,11058598,-795,0,1666574806,13068.765025809997,168.34936653000477,54499.56872232 2022-10-24,01:26:48.000,297,11058580,-795,0,1666574807,13068.785234739997,168.28592436000326,54499.57570944001 2022-10-24,01:26:49.000,297,11058618,-795,0,1666574808,13068.832388909992,168.2788752300039,54499.72243896001 2022-10-24,01:26:50.000,297,11058586,-795,0,1666574809,13068.852597839992,168.30707175000134,54499.75737456 2022-10-24,01:26:51.000,297,11058613,-795,0,1666574810,13068.818916290002,168.32821913999942,54499.7364132 2022-10-24,01:26:52.000,297,11058543,-795,0,1666574811,13068.805443669997,168.33526826999878,54499.65256776001 2022-10-24,01:26:53.000,297,11058557,-795,0,1666574812,13068.832388909992,168.3634647900035,54499.74340032001 2022-10-24,01:26:54.000,297,11058589,-795,0,1666574813,13068.845861529997,168.39166131000093,54499.8062844 2022-10-24,01:26:55.000,297,11058594,-795,0,1666574814,13068.893015699992,168.412808699999,54499.74340032001 2022-10-24,01:26:56.000,297,11058590,-795,0,1666574815,13068.859334150002,168.38461218000157,54499.70147760001 2022-10-24,01:26:57.000,297,11058565,-795,0,1666574816,13068.886279389997,168.3775630500022,54499.75737456 2022-10-24,01:26:58.000,297,11058591,-795,0,1666574817,13069.027741899998,168.3141208800007,54499.93205256 2022-10-24,01:26:59.000,297,11058620,-795,0,1666574818,13069.034478209993,168.32117001000006,54499.89012984001 2022-10-24,01:27:00.000,297,11058570,-795,0,1666574819,13069.007532969998,168.24362957999983,54499.8761556 2022-10-24,01:27:01.000,297,11058597,-795,0,1666574820,13069.021005590002,168.2506787099992,54499.91109120001 2022-10-24,01:27:02.000,297,11058590,-795,0,1666574821,13068.960378800002,168.24362957999983,54499.81327152 2022-10-24,01:27:03.000,297,11058583,-795,0,1666574822,13068.953642489992,168.2647769699979,54499.848207120005 2022-10-24,01:27:04.000,297,11058580,-795,0,1666574823,13068.899752010002,168.2647769699979,54499.8761556 2022-10-24,01:27:05.000,297,11058596,-795,0,1666574824,13068.893015699992,168.3141208800007,54500.00192376 2022-10-24,01:27:06.000,297,11058563,-795,0,1666574825,13068.845861529997,168.34231739999814,54500.09974344 2022-10-24,01:27:07.000,297,11058601,-795,0,1666574826,13068.825652599997,168.3987104400003,54500.0508336 2022-10-24,01:27:08.000,297,11058605,-795,0,1666574827,13068.751553189992,168.43395609000436,54499.93205256 2022-10-24,01:27:09.000,297,11058567,-795,0,1666574828,13068.731344259992,168.51149652000458,54500.03685936001 2022-10-24,01:27:10.000,297,11058591,-795,0,1666574829,13068.738080570001,168.54674217000138,54500.113717680004 2022-10-24,01:27:11.000,297,11058572,-795,0,1666574830,13068.684190089996,168.61723347000225,54500.085769200006 2022-10-24,01:27:12.000,297,11058585,-795,0,1666574831,13068.684190089996,168.63133173000097,54500.05782072001 2022-10-24,01:27:13.000,297,11058599,-795,0,1666574832,13068.684190089996,168.69477390000247,54500.05782072001 2022-10-24,01:27:14.000,297,11058595,-795,0,1666574833,13068.751553189992,168.65247911999904,54500.17660176001 2022-10-24,01:27:15.000,297,11058592,-795,0,1666574834,13068.785234739997,168.70182303000183,54500.16262752 2022-10-24,01:27:16.000,297,11058559,-795,0,1666574835,13068.778498430001,168.66657737999776,54500.134679040006 2022-10-24,01:27:17.000,297,11058540,-795,0,1666574836,13068.704399019996,168.70182303000183,54500.015898000005 2022-10-24,01:27:18.000,297,11058544,-795,0,1666574837,13068.758289500001,168.68772477000311,54500.10673056001 2022-10-24,01:27:19.000,297,11058585,-795,0,1666574838,13068.744816879997,168.73001954999927,54500.16961464 2022-10-24,01:27:20.000,297,11058625,-795,0,1666574839,13068.697662710001,168.75116694000462,54500.14865328 2022-10-24,01:27:21.000,297,11058574,-795,0,1666574840,13068.704399019996,168.75821607000398,54500.21153736 2022-10-24,01:27:22.000,297,11058629,-795,0,1666574841,13068.643772229996,168.75821607000398,54500.21153736 2022-10-24,01:27:23.000,297,11058550,-795,0,1666574842,13068.589881749991,168.77936346000206,54500.183588880005 2022-10-24,01:27:24.000,297,11058552,-795,0,1666574843,13068.583145439996,168.73001954999927,54500.21153736 2022-10-24,01:27:25.000,297,11058598,-795,0,1666574844,13068.51578234,168.7229704199999,54500.183588880005 2022-10-24,01:27:26.000,297,11058550,-795,0,1666574845,13068.48883709999,168.68067564000376,54500.22551160001 2022-10-24,01:27:27.000,297,11058577,-795,0,1666574846,13068.47536448,168.68067564000376,54500.085769200006 2022-10-24,01:27:28.000,297,11058624,-795,0,1666574847,13068.44841923999,168.60313521000353,54500.232498720005 2022-10-24,01:27:29.000,297,11058593,-795,0,1666574848,13068.502309719996,168.59608608000417,54500.22551160001 2022-10-24,01:27:30.000,297,11058581,-795,0,1666574849,13068.44841923999,168.51149652000458,54500.34429264001 2022-10-24,01:27:31.000,297,11058593,-795,0,1666574850,13068.41473769,168.49034912999923,54500.02288512 2022-10-24,01:27:32.000,297,11058605,-795,0,1666574851,13068.32716565999,168.42690695999772,54499.99493664 2022-10-24,01:27:33.000,297,11058567,-795,0,1666574852,13068.41473769,168.39166131000093,54500.190576 2022-10-24,01:27:34.000,297,11058602,-795,0,1666574853,13068.3541109,168.39166131000093,54500.24647296001 2022-10-24,01:27:35.000,297,11058581,-795,0,1666574854,13068.34737458999,168.34231739999814,54500.22551160001 2022-10-24,01:27:36.000,297,11058596,-795,0,1666574855,13068.29348411,168.3634647900035,54500.190576 2022-10-24,01:27:37.000,297,11058548,-795,0,1666574856,13068.20591207999,168.34936653000477,54500.1207048 2022-10-24,01:27:38.000,297,11058611,-795,0,1666574857,13068.26653886999,168.32117001000006,54500.34429264001 2022-10-24,01:27:39.000,297,11058569,-795,0,1666574858,13068.22612100999,168.30002262000198,54500.32333128001 2022-10-24,01:27:40.000,297,11058620,-795,0,1666574859,13068.118340049994,168.30707175000134,54500.32333128001 2022-10-24,01:27:41.000,297,11058598,-795,0,1666574860,13068.071185879999,168.33526826999878,54500.30935704 2022-10-24,01:27:42.000,297,11058556,-795,0,1666574861,13067.990350159998,168.39166131000093,54500.351279760005 2022-10-24,01:27:43.000,297,11058621,-795,0,1666574862,13067.869096579998,168.38461218000157,54500.19756312 2022-10-24,01:27:44.000,297,11058572,-795,0,1666574863,13067.788260859998,168.44805435000308,54500.21153736 2022-10-24,01:27:45.000,297,11058600,-795,0,1666574864,13067.815206099993,168.4973982599986,54500.40717672 2022-10-24,01:27:46.000,297,11058572,-795,0,1666574865,13067.808469789998,168.51854565000394,54500.47704792 2022-10-24,01:27:47.000,297,11058590,-795,0,1666574866,13067.720897760002,168.54674217000138,54500.39320248001 2022-10-24,01:27:48.000,297,11058503,-795,0,1666574867,13067.592907869992,168.57493868999882,54500.302369920006 2022-10-24,01:27:49.000,297,11058571,-795,0,1666574868,13067.592907869992,168.5608404300001,54500.38621536 2022-10-24,01:27:50.000,297,11058605,-795,0,1666574869,13067.532281079992,168.56788955999946,54500.34429264001 2022-10-24,01:27:51.000,297,11058619,-795,0,1666574870,13067.478390600001,168.5255947800033,54500.351279760005 2022-10-24,01:27:52.000,297,11058577,-795,0,1666574871,13067.431236429991,168.46920174000115,54500.26743432 2022-10-24,01:27:53.000,297,11058584,-795,0,1666574872,13067.451445359991,168.39166131000093,54500.365254 2022-10-24,01:27:54.000,297,11058570,-795,0,1666574873,13067.431236429991,168.33526826999878,54500.31634416 2022-10-24,01:27:55.000,297,11058632,-795,0,1666574874,13067.471654289991,168.25772783999855,54500.41416384001 2022-10-24,01:27:56.000,297,11058567,-795,0,1666574875,13067.471654289991,168.20838393000304,54500.37224112001 2022-10-24,01:27:57.000,297,11058645,-795,0,1666574876,13067.458181670001,168.1660891499996,54500.3303184 2022-10-24,01:27:58.000,297,11058579,-795,0,1666574877,13067.390818569991,168.17313827999897,54500.21153736 2022-10-24,01:27:59.000,297,11058587,-795,0,1666574878,13067.411027499991,168.15904002000025,54500.23948584 2022-10-24,01:28:00.000,297,11058596,-795,0,1666574879,13067.384082259996,168.22953132000112,54500.351279760005 2022-10-24,01:28:01.000,297,11058603,-795,0,1666574880,13067.384082259996,168.22953132000112,54500.37922824 2022-10-24,01:28:02.000,297,11058578,-795,0,1666574881,13067.30998284999,168.2647769699979,54500.37922824 2022-10-24,01:28:03.000,297,11058618,-795,0,1666574882,13067.24935605999,168.33526826999878,54500.33730552 2022-10-24,01:28:04.000,297,11058521,-795,0,1666574883,13067.202201889995,168.34936653000477,54500.4351252 2022-10-24,01:28:05.000,297,11058589,-795,0,1666574884,13067.161784029995,168.32117001000006,54500.365254 2022-10-24,01:28:06.000,297,11058602,-795,0,1666574885,13067.12810247999,168.34231739999814,54500.35826688 2022-10-24,01:28:07.000,297,11058601,-795,0,1666574886,13066.99337628,168.28592436000326,54500.24647296001 2022-10-24,01:28:08.000,297,11058582,-795,0,1666574887,13066.899067939994,168.24362957999983,54500.253460080006 2022-10-24,01:28:09.000,297,11058578,-795,0,1666574888,13066.99337628,168.17313827999897,54500.40717672 2022-10-24,01:28:10.000,297,11058606,-795,0,1666574889,13066.952958419999,168.10969611000473,54500.400189600005 2022-10-24,01:28:11.000,297,11058607,-795,0,1666574890,13066.919276869994,168.03920481000387,54500.365254 2022-10-24,01:28:12.000,297,11058601,-795,0,1666574891,13066.872122699999,167.99691003000044,54500.39320248001 2022-10-24,01:28:13.000,297,11058600,-795,0,1666574892,13066.824968529989,167.9405169899983,54500.281408560004 2022-10-24,01:28:14.000,297,11058547,-795,0,1666574893,13066.824968529989,167.94756611999765,54500.2604472 2022-10-24,01:28:15.000,297,11058567,-795,0,1666574894,13066.90580424999,167.9193696000002,54500.34429264001 2022-10-24,01:28:16.000,297,11058577,-795,0,1666574895,13066.858650079994,167.98281177000172,54500.30935704 2022-10-24,01:28:17.000,297,11058597,-795,0,1666574896,13066.878859009994,167.95461525000428,54500.27442144001 2022-10-24,01:28:18.000,297,11058628,-795,0,1666574897,13066.872122699999,168.0039591599998,54500.26743432 2022-10-24,01:28:19.000,297,11058587,-795,0,1666574898,13066.959694729994,168.0321556800045,54500.37224112001 2022-10-24,01:28:20.000,297,11058546,-795,0,1666574899,13066.865386389989,168.0674013300013,54500.302369920006 2022-10-24,01:28:21.000,297,11058613,-715,0,1666574900,13066.939485799994,168.06035220000194,54500.33730552 2022-10-24,01:28:22.000,297,11058592,-795,0,1666574901,13066.885595319989,168.08149959000002,54500.232498720005 2022-10-24,01:28:23.000,297,11058609,-795,0,1666574902,13066.892331629999,167.98986090000108,54500.2604472 2022-10-24,01:28:24.000,297,11058603,-795,0,1666574903,13066.959694729994,168.03920481000387,54500.190576 2022-10-24,01:28:25.000,297,11058618,-795,0,1666574904,13067.03379414,167.98986090000108,54500.5049964 2022-10-24,01:28:26.000,297,11058577,-795,0,1666574905,13067.04726675999,167.94756611999765,54500.365254 2022-10-24,01:28:27.000,297,11058612,-795,0,1666574906,13067.06747568999,167.84887829999934,54500.46307368001 2022-10-24,01:28:28.000,297,11058558,-795,0,1666574907,13067.020321519994,167.86297655999806,54500.232498720005 2022-10-24,01:28:29.000,297,11058565,-795,0,1666574908,13067.040530449995,167.78543612999783,54500.37224112001 2022-10-24,01:28:30.000,297,11058631,-795,0,1666574909,13067.04726675999,167.78543612999783,54500.33730552 2022-10-24,01:28:31.000,297,11058586,-795,0,1666574910,13067.080948309995,167.78543612999783,54500.37922824 2022-10-24,01:28:32.000,297,11058575,-795,0,1666574911,13066.952958419999,167.77838699999847,54500.17660176001 2022-10-24,01:28:33.000,297,11058583,-635,0,1666574912,13066.912540559999,167.78543612999783,54500.14166616 2022-10-24,01:28:34.000,297,11058630,-795,0,1666574913,13066.98663996999,167.84887829999934,54500.49800928 2022-10-24,01:28:35.000,297,11058599,-795,0,1666574914,13066.99337628,167.8559274299987,54500.470060800006 2022-10-24,01:28:36.000,297,11058574,-795,0,1666574915,13066.952958419999,167.89117308000277,54500.421150960006 2022-10-24,01:28:37.000,297,11058553,-795,0,1666574916,13066.94622210999,167.91232047000085,54500.40717672 2022-10-24,01:28:38.000,297,11058622,-795,0,1666574917,13066.851913769999,167.94756611999765,54500.34429264001 2022-10-24,01:28:39.000,297,11058614,-795,0,1666574918,13066.804759599989,167.92641872999957,54500.31634416 2022-10-24,01:28:40.000,297,11058586,-795,0,1666574919,13066.804759599989,167.92641872999957,54500.40717672 2022-10-24,01:28:41.000,297,11058636,-795,0,1666574920,13066.798023289994,167.89117308000277,54500.351279760005 2022-10-24,01:28:42.000,297,11058596,-795,0,1666574921,13066.771078049998,167.87707482000405,54500.421150960006 2022-10-24,01:28:43.000,297,11058581,-795,0,1666574922,13066.777814359993,167.87707482000405,54500.42813808 2022-10-24,01:28:44.000,297,11058553,-795,0,1666574923,13066.744132809989,167.87707482000405,54500.421150960006 2022-10-24,01:28:45.000,297,11058563,-795,0,1666574924,13066.744132809989,167.84887829999934,54500.33730552 2022-10-24,01:28:46.000,297,11058622,-795,0,1666574925,13066.636351849993,167.81363265000255,54500.2604472 2022-10-24,01:28:47.000,297,11058628,-795,0,1666574926,13066.575725059993,167.8065835200032,54500.22551160001 2022-10-24,01:28:48.000,297,11058587,-795,0,1666574927,13066.575725059993,167.79248526000447,54500.421150960006 2022-10-24,01:28:49.000,297,11058613,-795,0,1666574928,13066.602670300003,167.8065835200032,54500.4351252 2022-10-24,01:28:50.000,297,11058602,-795,0,1666574929,13066.575725059993,167.81363265000255,54500.49102216001 2022-10-24,01:28:51.000,297,11058586,-795,0,1666574930,13066.508361959997,167.8065835200032,54500.4351252 2022-10-24,01:28:52.000,297,11058553,-795,0,1666574931,13066.434262549992,167.83478004000062,54500.29538280001 2022-10-24,01:28:53.000,297,11058557,-795,0,1666574932,13066.373635759992,167.8700256900047,54500.40717672 2022-10-24,01:28:54.000,297,11058585,-795,0,1666574933,13066.313008969992,167.8559274299987,54500.45608656 2022-10-24,01:28:55.000,297,11058579,-795,0,1666574934,13066.279327420001,167.89117308000277,54500.400189600005 2022-10-24,01:28:56.000,297,11058587,-795,0,1666574935,13066.164810149996,167.9193696000002,54500.35826688 2022-10-24,01:28:57.000,297,11058620,-795,0,1666574936,13066.191755389991,167.92641872999957,54500.421150960006 2022-10-24,01:28:58.000,297,11058584,-795,0,1666574937,13066.205228009996,167.9193696000002,54500.58185472001 2022-10-24,01:28:59.000,297,11058604,-795,0,1666574938,13066.1984917,167.9405169899983,54500.5049964 2022-10-24,01:29:00.000,297,11058585,-795,0,1666574939,13066.13786491,167.9052713400015,54500.48403504 2022-10-24,01:29:01.000,297,11058594,-795,0,1666574940,13066.13786491,167.89822221000213,54500.39320248001 2022-10-24,01:29:02.000,297,11058608,-795,0,1666574941,13066.063765499995,167.8841239500034,54500.33730552 2022-10-24,01:29:03.000,297,11058610,-795,0,1666574942,13066.09744705,167.89822221000213,54500.3303184 2022-10-24,01:29:04.000,297,11058563,-795,0,1666574943,13066.11091966999,167.84887829999934,54500.470060800006 2022-10-24,01:29:05.000,297,11058607,-795,0,1666574944,13066.13786491,167.8700256900047,54500.47704792 2022-10-24,01:29:06.000,297,11058608,-795,0,1666574945,13066.11765598,167.84887829999934,54500.47704792 2022-10-24,01:29:07.000,297,11058585,-795,0,1666574946,13066.124392289996,167.89117308000277,54500.45608656 2022-10-24,01:29:08.000,297,11058622,-795,0,1666574947,13066.13786491,167.86297655999806,54500.47704792 2022-10-24,01:29:09.000,297,11058570,-795,0,1666574948,13066.13786491,167.8700256900047,54500.470060800006 2022-10-24,01:29:10.000,297,11058594,-795,0,1666574949,13066.151337529991,167.89117308000277,54500.51198352001 2022-10-24,01:29:11.000,297,11058600,-795,0,1666574950,13066.171546459991,167.94756611999765,54500.47704792 2022-10-24,01:29:12.000,297,11058563,-795,0,1666574951,13066.124392289996,167.89117308000277,54500.421150960006 2022-10-24,01:29:13.000,297,11058595,-795,0,1666574952,13066.171546459991,167.96166438000364,54500.52595776 2022-10-24,01:29:14.000,297,11058585,-795,0,1666574953,13066.191755389991,167.96166438000364,54500.59582896 2022-10-24,01:29:15.000,297,11058586,-795,0,1666574954,13066.185019079996,168.04625394000323,54500.49800928 2022-10-24,01:29:16.000,297,11058568,-795,0,1666574955,13066.272591109991,168.04625394000323,54500.53993200001 2022-10-24,01:29:17.000,297,11058588,-795,0,1666574956,13066.245645869996,168.08854871999938,54500.40717672 2022-10-24,01:29:18.000,297,11058628,-795,0,1666574957,13066.286063729996,168.03920481000387,54500.400189600005 2022-10-24,01:29:19.000,297,11058608,-795,0,1666574958,13066.380372070002,168.05330307000258,54500.4351252 2022-10-24,01:29:20.000,297,11058593,-795,0,1666574959,13066.387108379997,167.99691003000044,54500.49102216001 2022-10-24,01:29:21.000,297,11058580,-795,0,1666574960,13066.481416720002,168.04625394000323,54500.51198352001 2022-10-24,01:29:22.000,297,11058597,-795,0,1666574961,13066.494889339992,167.99691003000044,54500.449099440004 2022-10-24,01:29:23.000,297,11058593,-795,0,1666574962,13066.535307199993,168.0039591599998,54500.400189600005 2022-10-24,01:29:24.000,297,11058553,-795,0,1666574963,13066.595933989993,168.0321556800045,54500.518970640005 2022-10-24,01:29:25.000,297,11058576,-795,0,1666574964,13066.629615539998,168.08854871999938,54500.421150960006 2022-10-24,01:29:26.000,297,11058587,-795,0,1666574965,13066.656560779993,168.07445046000066,54500.47704792 2022-10-24,01:29:27.000,297,11058577,-795,0,1666574966,13066.663297089988,168.13789263000217,54500.37922824 2022-10-24,01:29:28.000,297,11058608,-795,0,1666574967,13066.602670300003,168.15904002000025,54500.31634416 2022-10-24,01:29:29.000,297,11058583,-795,0,1666574968,13066.602670300003,168.22953132000112,54500.2604472 2022-10-24,01:29:30.000,297,11058591,-795,0,1666574969,13066.616142919993,168.17313827999897,54500.421150960006 2022-10-24,01:29:31.000,297,11058582,-795,0,1666574970,13066.636351849993,168.2154330600024,54500.302369920006 2022-10-24,01:29:32.000,297,11058622,-795,0,1666574971,13066.663297089988,168.17313827999897,54500.26743432 2022-10-24,01:29:33.000,297,11058558,-795,0,1666574972,13066.643088159988,168.22953132000112,54500.35826688 2022-10-24,01:29:34.000,297,11058610,-795,0,1666574973,13066.555516129993,168.25772783999855,54500.32333128001 2022-10-24,01:29:35.000,297,11058585,-795,0,1666574974,13066.690242329998,168.2647769699979,54500.4351252 2022-10-24,01:29:36.000,297,11058602,-795,0,1666574975,13066.643088159988,168.25772783999855,54500.38621536 2022-10-24,01:29:37.000,297,11058590,-795,0,1666574976,13066.595933989993,168.2506787099992,54500.4351252 2022-10-24,01:29:38.000,297,11058591,-795,0,1666574977,13066.670033399998,168.20133480000368,54500.55390624 2022-10-24,01:29:39.000,297,11058594,-795,0,1666574978,13066.663297089988,168.20838393000304,54500.55390624 2022-10-24,01:29:40.000,297,11058581,-795,0,1666574979,13066.636351849993,168.14494176000153,54500.51198352001 2022-10-24,01:29:41.000,297,11058576,-795,0,1666574980,13066.595933989993,168.14494176000153,54500.449099440004 2022-10-24,01:29:42.000,297,11058598,-795,0,1666574981,13066.501625650002,168.13789263000217,54500.351279760005 2022-10-24,01:29:43.000,297,11058576,-795,0,1666574982,13066.501625650002,168.15904002000025,54500.37922824 2022-10-24,01:29:44.000,297,11058624,-795,0,1666574983,13066.508361959997,168.13789263000217,54500.44211232001 2022-10-24,01:29:45.000,297,11058581,-795,0,1666574984,13066.568988749998,168.18018740999833,54500.56089336001 2022-10-24,01:29:46.000,297,11058595,-795,0,1666574985,13066.562252440002,168.18018740999833,54500.56089336001 2022-10-24,01:29:47.000,297,11058630,-795,0,1666574986,13066.528570889997,168.22953132000112,54500.52595776 2022-10-24,01:29:48.000,297,11058590,-795,0,1666574987,13066.494889339992,168.27182610000455,54500.421150960006 2022-10-24,01:29:49.000,297,11058595,-795,0,1666574988,13066.434262549992,168.30002262000198,54500.45608656 2022-10-24,01:29:50.000,297,11058604,-795,0,1666574989,13066.447735169997,168.32117001000006,54500.48403504 2022-10-24,01:29:51.000,297,11058601,-795,0,1666574990,13066.440998860002,168.35641566000413,54500.5049964 2022-10-24,01:29:52.000,297,11058570,-795,0,1666574991,13066.387108379997,168.3634647900035,54500.41416384001 2022-10-24,01:29:53.000,297,11058586,-795,0,1666574992,13066.360163140002,168.37051392000285,54500.421150960006 2022-10-24,01:29:54.000,297,11058606,-795,0,1666574993,13066.414053619992,168.40575956999965,54500.55390624 2022-10-24,01:29:55.000,297,11058574,-795,0,1666574994,13066.414053619992,168.42690695999772,54500.56089336001 2022-10-24,01:29:56.000,297,11058568,-795,0,1666574995,13066.474680409992,168.42690695999772,54500.45608656 2022-10-24,01:29:57.000,297,11058595,-795,0,1666574996,13066.427526239997,168.412808699999,54500.33730552 2022-10-24,01:29:58.000,297,11058617,-795,0,1666574997,13066.461207790002,168.41985782999836,54500.32333128001 2022-10-24,01:29:59.000,297,11058627,-795,0,1666574998,13066.474680409992,168.50444738999795,54500.34429264001 2022-10-24,01:30:00.000,297,11058612,-795,0,1666574999,13066.602670300003,168.4762508700005,54500.39320248001 2022-10-24,01:30:01.000,297,11058596,-795,0,1666575000,13066.609406609998,168.49034912999923,54500.34429264001 2022-10-24,01:30:02.000,297,11058580,-795,0,1666575001,13066.643088159988,168.4973982599986,54500.33730552 2022-10-24,01:30:03.000,297,11058583,-795,0,1666575002,13066.663297089988,168.55379130000074,54500.449099440004 2022-10-24,01:30:04.000,297,11058530,-795,0,1666575003,13066.656560779993,168.58198781999818,54500.365254 2022-10-24,01:30:05.000,297,11058600,-795,0,1666575004,13066.568988749998,168.69477390000247,54500.33730552 2022-10-24,01:30:06.000,297,11058566,-795,0,1666575005,13066.508361959997,168.81460910999886,54500.281408560004 2022-10-24,01:30:07.000,297,11058576,-795,0,1666575006,13066.568988749998,168.92739519000315,54500.281408560004 2022-10-24,01:30:08.000,297,11058599,-795,0,1666575007,13066.595933989993,169.01198475000274,54500.470060800006 2022-10-24,01:30:09.000,297,11058588,-795,0,1666575008,13066.622879230003,169.09657431000232,54500.518970640005 2022-10-24,01:30:10.000,297,11058597,-795,0,1666575009,13066.643088159988,169.15296735000447,54500.49800928 2022-10-24,01:30:11.000,297,11058597,-795,0,1666575010,13066.622879230003,169.22345864999807,54500.49800928 2022-10-24,01:30:12.000,297,11058582,-795,0,1666575011,13066.616142919993,169.2657534300015,54500.35826688 2022-10-24,01:30:13.000,297,11058585,-795,0,1666575012,13066.656560779993,169.3150973400043,54500.37922824 2022-10-24,01:30:14.000,297,11058589,-795,0,1666575013,13066.649824469998,169.38558863999788,54500.47704792 2022-10-24,01:30:15.000,297,11058594,-795,0,1666575014,13066.622879230003,169.35034299000108,54500.400189600005 2022-10-24,01:30:16.000,297,11058620,-795,0,1666575015,13066.575725059993,169.43493255000067,54500.23948584 2022-10-24,01:30:17.000,297,11058638,-795,0,1666575016,13066.643088159988,169.48427646000346,54500.3303184 2022-10-24,01:30:18.000,297,11058586,-795,0,1666575017,13066.696978639993,169.44198168000003,54500.449099440004 2022-10-24,01:30:19.000,297,11058609,-795,0,1666575018,13066.723923879988,169.5265712399996,54500.40717672 2022-10-24,01:30:20.000,297,11058562,-795,0,1666575019,13066.717187569993,169.5477186299977,54500.39320248001 2022-10-24,01:30:21.000,297,11058590,-795,0,1666575020,13066.723923879988,169.53362036999897,54500.41416384001 2022-10-24,01:30:22.000,297,11058613,-795,0,1666575021,13066.730660189998,169.5759151500024,54500.253460080006 2022-10-24,01:30:23.000,297,11058587,-795,0,1666575022,13066.744132809989,169.56886602000304,54500.20455024001 2022-10-24,01:30:24.000,297,11058605,-795,0,1666575023,13066.824968529989,169.5759151500024,54500.365254 2022-10-24,01:30:25.000,297,11058612,-795,0,1666575024,13066.838441149994,169.63230819000455,54500.42813808 2022-10-24,01:30:26.000,297,11058634,-795,0,1666575025,13066.899067939994,169.65345558000263,54500.421150960006 2022-10-24,01:30:27.000,297,11058613,-795,0,1666575026,13066.885595319989,169.69575035999878,54500.30935704 2022-10-24,01:30:28.000,297,11058605,-795,0,1666575027,13066.858650079994,169.69575035999878,54500.21852448 2022-10-24,01:30:29.000,297,11058615,-795,0,1666575028,13066.90580424999,169.75214340000093,54500.26743432 2022-10-24,01:30:30.000,297,11058613,-795,0,1666575029,13066.939485799994,169.76624165999965,54500.30935704 2022-10-24,01:30:31.000,297,11058602,-795,0,1666575030,13066.939485799994,169.8226347000018,54500.24647296001 2022-10-24,01:30:32.000,297,11058618,-795,0,1666575031,13066.885595319989,169.80853644000308,54500.20455024001 2022-10-24,01:30:33.000,297,11058595,-795,0,1666575032,13066.959694729994,169.87902774000395,54500.15564040001 2022-10-24,01:30:34.000,297,11058573,-795,0,1666575033,13067.02705782999,169.9213225200001,54500.302369920006 2022-10-24,01:30:35.000,297,11058558,-795,0,1666575034,13066.90580424999,169.94951904000482,54500.183588880005 2022-10-24,01:30:36.000,297,11058576,-795,0,1666575035,13067.06747568999,169.94246990999818,54500.24647296001 2022-10-24,01:30:37.000,297,11058603,-795,0,1666575036,13067.060739379995,169.99181382000097,54500.09974344 2022-10-24,01:30:38.000,297,11058580,-795,0,1666575037,13067.080948309995,170.02705946999777,54500.16262752 2022-10-24,01:30:39.000,297,11058631,-795,0,1666575038,13067.121366169995,170.09755076999863,54500.190576 2022-10-24,01:30:40.000,297,11058564,-795,0,1666575039,13067.141575099995,170.118698160004,54500.12769192001 2022-10-24,01:30:41.000,297,11058580,-795,0,1666575040,13067.17525665,170.12574729000335,54500.190576 2022-10-24,01:30:42.000,297,11058628,-795,0,1666575041,13067.15504772,170.1327964200027,54500.16262752 2022-10-24,01:30:43.000,297,11058626,-795,0,1666575042,13067.17525665,170.15394381000078,54500.07179496 2022-10-24,01:30:44.000,297,11058576,-795,0,1666575043,13067.21567451,170.18214032999822,54500.190576 2022-10-24,01:30:45.000,297,11058610,-795,0,1666575044,13067.26956498999,170.18918946000485,54500.085769200006 2022-10-24,01:30:46.000,297,11058626,-795,0,1666575045,13067.262828679995,170.2173859800023,54500.10673056001 2022-10-24,01:30:47.000,297,11058615,-795,0,1666575046,13067.26956498999,170.24558249999973,54500.05782072001 2022-10-24,01:30:48.000,297,11058591,-795,0,1666575047,13067.262828679995,170.29492641000252,54499.97397528 2022-10-24,01:30:49.000,297,11058618,-795,0,1666575048,13067.262828679995,170.30197554000188,54500.00192376 2022-10-24,01:30:50.000,297,11058614,-795,0,1666575049,13067.343664399996,170.32312292999995,54500.07179496 2022-10-24,01:30:51.000,297,11058611,-795,0,1666575050,13067.343664399996,170.3301720599993,54500.03685936001 2022-10-24,01:30:52.000,297,11058569,-795,0,1666575051,13067.29651023,170.34427031999803,54499.92506544 2022-10-24,01:30:53.000,297,11058576,-795,0,1666575052,13067.33692809,170.3795159700021,54499.90410408 2022-10-24,01:30:54.000,297,11058564,-795,0,1666575053,13067.33019177999,170.36541771000338,54499.96000104001 2022-10-24,01:30:55.000,297,11058599,-795,0,1666575054,13067.343664399996,170.3795159700021,54499.91109120001 2022-10-24,01:30:56.000,297,11058608,-795,0,1666575055,13067.29651023,170.35836858000403,54499.81327152 2022-10-24,01:30:57.000,297,11058597,-795,0,1666575056,13067.29651023,170.4147616199989,54499.8062844 2022-10-24,01:30:58.000,297,11058644,-795,0,1666575057,13067.384082259996,170.43590901000425,54499.90410408 2022-10-24,01:30:59.000,297,11058633,-795,0,1666575058,13067.390818569991,170.40771248999954,54499.86218136 2022-10-24,01:31:00.000,297,11058591,-795,0,1666575059,13067.37734595,170.39361423000082,54499.77134880001 2022-10-24,01:31:01.000,297,11058604,-795,0,1666575060,13067.384082259996,170.4147616199989,54499.74340032001 2022-10-24,01:31:02.000,297,11058585,-795,0,1666575061,13067.343664399996,170.38656510000146,54499.666542 2022-10-24,01:31:03.000,297,11058619,-795,0,1666575062,13067.384082259996,170.36541771000338,54499.610645040004 2022-10-24,01:31:04.000,297,11058617,-795,0,1666575063,13067.437972740001,170.36541771000338,54499.65955488 2022-10-24,01:31:05.000,297,11058588,-795,0,1666575064,13067.411027499991,170.3795159700021,54499.70846472 2022-10-24,01:31:06.000,297,11058614,-795,0,1666575065,13067.384082259996,170.39361423000082,54499.70147760001 2022-10-24,01:31:07.000,297,11058622,-795,0,1666575066,13067.37734595,170.40066336000018,54499.610645040004 2022-10-24,01:31:08.000,297,11058578,-795,0,1666575067,13067.431236429991,170.36541771000338,54499.67352912001 2022-10-24,01:31:09.000,297,11058619,-795,0,1666575068,13067.370609639991,170.36541771000338,54499.666542 2022-10-24,01:31:10.000,297,11058618,-795,0,1666575069,13067.37734595,170.35131945000467,54499.60365792001 2022-10-24,01:31:11.000,297,11058646,-795,0,1666575070,13067.343664399996,170.3160738000006,54499.561735200004 2022-10-24,01:31:12.000,297,11058618,-795,0,1666575071,13067.25609237,170.2808281500038,54499.42897992 2022-10-24,01:31:13.000,297,11058610,-795,0,1666575072,13067.26956498999,170.2667298899978,54499.40103144 2022-10-24,01:31:14.000,297,11058580,-795,0,1666575073,13067.29651023,170.20328772000357,54499.48487688001 2022-10-24,01:31:15.000,297,11058614,-795,0,1666575074,13067.2763013,170.15394381000078,54499.47788976 2022-10-24,01:31:16.000,297,11058579,-795,0,1666575075,13067.222410819995,170.1327964200027,54499.40801856001 2022-10-24,01:31:17.000,297,11058615,-795,0,1666575076,13067.13483879,170.11164903000463,54499.275263280004 2022-10-24,01:31:18.000,297,11058637,-795,0,1666575077,13067.12810247999,170.09755076999863,54499.26827616001 2022-10-24,01:31:19.000,297,11058601,-795,0,1666575078,13067.09442093,169.99886295000033,54499.28923752001 2022-10-24,01:31:20.000,297,11058604,-795,0,1666575079,13067.074212,169.95656817000418,54499.30321176 2022-10-24,01:31:21.000,297,11058597,-795,0,1666575080,13067.060739379995,169.91427339000074,54499.296224640006 2022-10-24,01:31:22.000,297,11058582,-795,0,1666575081,13066.98663996999,169.8578803499986,54499.26128904 2022-10-24,01:31:23.000,297,11058608,-795,0,1666575082,13066.96643103999,169.81558557000244,54499.177443600005 2022-10-24,01:31:24.000,297,11058603,-795,0,1666575083,13066.98663996999,169.7380451400022,54499.23334056 2022-10-24,01:31:25.000,297,11058647,-795,0,1666575084,13066.885595319989,169.73099601000285,54499.20539208 2022-10-24,01:31:26.000,297,11058620,-795,0,1666575085,13066.919276869994,169.64640645000327,54499.19840496001 2022-10-24,01:31:27.000,297,11058607,-795,0,1666575086,13066.811495909998,169.6111607999992,54499.08661104 2022-10-24,01:31:28.000,297,11058563,-795,0,1666575087,13066.784550669989,169.55476776000432,54499.05167544001 2022-10-24,01:31:29.000,297,11058581,-795,0,1666575088,13066.818232219994,169.49837472000218,54499.24032768001 2022-10-24,01:31:30.000,297,11058580,-795,0,1666575089,13066.845177459989,169.43493255000067,54499.12154664001 2022-10-24,01:31:31.000,297,11058626,-795,0,1666575090,13066.784550669989,169.42083429000195,54499.23334056 2022-10-24,01:31:32.000,297,11058596,-795,0,1666575091,13066.818232219994,169.3644412499998,54499.07263680001 2022-10-24,01:31:33.000,297,11058621,-795,0,1666575092,13066.730660189998,169.29394994999893,54499.10058528001 2022-10-24,01:31:34.000,297,11058592,-795,0,1666575093,13066.723923879988,169.30804820999765,54498.97481712 2022-10-24,01:31:35.000,297,11058596,-795,0,1666575094,13066.730660189998,169.28690081999957,54499.05167544001 2022-10-24,01:31:36.000,297,11058610,-795,0,1666575095,13066.616142919993,169.25165517000278,54498.842061840005 2022-10-24,01:31:37.000,297,11058575,-795,0,1666575096,13066.656560779993,169.2798516900002,54498.911933040006 2022-10-24,01:31:38.000,297,11058614,-795,0,1666575097,13066.696978639993,169.2305077800047,54498.99577848 2022-10-24,01:31:39.000,297,11058635,-795,0,1666575098,13066.703714949988,169.22345864999807,54498.99577848 2022-10-24,01:31:40.000,297,11058597,-795,0,1666575099,13066.683506019988,169.22345864999807,54499.0377012 2022-10-24,01:31:41.000,297,11058591,-795,0,1666575100,13066.616142919993,169.20936038999935,54498.98879136 2022-10-24,01:31:42.000,297,11058601,-795,0,1666575101,13066.582461370002,169.2164095199987,54498.8280876 2022-10-24,01:31:43.000,297,11058613,-795,0,1666575102,13066.629615539998,169.25870430000214,54498.8979588 2022-10-24,01:31:44.000,297,11058603,-795,0,1666575103,13066.616142919993,169.22345864999807,54498.98180424001 2022-10-24,01:31:45.000,297,11058594,-795,0,1666575104,13066.609406609998,169.25165517000278,54499.058662560004 2022-10-24,01:31:46.000,297,11058625,-795,0,1666575105,13066.595933989993,169.24460604000342,54499.0377012 2022-10-24,01:31:47.000,297,11058589,-795,0,1666575106,13066.609406609998,169.2798516900002,54498.96783 2022-10-24,01:31:48.000,297,11058573,-795,0,1666575107,13066.636351849993,169.2657534300015,54499.01673984 2022-10-24,01:31:49.000,297,11058634,-795,0,1666575108,13066.629615539998,169.2798516900002,54499.009752720005 2022-10-24,01:31:50.000,297,11058643,-795,0,1666575109,13066.649824469998,169.2798516900002,54499.0377012 2022-10-24,01:31:51.000,297,11058600,-795,0,1666575110,13066.636351849993,169.33624473000236,54499.00276560001 2022-10-24,01:31:52.000,297,11058581,-795,0,1666575111,13066.595933989993,169.35034299000108,54498.91892016 2022-10-24,01:31:53.000,297,11058598,-795,0,1666575112,13066.595933989993,169.42083429000195,54498.92590728 2022-10-24,01:31:54.000,297,11058587,-795,0,1666575113,13066.636351849993,169.40673603000323,54499.058662560004 2022-10-24,01:31:55.000,297,11058625,-795,0,1666575114,13066.656560779993,169.4631290699981,54499.05167544001 2022-10-24,01:31:56.000,297,11058565,-795,0,1666575115,13066.656560779993,169.4772273300041,54499.079623920006 2022-10-24,01:31:57.000,297,11058598,-795,0,1666575116,13066.636351849993,169.5124729800009,54498.88398456001 2022-10-24,01:31:58.000,297,11058572,-795,0,1666575117,13066.636351849993,169.55476776000432,54498.960842880006 2022-10-24,01:31:59.000,297,11058606,-795,0,1666575118,13066.670033399998,169.56886602000304,54499.02372696 2022-10-24,01:32:00.000,297,11058599,-795,0,1666575119,13066.595933989993,169.59001341000112,54498.960842880006 2022-10-24,01:32:01.000,297,11058635,-795,0,1666575120,13066.676769709993,169.59001341000112,54499.12154664001 2022-10-24,01:32:02.000,297,11058597,-795,0,1666575121,13066.636351849993,169.58296428000176,54499.0377012 2022-10-24,01:32:03.000,297,11058615,-795,0,1666575122,13066.663297089988,169.6111607999992,54498.99577848 2022-10-24,01:32:04.000,297,11058597,-795,0,1666575123,13066.683506019988,169.61820992999856,54499.107572400004 2022-10-24,01:32:05.000,297,11058622,-795,0,1666575124,13066.670033399998,169.63230819000455,54499.06564968 2022-10-24,01:32:06.000,297,11058616,-795,0,1666575125,13066.703714949988,169.5759151500024,54499.107572400004 2022-10-24,01:32:07.000,297,11058618,-795,0,1666575126,13066.663297089988,169.59706254000048,54498.960842880006 2022-10-24,01:32:08.000,297,11058584,-795,0,1666575127,13066.622879230003,169.5759151500024,54498.98180424001 2022-10-24,01:32:09.000,297,11058632,-795,0,1666575128,13066.676769709993,169.59706254000048,54499.13552088 2022-10-24,01:32:10.000,297,11058623,-795,0,1666575129,13066.690242329998,169.6111607999992,54499.20539208 2022-10-24,01:32:11.000,297,11058630,-795,0,1666575130,13066.656560779993,169.58296428000176,54499.09359816 2022-10-24,01:32:12.000,297,11058559,-795,0,1666575131,13066.609406609998,169.56181689000368,54499.01673984 2022-10-24,01:32:13.000,297,11058567,-795,0,1666575132,13066.636351849993,169.5477186299977,54499.04468832 2022-10-24,01:32:14.000,297,11058591,-795,0,1666575133,13066.636351849993,169.5124729800009,54499.107572400004 2022-10-24,01:32:15.000,297,11058627,-795,0,1666575134,13066.643088159988,169.54066949999833,54499.06564968 2022-10-24,01:32:16.000,297,11058593,-795,0,1666575135,13066.589197679998,169.4772273300041,54498.939881520004 2022-10-24,01:32:17.000,297,11058587,-795,0,1666575136,13066.629615539998,169.4631290699981,54499.04468832 2022-10-24,01:32:18.000,297,11058572,-795,0,1666575137,13066.670033399998,169.4278834200013,54499.15648224 2022-10-24,01:32:19.000,297,11058632,-795,0,1666575138,13066.690242329998,169.39968690000387,54499.14949512001 2022-10-24,01:32:20.000,297,11058630,-795,0,1666575139,13066.696978639993,169.34329386000172,54499.15648224 2022-10-24,01:32:21.000,297,11058611,-795,0,1666575140,13066.690242329998,169.32214647000364,54499.09359816 2022-10-24,01:32:22.000,297,11058615,-795,0,1666575141,13066.622879230003,169.2657534300015,54499.08661104 2022-10-24,01:32:23.000,297,11058603,-795,0,1666575142,13066.609406609998,169.22345864999807,54499.00276560001 2022-10-24,01:32:24.000,297,11058601,-795,0,1666575143,13066.663297089988,169.15296735000447,54499.142508 2022-10-24,01:32:25.000,297,11058590,-795,0,1666575144,13066.757605429993,169.09657431000232,54499.19141784 2022-10-24,01:32:26.000,297,11058610,-795,0,1666575145,13066.676769709993,169.06132865999825,54499.142508 2022-10-24,01:32:27.000,297,11058580,-795,0,1666575146,13066.622879230003,169.01198475000274,54499.11455952 2022-10-24,01:32:28.000,297,11058598,-795,0,1666575147,13066.656560779993,168.92739519000315,54499.18443072 2022-10-24,01:32:29.000,297,11058587,-795,0,1666575148,13066.609406609998,168.88510040999972,54499.16346936 2022-10-24,01:32:30.000,297,11058618,-795,0,1666575149,13066.568988749998,168.82165823999821,54499.16346936 2022-10-24,01:32:31.000,297,11058585,-795,0,1666575150,13066.548779819997,168.75821607000398,54499.07263680001 2022-10-24,01:32:32.000,297,11058598,-795,0,1666575151,13066.521834580002,168.68772477000311,54499.08661104 2022-10-24,01:32:33.000,297,11058557,-795,0,1666575152,13066.528570889997,168.66657737999776,54499.02372696 2022-10-24,01:32:34.000,297,11058582,-795,0,1666575153,13066.488153029997,168.51854565000394,54499.21936632001 2022-10-24,01:32:35.000,297,11058601,-795,0,1666575154,13066.494889339992,168.45510348000244,54499.11455952 2022-10-24,01:32:36.000,297,11058582,-795,0,1666575155,13066.353426829992,168.40575956999965,54499.16346936 2022-10-24,01:32:37.000,297,11058596,-795,0,1666575156,13066.238909560001,168.37051392000285,54499.079623920006 2022-10-24,01:32:38.000,297,11058583,-795,0,1666575157,13066.279327420001,168.2154330600024,54499.04468832 2022-10-24,01:32:39.000,297,11058636,-795,0,1666575158,13066.286063729996,168.18018740999833,54499.13552088 2022-10-24,01:32:40.000,297,11058583,-795,0,1666575159,13066.259118490001,168.10969611000473,54499.14949512001 2022-10-24,01:32:41.000,297,11058571,-795,0,1666575160,13066.292800039992,168.06035220000194,54499.247314800006 2022-10-24,01:32:42.000,297,11058612,-795,0,1666575161,13066.225436939996,168.02510654999787,54499.18443072 2022-10-24,01:32:43.000,297,11058572,-795,0,1666575162,13066.151337529991,167.97576264000236,54499.142508 2022-10-24,01:32:44.000,297,11058629,-795,0,1666575163,13066.131128599991,167.92641872999957,54499.247314800006 2022-10-24,01:32:45.000,297,11058577,-795,0,1666575164,13066.104183359996,167.89117308000277,54499.26827616001 2022-10-24,01:32:46.000,297,11058573,-795,0,1666575165,13066.03682026,167.9052713400015,54499.25430192 2022-10-24,01:32:47.000,297,11058606,-795,0,1666575166,13065.98966608999,167.8841239500034,54499.16346936 2022-10-24,01:32:48.000,297,11058581,-795,0,1666575167,13065.96945715999,167.8559274299987,54499.2822504 2022-10-24,01:32:49.000,297,11058591,-795,0,1666575168,13065.97619347,167.8559274299987,54499.345134480005 2022-10-24,01:32:50.000,297,11058593,-795,0,1666575169,13065.93577561,167.82773091000126,54499.40801856001 2022-10-24,01:32:51.000,297,11058602,-795,0,1666575170,13065.91556668,167.81363265000255,54499.43596704001 2022-10-24,01:32:52.000,297,11058591,-795,0,1666575171,13065.89535775,167.82773091000126,54499.28923752001 2022-10-24,01:32:53.000,297,11058601,-795,0,1666575172,13065.82799464999,167.79953439000383,54499.345134480005 2022-10-24,01:32:54.000,297,11058585,-795,0,1666575173,13065.87514882,167.73609222000232,54499.44994128 2022-10-24,01:32:55.000,297,11058562,-795,0,1666575174,13065.87514882,167.7572396100004,54499.49885112 2022-10-24,01:32:56.000,297,11058583,-795,0,1666575175,13065.81452203,167.72904309000296,54499.3521216 2022-10-24,01:32:57.000,297,11058611,-795,0,1666575176,13065.80778571999,167.75019048000104,54499.35910872 2022-10-24,01:32:58.000,297,11058589,-795,0,1666575177,13065.82799464999,167.72904309000296,54499.42897992 2022-10-24,01:32:59.000,297,11058585,-795,0,1666575178,13065.86841250999,167.74314135000168,54499.54077384 2022-10-24,01:33:00.000,297,11058611,-795,0,1666575179,13065.861676199995,167.76428873999976,54499.40801856001 2022-10-24,01:33:01.000,297,11058597,-795,0,1666575180,13065.85493989,167.78543612999783,54499.463915520006 2022-10-24,01:33:02.000,297,11058570,-795,0,1666575181,13065.861676199995,167.79248526000447,54499.42897992 2022-10-24,01:33:03.000,297,11058576,-795,0,1666575182,13065.881885129995,167.89117308000277,54499.47090264 2022-10-24,01:33:04.000,297,11058608,-795,0,1666575183,13065.95598454,167.8700256900047,54499.62461928001 2022-10-24,01:33:05.000,297,11058636,-795,0,1666575184,13066.00987501999,167.98281177000172,54499.75737456 2022-10-24,01:33:06.000,297,11058578,-795,0,1666575185,13066.00987501999,167.98281177000172,54499.70147760001 2022-10-24,01:33:07.000,297,11058616,-795,0,1666575186,13065.98966608999,168.0674013300013,54499.71545184 2022-10-24,01:33:08.000,297,11058564,-795,0,1666575187,13066.03682026,168.05330307000258,54499.750387440006 2022-10-24,01:33:09.000,297,11058571,-795,0,1666575188,13066.003138709995,168.17313827999897,54499.71545184 2022-10-24,01:33:10.000,297,11058591,-795,0,1666575189,13066.03682026,168.17313827999897,54499.77134880001 2022-10-24,01:33:11.000,297,11058592,-795,0,1666575190,13066.05029287999,168.20133480000368,54499.72243896001 2022-10-24,01:33:12.000,297,11058589,-795,0,1666575191,13066.131128599991,168.22248219000176,54499.81327152 2022-10-24,01:33:13.000,297,11058592,-795,0,1666575192,13066.104183359996,168.27182610000455,54499.848207120005 2022-10-24,01:33:14.000,297,11058607,-795,0,1666575193,13066.171546459991,168.28592436000326,54499.9809624 2022-10-24,01:33:15.000,297,11058597,-795,0,1666575194,13066.205228009996,168.30707175000134,54500.02288512 2022-10-24,01:33:16.000,297,11058587,-795,0,1666575195,13066.218700630001,168.30707175000134,54500.085769200006 2022-10-24,01:33:17.000,297,11058631,-795,0,1666575196,13066.191755389991,168.32117001000006,54500.0508336 2022-10-24,01:33:18.000,297,11058599,-795,0,1666575197,13066.171546459991,168.30707175000134,54499.90410408 2022-10-24,01:33:19.000,297,11058598,-795,0,1666575198,13066.225436939996,168.33526826999878,54499.9809624 2022-10-24,01:33:20.000,297,11058596,-795,0,1666575199,13066.238909560001,168.33526826999878,54500.07878208001 2022-10-24,01:33:21.000,297,11058644,-795,0,1666575200,13066.319745280001,168.33526826999878,54500.190576 2022-10-24,01:33:22.000,297,11058625,-795,0,1666575201,13066.333217899992,168.34936653000477,54500.12769192001 2022-10-24,01:33:23.000,297,11058620,-795,0,1666575202,13066.292800039992,168.37051392000285,54500.07878208001 2022-10-24,01:33:24.000,297,11058603,-795,0,1666575203,13066.339954210001,168.35641566000413,54500.23948584 2022-10-24,01:33:25.000,297,11058586,-795,0,1666575204,13066.353426829992,168.34231739999814,54500.16961464 2022-10-24,01:33:26.000,297,11058634,-795,0,1666575205,13066.353426829992,168.32821913999942,54500.17660176001 2022-10-24,01:33:27.000,297,11058596,-795,0,1666575206,13066.313008969992,168.34936653000477,54500.1207048 2022-10-24,01:33:28.000,297,11058626,-795,0,1666575207,13066.292800039992,168.3775630500022,54500.10673056001 2022-10-24,01:33:29.000,297,11058582,-795,0,1666575208,13066.259118490001,168.34936653000477,54500.064807840005 2022-10-24,01:33:30.000,297,11058580,-795,0,1666575209,13066.346690519997,168.33526826999878,54500.31634416 2022-10-24,01:33:31.000,297,11058599,-795,0,1666575210,13066.279327420001,168.30707175000134,54500.26743432 2022-10-24,01:33:32.000,297,11058587,-795,0,1666575211,13066.245645869996,168.24362957999983,54500.29538280001 2022-10-24,01:33:33.000,297,11058589,-795,0,1666575212,13066.124392289996,168.22248219000176,54500.16961464 2022-10-24,01:33:34.000,297,11058543,-795,0,1666575213,13066.11091966999,168.18018740999833,54500.28839568 2022-10-24,01:33:35.000,297,11058606,-795,0,1666575214,13066.03682026,168.1519908900009,54500.31634416 2022-10-24,01:33:36.000,297,11058639,-795,0,1666575215,13065.9964024,168.1519908900009,54500.21852448 2022-10-24,01:33:37.000,297,11058584,-795,0,1666575216,13065.93577561,168.1026469799981,54500.27442144001 2022-10-24,01:33:38.000,297,11058601,-795,0,1666575217,13065.72694999999,168.13789263000217,54500.15564040001 2022-10-24,01:33:39.000,297,11058615,-795,0,1666575218,13065.75389524,168.01100828999915,54500.40717672 2022-10-24,01:33:40.000,297,11058587,-795,0,1666575219,13065.7943131,167.9405169899983,54500.22551160001 2022-10-24,01:33:41.000,297,11058576,-715,0,1666575220,13065.72694999999,167.8700256900047,54500.2604472 2022-10-24,01:33:42.000,297,11058583,-795,0,1666575221,13065.565278559989,167.83478004000062,54500.20455024001 2022-10-24,01:33:43.000,297,11058609,-795,0,1666575222,13065.504651769988,167.8206817800019,54500.2604472 2022-10-24,01:33:44.000,297,11058601,-795,0,1666575223,13065.477706529993,167.7572396100004,54500.2604472 2022-10-24,01:33:45.000,297,11058584,-795,0,1666575224,13065.423816050003,167.6726500500008,54500.351279760005 2022-10-24,01:33:46.000,297,11058577,-795,0,1666575225,13065.309298779997,167.61625700999866,54500.24647296001 2022-10-24,01:33:47.000,297,11058624,-795,0,1666575226,13065.275617229992,167.56691310000315,54500.23948584 2022-10-24,01:33:48.000,297,11058584,-795,0,1666575227,13065.188045199997,167.48232354000356,54500.26743432 2022-10-24,01:33:49.000,297,11058591,-795,0,1666575228,13065.134154719992,167.40478311000334,54500.23948584 2022-10-24,01:33:50.000,297,11058603,-795,0,1666575229,13065.033110069991,167.33429181000247,54500.16961464 2022-10-24,01:33:51.000,297,11058617,-795,0,1666575230,13065.006164829996,167.27084964000096,54500.281408560004 2022-10-24,01:33:52.000,297,11058596,-795,0,1666575231,13064.965746969996,167.2638005100016,54500.183588880005 2022-10-24,01:33:53.000,297,11058605,-795,0,1666575232,13064.97921959,167.2144565999988,54500.183588880005 2022-10-24,01:33:54.000,297,11058559,-795,0,1666575233,13064.999428520001,167.12281790999987,54500.302369920006 2022-10-24,01:33:55.000,297,11058638,-795,0,1666575234,13064.952274349991,167.1157687800005,54500.32333128001 2022-10-24,01:33:56.000,297,11058580,-795,0,1666575235,13064.925329109996,167.07347400000435,54500.28839568 2022-10-24,01:33:57.000,297,11058624,-795,0,1666575236,13064.83102076999,167.0170809600022,54500.15564040001 2022-10-24,01:33:58.000,297,11058595,-795,0,1666575237,13064.824284459995,166.99593357000413,54500.21153736 2022-10-24,01:33:59.000,297,11058630,-795,0,1666575238,13064.844493389995,166.97478617999877,54500.281408560004 2022-10-24,01:34:00.000,297,11058633,-795,0,1666575239,13064.83775708,166.93954053000198,54500.35826688 2022-10-24,01:34:01.000,297,11058584,-795,0,1666575240,13064.83102076999,166.91134401000454,54500.3303184 2022-10-24,01:34:02.000,297,11058570,-795,0,1666575241,13064.804075529995,166.88314748999983,54500.29538280001 2022-10-24,01:34:03.000,297,11058596,-795,0,1666575242,13064.81081183999,166.84085271000367,54500.253460080006 2022-10-24,01:34:04.000,297,11058570,-795,0,1666575243,13064.844493389995,166.79150880000088,54500.365254 2022-10-24,01:34:05.000,297,11058621,-795,0,1666575244,13064.81754815,166.78445967000152,54500.29538280001 2022-10-24,01:34:06.000,297,11058635,-795,0,1666575245,13064.884911249996,166.7069192400013,54500.34429264001 2022-10-24,01:34:07.000,297,11058595,-795,0,1666575246,13064.83102076999,166.69282098000258,54500.23948584 2022-10-24,01:34:08.000,297,11058614,-795,0,1666575247,13064.864702319996,166.6575753299985,54500.232498720005 2022-10-24,01:34:09.000,297,11058640,-795,0,1666575248,13064.972483279991,166.6575753299985,54500.37922824 2022-10-24,01:34:10.000,297,11058589,-795,0,1666575249,13064.992692209991,166.6223296800017,54500.37922824 2022-10-24,01:34:11.000,297,11058608,-795,0,1666575250,13065.012901139991,166.6223296800017,54500.37922824 2022-10-24,01:34:12.000,297,11058576,-795,0,1666575251,13065.006164829996,166.5236418600034,54500.2604472 2022-10-24,01:34:13.000,297,11058623,-795,0,1666575252,13065.039846380001,166.5447892500015,54500.30935704 2022-10-24,01:34:14.000,297,11058599,-795,0,1666575253,13065.100473170001,166.48839620999934,54500.421150960006 2022-10-24,01:34:15.000,297,11058621,-795,0,1666575254,13065.167836269997,166.51659273000405,54500.400189600005 2022-10-24,01:34:16.000,297,11058586,-795,0,1666575255,13065.127418409997,166.5447892500015,54500.35826688 2022-10-24,01:34:17.000,297,11058619,-795,0,1666575256,13065.194781509992,166.51659273000405,54500.351279760005 2022-10-24,01:34:18.000,297,11058606,-795,0,1666575257,13065.214990439992,166.46724882000126,54500.46307368001 2022-10-24,01:34:19.000,297,11058632,-795,0,1666575258,13065.268880919997,166.47429795000062,54500.470060800006 2022-10-24,01:34:20.000,297,11058602,-795,0,1666575259,13065.282353540002,166.44610143000318,54500.5049964 2022-10-24,01:34:21.000,297,11058654,-795,0,1666575260,13065.309298779997,166.4601996900019,54500.48403504 2022-10-24,01:34:22.000,297,11058613,-795,0,1666575261,13065.322771400002,166.40380664999975,54500.4351252 2022-10-24,01:34:23.000,297,11058611,-795,0,1666575262,13065.349716639997,166.42495403999783,54500.449099440004 2022-10-24,01:34:24.000,297,11058603,-795,0,1666575263,13065.410343429998,166.43200317000446,54500.518970640005 2022-10-24,01:34:25.000,297,11058590,-795,0,1666575264,13065.457497599993,166.41790490999847,54500.5748676 2022-10-24,01:34:26.000,297,11058629,-795,0,1666575265,13065.396870809993,166.4108557799991,54500.42813808 2022-10-24,01:34:27.000,297,11058630,-795,0,1666575266,13065.437288669993,166.4108557799991,54500.5049964 2022-10-24,01:34:28.000,297,11058588,-795,0,1666575267,13065.470970219998,166.40380664999975,54500.6447388 2022-10-24,01:34:29.000,297,11058601,-795,0,1666575268,13065.356452949993,166.38970839000103,54500.58185472001 2022-10-24,01:34:30.000,297,11058609,-795,0,1666575269,13065.390134499998,166.38265926000167,54500.55390624 2022-10-24,01:34:31.000,297,11058637,-795,0,1666575270,13065.322771400002,166.3967575200004,54500.4351252 2022-10-24,01:34:32.000,297,11058612,-795,0,1666575271,13065.403607120003,166.3615118700036,54500.60980320001 2022-10-24,01:34:33.000,297,11058608,-795,0,1666575272,13065.410343429998,166.38970839000103,54500.62377744 2022-10-24,01:34:34.000,297,11058598,-795,0,1666575273,13065.356452949993,166.38970839000103,54500.6447388 2022-10-24,01:34:35.000,297,11058589,-795,0,1666575274,13065.316035089993,166.3615118700036,54500.637751680006 2022-10-24,01:34:36.000,297,11058563,-795,0,1666575275,13065.329507709997,166.38970839000103,54500.72159712 2022-10-24,01:34:37.000,297,11058578,-795,0,1666575276,13065.302562470002,166.38970839000103,54500.616790320004 2022-10-24,01:34:38.000,297,11058573,-795,0,1666575277,13065.295826159992,166.32626621999952,54500.69364864 2022-10-24,01:34:39.000,297,11058614,-795,0,1666575278,13065.147627339997,166.4108557799991,54500.69364864 2022-10-24,01:34:40.000,297,11058615,-795,0,1666575279,13065.134154719992,166.35446274000424,54500.567880480005 2022-10-24,01:34:41.000,297,11058618,-795,0,1666575280,13065.181308890002,166.34741361000488,54500.62377744 2022-10-24,01:34:42.000,297,11058597,-795,0,1666575281,13065.154363649992,166.29102057000273,54500.65172592 2022-10-24,01:34:43.000,297,11058611,-795,0,1666575282,13065.087000549996,166.276922310004,54500.518970640005 2022-10-24,01:34:44.000,297,11058617,-795,0,1666575283,13065.134154719992,166.2487257899993,54500.70063576 2022-10-24,01:34:45.000,297,11058595,-795,0,1666575284,13065.053318999991,166.2487257899993,54500.67268728 2022-10-24,01:34:46.000,297,11058648,-795,0,1666575285,13065.012901139991,166.22052927000186,54500.66570016 2022-10-24,01:34:47.000,297,11058616,-795,0,1666575286,13064.905120179996,166.17823448999843,54500.62377744 2022-10-24,01:34:48.000,297,11058615,-795,0,1666575287,13064.85122969999,166.17823448999843,54500.58185472001 2022-10-24,01:34:49.000,297,11058650,-795,0,1666575288,13064.79060290999,166.1852836199978,54500.784481200004 2022-10-24,01:34:50.000,297,11058630,-795,0,1666575289,13064.81754815,166.12889058000292,54500.72159712 2022-10-24,01:34:51.000,297,11058627,-795,0,1666575290,13064.7165035,166.12889058000292,54500.686661520005 2022-10-24,01:34:52.000,297,11058606,-795,0,1666575291,13064.63566778,166.05839928000205,54500.53993200001 2022-10-24,01:34:53.000,297,11058581,-795,0,1666575292,13064.63566778,166.0302027600046,54500.62377744 2022-10-24,01:34:54.000,297,11058561,-795,0,1666575293,13064.581777299994,166.07249754000077,54500.60281608 2022-10-24,01:34:55.000,297,11058593,-795,0,1666575294,13064.534623129999,166.07954667000013,54500.60980320001 2022-10-24,01:34:56.000,297,11058601,-795,0,1666575295,13064.46726002999,166.0302027600046,54500.45608656 2022-10-24,01:34:57.000,297,11058598,-795,0,1666575296,13064.440314789994,166.00905536999926,54500.56089336001 2022-10-24,01:34:58.000,297,11058627,-755,0,1666575297,13064.433578479999,166.0020062399999,54500.62377744 2022-10-24,01:34:59.000,297,11058636,-795,0,1666575298,13064.399896929994,166.0302027600046,54500.60980320001 2022-10-24,01:35:00.000,297,11058566,-795,0,1666575299,13064.352742759998,166.02315362999798,54500.5748676 2022-10-24,01:35:01.000,297,11058598,-795,0,1666575300,13064.285379659988,166.0302027600046,54500.5748676 2022-10-24,01:35:02.000,297,11058583,-795,0,1666575301,13064.238225489993,166.0654484100014,54500.5049964 2022-10-24,01:35:03.000,297,11058631,-795,0,1666575302,13064.184335010003,166.0654484100014,54500.53294488 2022-10-24,01:35:04.000,297,11058611,-795,0,1666575303,13064.150653459998,166.04430102000333,54500.6447388 2022-10-24,01:35:05.000,297,11058611,-795,0,1666575304,13064.123708220002,166.0654484100014,54500.637751680006 2022-10-24,01:35:06.000,297,11058617,-795,0,1666575305,13064.076554049992,166.07954667000013,54500.62377744 2022-10-24,01:35:07.000,297,11058627,-795,0,1666575306,13064.029399879997,166.1006940599982,54500.55390624 2022-10-24,01:35:08.000,297,11058593,-795,0,1666575307,13064.042872500002,166.1006940599982,54500.588841840006 2022-10-24,01:35:09.000,297,11058630,-795,0,1666575308,13064.036136189992,166.12889058000292,54500.60281608 2022-10-24,01:35:10.000,297,11058632,-795,0,1666575309,13064.002454640002,166.13593971000228,54500.6447388 2022-10-24,01:35:11.000,297,11058594,-795,0,1666575310,13063.975509399992,166.1641362299997,54500.67967440001 2022-10-24,01:35:12.000,297,11058632,-795,0,1666575311,13063.894673679992,166.1641362299997,54500.56089336001 2022-10-24,01:35:13.000,297,11058569,-795,0,1666575312,13063.881201060001,166.1852836199978,54500.60281608 2022-10-24,01:35:14.000,297,11058603,-755,0,1666575313,13063.874464749992,166.22757840000122,54500.65871304001 2022-10-24,01:35:15.000,297,11058616,-795,0,1666575314,13063.887937369997,166.24167665999994,54500.74954560001 2022-10-24,01:35:16.000,297,11058597,-795,0,1666575315,13063.827310579996,166.26282404999802,54500.69364864 2022-10-24,01:35:17.000,297,11058590,-795,0,1666575316,13063.780156410001,166.30511883000145,54500.58185472001 2022-10-24,01:35:18.000,297,11058644,-795,0,1666575317,13063.786892719996,166.32626621999952,54500.60281608 2022-10-24,01:35:19.000,297,11058600,-795,0,1666575318,13063.733002239991,166.38265926000167,54500.67967440001 2022-10-24,01:35:20.000,297,11058618,-795,0,1666575319,13063.712793309991,166.45315056000254,54500.66570016 2022-10-24,01:35:21.000,297,11058569,-795,0,1666575320,13063.69258437999,166.4601996900019,54500.70762288001 2022-10-24,01:35:22.000,297,11058633,-795,0,1666575321,13063.605012349995,166.48134707999998,54500.66570016 2022-10-24,01:35:23.000,297,11058606,-795,0,1666575322,13063.55785818,166.56593663999956,54500.686661520005 2022-10-24,01:35:24.000,297,11058585,-795,0,1666575323,13063.544385559995,166.58003489999828,54500.63076456001 2022-10-24,01:35:25.000,297,11058585,-795,0,1666575324,13063.483758769995,166.60118229000363,54500.63076456001 2022-10-24,01:35:26.000,297,11058585,-795,0,1666575325,13063.463549839995,166.56593663999956,54500.65172592 2022-10-24,01:35:27.000,297,11058590,-795,0,1666575326,13063.4366046,166.5588875100002,54500.66570016 2022-10-24,01:35:28.000,297,11058606,-795,0,1666575327,13063.33555995,166.66462445999787,54500.60980320001 2022-10-24,01:35:29.000,297,11058611,-795,0,1666575328,13063.32882363999,166.6434770699998,54500.63076456001 2022-10-24,01:35:30.000,297,11058615,-795,0,1666575329,13063.362505189994,166.67872272000386,54500.70063576 2022-10-24,01:35:31.000,297,11058652,-795,0,1666575330,13063.37597781,166.72806662999938,54500.69364864 2022-10-24,01:35:32.000,297,11058589,-795,0,1666575331,13063.301878399994,166.7421648899981,54500.588841840006 2022-10-24,01:35:33.000,297,11058602,-795,0,1666575332,13063.33555995,166.7703614100028,54500.62377744 2022-10-24,01:35:34.000,297,11058630,-795,0,1666575333,13063.281669469994,166.78445967000152,54500.58185472001 2022-10-24,01:35:35.000,297,11058569,-795,0,1666575334,13063.274933159999,166.81970531999832,54500.59582896 2022-10-24,01:35:36.000,297,11058583,-795,0,1666575335,13063.207570059989,166.81970531999832,54500.4351252 2022-10-24,01:35:37.000,297,11058597,-795,0,1666575336,13063.187361129989,166.84085271000367,54500.49102216001 2022-10-24,01:35:38.000,297,11058632,-795,0,1666575337,13063.214306369999,166.8549509700024,54500.62377744 2022-10-24,01:35:39.000,297,11058622,-795,0,1666575338,13063.200833749994,166.86200010000175,54500.5748676 2022-10-24,01:35:40.000,297,11058647,-795,0,1666575339,13063.093052789998,166.93249140000262,54500.6447388 2022-10-24,01:35:41.000,297,11058594,-795,0,1666575340,13063.066107549988,166.8690492300011,54500.35826688 2022-10-24,01:35:42.000,297,11058608,-795,0,1666575341,13063.072843859998,166.89724574999855,54500.470060800006 2022-10-24,01:35:43.000,297,11058599,-795,0,1666575342,13063.059371239993,166.88314748999983,54500.44211232001 2022-10-24,01:35:44.000,297,11058593,-795,0,1666575343,13063.093052789998,166.91134401000454,54500.51198352001 2022-10-24,01:35:45.000,297,11058620,-795,0,1666575344,13063.086316479988,166.89724574999855,54500.63076456001 2022-10-24,01:35:46.000,297,11058617,-795,0,1666575345,13063.039162309993,166.93954053000198,54500.47704792 2022-10-24,01:35:47.000,297,11058590,-795,0,1666575346,13062.971799209998,166.93954053000198,54500.421150960006 2022-10-24,01:35:48.000,297,11058585,-795,0,1666575347,13062.978535519993,166.9042948799979,54500.51198352001 2022-10-24,01:35:49.000,297,11058604,-795,0,1666575348,13062.965062900003,166.93954053000198,54500.41416384001 2022-10-24,01:35:50.000,297,11058635,-795,0,1666575349,13062.944853970002,166.99593357000413,54500.46307368001 2022-10-24,01:35:51.000,297,11058594,-795,0,1666575350,13062.931381349998,166.9536387900007,54500.39320248001 2022-10-24,01:35:52.000,297,11058618,-795,0,1666575351,13062.796655149992,166.93249140000262,54500.16961464 2022-10-24,01:35:53.000,297,11058620,-795,0,1666575352,13062.830336699997,166.92544227000326,54500.33730552 2022-10-24,01:35:54.000,297,11058636,-795,0,1666575353,13062.830336699997,166.93954053000198,54500.37922824 2022-10-24,01:35:55.000,297,11058603,-795,0,1666575354,13062.870754559997,166.9183931400039,54500.365254 2022-10-24,01:35:56.000,297,11058562,-795,0,1666575355,13062.803391460002,166.9677370499994,54500.3303184 2022-10-24,01:35:57.000,297,11058609,-795,0,1666575356,13062.729292049997,166.97478617999877,54500.15564040001 2022-10-24,01:35:58.000,297,11058582,-795,0,1666575357,13062.722555740002,166.97478617999877,54500.21153736 2022-10-24,01:35:59.000,297,11058652,-795,0,1666575358,13062.749500979997,166.97478617999877,54500.24647296001 2022-10-24,01:36:00.000,297,11058610,-795,0,1666575359,13062.722555740002,167.03822835000028,54500.26743432 2022-10-24,01:36:01.000,297,11058616,-795,0,1666575360,13062.729292049997,167.01003183000284,54500.21153736 2022-10-24,01:36:02.000,297,11058617,-795,0,1666575361,13062.715819429992,167.0805231300037,54500.24647296001 2022-10-24,01:36:03.000,297,11058599,-795,0,1666575362,13062.655192639992,167.09462139000243,54500.190576 2022-10-24,01:36:04.000,297,11058605,-795,0,1666575363,13062.608038469996,167.1157687800005,54500.22551160001 2022-10-24,01:36:05.000,297,11058626,-795,0,1666575364,13062.567620609996,167.15101443000458,54500.17660176001 2022-10-24,01:36:06.000,297,11058599,-795,0,1666575365,13062.54067537,167.1651126900033,54500.17660176001 2022-10-24,01:36:07.000,297,11058588,-795,0,1666575366,13062.506993819996,167.17921095000202,54499.9809624 2022-10-24,01:36:08.000,297,11058592,-795,0,1666575367,13062.45310333999,167.22150572999817,54499.97397528 2022-10-24,01:36:09.000,297,11058629,-795,0,1666575368,13062.493521199991,167.19330921000073,54500.12769192001 2022-10-24,01:36:10.000,297,11058591,-795,0,1666575369,13062.446367029996,167.2144565999988,54500.14865328 2022-10-24,01:36:11.000,297,11058593,-795,0,1666575370,13062.43963072,167.20740746999945,54500.10673056001 2022-10-24,01:36:12.000,297,11058566,-795,0,1666575371,13062.37226761999,167.17921095000202,54499.96000104001 2022-10-24,01:36:13.000,297,11058596,-795,0,1666575372,13062.35205868999,167.1651126900033,54499.93903968001 2022-10-24,01:36:14.000,297,11058606,-795,0,1666575373,13062.304904519995,167.1651126900033,54499.9809624 2022-10-24,01:36:15.000,297,11058633,-795,0,1666575374,13062.31837714,167.15101443000458,54499.918078320006 2022-10-24,01:36:16.000,297,11058661,-795,0,1666575375,13062.25775035,167.1016705200018,54499.83423288 2022-10-24,01:36:17.000,297,11058625,-795,0,1666575376,13062.31164082999,167.10871965000115,54499.83423288 2022-10-24,01:36:18.000,297,11058593,-795,0,1666575377,13062.43289440999,167.06642486999772,54499.86218136 2022-10-24,01:36:19.000,297,11058635,-795,0,1666575378,13062.47331226999,167.1016705200018,54499.76436168 2022-10-24,01:36:20.000,297,11058542,-795,0,1666575379,13062.37226761999,167.12281790999987,54499.561735200004 2022-10-24,01:36:21.000,297,11058638,-795,0,1666575380,13062.35205868999,167.08757226000307,54499.70147760001 2022-10-24,01:36:22.000,297,11058621,-795,0,1666575381,13062.23754142,167.0805231300037,54499.5267996 2022-10-24,01:36:23.000,297,11058636,-795,0,1666575382,13062.244277729995,167.01003183000284,54499.5966708 2022-10-24,01:36:24.000,297,11058582,-795,0,1666575383,13062.21059617999,166.92544227000326,54499.57570944001 2022-10-24,01:36:25.000,297,11058665,-795,0,1666575384,13062.25775035,166.89724574999855,54499.72243896001 2022-10-24,01:36:26.000,297,11058611,-795,0,1666575385,13062.33184975999,166.84085271000367,54499.74340032001 2022-10-24,01:36:27.000,297,11058640,-795,0,1666575386,13062.304904519995,166.83380358000431,54499.680516240005 2022-10-24,01:36:28.000,297,11058625,-795,0,1666575387,13062.33184975999,166.76331228000345,54499.561735200004 2022-10-24,01:36:29.000,297,11058624,-795,0,1666575388,13062.39921286,166.71396837000066,54499.61763216 2022-10-24,01:36:30.000,297,11058599,-795,0,1666575389,13062.446367029996,166.69282098000258,54499.55474808001 2022-10-24,01:36:31.000,297,11058644,-755,0,1666575390,13062.45310333999,166.67872272000386,54499.5267996 2022-10-24,01:36:32.000,297,11058598,-795,0,1666575391,13062.47331226999,166.608231420003,54499.51981248 2022-10-24,01:36:33.000,297,11058636,-795,0,1666575392,13062.513730129991,166.6223296800017,54499.54077384 2022-10-24,01:36:34.000,297,11058582,-795,0,1666575393,13062.608038469996,166.60118229000363,54499.61763216 2022-10-24,01:36:35.000,297,11058618,-795,0,1666575394,13062.614774779991,166.59413316000428,54499.610645040004 2022-10-24,01:36:36.000,297,11058592,-795,0,1666575395,13062.641720020001,166.608231420003,54499.582696560006 2022-10-24,01:36:37.000,297,11058649,-795,0,1666575396,13062.567620609996,166.68577185000322,54499.463915520006 2022-10-24,01:36:38.000,297,11058572,-795,0,1666575397,13062.621511090001,166.6434770699998,54499.47788976 2022-10-24,01:36:39.000,297,11058621,-795,0,1666575398,13062.628247399996,166.6434770699998,54499.50583824001 2022-10-24,01:36:40.000,297,11058610,-795,0,1666575399,13062.675401569992,166.67872272000386,54499.54077384 2022-10-24,01:36:41.000,297,11058613,-795,0,1666575400,13062.628247399996,166.72101750000002,54499.512825360005 2022-10-24,01:36:42.000,297,11058606,-795,0,1666575401,13062.608038469996,166.7421648899981,54499.45692840001 2022-10-24,01:36:43.000,297,11058604,-795,0,1666575402,13062.722555740002,166.7421648899981,54499.40801856001 2022-10-24,01:36:44.000,297,11058595,-795,0,1666575403,13062.702346810001,166.71396837000066,54499.63859352 2022-10-24,01:36:45.000,297,11058619,-795,0,1666575404,13062.769709909997,166.7562631500041,54499.43596704001 2022-10-24,01:36:46.000,297,11058633,-795,0,1666575405,13062.722555740002,166.7703614100028,54499.512825360005 2022-10-24,01:36:47.000,297,11058615,-795,0,1666575406,13062.722555740002,166.83380358000431,54499.31718600001 2022-10-24,01:36:48.000,297,11058603,-795,0,1666575407,13062.695610499992,166.8056070599996,54499.44994128 2022-10-24,01:36:49.000,297,11058675,-795,0,1666575408,13062.776446219992,166.81970531999832,54499.49885112 2022-10-24,01:36:50.000,297,11058593,-795,0,1666575409,13062.810127769997,166.84790184000303,54499.49885112 2022-10-24,01:36:51.000,297,11058593,-795,0,1666575410,13062.823600390002,166.87609836000047,54499.48487688001 2022-10-24,01:36:52.000,297,11058618,-795,0,1666575411,13062.789918839997,166.8690492300011,54499.32417312 2022-10-24,01:36:53.000,297,11058578,-795,0,1666575412,13062.870754559997,166.88314748999983,54499.415005680006 2022-10-24,01:36:54.000,297,11058602,-795,0,1666575413,13062.897699799993,166.9183931400039,54499.42897992 2022-10-24,01:36:55.000,297,11058621,-795,0,1666575414,13062.938117659993,166.9536387900007,54499.38007008 2022-10-24,01:36:56.000,297,11058644,-795,0,1666575415,13062.897699799993,166.9183931400039,54499.31019888 2022-10-24,01:36:57.000,297,11058614,-795,0,1666575416,13062.965062900003,166.9536387900007,54499.296224640006 2022-10-24,01:36:58.000,297,11058593,-795,0,1666575417,13063.039162309993,167.00298270000349,54499.42897992 2022-10-24,01:36:59.000,297,11058594,-795,0,1666575418,13063.106525409989,167.052326609999,54499.36609584001 2022-10-24,01:37:00.000,297,11058608,-795,0,1666575419,13063.146943269989,167.052326609999,54499.40103144 2022-10-24,01:37:01.000,297,11058617,-795,0,1666575420,13063.160415889994,167.1016705200018,54499.38007008 2022-10-24,01:37:02.000,297,11058616,-795,0,1666575421,13063.146943269989,167.1157687800005,54499.19840496001 2022-10-24,01:37:03.000,297,11058615,-795,0,1666575422,13063.153679579998,167.17921095000202,54499.20539208 2022-10-24,01:37:04.000,297,11058615,-795,0,1666575423,13063.28840577999,167.23560399000417,54499.345134480005 2022-10-24,01:37:05.000,297,11058587,-795,0,1666575424,13063.35576888,167.30609528999776,54499.394044320004 2022-10-24,01:37:06.000,297,11058604,-795,0,1666575425,13063.32882363999,167.3483900700012,54499.31019888 2022-10-24,01:37:07.000,297,11058596,-795,0,1666575426,13063.37597781,167.4259305000014,54499.36609584001 2022-10-24,01:37:08.000,297,11058679,-795,0,1666575427,13063.40965935999,167.4470778899995,54499.28923752001 2022-10-24,01:37:09.000,297,11058643,-795,0,1666575428,13063.41639567,167.53166744999908,54499.247314800006 2022-10-24,01:37:10.000,297,11058616,-795,0,1666575429,13063.53764925,167.58806049000123,54499.40103144 2022-10-24,01:37:11.000,297,11058579,-795,0,1666575430,13063.57806711,167.66560092000145,54499.394044320004 2022-10-24,01:37:12.000,297,11058590,-795,0,1666575431,13063.55785818,167.73609222000232,54499.275263280004 2022-10-24,01:37:13.000,297,11058595,-795,0,1666575432,13063.59827604,167.82773091000126,54499.31718600001 2022-10-24,01:37:14.000,297,11058584,-795,0,1666575433,13063.73973855,167.8700256900047,54499.47090264 2022-10-24,01:37:15.000,297,11058612,-795,0,1666575434,13063.847519509996,167.94756611999765,54499.4219928 2022-10-24,01:37:16.000,297,11058609,-795,0,1666575435,13063.854255819992,167.98281177000172,54499.415005680006 2022-10-24,01:37:17.000,297,11058582,-795,0,1666575436,13063.780156410001,168.04625394000323,54499.226353440004 2022-10-24,01:37:18.000,297,11058625,-795,0,1666575437,13063.921618920001,168.08854871999938,54499.32417312 2022-10-24,01:37:19.000,297,11058546,-795,0,1666575438,13063.975509399992,168.1660891499996,54499.40103144 2022-10-24,01:37:20.000,297,11058606,-795,0,1666575439,13064.002454640002,168.22248219000176,54499.42897992 2022-10-24,01:37:21.000,297,11058608,-795,0,1666575440,13064.103499290002,168.2506787099992,54499.47090264 2022-10-24,01:37:22.000,297,11058615,-795,0,1666575441,13064.090026669997,168.2788752300039,54499.38007008 2022-10-24,01:37:23.000,297,11058584,-795,0,1666575442,13064.137180839993,168.2788752300039,54499.35910872 2022-10-24,01:37:24.000,297,11058548,-795,0,1666575443,13064.191071319998,168.30002262000198,54499.463915520006 2022-10-24,01:37:25.000,297,11058621,-795,0,1666575444,13064.224752869988,168.32821913999942,54499.48487688001 2022-10-24,01:37:26.000,297,11058578,-795,0,1666575445,13064.285379659988,168.34936653000477,54499.43596704001 2022-10-24,01:37:27.000,297,11058608,-795,0,1666575446,13064.258434419993,168.3987104400003,54499.33814736001 2022-10-24,01:37:28.000,297,11058595,-795,0,1666575447,13064.319061209993,168.39166131000093,54499.33814736001 2022-10-24,01:37:29.000,297,11058625,-795,0,1666575448,13064.426842169989,168.412808699999,54499.51981248 2022-10-24,01:37:30.000,297,11058597,-795,0,1666575449,13064.46726002999,168.41985782999836,54499.47788976 2022-10-24,01:37:31.000,297,11058587,-795,0,1666575450,13064.480732649994,168.42690695999772,54499.42897992 2022-10-24,01:37:32.000,297,11058610,-795,0,1666575451,13064.534623129999,168.4621526100018,54499.4219928 2022-10-24,01:37:33.000,297,11058582,-795,0,1666575452,13064.57504099,168.46920174000115,54499.40801856001 2022-10-24,01:37:34.000,297,11058609,-795,0,1666575453,13064.66934932999,168.49034912999923,54499.463915520006 2022-10-24,01:37:35.000,297,11058569,-795,0,1666575454,13064.64914039999,168.51854565000394,54499.45692840001 2022-10-24,01:37:36.000,297,11058610,-795,0,1666575455,13064.642404089995,168.56788955999946,54499.31718600001 2022-10-24,01:37:37.000,297,11058600,-795,0,1666575456,13064.68955825999,168.5608404300001,54499.42897992 2022-10-24,01:37:38.000,297,11058565,-795,0,1666575457,13064.75018504999,168.54674217000138,54499.53378672001 2022-10-24,01:37:39.000,297,11058594,-795,0,1666575458,13064.783866599995,168.53969304000202,54499.54776096 2022-10-24,01:37:40.000,297,11058594,-795,0,1666575459,13064.783866599995,168.57493868999882,54499.442954160004 2022-10-24,01:37:41.000,297,11058609,-795,0,1666575460,13064.85122969999,168.5608404300001,54499.4219928 2022-10-24,01:37:42.000,297,11058628,-795,0,1666575461,13064.83102076999,168.59608608000417,54499.226353440004 2022-10-24,01:37:43.000,297,11058579,-795,0,1666575462,13064.783866599995,168.6101843400029,54499.19840496001 2022-10-24,01:37:44.000,297,11058590,-795,0,1666575463,13064.81081183999,168.65247911999904,54499.26128904 2022-10-24,01:37:45.000,297,11058616,-795,0,1666575464,13064.91185648999,168.7088721600012,54499.51981248 2022-10-24,01:37:46.000,297,11058570,-795,0,1666575465,13064.93880173,168.73706867999863,54499.49885112 2022-10-24,01:37:47.000,297,11058654,-795,0,1666575466,13064.932065419991,168.75116694000462,54499.53378672001 2022-10-24,01:37:48.000,297,11058581,-795,0,1666575467,13064.972483279991,168.82165823999821,54499.24032768001 2022-10-24,01:37:49.000,297,11058570,-795,0,1666575468,13064.972483279991,168.89919866999844,54499.442954160004 2022-10-24,01:37:50.000,297,11058629,-795,0,1666575469,13065.006164829996,168.9555917100006,54499.33814736001 2022-10-24,01:37:51.000,297,11058647,-795,0,1666575470,13065.073527929992,168.9344443200025,54499.491864 2022-10-24,01:37:52.000,297,11058597,-795,0,1666575471,13065.046582689996,168.9696899699993,54499.33116024 2022-10-24,01:37:53.000,297,11058615,-795,0,1666575472,13065.073527929992,168.96264083999995,54499.49885112 2022-10-24,01:37:54.000,297,11058614,-795,0,1666575473,13065.194781509992,168.9696899699993,54499.57570944001 2022-10-24,01:37:55.000,297,11058617,-795,0,1666575474,13065.208254129997,169.01198475000274,54499.5267996 2022-10-24,01:37:56.000,297,11058611,-795,0,1666575475,13065.235199369992,169.01198475000274,54499.512825360005 2022-10-24,01:37:57.000,297,11058598,-795,0,1666575476,13065.167836269997,169.03313214000082,54499.38007008 2022-10-24,01:37:58.000,297,11058570,-795,0,1666575477,13065.194781509992,169.02608301000146,54499.45692840001 2022-10-24,01:37:59.000,297,11058615,-795,0,1666575478,13065.235199369992,169.04018127000018,54499.48487688001 2022-10-24,01:38:00.000,297,11058613,-795,0,1666575479,13065.248671989997,168.9696899699993,54499.49885112 2022-10-24,01:38:01.000,297,11058607,-795,0,1666575480,13065.336244019993,168.99788649000402,54499.54776096 2022-10-24,01:38:02.000,297,11058619,-795,0,1666575481,13065.316035089993,169.01198475000274,54499.463915520006 2022-10-24,01:38:03.000,297,11058589,-795,0,1666575482,13065.342980330002,169.0190338800021,54499.40801856001 2022-10-24,01:38:04.000,297,11058585,-795,0,1666575483,13065.410343429998,168.99083736000466,54499.54077384 2022-10-24,01:38:05.000,297,11058632,-795,0,1666575484,13065.444024979988,168.96264083999995,54499.51981248 2022-10-24,01:38:06.000,297,11058621,-795,0,1666575485,13065.491179149998,168.9203460600038,54499.5267996 2022-10-24,01:38:07.000,297,11058577,-795,0,1666575486,13065.484442839988,168.9344443200025,54499.463915520006 2022-10-24,01:38:08.000,297,11058606,-795,0,1666575487,13065.531597009998,168.9203460600038,54499.463915520006 2022-10-24,01:38:09.000,297,11058627,-795,0,1666575488,13065.585487489989,168.92739519000315,54499.582696560006 2022-10-24,01:38:10.000,297,11058554,-795,0,1666575489,13065.598960109994,168.9062477999978,54499.561735200004 2022-10-24,01:38:11.000,297,11058570,-795,0,1666575490,13065.625905349989,168.94149345000187,54499.60365792001 2022-10-24,01:38:12.000,297,11058574,-795,0,1666575491,13065.639377969994,168.88510040999972,54499.50583824001 2022-10-24,01:38:13.000,297,11058627,-795,0,1666575492,13065.693268449999,168.86395302000165,54499.47788976 2022-10-24,01:38:14.000,297,11058602,-795,0,1666575493,13065.693268449999,168.84985476000293,54499.47090264 2022-10-24,01:38:15.000,297,11058592,-795,0,1666575494,13065.78757678999,168.88510040999972,54499.582696560006 2022-10-24,01:38:16.000,297,11058634,-795,0,1666575495,13065.80778571999,168.89214953999908,54499.5267996 2022-10-24,01:38:17.000,297,11058619,-795,0,1666575496,13065.86841250999,168.9203460600038,54499.51981248 2022-10-24,01:38:18.000,297,11058594,-795,0,1666575497,13065.87514882,168.92739519000315,54499.5267996 2022-10-24,01:38:19.000,297,11058575,-795,0,1666575498,13065.94924822999,168.96264083999995,54499.5966708 2022-10-24,01:38:20.000,297,11058619,-795,0,1666575499,13065.922302989995,168.98378822999803,54499.57570944001 2022-10-24,01:38:21.000,297,11058608,-795,0,1666575500,13065.922302989995,168.98378822999803,54499.582696560006 2022-10-24,01:38:22.000,297,11058575,-795,0,1666575501,13065.87514882,169.01198475000274,54499.463915520006 2022-10-24,01:38:23.000,297,11058581,-795,0,1666575502,13065.902094059995,169.08952518000297,54499.45692840001 2022-10-24,01:38:24.000,297,11058609,-795,0,1666575503,13065.90883036999,169.09657431000232,54499.53378672001 2022-10-24,01:38:25.000,297,11058565,-795,0,1666575504,13065.92903929999,169.09657431000232,54499.631606400006 2022-10-24,01:38:26.000,297,11058633,-795,0,1666575505,13065.962720849995,169.0542795299989,54499.65955488 2022-10-24,01:38:27.000,297,11058589,-795,0,1666575506,13065.90883036999,169.06132865999825,54499.57570944001 2022-10-24,01:38:28.000,297,11058576,-795,0,1666575507,13065.88862143999,169.0542795299989,54499.5267996 2022-10-24,01:38:29.000,297,11058551,-795,0,1666575508,13065.90883036999,169.0824760500036,54499.60365792001 2022-10-24,01:38:30.000,297,11058587,-795,0,1666575509,13065.88862143999,169.07542692000425,54499.610645040004 2022-10-24,01:38:31.000,297,11058609,-795,0,1666575510,13065.902094059995,169.02608301000146,54499.5966708 2022-10-24,01:38:32.000,297,11058595,-795,0,1666575511,13065.78757678999,168.97673909999867,54499.35910872 2022-10-24,01:38:33.000,297,11058598,-795,0,1666575512,13065.861676199995,168.96264083999995,54499.51981248 2022-10-24,01:38:34.000,297,11058637,-795,0,1666575513,13065.922302989995,168.9062477999978,54499.60365792001 2022-10-24,01:38:35.000,297,11058626,-795,0,1666575514,13065.88862143999,168.84985476000293,54499.57570944001 2022-10-24,01:38:36.000,297,11058651,-795,0,1666575515,13065.82799464999,168.81460910999886,54499.40103144 2022-10-24,01:38:37.000,297,11058622,-795,0,1666575516,13065.84820357999,168.77936346000206,54499.463915520006 2022-10-24,01:38:38.000,297,11058591,-795,0,1666575517,13065.87514882,168.70182303000183,54499.37308296 2022-10-24,01:38:39.000,297,11058581,-795,0,1666575518,13065.82799464999,168.68067564000376,54499.36609584001 2022-10-24,01:38:40.000,297,11058591,-795,0,1666575519,13065.861676199995,168.6242826000016,54499.48487688001 2022-10-24,01:38:41.000,297,11058623,-795,0,1666575520,13065.84820357999,168.56788955999946,54499.54077384 2022-10-24,01:38:42.000,297,11058599,-795,0,1666575521,13065.84820357999,168.51854565000394,54499.48487688001 2022-10-24,01:38:43.000,297,11058616,-795,0,1666575522,13065.85493989,168.51149652000458,54499.442954160004 2022-10-24,01:38:44.000,297,11058596,-795,0,1666575523,13065.74715892999,168.50444738999795,54499.275263280004 2022-10-24,01:38:45.000,297,11058600,-795,0,1666575524,13065.80778571999,168.45510348000244,54499.30321176 2022-10-24,01:38:46.000,297,11058613,-795,0,1666575525,13065.75389524,168.44100522000372,54499.38705720001 2022-10-24,01:38:47.000,297,11058614,-795,0,1666575526,13065.81452203,168.3775630500022,54499.463915520006 2022-10-24,01:38:48.000,297,11058611,-795,0,1666575527,13065.733686309999,168.3775630500022,54499.42897992 2022-10-24,01:38:49.000,297,11058615,-795,0,1666575528,13065.760631549994,168.3634647900035,54499.38705720001 2022-10-24,01:38:50.000,297,11058620,-795,0,1666575529,13065.81452203,168.34936653000477,54499.50583824001 2022-10-24,01:38:51.000,297,11058606,-795,0,1666575530,13065.80778571999,168.3141208800007,54499.512825360005 2022-10-24,01:38:52.000,297,11058606,-795,0,1666575531,13065.740422619994,168.32821913999942,54499.47090264 2022-10-24,01:38:53.000,297,11058595,-795,0,1666575532,13065.78757678999,168.2788752300039,54499.38705720001 2022-10-24,01:38:54.000,297,11058625,-795,0,1666575533,13065.7943131,168.28592436000326,54499.47788976 2022-10-24,01:38:55.000,297,11058621,-795,0,1666575534,13065.7943131,168.2506787099992,54499.36609584001 2022-10-24,01:38:56.000,297,11058615,-795,0,1666575535,13065.740422619994,168.14494176000153,54499.40103144 2022-10-24,01:38:57.000,297,11058610,-795,0,1666575536,13065.78757678999,168.20838393000304,54499.38705720001 2022-10-24,01:38:58.000,297,11058553,-795,0,1666575537,13065.83473096,168.18018740999833,54499.49885112 2022-10-24,01:38:59.000,297,11058597,-795,0,1666575538,13065.760631549994,168.18018740999833,54499.37308296 2022-10-24,01:39:00.000,297,11058533,-795,0,1666575539,13065.84820357999,168.18723653999768,54499.42897992 2022-10-24,01:39:01.000,297,11058611,-795,0,1666575540,13065.81452203,168.17313827999897,54499.345134480005 2022-10-24,01:39:02.000,297,11058614,-795,0,1666575541,13065.80778571999,168.1026469799981,54499.40801856001 2022-10-24,01:39:03.000,297,11058624,-795,0,1666575542,13065.760631549994,168.1167452400041,54499.30321176 2022-10-24,01:39:04.000,297,11058612,-795,0,1666575543,13065.72694999999,168.1308435000028,54499.09359816 2022-10-24,01:39:05.000,297,11058580,-795,0,1666575544,13065.902094059995,168.1308435000028,54499.561735200004 2022-10-24,01:39:06.000,297,11058619,-795,0,1666575545,13065.88862143999,168.13789263000217,54499.58968368 2022-10-24,01:39:07.000,297,11058609,-795,0,1666575546,13065.93577561,168.1308435000028,54499.582696560006 2022-10-24,01:39:08.000,297,11058578,-795,0,1666575547,13065.902094059995,168.1308435000028,54499.512825360005 2022-10-24,01:39:09.000,297,11058517,-795,0,1666575548,13065.942511919995,168.14494176000153,54499.512825360005 2022-10-24,01:39:10.000,297,11058619,-795,0,1666575549,13065.90883036999,168.1308435000028,54499.582696560006 2022-10-24,01:39:11.000,297,11058623,-795,0,1666575550,13065.962720849995,168.1308435000028,54499.5966708 2022-10-24,01:39:12.000,297,11058608,-795,0,1666575551,13065.89535775,168.14494176000153,54499.55474808001 2022-10-24,01:39:13.000,297,11058597,-795,0,1666575552,13065.90883036999,168.14494176000153,54499.561735200004 2022-10-24,01:39:14.000,297,11058637,-795,0,1666575553,13065.97619347,168.17313827999897,54499.69449048 2022-10-24,01:39:15.000,297,11058641,-795,0,1666575554,13065.942511919995,168.18018740999833,54499.680516240005 2022-10-24,01:39:16.000,297,11058554,-795,0,1666575555,13065.922302989995,168.18018740999833,54499.729426080004 2022-10-24,01:39:17.000,297,11058633,-795,0,1666575556,13065.90883036999,168.1660891499996,54499.55474808001 2022-10-24,01:39:18.000,297,11058613,-795,0,1666575557,13065.90883036999,168.20838393000304,54499.65256776001 2022-10-24,01:39:19.000,297,11058653,-795,0,1666575558,13065.962720849995,168.2154330600024,54499.71545184 2022-10-24,01:39:20.000,297,11058642,-795,0,1666575559,13065.86841250999,168.24362957999983,54499.63859352 2022-10-24,01:39:21.000,297,11058649,-795,0,1666575560,13065.90883036999,168.25772783999855,54499.68750336 2022-10-24,01:39:22.000,297,11058610,-795,0,1666575561,13065.88862143999,168.22953132000112,54499.778335920004 2022-10-24,01:39:23.000,297,11058616,-795,0,1666575562,13065.89535775,168.20838393000304,54499.7364132 2022-10-24,01:39:24.000,297,11058570,-795,0,1666575563,13065.92903929999,168.18018740999833,54499.82724576 2022-10-24,01:39:25.000,297,11058626,-795,0,1666575564,13066.003138709995,168.20838393000304,54499.82025864001 2022-10-24,01:39:26.000,297,11058634,-795,0,1666575565,13065.922302989995,168.20838393000304,54499.799297280006 2022-10-24,01:39:27.000,297,11058602,-795,0,1666575566,13065.902094059995,168.19428567000432,54499.67352912001 2022-10-24,01:39:28.000,297,11058594,-795,0,1666575567,13065.84820357999,168.20133480000368,54499.729426080004 2022-10-24,01:39:29.000,297,11058586,-795,0,1666575568,13065.88862143999,168.14494176000153,54499.8761556 2022-10-24,01:39:30.000,297,11058580,-795,0,1666575569,13065.88862143999,168.08854871999938,54499.897116960004 2022-10-24,01:39:31.000,297,11058612,-795,0,1666575570,13065.88862143999,168.09559784999874,54499.897116960004 2022-10-24,01:39:32.000,297,11058567,-795,0,1666575571,13065.841467269995,168.08149959000002,54499.75737456 2022-10-24,01:39:33.000,297,11058596,-795,0,1666575572,13065.861676199995,168.0180574199985,54499.85519424 2022-10-24,01:39:34.000,297,11058596,-795,0,1666575573,13065.84820357999,168.01100828999915,54499.897116960004 2022-10-24,01:39:35.000,297,11058640,-795,0,1666575574,13065.841467269995,167.968713510003,54499.897116960004 2022-10-24,01:39:36.000,297,11058623,-795,0,1666575575,13065.700004759994,167.968713510003,54499.8761556 2022-10-24,01:39:37.000,297,11058612,-795,0,1666575576,13065.760631549994,167.93346785999893,54499.86218136 2022-10-24,01:39:38.000,297,11058611,-795,0,1666575577,13065.780840479994,167.8841239500034,54499.99493664 2022-10-24,01:39:39.000,297,11058590,-795,0,1666575578,13065.78757678999,167.84887829999934,54499.98794952001 2022-10-24,01:39:40.000,297,11058575,-795,0,1666575579,13065.72694999999,167.82773091000126,54500.015898000005 2022-10-24,01:39:41.000,297,11058629,-795,0,1666575580,13065.733686309999,167.8206817800019,54499.9809624 2022-10-24,01:39:42.000,297,11058610,-795,0,1666575581,13065.659586899994,167.7572396100004,54499.91109120001 2022-10-24,01:39:43.000,297,11058536,-795,0,1666575582,13065.585487489989,167.7572396100004,54499.79231016001 2022-10-24,01:39:44.000,297,11058609,-795,0,1666575583,13065.639377969994,167.68674830999953,54500.03685936001 2022-10-24,01:39:45.000,297,11058613,-795,0,1666575584,13065.565278559989,167.65150266000273,54499.79231016001 2022-10-24,01:39:46.000,297,11058609,-795,0,1666575585,13065.578751179994,167.58806049000123,54500.03685936001 2022-10-24,01:39:47.000,297,11058620,-795,0,1666575586,13065.538333319993,167.55281484000443,54500.04384648 2022-10-24,01:39:48.000,297,11058590,-795,0,1666575587,13065.497915459993,167.510520060001,54500.07179496 2022-10-24,01:39:49.000,297,11058643,-795,0,1666575588,13065.484442839988,167.46822528000484,54499.99493664 2022-10-24,01:39:50.000,297,11058617,-795,0,1666575589,13065.464233909988,167.45412701999885,54500.07179496 2022-10-24,01:39:51.000,297,11058568,-795,0,1666575590,13065.444024979988,167.4118322400027,54500.07878208001 2022-10-24,01:39:52.000,297,11058619,-795,0,1666575591,13065.349716639997,167.32019355000375,54499.966988160006 2022-10-24,01:39:53.000,297,11058623,-795,0,1666575592,13065.295826159992,167.33429181000247,54500.02987224 2022-10-24,01:39:54.000,297,11058625,-795,0,1666575593,13065.309298779997,167.25675138000224,54500.16961464 2022-10-24,01:39:55.000,297,11058624,-795,0,1666575594,13065.356452949993,167.24265312000352,54500.05782072001 2022-10-24,01:39:56.000,297,11058560,-795,0,1666575595,13065.322771400002,167.18626008000138,54500.190576 2022-10-24,01:39:57.000,297,11058581,-795,0,1666575596,13065.255408299992,167.15101443000458,54499.91109120001 2022-10-24,01:39:58.000,297,11058559,-795,0,1666575597,13065.214990439992,167.1157687800005,54500.05782072001 2022-10-24,01:39:59.000,297,11058602,-795,0,1666575598,13065.255408299992,167.0805231300037,54500.015898000005 2022-10-24,01:40:00.000,297,11058605,-795,0,1666575599,13065.188045199997,167.07347400000435,54500.15564040001 2022-10-24,01:40:01.000,297,11058588,-795,0,1666575600,13065.147627339997,167.03822835000028,54500.064807840005 2022-10-24,01:40:02.000,297,11058596,-795,0,1666575601,13065.134154719992,167.0170809600022,54500.14865328 2022-10-24,01:40:03.000,297,11058617,-795,0,1666575602,13065.134154719992,167.01003183000284,54500.09275632 2022-10-24,01:40:04.000,297,11058599,-795,0,1666575603,13065.181308890002,167.00298270000349,54500.190576 2022-10-24,01:40:05.000,297,11058601,-795,0,1666575604,13065.107209479997,166.98888444000477,54500.113717680004 2022-10-24,01:40:06.000,297,11058565,-795,0,1666575605,13065.060055310001,166.93249140000262,54500.14166616 2022-10-24,01:40:07.000,297,11058609,-795,0,1666575606,13065.026373759996,166.96068792000005,54500.00891088001 2022-10-24,01:40:08.000,297,11058621,-795,0,1666575607,13064.972483279991,166.94658966000134,54500.05782072001 2022-10-24,01:40:09.000,297,11058625,-795,0,1666575608,13064.999428520001,166.98888444000477,54500.183588880005 2022-10-24,01:40:10.000,297,11058601,-795,0,1666575609,13064.89838387,166.91134401000454,54500.27442144001 2022-10-24,01:40:11.000,297,11058639,-795,0,1666575610,13064.87817494,166.89724574999855,54500.21852448 2022-10-24,01:40:12.000,297,11058615,-795,0,1666575611,13064.79733922,166.94658966000134,54500.12769192001 2022-10-24,01:40:13.000,297,11058626,-795,0,1666575612,13064.75692136,166.8901966199992,54500.16961464 2022-10-24,01:40:14.000,297,11058622,-795,0,1666575613,13064.75018504999,166.8549509700024,54500.190576 2022-10-24,01:40:15.000,297,11058637,-795,0,1666575614,13064.66934932999,166.82675444999768,54500.183588880005 2022-10-24,01:40:16.000,297,11058636,-795,0,1666575615,13064.581777299994,166.79150880000088,54500.10673056001 2022-10-24,01:40:17.000,297,11058597,-795,0,1666575616,13064.561568369994,166.7562631500041,54500.10673056001 2022-10-24,01:40:18.000,297,11058601,-795,0,1666575617,13064.57504099,166.72806662999938,54500.27442144001 2022-10-24,01:40:19.000,297,11058622,-795,0,1666575618,13064.534623129999,166.68577185000322,54500.232498720005 2022-10-24,01:40:20.000,297,11058566,-795,0,1666575619,13064.473996339999,166.63642794000043,54500.17660176001 2022-10-24,01:40:21.000,297,11058627,-795,0,1666575620,13064.420105859994,166.62937881000107,54500.16262752 2022-10-24,01:40:22.000,297,11058596,-795,0,1666575621,13064.393160619999,166.60118229000363,54500.16961464 2022-10-24,01:40:23.000,297,11058598,-795,0,1666575622,13064.339270139993,166.5588875100002,54500.09974344 2022-10-24,01:40:24.000,297,11058603,-795,0,1666575623,13064.305588589988,166.5236418600034,54500.20455024001 2022-10-24,01:40:25.000,297,11058613,-795,0,1666575624,13064.292115969998,166.48134707999998,54500.22551160001 2022-10-24,01:40:26.000,297,11058635,-795,0,1666575625,13064.211280249998,166.43905230000382,54500.16262752 2022-10-24,01:40:27.000,297,11058605,-795,0,1666575626,13064.191071319998,166.42495403999783,54500.28839568 2022-10-24,01:40:28.000,297,11058609,-795,0,1666575627,13064.056345119992,166.3967575200004,54500.16262752 2022-10-24,01:40:29.000,297,11058609,-795,0,1666575628,13064.056345119992,166.33331534999888,54500.16262752 2022-10-24,01:40:30.000,297,11058609,-795,0,1666575629,13063.988982019997,166.2980697000021,54500.253460080006 2022-10-24,01:40:31.000,297,11058617,-795,0,1666575630,13063.921618920001,166.3121679600008,54500.14166616 2022-10-24,01:40:32.000,297,11058615,-795,0,1666575631,13063.854255819992,166.24167665999994,54500.12769192001 2022-10-24,01:40:33.000,297,11058610,-795,0,1666575632,13063.780156410001,166.25577491999866,54500.064807840005 2022-10-24,01:40:34.000,297,11058606,-795,0,1666575633,13063.71952962,166.23462753000058,54500.20455024001 2022-10-24,01:40:35.000,297,11058652,-795,0,1666575634,13063.65216651999,166.2134801400025,54500.183588880005 2022-10-24,01:40:36.000,297,11058601,-795,0,1666575635,13063.584803419995,166.17823448999843,54500.21153736 2022-10-24,01:40:37.000,297,11058608,-795,0,1666575636,13063.47028614999,166.22052927000186,54500.03685936001 2022-10-24,01:40:38.000,297,11058591,-795,0,1666575637,13063.443340909995,166.1852836199978,54500.07179496 2022-10-24,01:40:39.000,297,11058569,-795,0,1666575638,13063.37597781,166.2134801400025,54500.09275632 2022-10-24,01:40:40.000,297,11058650,-755,0,1666575639,13063.274933159999,166.20643101000314,54500.113717680004 2022-10-24,01:40:41.000,297,11058599,-795,0,1666575640,13063.26819684999,166.17823448999843,54500.0508336 2022-10-24,01:40:42.000,297,11058594,-795,0,1666575641,13063.207570059989,166.0513501500027,54499.98794952001 2022-10-24,01:40:43.000,297,11058628,-795,0,1666575642,13063.227778989989,166.0865957999995,54500.00891088001 2022-10-24,01:40:44.000,297,11058619,-755,0,1666575643,13063.173888509999,166.0865957999995,54499.70846472 2022-10-24,01:40:45.000,297,11058614,-795,0,1666575644,13063.227778989989,166.1852836199978,54499.680516240005 2022-10-24,01:40:46.000,297,11058558,-795,0,1666575645,13063.066107549988,166.37561013000231,54499.56872232 2022-10-24,01:40:47.000,297,11058590,-795,0,1666575646,13063.018953379993,166.46724882000126,54499.51981248 2022-10-24,01:40:48.000,297,11058604,-795,0,1666575647,13062.796655149992,166.48134707999998,54499.40801856001 2022-10-24,01:40:49.000,297,11058602,-795,0,1666575648,13062.702346810001,166.46724882000126,54499.750387440006 2022-10-24,01:40:50.000,297,11058596,-795,0,1666575649,13062.641720020001,166.45315056000254,54499.92506544 2022-10-24,01:40:51.000,297,11058602,-795,0,1666575650,13062.547411679996,166.43905230000382,54499.9809624 2022-10-24,01:40:52.000,297,11058600,-795,0,1666575651,13062.47331226999,166.4108557799991,54499.897116960004 2022-10-24,01:40:53.000,297,11058579,-795,0,1666575652,13062.45983965,166.41790490999847,54499.97397528 2022-10-24,01:40:54.000,297,11058624,-795,0,1666575653,13062.493521199991,166.40380664999975,54500.02288512 2022-10-24,01:40:55.000,297,11058625,-795,0,1666575654,13062.45310333999,166.44610143000318,54500.09275632 2022-10-24,01:40:56.000,297,11058593,-795,0,1666575655,13062.41268547999,166.46724882000126,54500.10673056001 2022-10-24,01:40:57.000,297,11058643,-795,0,1666575656,13062.31837714,166.48134707999998,54500.03685936001 2022-10-24,01:40:58.000,297,11058619,-795,0,1666575657,13062.426158099996,166.45315056000254,54500.07179496 2022-10-24,01:40:59.000,297,11058618,-795,0,1666575658,13062.45983965,166.4954453399987,54500.17660176001 2022-10-24,01:41:00.000,297,11058598,-795,0,1666575659,13062.45983965,166.53774012000213,54500.09275632 2022-10-24,01:41:01.000,297,11058611,-795,0,1666575660,13062.41268547999,166.56593663999956,54500.085769200006 2022-10-24,01:41:02.000,297,11058610,-795,0,1666575661,13062.358795,166.59413316000428,54500.015898000005 2022-10-24,01:41:03.000,297,11058609,-795,0,1666575662,13062.33184975999,166.60118229000363,54500.015898000005 2022-10-24,01:41:04.000,297,11058622,-795,0,1666575663,13062.39247654999,166.61528055000235,54500.07179496 2022-10-24,01:41:05.000,297,11058596,-795,0,1666575664,13062.43963072,166.6434770699998,54500.20455024001 2022-10-24,01:41:06.000,297,11058617,-755,0,1666575665,13062.39921286,166.66462445999787,54500.10673056001 2022-10-24,01:41:07.000,297,11058620,-795,0,1666575666,13062.35205868999,166.72101750000002,54500.134679040006 2022-10-24,01:41:08.000,297,11058614,-795,0,1666575667,13062.385740239995,166.77741054000217,54500.1207048 2022-10-24,01:41:09.000,297,11058621,-795,0,1666575668,13062.325113449995,166.77741054000217,54500.134679040006 2022-10-24,01:41:10.000,297,11058569,-795,0,1666575669,13062.325113449995,166.8056070599996,54500.10673056001 2022-10-24,01:41:11.000,297,11058634,-795,0,1666575670,13062.25101403999,166.84790184000303,54500.14166616 2022-10-24,01:41:12.000,297,11058590,-795,0,1666575671,13062.19038724999,166.8901966199992,54500.02288512 2022-10-24,01:41:13.000,297,11058602,-795,0,1666575672,13062.17017831999,166.9536387900007,54500.113717680004 2022-10-24,01:41:14.000,297,11058580,-795,0,1666575673,13062.25101403999,166.94658966000134,54500.21153736 2022-10-24,01:41:15.000,297,11058614,-795,0,1666575674,13062.183650939995,166.97478617999877,54500.23948584 2022-10-24,01:41:16.000,297,11058558,-795,0,1666575675,13062.17017831999,166.98888444000477,54500.134679040006 2022-10-24,01:41:17.000,297,11058662,-795,0,1666575676,13062.082606289994,167.04527747999964,54500.064807840005 2022-10-24,01:41:18.000,297,11058574,-795,0,1666575677,13062.028715809989,167.09462139000243,54500.07878208001 2022-10-24,01:41:19.000,297,11058627,-795,0,1666575678,13062.062397359994,167.10871965000115,54500.16262752 2022-10-24,01:41:20.000,297,11058627,-795,0,1666575679,13062.04892473999,167.19330921000073,54500.21852448 2022-10-24,01:41:21.000,297,11058626,-795,0,1666575680,13062.06913366999,167.2638005100016,54500.281408560004 2022-10-24,01:41:22.000,297,11058618,-795,0,1666575681,13061.981561639994,167.2990461599984,54500.21153736 2022-10-24,01:41:23.000,297,11058629,-795,0,1666575682,13061.893989609998,167.2990461599984,54500.16262752 2022-10-24,01:41:24.000,297,11058606,-795,0,1666575683,13061.907462229989,167.39773398000398,54500.190576 2022-10-24,01:41:25.000,297,11058608,-795,0,1666575684,13061.860308059993,167.39068485000462,54500.22551160001 2022-10-24,01:41:26.000,297,11058647,-795,0,1666575685,13061.914198539998,167.49642180000228,54500.19756312 2022-10-24,01:41:27.000,297,11058654,-795,0,1666575686,13061.799681269993,167.510520060001,54500.1207048 2022-10-24,01:41:28.000,297,11058598,-795,0,1666575687,13061.759263409993,167.50347093000164,54500.085769200006 2022-10-24,01:41:29.000,297,11058598,-795,0,1666575688,13061.759263409993,167.50347093000164,54500.232498720005 2022-10-24,01:41:30.000,297,11058622,-795,0,1666575689,13061.739054479993,167.48232354000356,54500.24647296001 2022-10-24,01:41:31.000,297,11058631,-795,0,1666575690,13061.732318169998,167.510520060001,54500.232498720005 2022-10-24,01:41:32.000,297,11058597,-795,0,1666575691,13061.664955070002,167.50347093000164,54500.0508336 2022-10-24,01:41:33.000,297,11058597,-795,0,1666575692,13061.671691379997,167.51756919000036,54500.113717680004 2022-10-24,01:41:34.000,297,11058598,-795,0,1666575693,13061.651482449997,167.52461831999972,54500.14166616 2022-10-24,01:41:35.000,297,11058605,-795,0,1666575694,13061.671691379997,167.48232354000356,54500.14865328 2022-10-24,01:41:36.000,297,11058610,-795,0,1666575695,13061.631273519997,167.510520060001,54500.03685936001 2022-10-24,01:41:37.000,297,11058607,-795,0,1666575696,13061.631273519997,167.52461831999972,54500.0508336 2022-10-24,01:41:38.000,297,11058609,-795,0,1666575697,13061.765999720003,167.55281484000443,54500.183588880005 2022-10-24,01:41:39.000,297,11058591,-795,0,1666575698,13061.772736029998,167.5739622300025,54500.15564040001 2022-10-24,01:41:40.000,297,11058578,-795,0,1666575699,13061.779472339993,167.59510962000058,54500.085769200006 2022-10-24,01:41:41.000,297,11058577,-795,0,1666575700,13061.779472339993,167.58101136000187,54500.04384648 2022-10-24,01:41:42.000,297,11058617,-795,0,1666575701,13061.779472339993,167.63035527000466,54499.97397528 2022-10-24,01:41:43.000,297,11058589,-795,0,1666575702,13061.765999720003,167.71494483000424,54499.98794952001 2022-10-24,01:41:44.000,297,11058650,-795,0,1666575703,13061.819890199993,167.78543612999783,54500.085769200006 2022-10-24,01:41:45.000,297,11058608,-795,0,1666575704,13061.873780679998,167.79953439000383,54500.15564040001 2022-10-24,01:41:46.000,297,11058600,-795,0,1666575705,13061.813153889998,167.8700256900047,54499.96000104001 2022-10-24,01:41:47.000,297,11058570,-795,0,1666575706,13061.698636619993,167.9405169899983,54500.02288512 2022-10-24,01:41:48.000,297,11058536,-795,0,1666575707,13061.772736029998,167.968713510003,54500.03685936001 2022-10-24,01:41:49.000,297,11058641,-795,0,1666575708,13061.819890199993,167.99691003000044,54500.03685936001 2022-10-24,01:41:50.000,297,11058605,-795,0,1666575709,13061.813153889998,168.04625394000323,54500.05782072001 2022-10-24,01:41:51.000,297,11058628,-795,0,1666575710,13061.873780679998,168.1026469799981,54500.03685936001 2022-10-24,01:41:52.000,297,11058630,-795,0,1666575711,13061.840099129993,168.1660891499996,54499.93205256 2022-10-24,01:41:53.000,297,11058606,-795,0,1666575712,13061.867044369988,168.18018740999833,54499.93205256 2022-10-24,01:41:54.000,297,11058605,-795,0,1666575713,13061.914198539998,168.20133480000368,54500.0508336 2022-10-24,01:41:55.000,297,11058646,-795,0,1666575714,13061.934407469998,168.22953132000112,54500.0508336 2022-10-24,01:41:56.000,297,11058582,-795,0,1666575715,13062.015243189999,168.2788752300039,54500.00192376 2022-10-24,01:41:57.000,297,11058605,-795,0,1666575716,13062.035452119999,168.3141208800007,54499.848207120005 2022-10-24,01:41:58.000,297,11058541,-795,0,1666575717,13062.11628784,168.3141208800007,54499.90410408 2022-10-24,01:41:59.000,297,11058608,-795,0,1666575718,13062.17017831999,168.33526826999878,54499.93903968001 2022-10-24,01:42:00.000,297,11058601,-795,0,1666575719,13062.163442009994,168.38461218000157,54499.86916848001 2022-10-24,01:42:01.000,297,11058620,-795,0,1666575720,13062.25775035,168.39166131000093,54499.98794952001 2022-10-24,01:42:02.000,297,11058652,-795,0,1666575721,13062.325113449995,168.43395609000436,54500.00891088001 2022-10-24,01:42:03.000,297,11058631,-795,0,1666575722,13062.304904519995,168.43395609000436,54499.897116960004 2022-10-24,01:42:04.000,297,11058581,-795,0,1666575723,13062.39921286,168.48329999999987,54499.9809624 2022-10-24,01:42:05.000,297,11058644,-795,0,1666575724,13062.43289440999,168.51149652000458,54499.89012984001 2022-10-24,01:42:06.000,297,11058605,-795,0,1666575725,13062.48004858,168.55379130000074,54499.93903968001 2022-10-24,01:42:07.000,297,11058635,-795,0,1666575726,13062.506993819996,168.64542998999968,54499.82724576 2022-10-24,01:42:08.000,297,11058602,-795,0,1666575727,13062.527202749996,168.69477390000247,54499.799297280006 2022-10-24,01:42:09.000,297,11058632,-795,0,1666575728,13062.675401569992,168.77936346000206,54499.93205256 2022-10-24,01:42:10.000,297,11058629,-795,0,1666575729,13062.742764670002,168.84985476000293,54499.918078320006 2022-10-24,01:42:11.000,297,11058625,-795,0,1666575730,13062.783182530002,168.89919866999844,54499.93205256 2022-10-24,01:42:12.000,297,11058576,-795,0,1666575731,13062.803391460002,168.9696899699993,54499.83423288 2022-10-24,01:42:13.000,297,11058562,-795,0,1666575732,13062.870754559997,169.02608301000146,54499.86916848001 2022-10-24,01:42:14.000,297,11058618,-795,0,1666575733,13062.985271830003,169.08952518000297,54499.918078320006 2022-10-24,01:42:15.000,297,11058593,-795,0,1666575734,13062.951590279998,169.12477082999976,54499.8062844 2022-10-24,01:42:16.000,297,11058603,-795,0,1666575735,13063.012217069998,169.17411474000255,54499.74340032001 2022-10-24,01:42:17.000,297,11058616,-795,0,1666575736,13063.106525409989,169.24460604000342,54499.82025864001 2022-10-24,01:42:18.000,297,11058590,-795,0,1666575737,13063.24798791999,169.28690081999957,54499.91109120001 2022-10-24,01:42:19.000,297,11058593,-795,0,1666575738,13063.28840577999,169.30804820999765,54499.86218136 2022-10-24,01:42:20.000,297,11058610,-795,0,1666575739,13063.322087329994,169.32214647000364,54499.750387440006 2022-10-24,01:42:21.000,297,11058662,-795,0,1666575740,13063.402923049995,169.32214647000364,54499.77134880001 2022-10-24,01:42:22.000,297,11058610,-795,0,1666575741,13063.4366046,169.34329386000172,54499.666542 2022-10-24,01:42:23.000,297,11058576,-795,0,1666575742,13063.45681353,169.37853950999852,54499.63859352 2022-10-24,01:42:24.000,297,11058627,-795,0,1666575743,13063.564594489995,169.44198168000003,54499.729426080004 2022-10-24,01:42:25.000,297,11058619,-795,0,1666575744,13063.65890283,169.4631290699981,54499.74340032001 2022-10-24,01:42:26.000,297,11058635,-795,0,1666575745,13063.67911176,169.50542385000153,54499.69449048 2022-10-24,01:42:27.000,297,11058601,-795,0,1666575746,13063.827310579996,169.45607993999874,54499.56872232 2022-10-24,01:42:28.000,297,11058654,-795,0,1666575747,13063.894673679992,169.45607993999874,54499.64558064 2022-10-24,01:42:29.000,297,11058585,-795,0,1666575748,13063.968773089997,169.4772273300041,54499.5966708 2022-10-24,01:42:30.000,297,11058594,-795,0,1666575749,13063.975509399992,169.50542385000153,54499.50583824001 2022-10-24,01:42:31.000,297,11058622,-795,0,1666575750,13064.069817739997,169.50542385000153,54499.561735200004 2022-10-24,01:42:32.000,297,11058581,-795,0,1666575751,13064.103499290002,169.5124729800009,54499.44994128 2022-10-24,01:42:33.000,297,11058599,-795,0,1666575752,13064.184335010003,169.4772273300041,54499.47090264 2022-10-24,01:42:34.000,297,11058628,-795,0,1666575753,13064.305588589988,169.3926377700045,54499.54077384 2022-10-24,01:42:35.000,297,11058598,-795,0,1666575754,13064.406633239989,169.39968690000387,54499.51981248 2022-10-24,01:42:36.000,297,11058569,-795,0,1666575755,13064.46726002999,169.35034299000108,54499.50583824001 2022-10-24,01:42:37.000,297,11058595,-795,0,1666575756,13064.413369549999,169.39968690000387,54499.2822504 2022-10-24,01:42:38.000,297,11058608,-795,0,1666575757,13064.494205269999,169.38558863999788,54499.31718600001 2022-10-24,01:42:39.000,297,11058614,-795,0,1666575758,13064.581777299994,169.34329386000172,54499.40103144 2022-10-24,01:42:40.000,297,11058593,-795,0,1666575759,13064.65587671,169.33624473000236,54499.40103144 2022-10-24,01:42:41.000,297,11058573,-795,0,1666575760,13064.682821949995,169.29394994999893,54499.42897992 2022-10-24,01:42:42.000,297,11058590,-795,0,1666575761,13064.67608564,169.329195600003,54499.32417312 2022-10-24,01:42:43.000,297,11058623,-795,0,1666575762,13064.73671243,169.35034299000108,54499.31019888 2022-10-24,01:42:44.000,297,11058608,-795,0,1666575763,13064.7165035,169.32214647000364,54499.21936632001 2022-10-24,01:42:45.000,297,11058626,-795,0,1666575764,13064.743448739995,169.3644412499998,54499.26827616001 2022-10-24,01:42:46.000,297,11058590,-795,0,1666575765,13064.72997611999,169.4137851600026,54499.26128904 2022-10-24,01:42:47.000,297,11058590,-795,0,1666575766,13064.743448739995,169.42083429000195,54499.296224640006 2022-10-24,01:42:48.000,297,11058640,-795,0,1666575767,13064.65587671,169.4137851600026,54499.26128904 2022-10-24,01:42:49.000,297,11058631,-795,0,1666575768,13064.69629457,169.3644412499998,54499.142508 2022-10-24,01:42:50.000,297,11058597,-795,0,1666575769,13064.783866599995,169.329195600003,54499.30321176 2022-10-24,01:42:51.000,297,11058614,-795,0,1666575770,13064.7165035,169.35034299000108,54499.24032768001 2022-10-24,01:42:52.000,297,11058589,-795,0,1666575771,13064.67608564,169.33624473000236,54499.13552088 2022-10-24,01:42:53.000,297,11058510,-795,0,1666575772,13064.662613019995,169.33624473000236,54499.18443072 2022-10-24,01:42:54.000,297,11058611,-795,0,1666575773,13064.67608564,169.2798516900002,54499.142508 2022-10-24,01:42:55.000,297,11058634,-795,0,1666575774,13064.662613019995,169.20936038999935,54499.142508 2022-10-24,01:42:56.000,297,11058615,-795,0,1666575775,13064.65587671,169.18821300000127,54499.0377012 2022-10-24,01:42:57.000,297,11058591,-795,0,1666575776,13064.69629457,169.17411474000255,54499.009752720005 2022-10-24,01:42:58.000,297,11058585,-795,0,1666575777,13064.77039397999,169.17411474000255,54499.11455952 2022-10-24,01:42:59.000,297,11058605,-795,0,1666575778,13064.75018504999,169.17411474000255,54499.13552088 2022-10-24,01:43:00.000,297,11058626,-795,0,1666575779,13064.743448739995,169.12477082999976,54499.107572400004 2022-10-24,01:43:01.000,297,11058645,-795,0,1666575780,13064.73671243,169.1177217000004,54499.03071408001 2022-10-24,01:43:02.000,297,11058620,-795,0,1666575781,13064.72997611999,169.13181995999912,54498.890971680004 2022-10-24,01:43:03.000,297,11058613,-795,0,1666575782,13064.743448739995,169.13886908999848,54498.8979588 2022-10-24,01:43:04.000,297,11058614,-795,0,1666575783,13064.75018504999,169.14591821999784,54498.96783 2022-10-24,01:43:05.000,297,11058593,-795,0,1666575784,13064.77713029,169.11067257000104,54499.04468832 2022-10-24,01:43:06.000,297,11058587,-795,0,1666575785,13064.79060290999,169.1177217000004,54498.92590728 2022-10-24,01:43:07.000,297,11058613,-795,0,1666575786,13064.79733922,169.14591821999784,54498.87001032 2022-10-24,01:43:08.000,297,11058542,-795,0,1666575787,13064.79733922,169.1670656100032,54498.8979588 2022-10-24,01:43:09.000,297,11058630,-795,0,1666575788,13064.763657669995,169.16001648000383,54498.86302320001 2022-10-24,01:43:10.000,297,11058627,-795,0,1666575789,13064.81754815,169.13886908999848,54498.87001032 2022-10-24,01:43:11.000,297,11058611,-795,0,1666575790,13064.925329109996,169.14591821999784,54498.793152000006 2022-10-24,01:43:12.000,297,11058612,-795,0,1666575791,13064.844493389995,169.16001648000383,54498.5835384 2022-10-24,01:43:13.000,297,11058610,-795,0,1666575792,13064.884911249996,169.13181995999912,54498.6534096 2022-10-24,01:43:14.000,297,11058548,-795,0,1666575793,13064.905120179996,169.12477082999976,54498.80013912 2022-10-24,01:43:15.000,297,11058604,-795,0,1666575794,13065.012901139991,169.1177217000004,54498.73725504001 2022-10-24,01:43:16.000,297,11058566,-795,0,1666575795,13065.026373759996,169.15296735000447,54498.81411336001 2022-10-24,01:43:17.000,297,11058648,-795,0,1666575796,13065.073527929992,169.15296735000447,54498.56956416001 2022-10-24,01:43:18.000,297,11058621,-795,0,1666575797,13065.066791619996,169.14591821999784,54498.61847400001 2022-10-24,01:43:19.000,297,11058659,-795,0,1666575798,13065.093736859992,169.14591821999784,54498.59052552 2022-10-24,01:43:20.000,297,11058633,-795,0,1666575799,13065.201517820002,169.1177217000004,54498.71629368001 2022-10-24,01:43:21.000,297,11058598,-795,0,1666575800,13065.295826159992,169.16001648000383,54498.70930656 2022-10-24,01:43:22.000,297,11058610,-795,0,1666575801,13065.289089849997,169.17411474000255,54498.63943536 2022-10-24,01:43:23.000,297,11058644,-795,0,1666575802,13065.282353540002,169.14591821999784,54498.59751264001 2022-10-24,01:43:24.000,297,11058517,-795,0,1666575803,13065.363189260002,169.15296735000447,54498.59751264001 2022-10-24,01:43:25.000,297,11058592,-795,0,1666575804,13065.417079739993,169.11067257000104,54498.54860280001 2022-10-24,01:43:26.000,297,11058582,-795,0,1666575805,13065.430552359998,169.1177217000004,54498.56956416001 2022-10-24,01:43:27.000,297,11058651,-795,0,1666575806,13065.450761289998,169.04723039999953,54498.47174448 2022-10-24,01:43:28.000,297,11058625,-795,0,1666575807,13065.450761289998,169.0190338800021,54498.443796 2022-10-24,01:43:29.000,297,11058601,-795,0,1666575808,13065.572014869998,168.94149345000187,54498.506680080005 2022-10-24,01:43:30.000,297,11058600,-795,0,1666575809,13065.585487489989,168.91329693000444,54498.52065432 2022-10-24,01:43:31.000,297,11058611,-795,0,1666575810,13065.585487489989,168.9203460600038,54498.49270584 2022-10-24,01:43:32.000,297,11058601,-795,0,1666575811,13065.484442839988,168.8569038900023,54498.34597632 2022-10-24,01:43:33.000,297,11058574,-795,0,1666575812,13065.585487489989,168.75116694000462,54498.42283464 2022-10-24,01:43:34.000,297,11058598,-795,0,1666575813,13065.545069629989,168.75821607000398,54498.35296344 2022-10-24,01:43:35.000,297,11058617,-795,0,1666575814,13065.531597009998,168.70182303000183,54498.28309224001 2022-10-24,01:43:36.000,297,11058605,-795,0,1666575815,13065.504651769988,168.6736265100044,54498.25514376 2022-10-24,01:43:37.000,297,11058618,-795,0,1666575816,13065.444024979988,168.63133173000097,54498.269118000004 2022-10-24,01:43:38.000,297,11058630,-795,0,1666575817,13065.417079739993,168.58198781999818,54498.32501496 2022-10-24,01:43:39.000,297,11058589,-795,0,1666575818,13065.390134499998,168.53264391000266,54498.290079360006 2022-10-24,01:43:40.000,297,11058556,-795,0,1666575819,13065.302562470002,168.46920174000115,54498.27610512 2022-10-24,01:43:41.000,297,11058593,-795,0,1666575820,13065.241935680002,168.42690695999772,54498.1992468 2022-10-24,01:43:42.000,297,11058570,-795,0,1666575821,13065.127418409997,168.37051392000285,54498.20623392 2022-10-24,01:43:43.000,297,11058599,-795,0,1666575822,13064.925329109996,168.32117001000006,54498.052517280004 2022-10-24,01:43:44.000,297,11058639,-795,0,1666575823,13064.743448739995,168.412808699999,54498.04553016001 2022-10-24,01:43:45.000,297,11058576,-715,0,1666575824,13064.743448739995,168.48329999999987,54498.10841424 2022-10-24,01:43:46.000,297,11058587,-795,0,1666575825,13064.763657669995,168.51149652000458,54498.14334984001 2022-10-24,01:43:47.000,297,11058606,-795,0,1666575826,13064.77713029,168.37051392000285,54498.171298320005 2022-10-24,01:43:48.000,297,11058607,-795,0,1666575827,13064.67608564,168.27182610000455,54498.08046576 2022-10-24,01:43:49.000,297,11058598,-795,0,1666575828,13064.581777299994,168.1026469799981,54497.84290368 2022-10-24,01:43:50.000,297,11058570,-795,0,1666575829,13064.413369549999,168.03920481000387,54497.94072336 2022-10-24,01:43:51.000,297,11058634,-795,0,1666575830,13064.312324899998,167.968713510003,54498.09444000001 2022-10-24,01:43:52.000,297,11058604,-795,0,1666575831,13064.197807629993,167.89822221000213,54498.0595044 2022-10-24,01:43:53.000,297,11058598,-795,0,1666575832,13064.076554049992,167.89822221000213,54498.052517280004 2022-10-24,01:43:54.000,297,11058639,-795,0,1666575833,13064.036136189992,167.8065835200032,54498.15732408 2022-10-24,01:43:55.000,297,11058619,-795,0,1666575834,13063.955300469992,167.76428873999976,54498.10841424 2022-10-24,01:43:56.000,297,11058606,-795,0,1666575835,13063.786892719996,167.70789570000488,54498.122388480006 2022-10-24,01:43:57.000,297,11058622,-795,0,1666575836,13063.65890283,167.66560092000145,54497.933736240004 2022-10-24,01:43:58.000,297,11058611,-795,0,1666575837,13063.57806711,167.6726500500008,54498.04553016001 2022-10-24,01:43:59.000,297,11058584,-795,0,1666575838,13063.47028614999,167.59510962000058,54497.94072336 2022-10-24,01:44:00.000,297,11058608,-795,0,1666575839,13063.40965935999,167.53166744999908,54498.03155592 2022-10-24,01:44:01.000,297,11058625,-795,0,1666575840,13063.342296259994,167.49642180000228,54498.06649152001 2022-10-24,01:44:02.000,297,11058619,-795,0,1666575841,13063.24798791999,167.50347093000164,54498.06649152001 2022-10-24,01:44:03.000,297,11058602,-795,0,1666575842,13063.160415889994,167.43297963000077,54497.96867184 2022-10-24,01:44:04.000,297,11058632,-795,0,1666575843,13063.133470649998,167.3624883299999,54498.02456880001 2022-10-24,01:44:05.000,297,11058644,-795,0,1666575844,13063.066107549988,167.33429181000247,54497.99662032001 2022-10-24,01:44:06.000,297,11058602,-795,0,1666575845,13062.992008139998,167.29199702999904,54497.954697600006 2022-10-24,01:44:07.000,297,11058644,-795,0,1666575846,13062.931381349998,167.27084964000096,54497.884826400004 2022-10-24,01:44:08.000,297,11058621,-795,0,1666575847,13062.884227180002,167.2003583400001,54497.89880064001 2022-10-24,01:44:09.000,297,11058611,-795,0,1666575848,13062.911172419997,167.17216182000266,54498.003607440005 2022-10-24,01:44:10.000,297,11058610,-795,0,1666575849,13062.924645040002,167.09462139000243,54497.9896332 2022-10-24,01:44:11.000,297,11058617,-795,0,1666575850,13062.911172419997,167.05937573999836,54497.89181352 2022-10-24,01:44:12.000,297,11058569,-795,0,1666575851,13062.877490869992,167.0170809600022,54497.92674912001 2022-10-24,01:44:13.000,297,11058608,-795,0,1666575852,13062.850545629997,166.94658966000134,54497.89880064001 2022-10-24,01:44:14.000,297,11058615,-795,0,1666575853,13062.904436110002,166.89724574999855,54497.94072336 2022-10-24,01:44:15.000,297,11058624,-795,0,1666575854,13062.850545629997,166.92544227000326,54497.933736240004 2022-10-24,01:44:16.000,297,11058588,-795,0,1666575855,13062.857281939992,166.91134401000454,54497.8149552 2022-10-24,01:44:17.000,297,11058590,-795,0,1666575856,13062.864018250002,166.94658966000134,54497.919762 2022-10-24,01:44:18.000,297,11058632,-795,0,1666575857,13062.924645040002,166.8901966199992,54498.003607440005 2022-10-24,01:44:19.000,297,11058628,-795,0,1666575858,13062.965062900003,166.92544227000326,54498.003607440005 2022-10-24,01:44:20.000,297,11058608,-795,0,1666575859,13062.890963489997,166.96068792000005,54498.1293756 2022-10-24,01:44:21.000,297,11058619,-795,0,1666575860,13062.938117659993,167.01003183000284,54497.91277488 2022-10-24,01:44:22.000,297,11058618,-795,0,1666575861,13062.850545629997,166.9677370499994,54498.01059456 2022-10-24,01:44:23.000,297,11058590,-795,0,1666575862,13062.870754559997,167.0805231300037,54497.87783928001 2022-10-24,01:44:24.000,297,11058597,-795,0,1666575863,13062.924645040002,167.1157687800005,54498.06649152001 2022-10-24,01:44:25.000,297,11058591,-795,0,1666575864,13062.951590279998,167.12281790999987,54498.09444000001 2022-10-24,01:44:26.000,297,11058592,-795,0,1666575865,13062.978535519993,167.09462139000243,54498.052517280004 2022-10-24,01:44:27.000,297,11058632,-795,0,1666575866,13063.039162309993,167.08757226000307,54498.04553016001 2022-10-24,01:44:28.000,297,11058557,-795,0,1666575867,13063.133470649998,167.10871965000115,54498.06649152001 2022-10-24,01:44:29.000,297,11058583,-795,0,1666575868,13063.119998029993,167.14396529999794,54498.0595044 2022-10-24,01:44:30.000,297,11058613,-795,0,1666575869,13063.194097439999,167.1157687800005,54498.01758168 2022-10-24,01:44:31.000,297,11058606,-795,0,1666575870,13063.200833749994,167.1651126900033,54498.01758168 2022-10-24,01:44:32.000,297,11058623,-795,0,1666575871,13063.194097439999,167.17921095000202,54497.954697600006 2022-10-24,01:44:33.000,297,11058589,-795,0,1666575872,13063.26819684999,167.19330921000073,54497.92674912001 2022-10-24,01:44:34.000,297,11058578,-795,0,1666575873,13063.38945042999,167.22150572999817,54498.04553016001 2022-10-24,01:44:35.000,297,11058625,-795,0,1666575874,13063.443340909995,167.29199702999904,54498.08046576 2022-10-24,01:44:36.000,297,11058617,-795,0,1666575875,13063.49049507999,167.33429181000247,54498.01059456 2022-10-24,01:44:37.000,297,11058599,-795,0,1666575876,13063.47702246,167.37658658999862,54497.919762 2022-10-24,01:44:38.000,297,11058595,-795,0,1666575877,13063.49049507999,167.43297963000077,54497.96168472 2022-10-24,01:44:39.000,297,11058630,-795,0,1666575878,13063.55785818,167.4752744100042,54497.884826400004 2022-10-24,01:44:40.000,297,11058629,-795,0,1666575879,13063.605012349995,167.50347093000164,54497.9896332 2022-10-24,01:44:41.000,297,11058561,-795,0,1666575880,13063.69932069,167.58806049000123,54498.03155592 2022-10-24,01:44:42.000,297,11058623,-795,0,1666575881,13063.800365340001,167.56691310000315,54497.94072336 2022-10-24,01:44:43.000,297,11058598,-795,0,1666575882,13063.800365340001,167.5598639700038,54497.835916560005 2022-10-24,01:44:44.000,297,11058601,-795,0,1666575883,13063.854255819992,167.48937267000292,54497.85687792001 2022-10-24,01:44:45.000,297,11058612,-795,0,1666575884,13063.894673679992,167.50347093000164,54497.8498908 2022-10-24,01:44:46.000,297,11058608,-795,0,1666575885,13063.860992130001,167.50347093000164,54497.79399384 2022-10-24,01:44:47.000,297,11058631,-795,0,1666575886,13063.874464749992,167.53166744999908,54497.75905824001 2022-10-24,01:44:48.000,297,11058641,-795,0,1666575887,13063.914882609992,167.53871657999844,54497.68219992 2022-10-24,01:44:49.000,297,11058614,-795,0,1666575888,13063.982245710002,167.55281484000443,54497.69617416 2022-10-24,01:44:50.000,297,11058595,-795,0,1666575889,13064.110235599997,167.58806049000123,54497.905787760006 2022-10-24,01:44:51.000,297,11058587,-795,0,1666575890,13064.123708220002,167.5739622300025,54497.75207112 2022-10-24,01:44:52.000,297,11058625,-795,0,1666575891,13064.224752869988,167.53871657999844,54497.75905824001 2022-10-24,01:44:53.000,297,11058584,-795,0,1666575892,13064.298852279993,167.5457657099978,54497.77303248 2022-10-24,01:44:54.000,297,11058614,-795,0,1666575893,13064.359479069994,167.58806049000123,54497.75207112 2022-10-24,01:44:55.000,297,11058605,-795,0,1666575894,13064.399896929994,167.6585517900021,54497.71014840001 2022-10-24,01:44:56.000,297,11058591,-795,0,1666575895,13064.386424309989,167.64445353000337,54497.64027720001 2022-10-24,01:44:57.000,297,11058631,-795,0,1666575896,13064.473996339999,167.70084656999825,54497.69617416 2022-10-24,01:44:58.000,297,11058593,-795,0,1666575897,13064.64914039999,167.66560092000145,54497.8498908 2022-10-24,01:44:59.000,297,11058640,-795,0,1666575898,13064.622195159995,167.72904309000296,54497.787006720006 2022-10-24,01:45:00.000,297,11058614,-795,0,1666575899,13064.7165035,167.7572396100004,54497.98264608 2022-10-24,01:45:01.000,297,11058612,-795,0,1666575900,13064.783866599995,167.83478004000062,54497.98264608 2022-10-24,01:45:02.000,297,11058587,-795,0,1666575901,13064.75018504999,167.8841239500034,54497.89181352 2022-10-24,01:45:03.000,297,11058591,-795,0,1666575902,13064.844493389995,167.92641872999957,54497.89181352 2022-10-24,01:45:04.000,297,11058618,-795,0,1666575903,13064.945538039996,167.98986090000108,54497.954697600006 2022-10-24,01:45:05.000,297,11058621,-795,0,1666575904,13065.033110069991,168.0674013300013,54498.02456880001 2022-10-24,01:45:06.000,297,11058596,-795,0,1666575905,13065.093736859992,168.18723653999768,54498.01758168 2022-10-24,01:45:07.000,297,11058610,-795,0,1666575906,13065.087000549996,168.25772783999855,54497.97565896001 2022-10-24,01:45:08.000,297,11058553,-795,0,1666575907,13065.255408299992,168.34936653000477,54498.04553016001 2022-10-24,01:45:09.000,297,11058623,-795,0,1666575908,13065.302562470002,168.412808699999,54498.052517280004 2022-10-24,01:45:10.000,297,11058615,-795,0,1666575909,13065.396870809993,168.55379130000074,54498.03155592 2022-10-24,01:45:11.000,297,11058612,-795,0,1666575910,13065.484442839988,168.65247911999904,54498.03854304 2022-10-24,01:45:12.000,297,11058608,-795,0,1666575911,13065.531597009998,168.73001954999927,54497.82892944001 2022-10-24,01:45:13.000,297,11058612,-795,0,1666575912,13065.666323209989,168.76526520000334,54498.003607440005 2022-10-24,01:45:14.000,297,11058611,-795,0,1666575913,13065.88862143999,168.87805128000036,54498.19225968001 2022-10-24,01:45:15.000,297,11058615,-795,0,1666575914,13065.982929779995,168.94149345000187,54498.15732408 2022-10-24,01:45:16.000,297,11058600,-795,0,1666575915,13066.083974429996,169.04723039999953,54498.0595044 2022-10-24,01:45:17.000,297,11058606,-795,0,1666575916,13066.151337529991,169.1670656100032,54498.01059456 2022-10-24,01:45:18.000,297,11058583,-795,0,1666575917,13066.292800039992,169.20231126,54498.01059456 2022-10-24,01:45:19.000,297,11058600,-795,0,1666575918,13066.461207790002,169.25165517000278,54498.08046576 2022-10-24,01:45:20.000,297,11058658,-795,0,1666575919,13066.595933989993,169.329195600003,54498.171298320005 2022-10-24,01:45:21.000,297,11058615,-795,0,1666575920,13066.696978639993,169.45607993999874,54498.171298320005 2022-10-24,01:45:22.000,297,11058591,-795,0,1666575921,13066.831704839999,169.56181689000368,54498.08745288 2022-10-24,01:45:23.000,297,11058665,-795,0,1666575922,13066.939485799994,169.62525905999792,54498.10841424 2022-10-24,01:45:24.000,297,11058597,-795,0,1666575923,13067.17525665,169.7380451400022,54498.14334984001 2022-10-24,01:45:25.000,297,11058615,-795,0,1666575924,13067.303246539996,169.81558557000244,54498.15732408 2022-10-24,01:45:26.000,297,11058635,-795,0,1666575925,13067.404291189996,169.8860768700033,54498.11540136001 2022-10-24,01:45:27.000,297,11058613,-795,0,1666575926,13067.518808460001,169.94951904000482,54498.06649152001 2022-10-24,01:45:28.000,297,11058626,-795,0,1666575927,13067.660270970002,170.09050163999927,54498.073478640006 2022-10-24,01:45:29.000,297,11058642,-795,0,1666575928,13067.896041819993,170.18918946000485,54498.23418240001 2022-10-24,01:45:30.000,297,11058610,-795,0,1666575929,13068.057713259994,170.2808281500038,54498.26213088001 2022-10-24,01:45:31.000,297,11058613,-795,0,1666575930,13068.219384699994,170.35131945000467,54498.21322104001 2022-10-24,01:45:32.000,297,11058594,-795,0,1666575931,13068.381056139995,170.43590901000425,54498.10841424 2022-10-24,01:45:33.000,297,11058608,-795,0,1666575932,13068.542727579996,170.52049857000384,54498.17828544 2022-10-24,01:45:34.000,297,11058651,-795,0,1666575933,13068.751553189992,170.61213726000278,54498.20623392 2022-10-24,01:45:35.000,297,11058591,-795,0,1666575934,13068.967115109997,170.73197246999916,54498.1992468 2022-10-24,01:45:36.000,297,11058636,-795,0,1666575935,13069.088368689998,170.80246377000003,54498.122388480006 2022-10-24,01:45:37.000,297,11058641,-795,0,1666575936,13069.303930609989,170.86590594000154,54498.13636272 2022-10-24,01:45:38.000,297,11058621,-795,0,1666575937,13069.600328249995,170.9363972400024,54498.31104072001 2022-10-24,01:45:39.000,297,11058609,-795,0,1666575938,13069.76873599999,170.99279028000456,54498.290079360006 2022-10-24,01:45:40.000,297,11058533,-795,0,1666575939,13069.950616369992,171.1196746200003,54498.26213088001 2022-10-24,01:45:41.000,297,11058637,-795,0,1666575940,13070.078606260002,171.16196940000373,54498.220208160004 2022-10-24,01:45:42.000,297,11058627,-795,0,1666575941,13070.220068770002,171.2183624399986,54498.15033696 2022-10-24,01:45:43.000,297,11058621,-795,0,1666575942,13070.469312239999,171.27475548000075,54498.14334984001 2022-10-24,01:45:44.000,297,11058594,-795,0,1666575943,13070.657928919994,171.3804924299984,54498.26213088001 2022-10-24,01:45:45.000,297,11058624,-795,0,1666575944,13070.85328191,171.45098372999928,54498.31104072001 2022-10-24,01:45:46.000,297,11058605,-795,0,1666575945,13070.94759024999,171.5778680700023,54498.13636272 2022-10-24,01:45:47.000,297,11058620,-795,0,1666575946,13071.115998000001,171.6272119799978,54498.24815664 2022-10-24,01:45:48.000,297,11058585,-795,0,1666575947,13071.264196819997,171.69770327999868,54498.28309224001 2022-10-24,01:45:49.000,297,11058637,-795,0,1666575948,13071.398923020002,171.74704719000147,54498.23418240001 2022-10-24,01:45:50.000,297,11058628,-795,0,1666575949,13071.506703979998,171.81753849000233,54498.22719528 2022-10-24,01:45:51.000,297,11058627,-795,0,1666575950,13071.648166489998,171.8386858800004,54498.073478640006 2022-10-24,01:45:52.000,297,11058583,-795,0,1666575951,13071.574067079993,171.92327544,54497.80098096 2022-10-24,01:45:53.000,297,11058621,-795,0,1666575952,13071.749211139999,171.93737369999872,54498.17828544 2022-10-24,01:45:54.000,297,11058629,-795,0,1666575953,13071.86372840999,171.9726193500028,54498.24815664 2022-10-24,01:45:55.000,297,11058635,-795,0,1666575954,13071.937827819995,171.93737369999872,54498.220208160004 2022-10-24,01:45:56.000,297,11058609,-795,0,1666575955,13071.96477305999,171.93032456999936,54498.1992468 2022-10-24,01:45:57.000,297,11058598,-795,0,1666575956,13072.00519091999,171.96557022000343,54497.99662032001 2022-10-24,01:45:58.000,297,11058610,-795,0,1666575957,13072.06581770999,171.91622631000064,54498.04553016001 2022-10-24,01:45:59.000,297,11058615,-795,0,1666575958,13072.099499259995,171.8598332699985,54498.03155592 2022-10-24,01:46:00.000,297,11058619,-795,0,1666575959,13072.14665342999,171.79639110000426,54498.04553016001 2022-10-24,01:46:01.000,297,11058604,-795,0,1666575960,13072.17359867,171.70475240999804,54498.08046576 2022-10-24,01:46:02.000,297,11058609,-795,0,1666575961,13072.207280219991,171.6272119799978,54498.01059456 2022-10-24,01:46:03.000,297,11058611,-795,0,1666575962,13072.17359867,171.54262241999822,54497.87085216 2022-10-24,01:46:04.000,297,11058632,-795,0,1666575963,13072.17359867,171.43688547000056,54497.96867184 2022-10-24,01:46:05.000,297,11058632,-795,0,1666575964,13072.15338974,171.32409939000354,54497.87783928001 2022-10-24,01:46:06.000,297,11058599,-795,0,1666575965,13072.099499259995,171.25360809000267,54497.79399384 2022-10-24,01:46:07.000,297,11058627,-795,0,1666575966,13072.09276295,171.12672374999966,54497.69617416 2022-10-24,01:46:08.000,297,11058631,-795,0,1666575967,13072.059081399995,171.02803593000135,54497.668225680005 2022-10-24,01:46:09.000,297,11058607,-795,0,1666575968,13072.05234509,170.94344637000177,54497.80098096 2022-10-24,01:46:10.000,297,11058641,-795,0,1666575969,13072.03213616,170.8377094200041,54497.80796808001 2022-10-24,01:46:11.000,297,11058596,-795,0,1666575970,13072.018663539995,170.7883655100013,54497.78001960001 2022-10-24,01:46:12.000,297,11058543,-795,0,1666575971,13071.90414626999,170.66853029999766,54497.62630296 2022-10-24,01:46:13.000,297,11058589,-795,0,1666575972,13071.93109151,170.5768916099987,54497.66123856001 2022-10-24,01:46:14.000,297,11058603,-795,0,1666575973,13071.83004686,170.5275477000032,54497.6752128 2022-10-24,01:46:15.000,297,11058622,-795,0,1666575974,13071.80310161999,170.43590901000425,54497.64726432 2022-10-24,01:46:16.000,297,11058612,-795,0,1666575975,13071.654902799994,170.34427031999803,54497.47258632001 2022-10-24,01:46:17.000,297,11058649,-795,0,1666575976,13071.641430179989,170.2526316299991,54497.50752192 2022-10-24,01:46:18.000,297,11058634,-795,0,1666575977,13071.641430179989,170.22443511000165,54497.52149616001 2022-10-24,01:46:19.000,297,11058627,-795,0,1666575978,13071.621221249989,170.16099294000014,54497.6053416 2022-10-24,01:46:20.000,297,11058609,-795,0,1666575979,13071.594276009993,170.07640338000056,54497.57739312 2022-10-24,01:46:21.000,297,11058616,-795,0,1666575980,13071.533649219993,169.99181382000097,54497.49354768001 2022-10-24,01:46:22.000,297,11058636,-795,0,1666575981,13071.432604569993,169.8860768700033,54497.36777952 2022-10-24,01:46:23.000,297,11058610,-795,0,1666575982,13071.412395639993,169.81558557000244,54497.36777952 2022-10-24,01:46:24.000,297,11058621,-795,0,1666575983,13071.378714090002,169.68165210000006,54497.381753760004 2022-10-24,01:46:25.000,297,11058616,-795,0,1666575984,13071.385450399997,169.59001341000112,54497.42367648001 2022-10-24,01:46:26.000,297,11058619,-795,0,1666575985,13071.311350989992,169.49132559000282,54497.32585680001 2022-10-24,01:46:27.000,297,11058618,-795,0,1666575986,13071.297878370002,169.39968690000387,54497.24899848 2022-10-24,01:46:28.000,297,11058626,-795,0,1666575987,13071.223778959997,169.30804820999765,54497.22803712001 2022-10-24,01:46:29.000,297,11058615,-795,0,1666575988,13071.277669440002,169.1670656100032,54497.19310152 2022-10-24,01:46:30.000,297,11058590,-795,0,1666575989,13071.203570029997,169.0542795299989,54497.31188256 2022-10-24,01:46:31.000,297,11058609,-795,0,1666575990,13071.129470619991,168.97673909999867,54497.14419168 2022-10-24,01:46:32.000,297,11058641,-795,0,1666575991,13071.095789070001,168.86395302000165,54497.02541064 2022-10-24,01:46:33.000,297,11058626,-795,0,1666575992,13071.095789070001,168.76526520000334,54497.116243200006 2022-10-24,01:46:34.000,297,11058663,-795,0,1666575993,13071.129470619991,168.6242826000016,54497.20008864 2022-10-24,01:46:35.000,297,11058621,-795,0,1666575994,13071.048634899991,168.55379130000074,54497.15816592001 2022-10-24,01:46:36.000,297,11058609,-795,0,1666575995,13071.068843829991,168.4621526100018,54497.116243200006 2022-10-24,01:46:37.000,297,11058633,-795,0,1666575996,13070.981271799996,168.3775630500022,54496.96951368001 2022-10-24,01:46:38.000,297,11058618,-795,0,1666575997,13071.021689659996,168.24362957999983,54496.997462160005 2022-10-24,01:46:39.000,297,11058626,-795,0,1666575998,13071.062107519996,168.15904002000025,54497.07432048 2022-10-24,01:46:40.000,297,11058626,-795,0,1666575999,13071.028425969991,168.0674013300013,54497.01842352001 2022-10-24,01:46:41.000,297,11058603,-795,0,1666576000,13071.03516228,168.0321556800045,54497.08829472001 2022-10-24,01:46:42.000,297,11058618,-795,0,1666576001,13071.041898589996,167.9052713400015,54497.06034624001 2022-10-24,01:46:43.000,297,11058619,-795,0,1666576002,13071.001480729996,167.81363265000255,54496.95553944 2022-10-24,01:46:44.000,297,11058561,-795,0,1666576003,13071.048634899991,167.6937974399989,54497.03938488001 2022-10-24,01:46:45.000,297,11058631,-795,0,1666576004,13071.082316449996,167.6092078799993,54497.05335912 2022-10-24,01:46:46.000,297,11058600,-795,0,1666576005,13071.129470619991,167.49642180000228,54497.03239776 2022-10-24,01:46:47.000,297,11058619,-795,0,1666576006,13071.190097409992,167.4259305000014,54497.03239776 2022-10-24,01:46:48.000,297,11058631,-795,0,1666576007,13071.190097409992,167.29199702999904,54496.95553944 2022-10-24,01:46:49.000,297,11058634,-795,0,1666576008,13071.217042650002,167.2638005100016,54497.01842352001 2022-10-24,01:46:50.000,297,11058622,-795,0,1666576009,13071.311350989992,167.15806356000394,54497.08829472001 2022-10-24,01:46:51.000,297,11058579,-795,0,1666576010,13071.365241469997,167.052326609999,54497.05335912 2022-10-24,01:46:52.000,297,11058626,-795,0,1666576011,13071.358505160002,167.00298270000349,54496.997462160005 2022-10-24,01:46:53.000,297,11058580,-795,0,1666576012,13071.311350989992,166.98888444000477,54496.948552320006 2022-10-24,01:46:54.000,297,11058621,-795,0,1666576013,13071.533649219993,166.9536387900007,54497.095281840004 2022-10-24,01:46:55.000,297,11058642,-795,0,1666576014,13071.594276009993,166.8690492300011,54497.08829472001 2022-10-24,01:46:56.000,297,11058638,-795,0,1666576015,13071.567330769998,166.8901966199992,54497.00444928 2022-10-24,01:46:57.000,297,11058600,-795,0,1666576016,13071.594276009993,166.86200010000175,54497.07432048 2022-10-24,01:46:58.000,297,11058624,-795,0,1666576017,13071.708793279999,166.86200010000175,54497.262972720004 2022-10-24,01:46:59.000,297,11058603,-795,0,1666576018,13071.688584349999,166.82675444999768,54497.22803712001 2022-10-24,01:47:00.000,297,11058578,-795,0,1666576019,13071.715529589994,166.8549509700024,54497.22803712001 2022-10-24,01:47:01.000,297,11058601,-795,0,1666576020,13071.776156379994,166.87609836000047,54497.25598560001 2022-10-24,01:47:02.000,297,11058634,-795,0,1666576021,13071.729002209999,166.89724574999855,54497.08829472001 2022-10-24,01:47:03.000,297,11058641,-795,0,1666576022,13071.749211139999,166.87609836000047,54497.12323032 2022-10-24,01:47:04.000,297,11058641,-795,0,1666576023,13071.749211139999,166.9183931400039,54497.283934080006 2022-10-24,01:47:05.000,297,11058626,-795,0,1666576024,13071.796365309994,166.91134401000454,54497.430663600004 2022-10-24,01:47:06.000,297,11058600,-795,0,1666576025,13071.789628999999,166.94658966000134,54497.381753760004 2022-10-24,01:47:07.000,297,11058623,-795,0,1666576026,13071.78289268999,166.9536387900007,54497.402715120006 2022-10-24,01:47:08.000,297,11058527,-795,0,1666576027,13071.80310161999,166.97478617999877,54497.38874088 2022-10-24,01:47:09.000,297,11058642,-795,0,1666576028,13071.82331054999,166.9536387900007,54497.451624960006 2022-10-24,01:47:10.000,297,11058615,-795,0,1666576029,13071.796365309994,166.9677370499994,54497.50752192 2022-10-24,01:47:11.000,297,11058609,-795,0,1666576030,13071.836783169994,166.9677370499994,54497.55643176 2022-10-24,01:47:12.000,297,11058652,-795,0,1666576031,13071.76268375999,166.93954053000198,54497.451624960006 2022-10-24,01:47:13.000,297,11058603,-795,0,1666576032,13071.809837929999,166.96068792000005,54497.47957344 2022-10-24,01:47:14.000,297,11058610,-795,0,1666576033,13071.85025579,166.86200010000175,54497.598354480004 2022-10-24,01:47:15.000,297,11058614,-795,0,1666576034,13071.88393733999,166.84085271000367,54497.64726432 2022-10-24,01:47:16.000,297,11058588,-795,0,1666576035,13071.85025579,166.82675444999768,54497.65425144 2022-10-24,01:47:17.000,297,11058602,-795,0,1666576036,13071.836783169994,166.76331228000345,54497.52149616001 2022-10-24,01:47:18.000,297,11058590,-795,0,1666576037,13071.836783169994,166.74921402000473,54497.598354480004 2022-10-24,01:47:19.000,297,11058662,-795,0,1666576038,13071.836783169994,166.73511575999873,54497.69617416 2022-10-24,01:47:20.000,297,11058595,-795,0,1666576039,13071.796365309994,166.69282098000258,54497.72412264 2022-10-24,01:47:21.000,297,11058651,-795,0,1666576040,13071.76268375999,166.69987011000194,54497.77303248 2022-10-24,01:47:22.000,297,11058605,-795,0,1666576041,13071.78289268999,166.69282098000258,54497.73110976001 2022-10-24,01:47:23.000,297,11058622,-795,0,1666576042,13071.749211139999,166.72806662999938,54497.75905824001 2022-10-24,01:47:24.000,297,11058600,-795,0,1666576043,13071.675111729994,166.71396837000066,54497.65425144 2022-10-24,01:47:25.000,297,11058603,-795,0,1666576044,13071.661639109989,166.68577185000322,54497.69617416 2022-10-24,01:47:26.000,297,11058619,-795,0,1666576045,13071.735738519994,166.71396837000066,54497.71014840001 2022-10-24,01:47:27.000,297,11058609,-795,0,1666576046,13071.749211139999,166.7069192400013,54497.78001960001 2022-10-24,01:47:28.000,297,11058606,-795,0,1666576047,13071.661639109989,166.72101750000002,54497.549444640004 2022-10-24,01:47:29.000,297,11058635,-795,0,1666576048,13071.729002209999,166.7562631500041,54497.8149552 2022-10-24,01:47:30.000,297,11058634,-795,0,1666576049,13071.76268375999,166.81970531999832,54497.85687792001 2022-10-24,01:47:31.000,297,11058614,-795,0,1666576050,13071.729002209999,166.7562631500041,54497.96168472 2022-10-24,01:47:32.000,297,11058601,-795,0,1666576051,13071.661639109989,166.84085271000367,54497.79399384 2022-10-24,01:47:33.000,297,11058595,-795,0,1666576052,13071.648166489998,166.8690492300011,54497.884826400004 2022-10-24,01:47:34.000,297,11058572,-795,0,1666576053,13071.654902799994,166.98888444000477,54497.78001960001 2022-10-24,01:47:35.000,297,11058620,-795,0,1666576054,13071.648166489998,166.9677370499994,54497.91277488 2022-10-24,01:47:36.000,297,11058627,-795,0,1666576055,13071.648166489998,167.02413009000156,54497.9896332 2022-10-24,01:47:37.000,297,11058623,-795,0,1666576056,13071.621221249989,167.05937573999836,54497.94072336 2022-10-24,01:47:38.000,297,11058633,-795,0,1666576057,13071.621221249989,167.1157687800005,54497.94771048001 2022-10-24,01:47:39.000,297,11058606,-795,0,1666576058,13071.749211139999,167.14396529999794,54498.11540136001 2022-10-24,01:47:40.000,297,11058616,-795,0,1666576059,13071.729002209999,167.15806356000394,54498.052517280004 2022-10-24,01:47:41.000,297,11058611,-795,0,1666576060,13071.742474829989,167.20740746999945,54497.919762 2022-10-24,01:47:42.000,297,11058603,-795,0,1666576061,13071.715529589994,167.22150572999817,54497.954697600006 2022-10-24,01:47:43.000,297,11058589,-795,0,1666576062,13071.836783169994,167.2144565999988,54498.052517280004 2022-10-24,01:47:44.000,297,11058595,-795,0,1666576063,13071.87046472,167.29199702999904,54498.073478640006 2022-10-24,01:47:45.000,297,11058622,-795,0,1666576064,13071.897409959995,167.27789877000032,54498.0595044 2022-10-24,01:47:46.000,297,11058628,-795,0,1666576065,13071.958036749995,167.34134094000183,54498.1293756 2022-10-24,01:47:47.000,297,11058634,-795,0,1666576066,13072.03213616,167.3624883299999,54498.21322104001 2022-10-24,01:47:48.000,297,11058597,-795,0,1666576067,13072.079290329995,167.43297963000077,54498.1992468 2022-10-24,01:47:49.000,297,11058632,-795,0,1666576068,13072.14665342999,167.4611761499982,54498.1992468 2022-10-24,01:47:50.000,297,11058609,-795,0,1666576069,13072.15338974,167.510520060001,54498.290079360006 2022-10-24,01:47:51.000,297,11058588,-795,0,1666576070,13072.267907009991,167.58101136000187,54498.3040536 2022-10-24,01:47:52.000,297,11058609,-795,0,1666576071,13072.23422546,167.63740440000402,54498.21322104001 2022-10-24,01:47:53.000,297,11058619,-795,0,1666576072,13072.348742729991,167.67969918000017,54498.27610512 2022-10-24,01:47:54.000,297,11058606,-715,0,1666576073,13072.321797489996,167.7219939600036,54498.27610512 2022-10-24,01:47:55.000,297,11058563,-795,0,1666576074,13072.483468929997,167.78543612999783,54498.387899040004 2022-10-24,01:47:56.000,297,11058604,-795,0,1666576075,13072.496941550002,167.81363265000255,54498.38091192001 2022-10-24,01:47:57.000,297,11058659,-795,0,1666576076,13072.611458819993,167.86297655999806,54498.387899040004 2022-10-24,01:47:58.000,297,11058658,-795,0,1666576077,13072.550832029992,167.93346785999893,54498.34597632 2022-10-24,01:47:59.000,297,11058623,-795,0,1666576078,13072.591249889992,167.95461525000428,54498.3040536 2022-10-24,01:48:00.000,297,11058656,-795,0,1666576079,13072.678821920003,168.01100828999915,54498.42982176001 2022-10-24,01:48:01.000,297,11058616,-795,0,1666576080,13072.732712399993,168.04625394000323,54498.506680080005 2022-10-24,01:48:02.000,297,11058660,-795,0,1666576081,13072.759657639988,168.09559784999874,54498.47873160001 2022-10-24,01:48:03.000,297,11058607,-795,0,1666576082,13072.793339189993,168.17313827999897,54498.47174448 2022-10-24,01:48:04.000,297,11058561,-795,0,1666576083,13072.887647529999,168.18018740999833,54498.5136672 2022-10-24,01:48:05.000,297,11058630,-795,0,1666576084,13072.901120149989,168.2154330600024,54498.48571872 2022-10-24,01:48:06.000,297,11058595,-795,0,1666576085,13072.901120149989,168.2647769699979,54498.41584752 2022-10-24,01:48:07.000,297,11058563,-795,0,1666576086,13072.988692179999,168.2647769699979,54498.45078312001 2022-10-24,01:48:08.000,297,11058647,-795,0,1666576087,13072.988692179999,168.3141208800007,54498.47873160001 2022-10-24,01:48:09.000,297,11058648,-795,0,1666576088,13073.116682069995,168.34936653000477,54498.66039672 2022-10-24,01:48:10.000,297,11058637,-795,0,1666576089,13073.13015469,168.37051392000285,54498.64642248001 2022-10-24,01:48:11.000,297,11058619,-795,0,1666576090,13073.16383623999,168.3987104400003,54498.63244824 2022-10-24,01:48:12.000,297,11058608,-795,0,1666576091,13073.13015469,168.39166131000093,54498.52065432 2022-10-24,01:48:13.000,297,11058577,-795,0,1666576092,13073.18404516999,168.43395609000436,54498.555589920004 2022-10-24,01:48:14.000,297,11058612,-795,0,1666576093,13073.217726719995,168.49034912999923,54498.59751264001 2022-10-24,01:48:15.000,297,11058619,-795,0,1666576094,13073.28508981999,168.4973982599986,54498.63244824 2022-10-24,01:48:16.000,297,11058595,-795,0,1666576095,13073.20425409999,168.51854565000394,54498.46475736 2022-10-24,01:48:17.000,297,11058596,-795,0,1666576096,13073.28508981999,168.58198781999818,54498.59751264001 2022-10-24,01:48:18.000,297,11058594,-795,0,1666576097,13073.29182613,168.6101843400029,54498.73026792 2022-10-24,01:48:19.000,297,11058619,-795,0,1666576098,13073.359189229996,168.6736265100044,54498.73725504001 2022-10-24,01:48:20.000,297,11058589,-795,0,1666576099,13073.37266185,168.68772477000311,54498.71629368001 2022-10-24,01:48:21.000,297,11058619,-795,0,1666576100,13073.37266185,168.70182303000183,54498.66039672 2022-10-24,01:48:22.000,297,11058611,-795,0,1666576101,13073.33224399,168.75821607000398,54498.604499760004 2022-10-24,01:48:23.000,297,11058624,-795,0,1666576102,13073.359189229996,168.79346172000078,54498.59052552 2022-10-24,01:48:24.000,297,11058622,-795,0,1666576103,13073.318771369995,168.79346172000078,54498.576551280006 2022-10-24,01:48:25.000,297,11058597,-795,0,1666576104,13073.399607089996,168.86395302000165,54498.7582164 2022-10-24,01:48:26.000,297,11058636,-795,0,1666576105,13073.399607089996,168.87805128000036,54498.77917776 2022-10-24,01:48:27.000,297,11058624,-795,0,1666576106,13073.43328864,168.9062477999978,54498.772190640004 2022-10-24,01:48:28.000,297,11058610,-795,0,1666576107,13073.38613446999,168.89214953999908,54498.66738384001 2022-10-24,01:48:29.000,297,11058638,-795,0,1666576108,13073.419816019996,168.91329693000444,54498.64642248001 2022-10-24,01:48:30.000,297,11058560,-795,0,1666576109,13073.40634339999,168.9555917100006,54498.63244824 2022-10-24,01:48:31.000,297,11058613,-795,0,1666576110,13073.43328864,168.92739519000315,54498.71629368001 2022-10-24,01:48:32.000,297,11058647,-795,0,1666576111,13073.40634339999,168.9555917100006,54498.604499760004 2022-10-24,01:48:33.000,297,11058646,-795,0,1666576112,13073.399607089996,168.98378822999803,54498.73725504001 2022-10-24,01:48:34.000,297,11058633,-795,0,1666576113,13073.487179119991,169.00493562000338,54498.85603608 2022-10-24,01:48:35.000,297,11058584,-795,0,1666576114,13073.480442809996,169.0190338800021,54498.73026792 2022-10-24,01:48:36.000,297,11058587,-795,0,1666576115,13073.487179119991,168.98378822999803,54498.723280800004 2022-10-24,01:48:37.000,297,11058623,-795,0,1666576116,13073.480442809996,169.01198475000274,54498.49969296001 2022-10-24,01:48:38.000,297,11058630,-795,0,1666576117,13073.460233879996,168.96264083999995,54498.604499760004 2022-10-24,01:48:39.000,297,11058630,-795,0,1666576118,13073.4737065,169.00493562000338,54498.61148688 2022-10-24,01:48:40.000,297,11058596,-795,0,1666576119,13073.45349757,168.9696899699993,54498.604499760004 2022-10-24,01:48:41.000,297,11058629,-795,0,1666576120,13073.45349757,168.9203460600038,54498.66738384001 2022-10-24,01:48:42.000,297,11058633,-795,0,1666576121,13073.419816019996,168.86395302000165,54498.5835384 2022-10-24,01:48:43.000,297,11058630,-795,0,1666576122,13073.41307971,168.84985476000293,54498.54860280001 2022-10-24,01:48:44.000,297,11058633,-795,0,1666576123,13073.399607089996,168.77936346000206,54498.576551280006 2022-10-24,01:48:45.000,297,11058611,-795,0,1666576124,13073.39287078,168.79346172000078,54498.56956416001 2022-10-24,01:48:46.000,297,11058558,-795,0,1666576125,13073.379398159996,168.73706867999863,54498.56257704 2022-10-24,01:48:47.000,297,11058628,-795,0,1666576126,13073.31203506,168.68067564000376,54498.39488616 2022-10-24,01:48:48.000,297,11058607,-795,0,1666576127,13073.35245292,168.65247911999904,54498.38091192001 2022-10-24,01:48:49.000,297,11058598,-795,0,1666576128,13073.37266185,168.59608608000417,54498.52065432 2022-10-24,01:48:50.000,297,11058616,-795,0,1666576129,13073.318771369995,168.55379130000074,54498.506680080005 2022-10-24,01:48:51.000,297,11058627,-795,0,1666576130,13073.33224399,168.50444738999795,54498.436808880004 2022-10-24,01:48:52.000,297,11058618,-795,0,1666576131,13073.31203506,168.41985782999836,54498.35296344 2022-10-24,01:48:53.000,297,11058634,-795,0,1666576132,13073.318771369995,168.41985782999836,54498.40187328001 2022-10-24,01:48:54.000,297,11058618,-795,0,1666576133,13073.32550767999,168.3634647900035,54498.42982176001 2022-10-24,01:48:55.000,297,11058622,-795,0,1666576134,13073.23119934,168.2788752300039,54498.09444000001 2022-10-24,01:48:56.000,297,11058628,-795,0,1666576135,13073.258144579995,168.27182610000455,54498.241169520006 2022-10-24,01:48:57.000,297,11058619,-795,0,1666576136,13073.28508981999,168.24362957999983,54498.31802784 2022-10-24,01:48:58.000,297,11058605,-795,0,1666576137,13073.338980299995,168.18018740999833,54498.38091192001 2022-10-24,01:48:59.000,297,11058639,-795,0,1666576138,13073.34571660999,168.14494176000153,54498.3739248 2022-10-24,01:49:00.000,297,11058677,-795,0,1666576139,13073.33224399,168.1026469799981,54498.35995056001 2022-10-24,01:49:01.000,297,11058618,-795,0,1666576140,13073.32550767999,168.07445046000066,54498.32501496 2022-10-24,01:49:02.000,297,11058593,-795,0,1666576141,13073.28508981999,168.03920481000387,54498.220208160004 2022-10-24,01:49:03.000,297,11058629,-795,0,1666576142,13073.2716172,167.98986090000108,54498.171298320005 2022-10-24,01:49:04.000,297,11058609,-795,0,1666576143,13073.33224399,167.92641872999957,54498.241169520006 2022-10-24,01:49:05.000,297,11058622,-795,0,1666576144,13073.359189229996,167.8841239500034,54498.26213088001 2022-10-24,01:49:06.000,297,11058627,-795,0,1666576145,13073.35245292,167.84182916999998,54498.220208160004 2022-10-24,01:49:07.000,297,11058643,-795,0,1666576146,13073.32550767999,167.76428873999976,54498.19225968001 2022-10-24,01:49:08.000,297,11058628,-795,0,1666576147,13073.34571660999,167.70084656999825,54498.220208160004 2022-10-24,01:49:09.000,297,11058595,-795,0,1666576148,13073.36592553999,167.6937974399989,54498.21322104001 2022-10-24,01:49:10.000,297,11058638,-795,0,1666576149,13073.36592553999,167.58101136000187,54498.20623392 2022-10-24,01:49:11.000,297,11058626,-795,0,1666576150,13073.34571660999,167.48937267000292,54498.171298320005 2022-10-24,01:49:12.000,297,11058627,-795,0,1666576151,13073.32550767999,167.4611761499982,54498.122388480006 2022-10-24,01:49:13.000,297,11058632,-795,0,1666576152,13073.32550767999,167.40478311000334,54498.13636272 2022-10-24,01:49:14.000,297,11058607,-795,0,1666576153,13073.419816019996,167.3483900700012,54498.25514376 2022-10-24,01:49:15.000,297,11058608,-795,0,1666576154,13073.466970189991,167.2990461599984,54498.26213088001 2022-10-24,01:49:16.000,297,11058609,-795,0,1666576155,13073.466970189991,167.22150572999817,54498.101427120004 2022-10-24,01:49:17.000,297,11058610,-795,0,1666576156,13073.37266185,167.17216182000266,54497.89880064001 2022-10-24,01:49:18.000,297,11058636,-795,0,1666576157,13073.493915430001,167.17216182000266,54497.99662032001 2022-10-24,01:49:19.000,297,11058601,-795,0,1666576158,13073.547805909991,167.13691616999859,54498.01059456 2022-10-24,01:49:20.000,297,11058637,-795,0,1666576159,13073.601696389997,167.08757226000307,54498.01758168 2022-10-24,01:49:21.000,297,11058603,-795,0,1666576160,13073.608432699992,167.08757226000307,54498.04553016001 2022-10-24,01:49:22.000,297,11058603,-795,0,1666576161,13073.615169010001,167.1016705200018,54497.9896332 2022-10-24,01:49:23.000,297,11058602,-795,0,1666576162,13073.561278529996,167.12281790999987,54497.919762 2022-10-24,01:49:24.000,297,11058609,-795,0,1666576163,13073.547805909991,167.08757226000307,54498.03854304 2022-10-24,01:49:25.000,297,11058637,-795,0,1666576164,13073.480442809996,167.07347400000435,54498.13636272 2022-10-24,01:49:26.000,297,11058627,-795,0,1666576165,13073.440024949996,166.99593357000413,54498.03854304 2022-10-24,01:49:27.000,297,11058623,-795,0,1666576166,13073.36592553999,166.9677370499994,54498.08745288 2022-10-24,01:49:28.000,297,11058614,-795,0,1666576167,13073.399607089996,166.94658966000134,54498.09444000001 2022-10-24,01:49:29.000,297,11058601,-795,0,1666576168,13073.446761259991,166.8901966199992,54498.26213088001 2022-10-24,01:49:30.000,297,11058593,-795,0,1666576169,13073.43328864,166.8549509700024,54498.31104072001 2022-10-24,01:49:31.000,297,11058644,-795,0,1666576170,13073.399607089996,166.84790184000303,54498.25514376 2022-10-24,01:49:32.000,297,11058595,-795,0,1666576171,13073.318771369995,166.83380358000431,54498.10841424 2022-10-24,01:49:33.000,297,11058599,-795,0,1666576172,13073.338980299995,166.8056070599996,54498.17828544 2022-10-24,01:49:34.000,297,11058565,-795,0,1666576173,13073.237935649995,166.73511575999873,54498.13636272 2022-10-24,01:49:35.000,297,11058595,-795,0,1666576174,13073.197517789995,166.78445967000152,54498.16431120001 2022-10-24,01:49:36.000,297,11058657,-795,0,1666576175,13073.16383623999,166.81970531999832,54498.17828544 2022-10-24,01:49:37.000,297,11058604,-795,0,1666576176,13073.19078148,166.84790184000303,54498.31802784 2022-10-24,01:49:38.000,297,11058609,-795,0,1666576177,13073.197517789995,166.84790184000303,54498.269118000004 2022-10-24,01:49:39.000,297,11058627,-795,0,1666576178,13073.157099929995,166.82675444999768,54498.387899040004 2022-10-24,01:49:40.000,297,11058628,-795,0,1666576179,13073.177308859995,166.77741054000217,54498.338989200005 2022-10-24,01:49:41.000,297,11058626,-795,0,1666576180,13073.116682069995,166.72806662999938,54498.5136672 2022-10-24,01:49:42.000,297,11058625,-795,0,1666576181,13073.035846349994,166.7562631500041,54498.269118000004 2022-10-24,01:49:43.000,297,11058598,-795,0,1666576182,13073.02237372999,166.7562631500041,54498.443796 2022-10-24,01:49:44.000,297,11058649,-795,0,1666576183,13073.02237372999,166.77741054000217,54498.46475736 2022-10-24,01:49:45.000,297,11058602,-795,0,1666576184,13073.08973683,166.7421648899981,54498.63943536 2022-10-24,01:49:46.000,297,11058608,-795,0,1666576185,13073.06279158999,166.73511575999873,54498.56257704 2022-10-24,01:49:47.000,297,11058628,-795,0,1666576186,13073.04258265999,166.69282098000258,54498.61847400001 2022-10-24,01:49:48.000,297,11058614,-795,0,1666576187,13073.0695279,166.67872272000386,54498.674370960005 2022-10-24,01:49:49.000,297,11058635,-795,0,1666576188,13073.06279158999,166.6716735900045,54498.71629368001 2022-10-24,01:49:50.000,297,11058595,-795,0,1666576189,13073.08300051999,166.6716735900045,54498.744242160006 2022-10-24,01:49:51.000,297,11058602,-795,0,1666576190,13073.056055279994,166.69987011000194,54498.71629368001 2022-10-24,01:49:52.000,297,11058629,-795,0,1666576191,13073.02237372999,166.72101750000002,54498.674370960005 2022-10-24,01:49:53.000,297,11058620,-795,0,1666576192,13073.00216479999,166.72806662999938,54498.70231944 2022-10-24,01:49:54.000,297,11058633,-795,0,1666576193,13073.076264209994,166.69282098000258,54498.85603608 2022-10-24,01:49:55.000,297,11058624,-795,0,1666576194,13073.076264209994,166.71396837000066,54498.8979588 2022-10-24,01:49:56.000,297,11058610,-795,0,1666576195,13072.975219559994,166.76331228000345,54498.77917776 2022-10-24,01:49:57.000,297,11058592,-795,0,1666576196,13073.00216479999,166.79150880000088,54498.63244824 2022-10-24,01:49:58.000,297,11058529,-795,0,1666576197,13073.06279158999,166.8056070599996,54498.77917776 2022-10-24,01:49:59.000,297,11058620,-795,0,1666576198,13073.116682069995,166.81970531999832,54498.81411336001 2022-10-24,01:50:00.000,297,11058633,-795,0,1666576199,13073.116682069995,166.83380358000431,54498.84904896 2022-10-24,01:50:01.000,297,11058621,-795,0,1666576200,13073.10320944999,166.8690492300011,54498.87001032 2022-10-24,01:50:02.000,297,11058603,-795,0,1666576201,13073.08300051999,166.8901966199992,54498.81411336001 2022-10-24,01:50:03.000,297,11058616,-795,0,1666576202,13073.076264209994,166.87609836000047,54498.8280876 2022-10-24,01:50:04.000,297,11058601,-795,0,1666576203,13073.06279158999,166.8549509700024,54498.80013912 2022-10-24,01:50:05.000,297,11058545,-795,0,1666576204,13073.10320944999,166.87609836000047,54498.94686864 2022-10-24,01:50:06.000,297,11058622,-795,0,1666576205,13073.136890999995,166.87609836000047,54499.05167544001 2022-10-24,01:50:07.000,297,11058629,-795,0,1666576206,13073.18404516999,166.8549509700024,54499.01673984 2022-10-24,01:50:08.000,297,11058613,-795,0,1666576207,13073.13015469,166.86200010000175,54499.0377012 2022-10-24,01:50:09.000,297,11058629,-795,0,1666576208,13073.17057255,166.89724574999855,54499.10058528001 2022-10-24,01:50:10.000,297,11058617,-795,0,1666576209,13073.23119934,166.9183931400039,54499.275263280004 2022-10-24,01:50:11.000,297,11058641,-795,0,1666576210,13073.217726719995,166.93249140000262,54499.26128904 2022-10-24,01:50:12.000,297,11058618,-795,0,1666576211,13073.13015469,166.9536387900007,54499.19141784 2022-10-24,01:50:13.000,297,11058621,-795,0,1666576212,13073.157099929995,166.9677370499994,54499.18443072 2022-10-24,01:50:14.000,297,11058619,-795,0,1666576213,13073.12341837999,166.97478617999877,54499.24032768001 2022-10-24,01:50:15.000,297,11058597,-795,0,1666576214,13073.10320944999,166.99593357000413,54499.24032768001 2022-10-24,01:50:16.000,297,11058623,-795,0,1666576215,13073.08973683,167.02413009000156,54499.23334056 2022-10-24,01:50:17.000,297,11058653,-795,0,1666576216,13073.096473139994,167.05937573999836,54499.24032768001 2022-10-24,01:50:18.000,297,11058621,-795,0,1666576217,13073.10320944999,167.08757226000307,54499.37308296 2022-10-24,01:50:19.000,297,11058645,-795,0,1666576218,13073.076264209994,167.12281790999987,54499.40103144 2022-10-24,01:50:20.000,297,11058591,-795,0,1666576219,13073.08300051999,167.1157687800005,54499.38705720001 2022-10-24,01:50:21.000,297,11058606,-795,0,1666576220,13073.04931897,167.10871965000115,54499.40103144 2022-10-24,01:50:22.000,297,11058611,-795,0,1666576221,13072.914592769994,167.1651126900033,54499.21936632001 2022-10-24,01:50:23.000,297,11058613,-795,0,1666576222,13072.934801699994,167.23560399000417,54499.28923752001 2022-10-24,01:50:24.000,297,11058602,-795,0,1666576223,13072.955010629994,167.24970225000288,54499.40801856001 2022-10-24,01:50:25.000,297,11058604,-795,0,1666576224,13072.847229669998,167.25675138000224,54499.23334056 2022-10-24,01:50:26.000,297,11058624,-795,0,1666576225,13072.880911219989,167.3483900700012,54499.44994128 2022-10-24,01:50:27.000,297,11058648,-795,0,1666576226,13072.880911219989,167.37658658999862,54499.442954160004 2022-10-24,01:50:28.000,297,11058551,-795,0,1666576227,13072.820284429989,167.39773398000398,54499.47788976 2022-10-24,01:50:29.000,297,11058602,-795,0,1666576228,13072.773130259993,167.4259305000014,54499.463915520006 2022-10-24,01:50:30.000,297,11058608,-795,0,1666576229,13072.705767159998,167.43297963000077,54499.442954160004 2022-10-24,01:50:31.000,297,11058654,-795,0,1666576230,13072.692294539993,167.49642180000228,54499.45692840001 2022-10-24,01:50:32.000,297,11058619,-795,0,1666576231,13072.571040959992,167.52461831999972,54499.38007008 2022-10-24,01:50:33.000,297,11058602,-795,0,1666576232,13072.584513579997,167.49642180000228,54499.42897992 2022-10-24,01:50:34.000,297,11058633,-795,0,1666576233,13072.591249889992,167.50347093000164,54499.54077384 2022-10-24,01:50:35.000,297,11058603,-795,0,1666576234,13072.557568340002,167.50347093000164,54499.54077384 2022-10-24,01:50:36.000,297,11058554,-795,0,1666576235,13072.476732620002,167.49642180000228,54499.53378672001 2022-10-24,01:50:37.000,297,11058629,-795,0,1666576236,13072.416105830001,167.4611761499982,54499.37308296 2022-10-24,01:50:38.000,297,11058586,-795,0,1666576237,13072.422842139997,167.4752744100042,54499.40801856001 2022-10-24,01:50:39.000,297,11058624,-795,0,1666576238,13072.449787379992,167.48232354000356,54499.53378672001 2022-10-24,01:50:40.000,297,11058626,-795,0,1666576239,13072.449787379992,167.48937267000292,54499.56872232 2022-10-24,01:50:41.000,297,11058641,-795,0,1666576240,13072.469996309992,167.52461831999972,54499.51981248 2022-10-24,01:50:42.000,297,11058609,-795,0,1666576241,13072.416105830001,167.51756919000036,54499.63859352 2022-10-24,01:50:43.000,297,11058619,-795,0,1666576242,13072.382424279996,167.510520060001,54499.45692840001 2022-10-24,01:50:44.000,297,11058548,-795,0,1666576243,13072.355479040001,167.510520060001,54499.5966708 2022-10-24,01:50:45.000,297,11058616,-795,0,1666576244,13072.375687970001,167.52461831999972,54499.5267996 2022-10-24,01:50:46.000,297,11058646,-795,0,1666576245,13072.368951659992,167.52461831999972,54499.56872232 2022-10-24,01:50:47.000,297,11058607,-795,0,1666576246,13072.348742729991,167.49642180000228,54499.47090264 2022-10-24,01:50:48.000,297,11058629,-795,0,1666576247,13072.328533799991,167.51756919000036,54499.48487688001 2022-10-24,01:50:49.000,297,11058589,-795,0,1666576248,13072.375687970001,167.50347093000164,54499.44994128 2022-10-24,01:50:50.000,297,11058630,-795,0,1666576249,13072.422842139997,167.4611761499982,54499.60365792001 2022-10-24,01:50:51.000,297,11058584,-795,0,1666576250,13072.409369519992,167.46822528000484,54499.62461928001 2022-10-24,01:50:52.000,297,11058556,-795,0,1666576251,13072.328533799991,167.48937267000292,54499.45692840001 2022-10-24,01:50:53.000,297,11058593,-795,0,1666576252,13072.375687970001,167.46822528000484,54499.44994128 2022-10-24,01:50:54.000,297,11058615,-795,0,1666576253,13072.409369519992,167.48232354000356,54499.51981248 2022-10-24,01:50:55.000,297,11058642,-795,0,1666576254,13072.443051069997,167.46822528000484,54499.5267996 2022-10-24,01:50:56.000,297,11058621,-795,0,1666576255,13072.382424279996,167.4118322400027,54499.42897992 2022-10-24,01:50:57.000,297,11058616,-795,0,1666576256,13072.348742729991,167.4611761499982,54499.48487688001 2022-10-24,01:50:58.000,297,11058610,-795,0,1666576257,13072.476732620002,167.4118322400027,54499.512825360005 2022-10-24,01:50:59.000,297,11058605,-795,0,1666576258,13072.571040959992,167.40478311000334,54499.610645040004 2022-10-24,01:51:00.000,297,11058585,-795,0,1666576259,13072.584513579997,167.39068485000462,54499.55474808001 2022-10-24,01:51:01.000,297,11058614,-795,0,1666576260,13072.584513579997,167.35543920000055,54499.54776096 2022-10-24,01:51:02.000,297,11058608,-795,0,1666576261,13072.564304649997,167.33429181000247,54499.5267996 2022-10-24,01:51:03.000,297,11058604,-795,0,1666576262,13072.611458819993,167.29199702999904,54499.45692840001 2022-10-24,01:51:04.000,297,11058612,-795,0,1666576263,13072.665349299998,167.34134094000183,54499.58968368 2022-10-24,01:51:05.000,297,11058602,-795,0,1666576264,13072.732712399993,167.3272426800031,54499.57570944001 2022-10-24,01:51:06.000,297,11058630,-795,0,1666576265,13072.719239779988,167.2990461599984,54499.54077384 2022-10-24,01:51:07.000,297,11058607,-795,0,1666576266,13072.793339189993,167.30609528999776,54499.60365792001 2022-10-24,01:51:08.000,297,11058593,-795,0,1666576267,13072.746185019998,167.29199702999904,54499.47090264 2022-10-24,01:51:09.000,297,11058510,-795,0,1666576268,13072.786602879998,167.27789877000032,54499.47788976 2022-10-24,01:51:10.000,297,11058628,-795,0,1666576269,13072.806811809998,167.27084964000096,54499.54077384 2022-10-24,01:51:11.000,297,11058594,-795,0,1666576270,13072.820284429989,167.28494789999968,54499.512825360005 2022-10-24,01:51:12.000,297,11058623,-795,0,1666576271,13072.766393949998,167.25675138000224,54499.4219928 2022-10-24,01:51:13.000,297,11058637,-795,0,1666576272,13072.820284429989,167.28494789999968,54499.43596704001 2022-10-24,01:51:14.000,297,11058635,-795,0,1666576273,13072.874174909994,167.29199702999904,54499.49885112 2022-10-24,01:51:15.000,297,11058621,-795,0,1666576274,13072.968483249999,167.29199702999904,54499.49885112 2022-10-24,01:51:16.000,297,11058581,-795,0,1666576275,13072.921329079989,167.28494789999968,54499.47788976 2022-10-24,01:51:17.000,297,11058630,-795,0,1666576276,13072.934801699994,167.24265312000352,54499.44994128 2022-10-24,01:51:18.000,297,11058610,-795,0,1666576277,13072.914592769994,167.25675138000224,54499.28923752001 2022-10-24,01:51:19.000,297,11058643,-795,0,1666576278,13073.008901109999,167.2990461599984,54499.26827616001 2022-10-24,01:51:20.000,297,11058601,-795,0,1666576279,13073.08973683,167.30609528999776,54499.43596704001 2022-10-24,01:51:21.000,297,11058637,-795,0,1666576280,13073.19078148,167.2990461599984,54499.48487688001 2022-10-24,01:51:22.000,297,11058617,-795,0,1666576281,13073.17057255,167.3131444200044,54499.394044320004 2022-10-24,01:51:23.000,297,11058647,-795,0,1666576282,13073.19078148,167.3131444200044,54499.296224640006 2022-10-24,01:51:24.000,297,11058586,-795,0,1666576283,13073.29182613,167.27789877000032,54499.36609584001 2022-10-24,01:51:25.000,297,11058638,-795,0,1666576284,13073.30529874999,167.27084964000096,54499.30321176 2022-10-24,01:51:26.000,297,11058604,-795,0,1666576285,13073.359189229996,167.22150572999817,54499.33116024 2022-10-24,01:51:27.000,297,11058621,-795,0,1666576286,13073.35245292,167.24970225000288,54499.19141784 2022-10-24,01:51:28.000,297,11058614,-795,0,1666576287,13073.379398159996,167.24265312000352,54499.2123792 2022-10-24,01:51:29.000,297,11058607,-795,0,1666576288,13073.493915430001,167.2638005100016,54499.28923752001 2022-10-24,01:51:30.000,297,11058647,-795,0,1666576289,13073.520860669996,167.2638005100016,54499.32417312 2022-10-24,01:51:31.000,297,11058590,-795,0,1666576290,13073.574751150001,167.25675138000224,54499.26827616001 2022-10-24,01:51:32.000,297,11058572,-795,0,1666576291,13073.547805909991,167.24265312000352,54499.11455952 2022-10-24,01:51:33.000,297,11058549,-795,0,1666576292,13073.601696389997,167.23560399000417,54499.12154664001 2022-10-24,01:51:34.000,297,11058582,-795,0,1666576293,13073.669059489992,167.22150572999817,54499.21936632001 2022-10-24,01:51:35.000,297,11058591,-795,0,1666576294,13073.729686279992,167.2003583400001,54499.17045648001 2022-10-24,01:51:36.000,297,11058613,-795,0,1666576295,13073.763367829997,167.2003583400001,54499.08661104 2022-10-24,01:51:37.000,297,11058643,-795,0,1666576296,13073.803785689997,167.20740746999945,54499.128533760006 2022-10-24,01:51:38.000,297,11058616,-795,0,1666576297,13073.871148789993,167.13691616999859,54499.247314800006 2022-10-24,01:51:39.000,297,11058622,-795,0,1666576298,13073.918302960003,167.2144565999988,54499.21936632001 2022-10-24,01:51:40.000,297,11058638,-795,0,1666576299,13073.931775579993,167.18626008000138,54499.21936632001 2022-10-24,01:51:41.000,297,11058640,-795,0,1666576300,13073.877885100002,167.1651126900033,54498.94686864 2022-10-24,01:51:42.000,297,11058593,-795,0,1666576301,13073.938511889988,167.17216182000266,54498.93289440001 2022-10-24,01:51:43.000,297,11058631,-795,0,1666576302,13073.978929749988,167.23560399000417,54499.04468832 2022-10-24,01:51:44.000,297,11058618,-795,0,1666576303,13073.999138679988,167.2003583400001,54499.009752720005 2022-10-24,01:51:45.000,297,11058590,-795,0,1666576304,13074.079974399989,167.20740746999945,54499.14949512001 2022-10-24,01:51:46.000,297,11058644,-795,0,1666576305,13074.120392259989,167.19330921000073,54499.142508 2022-10-24,01:51:47.000,297,11058622,-795,0,1666576306,13074.140601189989,167.18626008000138,54499.058662560004 2022-10-24,01:51:48.000,297,11058626,-795,0,1666576307,13074.046292849998,167.18626008000138,54498.91892016 2022-10-24,01:51:49.000,297,11058615,-795,0,1666576308,13074.073238089994,167.23560399000417,54498.87699744 2022-10-24,01:51:50.000,297,11058662,-795,0,1666576309,13074.20122797999,167.23560399000417,54498.86302320001 2022-10-24,01:51:51.000,297,11058607,-795,0,1666576310,13074.187755359999,167.1651126900033,54498.8280876 2022-10-24,01:51:52.000,297,11058637,-795,0,1666576311,13074.140601189989,167.13691616999859,54498.744242160006 2022-10-24,01:51:53.000,297,11058625,-795,0,1666576312,13074.20122797999,167.1157687800005,54498.84904896 2022-10-24,01:51:54.000,297,11058643,-795,0,1666576313,13074.194491669994,167.1157687800005,54498.87001032 2022-10-24,01:51:55.000,297,11058620,-795,0,1666576314,13074.24164583999,167.08757226000307,54498.98180424001 2022-10-24,01:51:56.000,297,11058623,-795,0,1666576315,13074.214700599994,167.05937573999836,54498.91892016 2022-10-24,01:51:57.000,297,11058624,-795,0,1666576316,13074.228173219999,167.0805231300037,54498.890971680004 2022-10-24,01:51:58.000,297,11058637,-795,0,1666576317,13074.207964289999,167.03117922000092,54498.49270584 2022-10-24,01:51:59.000,297,11058611,-795,0,1666576318,13074.194491669994,167.06642486999772,54498.70231944 2022-10-24,01:52:00.000,297,11058600,-795,0,1666576319,13074.32921787,167.04527747999964,54498.83507472001 2022-10-24,01:52:01.000,297,11058636,-795,0,1666576320,13074.36289941999,167.02413009000156,54498.83507472001 2022-10-24,01:52:02.000,297,11058621,-795,0,1666576321,13074.41005359,166.99593357000413,54498.8280876 2022-10-24,01:52:03.000,297,11058628,-795,0,1666576322,13074.43026252,166.99593357000413,54498.73026792 2022-10-24,01:52:04.000,297,11058574,-795,0,1666576323,13074.43026252,166.9536387900007,54498.69533232001 2022-10-24,01:52:05.000,297,11058617,-795,0,1666576324,13074.58519764999,166.98888444000477,54498.6534096 2022-10-24,01:52:06.000,297,11058629,-795,0,1666576325,13074.63235182,166.9183931400039,54498.69533232001 2022-10-24,01:52:07.000,297,11058612,-795,0,1666576326,13074.65256075,166.93954053000198,54498.66738384001 2022-10-24,01:52:08.000,297,11058622,-795,0,1666576327,13074.67276968,166.89724574999855,54498.56257704 2022-10-24,01:52:09.000,297,11058646,-795,0,1666576328,13074.726660159991,166.9042948799979,54498.56257704 2022-10-24,01:52:10.000,297,11058655,-795,0,1666576329,13074.834441120001,166.89724574999855,54498.69533232001 2022-10-24,01:52:11.000,297,11058628,-795,0,1666576330,13074.847913739992,166.83380358000431,54498.61148688 2022-10-24,01:52:12.000,297,11058605,-795,0,1666576331,13074.861386359997,166.78445967000152,54498.47174448 2022-10-24,01:52:13.000,297,11058629,-795,0,1666576332,13074.982639939997,166.79855793000024,54498.52065432 2022-10-24,01:52:14.000,297,11058599,-795,0,1666576333,13075.029794109993,166.76331228000345,54498.604499760004 2022-10-24,01:52:15.000,297,11058612,-795,0,1666576334,13075.056739350002,166.7421648899981,54498.54161568 2022-10-24,01:52:16.000,297,11058635,-795,0,1666576335,13075.063475659997,166.69282098000258,54498.457770240006 2022-10-24,01:52:17.000,297,11058591,-795,0,1666576336,13075.137575070003,166.68577185000322,54498.506680080005 2022-10-24,01:52:18.000,297,11058655,-795,0,1666576337,13075.252092339993,166.61528055000235,54498.61148688 2022-10-24,01:52:19.000,297,11058647,-795,0,1666576338,13075.299246509989,166.61528055000235,54498.576551280006 2022-10-24,01:52:20.000,297,11058641,-795,0,1666576339,13075.373345919994,166.53069099000277,54498.576551280006 2022-10-24,01:52:21.000,297,11058670,-795,0,1666576340,13075.407027469999,166.5095436000047,54498.54161568 2022-10-24,01:52:22.000,297,11058631,-795,0,1666576341,13075.413763779994,166.42495403999783,54498.42982176001 2022-10-24,01:52:23.000,297,11058649,-795,0,1666576342,13075.44070901999,166.43905230000382,54498.387899040004 2022-10-24,01:52:24.000,297,11058619,-795,0,1666576343,13075.514808429994,166.3967575200004,54498.49969296001 2022-10-24,01:52:25.000,297,11058615,-795,0,1666576344,13075.60911677,166.36856100000296,54498.625461120006 2022-10-24,01:52:26.000,297,11058640,-795,0,1666576345,13075.656270939995,166.30511883000145,54498.5136672 2022-10-24,01:52:27.000,297,11058645,-795,0,1666576346,13075.64279831999,166.25577491999866,54498.46475736 2022-10-24,01:52:28.000,297,11058659,-795,0,1666576347,13075.70342510999,166.22757840000122,54498.54161568 2022-10-24,01:52:29.000,297,11058599,-795,0,1666576348,13075.777524519995,166.20643101000314,54498.49969296001 2022-10-24,01:52:30.000,297,11058648,-795,0,1666576349,13075.77078821,166.10774319000484,54498.54860280001 2022-10-24,01:52:31.000,297,11058623,-795,0,1666576350,13075.831415,166.0865957999995,54498.48571872 2022-10-24,01:52:32.000,297,11058656,-795,0,1666576351,13075.858360239996,166.0020062399999,54498.45078312001 2022-10-24,01:52:33.000,297,11058665,-795,0,1666576352,13075.885305479991,165.93151493999903,54498.457770240006 2022-10-24,01:52:34.000,297,11058620,-795,0,1666576353,13075.932459650001,165.9033184200016,54498.6534096 2022-10-24,01:52:35.000,297,11058615,-795,0,1666576354,13075.945932269991,165.82577799000137,54498.625461120006 2022-10-24,01:52:36.000,297,11058620,-795,0,1666576355,13075.993086440001,165.818728860002,54498.49270584 2022-10-24,01:52:37.000,297,11058599,-795,0,1666576356,13075.939195959996,165.79053234000457,54498.48571872 2022-10-24,01:52:38.000,297,11058586,-795,0,1666576357,13075.939195959996,165.72709017000307,54498.457770240006 2022-10-24,01:52:39.000,297,11058617,-795,0,1666576358,13075.993086440001,165.69889364999835,54498.49969296001 2022-10-24,01:52:40.000,297,11058608,-795,0,1666576359,13075.918987029996,165.64250061000348,54498.42982176001 2022-10-24,01:52:41.000,297,11058622,-795,0,1666576360,13075.993086440001,165.62840235000476,54498.5835384 2022-10-24,01:52:42.000,297,11058651,-795,0,1666576361,13075.993086440001,165.5579110500039,54498.52065432 2022-10-24,01:52:43.000,297,11058652,-795,0,1666576362,13075.945932269991,165.56496018000325,54498.47174448 2022-10-24,01:52:44.000,297,11058612,-795,0,1666576363,13076.040240609997,165.4733214900043,54498.457770240006 2022-10-24,01:52:45.000,297,11058621,-795,0,1666576364,13076.033504300001,165.37463366999873,54498.47174448 2022-10-24,01:52:46.000,297,11058642,-795,0,1666576365,13076.053713230001,165.33233889000257,54498.49270584 2022-10-24,01:52:47.000,297,11058605,-795,0,1666576366,13076.040240609997,165.30414236999786,54498.36693768 2022-10-24,01:52:48.000,297,11058629,-795,0,1666576367,13075.986350129991,165.26889672000107,54498.3739248 2022-10-24,01:52:49.000,297,11058617,-795,0,1666576368,13076.046976919992,165.20545454999956,54498.56257704 2022-10-24,01:52:50.000,297,11058625,-795,0,1666576369,13076.121076329997,165.1984054200002,54498.54860280001 2022-10-24,01:52:51.000,297,11058609,-795,0,1666576370,13076.067185849992,165.1631597700034,54498.53462856 2022-10-24,01:52:52.000,297,11058660,-795,0,1666576371,13076.134548950002,165.12791411999933,54498.42982176001 2022-10-24,01:52:53.000,297,11058608,-795,0,1666576372,13076.148021569992,165.0503736899991,54498.53462856 2022-10-24,01:52:54.000,297,11058612,-795,0,1666576373,13076.134548950002,165.09266847000254,54498.42283464 2022-10-24,01:52:55.000,297,11058602,-795,0,1666576374,13076.174966810002,165.0362754300004,54498.48571872 2022-10-24,01:52:56.000,297,11058606,-795,0,1666576375,13076.168230499992,165.0503736899991,54498.41584752 2022-10-24,01:52:57.000,297,11058592,-795,0,1666576376,13076.228857289992,165.0151280400023,54498.46475736 2022-10-24,01:52:58.000,297,11058624,-795,0,1666576377,13076.302956699998,165.0010297800036,54498.63244824 2022-10-24,01:52:59.000,297,11058599,-795,0,1666576378,13076.323165629998,165.00807891000295,54498.387899040004 2022-10-24,01:53:00.000,297,11058617,-795,0,1666576379,13076.302956699998,164.99398065000423,54498.40187328001 2022-10-24,01:53:01.000,297,11058592,-795,0,1666576380,13076.343374559998,165.02217717000167,54498.66039672 2022-10-24,01:53:02.000,297,11058643,-795,0,1666576381,13076.309693009993,165.06447194999782,54498.48571872 2022-10-24,01:53:03.000,297,11058599,-795,0,1666576382,13076.370319799993,165.04332455999975,54498.5835384 2022-10-24,01:53:04.000,297,11058623,-795,0,1666576383,13076.437682899988,165.0503736899991,54498.68135808 2022-10-24,01:53:05.000,297,11058623,-795,0,1666576384,13076.505045999998,165.0151280400023,54498.7582164 2022-10-24,01:53:06.000,297,11058632,-795,0,1666576385,13076.538727549989,165.04332455999975,54498.69533232001 2022-10-24,01:53:07.000,297,11058663,-795,0,1666576386,13076.531991239994,165.04332455999975,54498.6534096 2022-10-24,01:53:08.000,297,11058599,-795,0,1666576387,13076.61956326999,165.02922630000103,54498.723280800004 2022-10-24,01:53:09.000,297,11058594,-795,0,1666576388,13076.65998112999,165.02922630000103,54498.772190640004 2022-10-24,01:53:10.000,297,11058614,-795,0,1666576389,13076.673453749994,164.99398065000423,54498.7582164 2022-10-24,01:53:11.000,297,11058608,-795,0,1666576390,13076.72060791999,164.92348935000336,54498.78616488001 2022-10-24,01:53:12.000,297,11058615,-795,0,1666576391,13076.72734423,164.94463674000144,54498.674370960005 2022-10-24,01:53:13.000,297,11058640,-795,0,1666576392,13076.774498399995,164.96578412999952,54498.793152000006 2022-10-24,01:53:14.000,297,11058637,-795,0,1666576393,13076.84186149999,164.93758761000208,54498.91892016 2022-10-24,01:53:15.000,297,11058624,-795,0,1666576394,13076.90248828999,164.902341959998,54498.8979588 2022-10-24,01:53:16.000,297,11058603,-795,0,1666576395,13077.00353293999,164.88119456999993,54498.842061840005 2022-10-24,01:53:17.000,297,11058630,-795,0,1666576396,13076.94290614999,164.86709631000122,54498.7582164 2022-10-24,01:53:18.000,297,11058566,-795,0,1666576397,13077.017005559996,164.86004718000186,54498.842061840005 2022-10-24,01:53:19.000,297,11058622,-795,0,1666576398,13077.07089604,164.82480152999779,54498.939881520004 2022-10-24,01:53:20.000,297,11058617,-795,0,1666576399,13077.1113139,164.83185066000442,54498.939881520004 2022-10-24,01:53:21.000,297,11058627,-795,0,1666576400,13077.165204379991,164.79660501000035,54498.960842880006 2022-10-24,01:53:22.000,297,11058630,-795,0,1666576401,13077.212358550001,164.8036541399997,54498.93289440001 2022-10-24,01:53:23.000,297,11058629,-795,0,1666576402,13077.246040099992,164.81775239999843,54498.91892016 2022-10-24,01:53:24.000,297,11058562,-795,0,1666576403,13077.286457959992,164.79660501000035,54499.00276560001 2022-10-24,01:53:25.000,297,11058581,-795,0,1666576404,13077.347084749992,164.78250675000163,54498.98180424001 2022-10-24,01:53:26.000,297,11058635,-795,0,1666576405,13077.360557369997,164.7684084900029,54499.03071408001 2022-10-24,01:53:27.000,297,11058606,-795,0,1666576406,13077.427920469992,164.79660501000035,54498.99577848 2022-10-24,01:53:28.000,297,11058614,-795,0,1666576407,13077.434656780002,164.81070326999907,54498.94686864 2022-10-24,01:53:29.000,297,11058639,-795,0,1666576408,13077.502019879998,164.7543102300042,54499.058662560004 2022-10-24,01:53:30.000,297,11058598,-795,0,1666576409,13077.582855599998,164.7543102300042,54499.19141784 2022-10-24,01:53:31.000,297,11058650,-795,0,1666576410,13077.603064529998,164.7049663200014,54499.18443072 2022-10-24,01:53:32.000,297,11058638,-795,0,1666576411,13077.596328219988,164.69086806000269,54499.08661104 2022-10-24,01:53:33.000,297,11058582,-795,0,1666576412,13077.609800839993,164.69791719000204,54499.107572400004 2022-10-24,01:53:34.000,297,11058619,-795,0,1666576413,13077.636746079988,164.6415241499999,54499.15648224 2022-10-24,01:53:35.000,297,11058609,-795,0,1666576414,13077.683900249998,164.6556224099986,54499.20539208 2022-10-24,01:53:36.000,297,11058602,-795,0,1666576415,13077.650218699993,164.64857327999925,54499.06564968 2022-10-24,01:53:37.000,297,11058631,-795,0,1666576416,13077.663691319998,164.59922937000374,54499.14949512001 2022-10-24,01:53:38.000,297,11058616,-795,0,1666576417,13077.744527039999,164.54988546000095,54499.247314800006 2022-10-24,01:53:39.000,297,11058667,-795,0,1666576418,13077.724318109998,164.56398371999967,54499.26128904 2022-10-24,01:53:40.000,297,11058605,-795,0,1666576419,13077.784944899999,164.5780819799984,54499.25430192 2022-10-24,01:53:41.000,297,11058619,-795,0,1666576420,13077.771472279994,164.52873807000287,54499.25430192 2022-10-24,01:53:42.000,297,11058634,-795,0,1666576421,13077.771472279994,164.52873807000287,54499.226353440004 2022-10-24,01:53:43.000,297,11058661,-795,0,1666576422,13077.811890139994,164.48644328999944,54499.17045648001 2022-10-24,01:53:44.000,297,11058612,-795,0,1666576423,13077.832099069994,164.5075906800048,54499.40103144 2022-10-24,01:53:45.000,297,11058655,-795,0,1666576424,13077.892725859994,164.458246770002,54499.47788976 2022-10-24,01:53:46.000,297,11058659,-795,0,1666576425,13077.92640741,164.48644328999944,54499.45692840001 2022-10-24,01:53:47.000,297,11058618,-795,0,1666576426,13077.91967109999,164.47939416000008,54499.45692840001 2022-10-24,01:53:48.000,297,11058578,-795,0,1666576427,13077.92640741,164.4934924199988,54499.37308296 2022-10-24,01:53:49.000,297,11058594,-795,0,1666576428,13077.94661634,164.51463981000416,54499.48487688001 2022-10-24,01:53:50.000,297,11058667,-795,0,1666576429,13077.93988002999,164.51463981000416,54499.56872232 2022-10-24,01:53:51.000,297,11058619,-795,0,1666576430,13077.96008895999,164.48644328999944,54499.54077384 2022-10-24,01:53:52.000,297,11058595,-795,0,1666576431,13077.845571689999,164.5075906800048,54499.4219928 2022-10-24,01:53:53.000,297,11058649,-795,0,1666576432,13077.89946216999,164.50054154999816,54499.5966708 2022-10-24,01:53:54.000,297,11058587,-795,0,1666576433,13077.90619848,164.53578720000223,54499.67352912001 2022-10-24,01:53:55.000,297,11058621,-795,0,1666576434,13077.933143719994,164.4934924199988,54499.680516240005 2022-10-24,01:53:56.000,297,11058589,-795,0,1666576435,13077.96682527,164.5428363300016,54499.65256776001 2022-10-24,01:53:57.000,297,11058609,-795,0,1666576436,13077.973561579995,164.5428363300016,54499.5267996 2022-10-24,01:53:58.000,297,11058621,-795,0,1666576437,13077.93988002999,164.51463981000416,54499.56872232 2022-10-24,01:53:59.000,297,11058603,-795,0,1666576438,13077.973561579995,164.50054154999816,54499.666542 2022-10-24,01:54:00.000,297,11058601,-795,0,1666576439,13077.9870342,164.4441485100033,54499.55474808001 2022-10-24,01:54:01.000,297,11058640,-795,0,1666576440,13077.94661634,164.45119764000265,54499.54776096 2022-10-24,01:54:02.000,297,11058588,-795,0,1666576441,13077.973561579995,164.47234503000072,54499.72243896001 2022-10-24,01:54:03.000,297,11058624,-795,0,1666576442,13078.02745206,164.43709938000393,54499.65955488 2022-10-24,01:54:04.000,297,11058578,-795,0,1666576443,13078.034188369995,164.41595198999858,54499.75737456 2022-10-24,01:54:05.000,297,11058613,-795,0,1666576444,13078.013979439995,164.38775547000114,54499.729426080004 2022-10-24,01:54:06.000,297,11058637,-795,0,1666576445,13077.993770509995,164.3595589500037,54499.79231016001 2022-10-24,01:54:07.000,297,11058610,-795,0,1666576446,13078.02071574999,164.3454606899977,54499.68750336 2022-10-24,01:54:08.000,297,11058604,-795,0,1666576447,13077.973561579995,164.2961167800022,54499.64558064 2022-10-24,01:54:09.000,297,11058657,-795,0,1666576448,13078.08807885,164.30316591000155,54499.81327152 2022-10-24,01:54:10.000,297,11058575,-795,0,1666576449,13078.054397299995,164.2467728699994,54499.78532304 2022-10-24,01:54:11.000,297,11058626,-795,0,1666576450,13078.074606229995,164.2115272200026,54499.778335920004 2022-10-24,01:54:12.000,297,11058560,-795,0,1666576451,13078.00724313,164.1974289600039,54499.67352912001 2022-10-24,01:54:13.000,297,11058568,-795,0,1666576452,13078.04092467999,164.13398679000238,54499.750387440006 2022-10-24,01:54:14.000,297,11058642,-795,0,1666576453,13078.00050681999,164.1128394000043,54499.799297280006 2022-10-24,01:54:15.000,297,11058602,-795,0,1666576454,13077.993770509995,164.02824984000472,54499.78532304 2022-10-24,01:54:16.000,297,11058623,-795,0,1666576455,13077.933143719994,164.01415157999872,54499.63859352 2022-10-24,01:54:17.000,297,11058613,-795,0,1666576456,13077.96682527,163.97890593000193,54499.69449048 2022-10-24,01:54:18.000,297,11058592,-795,0,1666576457,13078.06113360999,163.9507094100045,54499.82724576 2022-10-24,01:54:19.000,297,11058640,-795,0,1666576458,13078.013979439995,163.91546376000042,54499.79231016001 2022-10-24,01:54:20.000,297,11058593,-795,0,1666576459,13077.973561579995,163.89431637000234,54499.81327152 2022-10-24,01:54:21.000,297,11058610,-795,0,1666576460,13077.973561579995,163.87316898000427,54499.778335920004 2022-10-24,01:54:22.000,297,11058637,-795,0,1666576461,13077.90619848,163.8661198500049,54499.610645040004 2022-10-24,01:54:23.000,297,11058608,-795,0,1666576462,13077.885989549999,163.82382507000148,54499.5966708 2022-10-24,01:54:24.000,297,11058631,-795,0,1666576463,13077.87925323999,163.83087420000084,54499.69449048 2022-10-24,01:54:25.000,297,11058619,-795,0,1666576464,13077.784944899999,163.7744811599987,54499.48487688001 2022-10-24,01:54:26.000,297,11058657,-795,0,1666576465,13077.933143719994,163.76743202999933,54499.729426080004 2022-10-24,01:54:27.000,297,11058641,-795,0,1666576466,13077.90619848,163.7180881200038,54499.729426080004 2022-10-24,01:54:28.000,297,11058619,-795,0,1666576467,13077.85904430999,163.7180881200038,54499.60365792001 2022-10-24,01:54:29.000,297,11058621,-795,0,1666576468,13077.852307999994,163.71103899000445,54499.56872232 2022-10-24,01:54:30.000,297,11058620,-795,0,1666576469,13077.90619848,163.6898915999991,54499.71545184 2022-10-24,01:54:31.000,297,11058626,-795,0,1666576470,13077.933143719994,163.68284246999974,54499.67352912001 2022-10-24,01:54:32.000,297,11058644,-795,0,1666576471,13077.845571689999,163.66169508000166,54499.61763216 2022-10-24,01:54:33.000,297,11058650,-795,0,1666576472,13077.89946216999,163.69694072999846,54499.64558064 2022-10-24,01:54:34.000,297,11058634,-795,0,1666576473,13077.94661634,163.63349856000423,54499.67352912001 2022-10-24,01:54:35.000,297,11058632,-795,0,1666576474,13077.98029788999,163.59825291000016,54499.7364132 2022-10-24,01:54:36.000,297,11058610,-795,0,1666576475,13078.00050681999,163.61235116999887,54499.75737456 2022-10-24,01:54:37.000,297,11058632,-795,0,1666576476,13078.013979439995,163.57710552000208,54499.729426080004 2022-10-24,01:54:38.000,297,11058665,-795,0,1666576477,13078.00050681999,163.57005639000272,54499.778335920004 2022-10-24,01:54:39.000,297,11058614,-795,0,1666576478,13078.04092467999,163.53481073999865,54499.58968368 2022-10-24,01:54:40.000,297,11058657,-795,0,1666576479,13078.12849671,163.46431943999778,54499.72243896001 2022-10-24,01:54:41.000,297,11058620,-795,0,1666576480,13078.20933243,163.4431720499997,54499.77134880001 2022-10-24,01:54:42.000,297,11058649,-795,0,1666576481,13078.18238718999,163.38677901000483,54499.65955488 2022-10-24,01:54:43.000,297,11058619,-795,0,1666576482,13078.24975029,163.38677901000483,54499.561735200004 2022-10-24,01:54:44.000,297,11058603,-795,0,1666576483,13078.397949109996,163.4079264000029,54499.60365792001 2022-10-24,01:54:45.000,297,11058641,-795,0,1666576484,13078.498993759997,163.51366335000057,54499.512825360005 2022-10-24,01:54:46.000,297,11058624,-795,0,1666576485,13078.357531249996,163.56300726000336,54499.51981248 2022-10-24,01:54:47.000,297,11058613,-795,0,1666576486,13078.323849699991,163.555958130004,54499.49885112 2022-10-24,01:54:48.000,297,11058629,-795,0,1666576487,13078.337322319996,163.51366335000057,54499.666542 2022-10-24,01:54:49.000,297,11058604,-795,0,1666576488,13078.424894349992,163.47136857000442,54499.74340032001 2022-10-24,01:54:50.000,297,11058622,-795,0,1666576489,13078.445103279992,163.47136857000442,54499.82724576 2022-10-24,01:54:51.000,297,11058578,-795,0,1666576490,13078.485521139992,163.47841770000377,54499.78532304 2022-10-24,01:54:52.000,297,11058618,-795,0,1666576491,13078.478784829997,163.47136857000442,54499.70147760001 2022-10-24,01:54:53.000,297,11058571,-795,0,1666576492,13078.539411619997,163.45727030999842,54499.77134880001 2022-10-24,01:54:54.000,297,11058605,-795,0,1666576493,13078.586565789992,163.45727030999842,54499.77134880001 2022-10-24,01:54:55.000,297,11058624,-795,0,1666576494,13078.606774719992,163.46431943999778,54499.88314272 2022-10-24,01:54:56.000,297,11058616,-795,0,1666576495,13078.633719960002,163.49956509000185,54499.82724576 2022-10-24,01:54:57.000,297,11058642,-795,0,1666576496,13078.626983649992,163.52071247999993,54499.750387440006 2022-10-24,01:54:58.000,297,11058628,-795,0,1666576497,13078.694346750002,163.52071247999993,54499.8062844 2022-10-24,01:54:59.000,297,11058610,-795,0,1666576498,13078.721291989998,163.4925159600025,54499.966988160006 2022-10-24,01:55:00.000,297,11058574,-795,0,1666576499,13078.721291989998,163.52071247999993,54499.90410408 2022-10-24,01:55:01.000,297,11058595,-795,0,1666576500,13078.674137820002,163.53481073999865,54500.04384648 2022-10-24,01:55:02.000,297,11058617,-795,0,1666576501,13078.606774719992,163.49956509000185,54499.72243896001 2022-10-24,01:55:03.000,297,11058634,-795,0,1666576502,13078.694346750002,163.541859869998,54499.7364132 2022-10-24,01:55:04.000,297,11058599,-795,0,1666576503,13078.741500919998,163.5277616099993,54499.84122000001 2022-10-24,01:55:05.000,297,11058615,-795,0,1666576504,13078.835809259988,163.51366335000057,54499.918078320006 2022-10-24,01:55:06.000,297,11058626,-795,0,1666576505,13078.788655089993,163.46431943999778,54499.93903968001 2022-10-24,01:55:07.000,297,11058627,-795,0,1666576506,13078.822336639998,163.45022117999906,54499.81327152 2022-10-24,01:55:08.000,297,11058578,-795,0,1666576507,13078.869490809993,163.42202466000163,54499.8062844 2022-10-24,01:55:09.000,297,11058597,-795,0,1666576508,13078.923381289998,163.45022117999906,54499.76436168 2022-10-24,01:55:10.000,297,11058635,-795,0,1666576509,13078.977271769989,163.42907379000098,54499.91109120001 2022-10-24,01:55:11.000,297,11058649,-795,0,1666576510,13078.997480699989,163.42907379000098,54499.83423288 2022-10-24,01:55:12.000,297,11058612,-795,0,1666576511,13078.970535459994,163.45727030999842,54499.78532304 2022-10-24,01:55:13.000,297,11058633,-795,0,1666576512,13078.997480699989,163.42202466000163,54499.76436168 2022-10-24,01:55:14.000,297,11058655,-795,0,1666576513,13079.11873427999,163.4079264000029,54499.95301392 2022-10-24,01:55:15.000,297,11058592,-795,0,1666576514,13079.172624759995,163.40087727000355,54499.93903968001 2022-10-24,01:55:16.000,297,11058581,-795,0,1666576515,13079.13894320999,163.37268074999884,54499.966988160006 2022-10-24,01:55:17.000,297,11058622,-795,0,1666576516,13079.09852534999,163.36563161999948,54499.79231016001 2022-10-24,01:55:18.000,297,11058634,-795,0,1666576517,13079.16588845,163.33743510000204,54499.84122000001 2022-10-24,01:55:19.000,297,11058618,-795,0,1666576518,13079.253460479995,163.3092385800046,54499.8761556 2022-10-24,01:55:20.000,297,11058581,-795,0,1666576519,13079.32755989,163.26694380000117,54499.90410408 2022-10-24,01:55:21.000,297,11058619,-795,0,1666576520,13079.34103250999,163.2457964100031,54499.86218136 2022-10-24,01:55:22.000,297,11058643,-795,0,1666576521,13079.40839561,163.25284554000245,54499.92506544 2022-10-24,01:55:23.000,297,11058610,-795,0,1666576522,13079.4690224,163.23874728000374,54499.84122000001 2022-10-24,01:55:24.000,297,11058636,-795,0,1666576523,13079.543121809991,163.20350162999966,54499.95301392 2022-10-24,01:55:25.000,297,11058652,-795,0,1666576524,13079.590275980001,163.1964525000003,54499.93205256 2022-10-24,01:55:26.000,297,11058656,-795,0,1666576525,13079.630693840001,163.18940337000095,54499.93903968001 2022-10-24,01:55:27.000,297,11058604,-795,0,1666576526,13079.684584319992,163.17530511000223,54499.82724576 2022-10-24,01:55:28.000,297,11058611,-795,0,1666576527,13079.711529560002,163.12596119999944,54499.86218136 2022-10-24,01:55:29.000,297,11058616,-795,0,1666576528,13079.846255759992,163.1330103299988,54499.95301392 2022-10-24,01:55:30.000,297,11058615,-795,0,1666576529,13079.873201000002,163.06956816000456,54499.95301392 2022-10-24,01:55:31.000,297,11058620,-795,0,1666576530,13079.994454580003,163.00612599000306,54499.99493664 2022-10-24,01:55:32.000,297,11058605,-795,0,1666576531,13080.014663509988,162.97792946999834,54499.946026800004 2022-10-24,01:55:33.000,297,11058608,-795,0,1666576532,13080.129180779993,162.92153643000347,54499.91109120001 2022-10-24,01:55:34.000,297,11058609,-795,0,1666576533,13080.223489119999,162.8862907799994,54499.99493664 2022-10-24,01:55:35.000,297,11058603,-795,0,1666576534,13080.290852219994,162.87219252000068,54499.98794952001 2022-10-24,01:55:36.000,297,11058616,-795,0,1666576535,13080.311061149994,162.8228486099979,54499.88314272 2022-10-24,01:55:37.000,297,11058645,-795,0,1666576536,13080.41884210999,162.82989774000453,54499.86218136 2022-10-24,01:55:38.000,297,11058589,-795,0,1666576537,13080.546832,162.80875034999917,54499.99493664 2022-10-24,01:55:39.000,297,11058650,-795,0,1666576538,13080.66134926999,162.81579947999853,54500.03685936001 2022-10-24,01:55:40.000,297,11058599,-795,0,1666576539,13080.70850344,162.81579947999853,54500.05782072001 2022-10-24,01:55:41.000,297,11058640,-795,0,1666576540,13080.782602849991,162.83694687000389,54499.92506544 2022-10-24,01:55:42.000,297,11058619,-795,0,1666576541,13080.816284399996,162.85809426000196,54499.86916848001 2022-10-24,01:55:43.000,297,11058632,-795,0,1666576542,13080.876911189996,162.8862907799994,54499.89012984001 2022-10-24,01:55:44.000,297,11058653,-795,0,1666576543,13081.004901079992,162.9144873000041,54500.05782072001 2022-10-24,01:55:45.000,297,11058619,-795,0,1666576544,13080.998164769997,162.8862907799994,54499.98794952001 2022-10-24,01:55:46.000,297,11058646,-795,0,1666576545,13081.126154659993,162.89333990999876,54500.14865328 2022-10-24,01:55:47.000,297,11058631,-795,0,1666576546,13081.220462999998,162.9356346900022,54500.14166616 2022-10-24,01:55:48.000,297,11058638,-795,0,1666576547,13081.220462999998,162.90743817000475,54499.98794952001 2022-10-24,01:55:49.000,297,11058600,-795,0,1666576548,13081.328243959993,162.96383120999963,54500.03685936001 2022-10-24,01:55:50.000,297,11058606,-795,0,1666576549,13081.415815989989,162.9990768600037,54500.113717680004 2022-10-24,01:55:51.000,297,11058661,-795,0,1666576550,13081.483179089999,163.0343225100005,54500.14166616 2022-10-24,01:55:52.000,297,11058626,-795,0,1666576551,13081.449497539994,163.02727338000113,54500.00192376 2022-10-24,01:55:53.000,297,11058629,-795,0,1666576552,13081.56401481,163.02727338000113,54500.0508336 2022-10-24,01:55:54.000,297,11058629,-795,0,1666576553,13081.67853207999,163.0484207699992,54500.190576 2022-10-24,01:55:55.000,297,11058669,-795,0,1666576554,13081.71894993999,163.0343225100005,54500.232498720005 2022-10-24,01:55:56.000,297,11058609,-795,0,1666576555,13081.80652197,163.05546989999857,54500.17660176001 2022-10-24,01:55:57.000,297,11058583,-795,0,1666576556,13081.78631304,163.04137163999985,54500.07878208001 2022-10-24,01:55:58.000,297,11058626,-795,0,1666576557,13081.88735769,163.07661729000392,54500.12769192001 2022-10-24,01:55:59.000,297,11058612,-795,0,1666576558,13081.954720789996,163.11891207000008,54500.253460080006 2022-10-24,01:56:00.000,297,11058577,-795,0,1666576559,13082.008611270001,163.09071555000264,54500.22551160001 2022-10-24,01:56:01.000,297,11058629,-795,0,1666576560,13082.109655920001,163.11891207000008,54500.351279760005 2022-10-24,01:56:02.000,297,11058647,-795,0,1666576561,13082.102919609992,163.09071555000264,54500.183588880005 2022-10-24,01:56:03.000,297,11058608,-795,0,1666576562,13082.075974369996,163.08366642000328,54500.183588880005 2022-10-24,01:56:04.000,297,11058588,-795,0,1666576563,13082.244382119992,163.12596119999944,54500.26743432 2022-10-24,01:56:05.000,297,11058631,-795,0,1666576564,13082.224173189992,163.12596119999944,54500.37922824 2022-10-24,01:56:06.000,297,11058593,-755,0,1666576565,13082.331954150002,163.12596119999944,54500.2604472 2022-10-24,01:56:07.000,297,11058634,-795,0,1666576566,13082.305008909992,163.1330103299988,54500.33730552 2022-10-24,01:56:08.000,297,11058631,-795,0,1666576567,13082.406053559993,163.14005945999816,54500.24647296001 2022-10-24,01:56:09.000,297,11058616,-795,0,1666576568,13082.520570829998,163.12596119999944,54500.44211232001 2022-10-24,01:56:10.000,297,11058658,-795,0,1666576569,13082.574461309989,163.05546989999857,54500.449099440004 2022-10-24,01:56:11.000,297,11058620,-795,0,1666576570,13082.641824409999,163.07661729000392,54500.470060800006 2022-10-24,01:56:12.000,297,11058603,-795,0,1666576571,13082.69571488999,163.06251902999793,54500.30935704 2022-10-24,01:56:13.000,297,11058682,-795,0,1666576572,13082.742869059999,163.04137163999985,54500.37224112001 2022-10-24,01:56:14.000,297,11058635,-795,0,1666576573,13082.86412264,163.06956816000456,54500.46307368001 2022-10-24,01:56:15.000,297,11058637,-795,0,1666576574,13082.891067879995,163.06251902999793,54500.47704792 2022-10-24,01:56:16.000,297,11058615,-795,0,1666576575,13082.86412264,163.04137163999985,54500.365254 2022-10-24,01:56:17.000,297,11058608,-795,0,1666576576,13082.93822204999,163.05546989999857,54500.39320248001 2022-10-24,01:56:18.000,297,11058662,-795,0,1666576577,13083.052739319995,162.99202773000434,54500.470060800006 2022-10-24,01:56:19.000,297,11058641,-795,0,1666576578,13083.12683873,162.89333990999876,54500.470060800006 2022-10-24,01:56:20.000,297,11058670,-795,0,1666576579,13083.335664339997,162.81579947999853,54500.46307368001 2022-10-24,01:56:21.000,297,11058598,-795,0,1666576580,13083.456917919997,162.87924165000004,54500.470060800006 2022-10-24,01:56:22.000,297,11058652,-795,0,1666576581,13083.436708989997,162.90038903999812,54500.37922824 2022-10-24,01:56:23.000,297,11058649,-795,0,1666576582,13083.477126849997,162.96383120999963,54500.46307368001 2022-10-24,01:56:24.000,297,11058617,-795,0,1666576583,13083.564698879993,162.97792946999834,54500.60281608 2022-10-24,01:56:25.000,297,11058601,-795,0,1666576584,13083.638798289998,163.00612599000306,54500.67967440001 2022-10-24,01:56:26.000,297,11058681,-795,0,1666576585,13083.645534599993,162.95678208000027,54500.60980320001 2022-10-24,01:56:27.000,297,11058615,-795,0,1666576586,13083.679216149998,162.9849785999977,54500.637751680006 2022-10-24,01:56:28.000,297,11058591,-795,0,1666576587,13083.786997109994,163.01317512000242,54500.72159712 2022-10-24,01:56:29.000,297,11058617,-795,0,1666576588,13083.760051869998,162.95678208000027,54500.70063576 2022-10-24,01:56:30.000,297,11058641,-795,0,1666576589,13083.813942349989,162.96383120999963,54500.63076456001 2022-10-24,01:56:31.000,297,11058612,-795,0,1666576590,13083.840887589999,162.9849785999977,54500.66570016 2022-10-24,01:56:32.000,297,11058620,-795,0,1666576591,13083.807206039994,163.05546989999857,54500.48403504 2022-10-24,01:56:33.000,297,11058600,-795,0,1666576592,13083.89477806999,163.06251902999793,54500.5748676 2022-10-24,01:56:34.000,297,11058648,-795,0,1666576593,13084.090131059995,163.097764680002,54500.686661520005 2022-10-24,01:56:35.000,297,11058607,-795,0,1666576594,13084.170966779995,163.06251902999793,54500.79146832 2022-10-24,01:56:36.000,297,11058636,-795,0,1666576595,13084.22485726,163.02022425000177,54500.77749408001 2022-10-24,01:56:37.000,297,11058637,-795,0,1666576596,13084.23832987999,163.00612599000306,54500.77749408001 2022-10-24,01:56:38.000,297,11058608,-795,0,1666576597,13084.211384639995,162.92153643000347,54500.63076456001 2022-10-24,01:56:39.000,297,11058644,-795,0,1666576598,13084.21812094999,162.92858556000283,54500.72858424001 2022-10-24,01:56:40.000,297,11058603,-795,0,1666576599,13084.33937452999,162.9144873000041,54500.854352400005 2022-10-24,01:56:41.000,297,11058651,-795,0,1666576600,13084.373056079996,162.8862907799994,54500.91723648001 2022-10-24,01:56:42.000,297,11058632,-795,0,1666576601,13084.3865287,162.84399600000324,54500.81242968 2022-10-24,01:56:43.000,297,11058614,-755,0,1666576602,13084.440419179991,162.8510451300026,54500.89627512001 2022-10-24,01:56:44.000,297,11058582,-795,0,1666576603,13084.554936449997,162.8017012199998,54500.91723648001 2022-10-24,01:56:45.000,297,11058655,-795,0,1666576604,13084.595354309997,162.77350470000238,54500.903262240005 2022-10-24,01:56:46.000,297,11058671,-795,0,1666576605,13084.669453720002,162.7523573100043,54500.88230088 2022-10-24,01:56:47.000,297,11058636,-795,0,1666576606,13084.730080510002,162.74530817999766,54500.87531376001 2022-10-24,01:56:48.000,297,11058613,-795,0,1666576607,13084.797443609998,162.71711166000023,54500.903262240005 2022-10-24,01:56:49.000,297,11058655,-795,0,1666576608,13084.837861469998,162.71711166000023,54500.81242968 2022-10-24,01:56:50.000,297,11058641,-795,0,1666576609,13084.945642429993,162.69596427000215,54500.91024936 2022-10-24,01:56:51.000,297,11058632,-795,0,1666576610,13085.006269219994,162.65366948999872,54500.889288 2022-10-24,01:56:52.000,297,11058604,-795,0,1666576611,13085.013005529989,162.66071861999808,54500.74954560001 2022-10-24,01:56:53.000,297,11058597,-795,0,1666576612,13085.11405017999,162.61137471000256,54500.84037816 2022-10-24,01:56:54.000,297,11058592,-795,0,1666576613,13085.17467696999,162.6043255800032,54500.87531376001 2022-10-24,01:56:55.000,297,11058623,-795,0,1666576614,13085.28245793,162.54793254000106,54500.87531376001 2022-10-24,01:56:56.000,297,11058651,-795,0,1666576615,13085.28245793,162.51268689000426,54500.805442560006 2022-10-24,01:56:57.000,297,11058629,-795,0,1666576616,13085.42392044,162.4915394999989,54500.88230088 2022-10-24,01:56:58.000,297,11058613,-795,0,1666576617,13085.430656749995,162.44924472000275,54500.86133952 2022-10-24,01:56:59.000,297,11058619,-795,0,1666576618,13085.632746049996,162.48449036999955,54500.96614632001 2022-10-24,01:57:00.000,297,11058595,-795,0,1666576619,13085.666427600001,162.44924472000275,54500.98710768 2022-10-24,01:57:01.000,297,11058618,-795,0,1666576620,13085.686636530001,162.41399906999868,54500.889288 2022-10-24,01:57:02.000,297,11058577,-795,0,1666576621,13085.774208559997,162.42809733000468,54500.903262240005 2022-10-24,01:57:03.000,297,11058617,-795,0,1666576622,13085.881989519992,162.42104819999804,54500.98012056 2022-10-24,01:57:04.000,297,11058628,-795,0,1666576623,13085.855044279997,162.37170429000253,54500.79146832 2022-10-24,01:57:05.000,297,11058624,-795,0,1666576624,13085.962825239993,162.3928516800006,54500.99409480001 2022-10-24,01:57:06.000,297,11058626,-795,0,1666576625,13086.016715719998,162.38580255000124,54500.98012056 2022-10-24,01:57:07.000,297,11058586,-795,0,1666576626,13086.077342509998,162.33645863999845,54501.16178568001 2022-10-24,01:57:08.000,297,11058564,-795,0,1666576627,13086.171650849989,162.38580255000124,54500.98012056 2022-10-24,01:57:09.000,297,11058630,-795,0,1666576628,13086.158178229998,162.32236037999974,54501.18274704001 2022-10-24,01:57:10.000,297,11058680,-795,0,1666576629,13086.191859779989,162.3294095099991,54501.05697888 2022-10-24,01:57:11.000,297,11058643,-795,0,1666576630,13086.205332399993,162.28711473000294,54501.15479856 2022-10-24,01:57:12.000,297,11058647,-795,0,1666576631,13086.232277639989,162.32236037999974,54500.952172080004 2022-10-24,01:57:13.000,297,11058615,-795,0,1666576632,13086.225541329994,162.28006560000358,54500.973133440006 2022-10-24,01:57:14.000,297,11058661,-795,0,1666576633,13086.319849669999,162.26596734000486,54501.1687728 2022-10-24,01:57:15.000,297,11058634,-795,0,1666576634,13086.33332228999,162.21662343000207,54501.0989016 2022-10-24,01:57:16.000,297,11058557,-795,0,1666576635,13086.427630629994,162.16727951999928,54501.12685008 2022-10-24,01:57:17.000,297,11058625,-795,0,1666576636,13086.407421699994,162.12498474000313,54501.08492736001 2022-10-24,01:57:18.000,297,11058656,-795,0,1666576637,13086.47478479999,162.0826899599997,54501.09191448001 2022-10-24,01:57:19.000,297,11058580,-795,0,1666576638,13086.46131218,162.04039518000354,54501.05697888 2022-10-24,01:57:20.000,297,11058628,-795,0,1666576639,13086.56235683,161.97695301000203,54501.0989016 2022-10-24,01:57:21.000,297,11058644,-795,0,1666576640,13086.629719929995,161.92055996999989,54501.12685008 2022-10-24,01:57:22.000,297,11058654,-795,0,1666576641,13086.64319255,161.8994125800018,54501.11287584001 2022-10-24,01:57:23.000,297,11058651,-795,0,1666576642,13086.70381934,161.84301953999966,54501.0290304 2022-10-24,01:57:24.000,297,11058582,-795,0,1666576643,13086.791391369996,161.87121606000437,54501.07794024 2022-10-24,01:57:25.000,297,11058671,-795,0,1666576644,13086.818336609991,161.85006866999902,54501.13383720001 2022-10-24,01:57:26.000,297,11058601,-795,0,1666576645,13086.84528185,161.82892128000094,54501.11287584001 2022-10-24,01:57:27.000,297,11058619,-795,0,1666576646,13086.818336609991,161.82892128000094,54500.93819784 2022-10-24,01:57:28.000,297,11058637,-795,0,1666576647,13086.831809229996,161.85006866999902,54500.98710768 2022-10-24,01:57:29.000,297,11058596,-795,0,1666576648,13086.892436019996,161.84301953999966,54501.189734160005 2022-10-24,01:57:30.000,297,11058640,-795,0,1666576649,13086.838545539991,161.85006866999902,54501.189734160005 2022-10-24,01:57:31.000,297,11058630,-795,0,1666576650,13086.872227089996,161.8359704100003,54501.18274704001 2022-10-24,01:57:32.000,297,11058617,-795,0,1666576651,13086.818336609991,161.82187215000158,54501.01505616001 2022-10-24,01:57:33.000,297,11058605,-795,0,1666576652,13086.838545539991,161.7725282399988,54501.070953120005 2022-10-24,01:57:34.000,297,11058588,-795,0,1666576653,13086.82507292,161.70203693999792,54501.05697888 2022-10-24,01:57:35.000,297,11058572,-795,0,1666576654,13086.852018159996,161.70203693999792,54501.18274704001 2022-10-24,01:57:36.000,297,11058645,-795,0,1666576655,13086.885699710001,161.6526930300024,54501.09191448001 2022-10-24,01:57:37.000,297,11058626,-795,0,1666576656,13086.885699710001,161.5892508600009,54501.09191448001 2022-10-24,01:57:38.000,297,11058616,-795,0,1666576657,13086.905908640001,161.4905630400026,54501.10588872 2022-10-24,01:57:39.000,297,11058620,-795,0,1666576658,13087.027162220002,161.46941565000452,54501.14781144 2022-10-24,01:57:40.000,297,11058564,-795,0,1666576659,13087.006953290002,161.45531738999853,54501.15479856 2022-10-24,01:57:41.000,297,11058633,-795,0,1666576660,13087.060843769992,161.42007174000173,54501.16178568001 2022-10-24,01:57:42.000,297,11058641,-795,0,1666576661,13087.033898529997,161.37072782999894,54500.98710768 2022-10-24,01:57:43.000,297,11058649,-795,0,1666576662,13086.980008049992,161.3425313100015,54500.91024936 2022-10-24,01:57:44.000,297,11058615,-795,0,1666576663,13087.027162220002,161.36367869999958,54501.10588872 2022-10-24,01:57:45.000,297,11058615,-795,0,1666576664,13087.060843769992,161.36367869999958,54501.119862960004 2022-10-24,01:57:46.000,297,11058614,-795,0,1666576665,13086.993480669997,161.31433479000407,54501.119862960004 2022-10-24,01:57:47.000,297,11058627,-795,0,1666576666,13086.926117570001,161.27908914,54501.06396600001 2022-10-24,01:57:48.000,297,11058537,-795,0,1666576667,13086.980008049992,161.22974523000448,54501.12685008 2022-10-24,01:57:49.000,297,11058624,-795,0,1666576668,13086.905908640001,161.11695915000018,54501.07794024 2022-10-24,01:57:50.000,297,11058608,-795,0,1666576669,13086.858754469991,161.01827133000188,54501.06396600001 2022-10-24,01:57:51.000,297,11058643,-795,0,1666576670,13086.84528185,160.94073090000165,54501.03601752 2022-10-24,01:57:52.000,297,11058632,-795,0,1666576671,13086.798127679991,160.8843378599995,54500.93819784 2022-10-24,01:57:53.000,297,11058611,-795,0,1666576672,13086.798127679991,160.77155178000248,54500.94518496001 2022-10-24,01:57:54.000,297,11058616,-795,0,1666576673,13086.838545539991,160.69401135000226,54501.05697888 2022-10-24,01:57:55.000,297,11058641,-795,0,1666576674,13086.811600299996,160.6235200500014,54501.070953120005 2022-10-24,01:57:56.000,297,11058561,-795,0,1666576675,13086.78465506,160.59532353000395,54501.00806904 2022-10-24,01:57:57.000,297,11058633,-795,0,1666576676,13086.68361041,160.53188136000244,54500.91723648001 2022-10-24,01:57:58.000,297,11058576,-795,0,1666576677,13086.64319255,160.46843919000094,54500.94518496001 2022-10-24,01:57:59.000,297,11058591,-795,0,1666576678,13086.66340148,160.39794789000007,54501.070953120005 2022-10-24,01:58:00.000,297,11058641,-795,0,1666576679,13086.528675279995,160.3908987600007,54501.08492736001 2022-10-24,01:58:01.000,297,11058638,-795,0,1666576680,13086.528675279995,160.29926007000176,54501.07794024 2022-10-24,01:58:02.000,297,11058638,-795,0,1666576681,13086.43436693999,160.22171964000154,54501.0290304 2022-10-24,01:58:03.000,297,11058653,-795,0,1666576682,13086.35353121999,160.11598269000388,54500.89627512001 2022-10-24,01:58:04.000,297,11058602,-795,0,1666576683,13086.272695499989,160.06663878000109,54500.94518496001 2022-10-24,01:58:05.000,297,11058604,-795,0,1666576684,13086.090815129988,160.01024573999894,54500.92422360001 2022-10-24,01:58:06.000,297,11058590,-795,0,1666576685,13086.205332399993,159.86926314000448,54500.973133440006 2022-10-24,01:58:07.000,297,11058620,-795,0,1666576686,13086.198596089998,159.7705753199989,54500.99409480001 2022-10-24,01:58:08.000,297,11058639,-795,0,1666576687,13086.050397270003,159.70008401999803,54500.88230088 2022-10-24,01:58:09.000,297,11058629,-795,0,1666576688,13086.043660959993,159.60844532999909,54500.98012056 2022-10-24,01:58:10.000,297,11058624,-795,0,1666576689,13086.077342509998,159.50975751000078,54501.05697888 2022-10-24,01:58:11.000,297,11058605,-795,0,1666576690,13086.050397270003,159.43926620999991,54501.00806904 2022-10-24,01:58:12.000,297,11058553,-795,0,1666576691,13085.881989519992,159.38287316999777,54500.889288 2022-10-24,01:58:13.000,297,11058572,-795,0,1666576692,13085.875253209997,159.29123447999882,54500.88230088 2022-10-24,01:58:14.000,297,11058657,-795,0,1666576693,13085.855044279997,159.22074317999795,54501.04999176 2022-10-24,01:58:15.000,297,11058644,-795,0,1666576694,13085.821362729992,159.1150062300003,54500.973133440006 2022-10-24,01:58:16.000,297,11058610,-795,0,1666576695,13085.693372839996,159.0304166700007,54500.88230088 2022-10-24,01:58:17.000,297,11058620,-795,0,1666576696,13085.679900219991,158.94582711000112,54500.91723648001 2022-10-24,01:58:18.000,297,11058637,-795,0,1666576697,13085.720318079992,158.92467972000304,54501.00806904 2022-10-24,01:58:19.000,297,11058603,-795,0,1666576698,13085.673163909996,158.84009016000346,54501.00108192 2022-10-24,01:58:20.000,297,11058568,-795,0,1666576699,13085.652954979996,158.77664799000195,54500.96614632001 2022-10-24,01:58:21.000,297,11058662,-795,0,1666576700,13085.639482359991,158.7202549499998,54500.91723648001 2022-10-24,01:58:22.000,297,11058604,-795,0,1666576701,13085.491283539995,158.66386190999765,54500.72858424001 2022-10-24,01:58:23.000,297,11058619,-795,0,1666576702,13085.60580081,158.60746887000278,54500.86133952 2022-10-24,01:58:24.000,297,11058626,-795,0,1666576703,13085.56538295,158.61451800000214,54500.94518496001 2022-10-24,01:58:25.000,297,11058644,-795,0,1666576704,13085.58559188,158.55107583000063,54501.00806904 2022-10-24,01:58:26.000,297,11058644,-795,0,1666576705,13085.578855569991,158.50173191999784,54500.99409480001 2022-10-24,01:58:27.000,297,11058614,-795,0,1666576706,13085.612537119996,158.4382897500036,54500.973133440006 2022-10-24,01:58:28.000,297,11058596,-795,0,1666576707,13085.56538295,158.40304409999953,54500.805442560006 2022-10-24,01:58:29.000,297,11058555,-795,0,1666576708,13085.558646639991,158.33960192999803,54500.86133952 2022-10-24,01:58:30.000,297,11058618,-795,0,1666576709,13085.53843770999,158.30435628000123,54500.889288 2022-10-24,01:58:31.000,297,11058630,-795,0,1666576710,13085.599064499991,158.21271759000228,54500.91723648001 2022-10-24,01:58:32.000,297,11058609,-795,0,1666576711,13085.50475616,158.14222629000142,54500.8194168 2022-10-24,01:58:33.000,297,11058626,-795,0,1666576712,13085.56538295,158.05058760000247,54500.84736528001 2022-10-24,01:58:34.000,297,11058632,-795,0,1666576713,13085.646218670001,157.98714543000096,54500.96614632001 2022-10-24,01:58:35.000,297,11058658,-795,0,1666576714,13085.652954979996,157.88845761000266,54500.952172080004 2022-10-24,01:58:36.000,297,11058596,-795,0,1666576715,13085.700109149991,157.81091718000243,54500.94518496001 2022-10-24,01:58:37.000,297,11058626,-795,0,1666576716,13085.740527009992,157.70518023000477,54500.903262240005 2022-10-24,01:58:38.000,297,11058593,-795,0,1666576717,13085.666427600001,157.5853450200011,54500.67967440001 2022-10-24,01:58:39.000,297,11058617,-795,0,1666576718,13085.801153799992,157.47960807000345,54500.74954560001 2022-10-24,01:58:40.000,297,11058592,-795,0,1666576719,13085.888725830002,157.35272373000043,54500.854352400005 2022-10-24,01:58:41.000,297,11058621,-795,0,1666576720,13086.124496679993,157.20469199999934,54500.83339104 2022-10-24,01:58:42.000,297,11058636,-795,0,1666576721,13086.286168119994,157.24698678000277,54500.77749408001 2022-10-24,01:58:43.000,297,11058607,-795,0,1666576722,13086.340058599999,157.38092024999787,54500.69364864 2022-10-24,01:58:44.000,297,11058574,-795,0,1666576723,13086.279431809999,157.47960807000345,54500.76351984 2022-10-24,01:58:45.000,297,11058610,-795,0,1666576724,13086.212068709989,157.4866572000028,54500.86832664 2022-10-24,01:58:46.000,297,11058632,-795,0,1666576725,13086.131232989988,157.43026416000066,54500.87531376001 2022-10-24,01:58:47.000,297,11058613,-795,0,1666576726,13086.111024059988,157.36682198999915,54500.77050696 2022-10-24,01:58:48.000,297,11058619,-795,0,1666576727,13086.016715719998,157.31747808000364,54500.79845544001 2022-10-24,01:58:49.000,297,11058638,-795,0,1666576728,13086.185123469993,157.28928155999893,54501.00108192 2022-10-24,01:58:50.000,297,11058643,-795,0,1666576729,13086.151441919988,157.2610850400015,54500.99409480001 2022-10-24,01:58:51.000,297,11058607,-795,0,1666576730,13086.158178229998,157.24698678000277,54500.99409480001 2022-10-24,01:58:52.000,297,11058584,-795,0,1666576731,13086.151441919988,157.21879025999806,54500.854352400005 2022-10-24,01:58:53.000,297,11058600,-795,0,1666576732,13086.212068709989,157.1623972200032,54500.952172080004 2022-10-24,01:58:54.000,297,11058578,-795,0,1666576733,13086.171650849989,157.14124982999783,54500.70762288001 2022-10-24,01:58:55.000,297,11058639,-795,0,1666576734,13086.259222879999,157.12010243999976,54500.98012056 2022-10-24,01:58:56.000,297,11058599,-795,0,1666576735,13086.313113359989,157.15534809000383,54501.03601752 2022-10-24,01:58:57.000,297,11058664,-795,0,1666576736,13086.33332228999,157.16944635000254,54500.98710768 2022-10-24,01:58:58.000,297,11058649,-795,0,1666576737,13086.272695499989,157.1130533100004,54500.92422360001 2022-10-24,01:58:59.000,297,11058631,-795,0,1666576738,13086.346794909994,157.13420069999847,54501.03601752 2022-10-24,01:59:00.000,297,11058593,-795,0,1666576739,13086.346794909994,157.1271515699991,54501.0290304 2022-10-24,01:59:01.000,297,11058628,-795,0,1666576740,13086.360267529999,157.12010243999976,54501.022043280005 2022-10-24,01:59:02.000,297,11058616,-795,0,1666576741,13086.326585979994,157.1271515699991,54500.91024936 2022-10-24,01:59:03.000,297,11058635,-795,0,1666576742,13086.346794909994,157.18354461000126,54500.889288 2022-10-24,01:59:04.000,297,11058582,-795,0,1666576743,13086.367003839994,157.19764286999998,54500.98012056 2022-10-24,01:59:05.000,297,11058598,-795,0,1666576744,13086.380476459999,157.19764286999998,54501.00108192 2022-10-24,01:59:06.000,297,11058627,-795,0,1666576745,13086.286168119994,157.20469199999934,54500.8194168 2022-10-24,01:59:07.000,297,11058612,-795,0,1666576746,13086.340058599999,157.1764954800019,54500.96614632001 2022-10-24,01:59:08.000,297,11058579,-795,0,1666576747,13086.360267529999,157.20469199999934,54500.91024936 2022-10-24,01:59:09.000,297,11058579,-795,0,1666576748,13086.37374014999,157.20469199999934,54500.93819784 2022-10-24,01:59:10.000,297,11058655,-795,0,1666576749,13086.39394907999,157.23288852000405,54500.94518496001 2022-10-24,01:59:11.000,297,11058596,-795,0,1666576750,13086.468048489995,157.20469199999934,54501.00806904 2022-10-24,01:59:12.000,297,11058645,-795,0,1666576751,13086.380476459999,157.19059374000062,54500.91024936 2022-10-24,01:59:13.000,297,11058617,-795,0,1666576752,13086.380476459999,157.16944635000254,54500.89627512001 2022-10-24,01:59:14.000,297,11058628,-795,0,1666576753,13086.48152111,157.19059374000062,54500.98710768 2022-10-24,01:59:15.000,297,11058638,-795,0,1666576754,13086.508466349995,157.18354461000126,54500.91024936 2022-10-24,01:59:16.000,297,11058576,-795,0,1666576755,13086.52193897,157.19059374000062,54500.91024936 2022-10-24,01:59:17.000,297,11058584,-795,0,1666576756,13086.49499372999,157.19764286999998,54500.784481200004 2022-10-24,01:59:18.000,297,11058565,-795,0,1666576757,13086.488257419995,157.2258393900047,54500.79146832 2022-10-24,01:59:19.000,297,11058617,-795,0,1666576758,13086.56235683,157.20469199999934,54500.87531376001 2022-10-24,01:59:20.000,297,11058616,-795,0,1666576759,13086.548884209995,157.24698678000277,54500.8194168 2022-10-24,01:59:21.000,297,11058603,-795,0,1666576760,13086.62298362,157.2258393900047,54500.79146832 2022-10-24,01:59:22.000,297,11058681,-795,0,1666576761,13086.65666516999,157.2399376500034,54500.79845544001 2022-10-24,01:59:23.000,297,11058590,-795,0,1666576762,13086.71729195999,157.2751833000002,54500.686661520005 2022-10-24,01:59:24.000,297,11058622,-795,0,1666576763,13086.73750088999,157.21879025999806,54500.84736528001 2022-10-24,01:59:25.000,297,11058642,-795,0,1666576764,13086.818336609991,157.21879025999806,54500.71461 2022-10-24,01:59:26.000,297,11058622,-795,0,1666576765,13086.791391369996,157.21879025999806,54500.8194168 2022-10-24,01:59:27.000,297,11058644,-795,0,1666576766,13086.811600299996,157.19764286999998,54500.53993200001 2022-10-24,01:59:28.000,297,11058684,-795,0,1666576767,13086.777918749991,157.13420069999847,54500.69364864 2022-10-24,01:59:29.000,297,11058621,-795,0,1666576768,13086.878963399991,157.14124982999783,54500.62377744 2022-10-24,01:59:30.000,297,11058613,-795,0,1666576769,13086.892436019996,157.1764954800019,54500.76351984 2022-10-24,01:59:31.000,297,11058646,-795,0,1666576770,13086.926117570001,157.16944635000254,54500.71461 2022-10-24,01:59:32.000,297,11058611,-795,0,1666576771,13086.939590189992,157.16944635000254,54500.66570016 2022-10-24,01:59:33.000,297,11058671,-795,0,1666576772,13086.885699710001,157.14829896000447,54500.49800928 2022-10-24,01:59:34.000,297,11058564,-795,0,1666576773,13086.905908640001,157.1623972200032,54500.53294488 2022-10-24,01:59:35.000,297,11058621,-795,0,1666576774,13087.006953290002,157.1764954800019,54500.637751680006 2022-10-24,01:59:36.000,297,11058626,-795,0,1666576775,13087.047371150002,157.16944635000254,54500.60980320001 2022-10-24,01:59:37.000,297,11058636,-795,0,1666576776,13087.054107459997,157.1623972200032,54500.40717672 2022-10-24,01:59:38.000,297,11058621,-795,0,1666576777,13087.141679489992,157.13420069999847,54500.58185472001 2022-10-24,01:59:39.000,297,11058612,-795,0,1666576778,13087.195569969997,157.15534809000383,54500.56089336001 2022-10-24,01:59:40.000,297,11058630,-795,0,1666576779,13087.215778899998,157.1271515699991,54500.63076456001 2022-10-24,01:59:41.000,297,11058612,-795,0,1666576780,13087.296614619998,157.12010243999976,54500.53993200001 2022-10-24,01:59:42.000,297,11058623,-795,0,1666576781,13087.276405689998,157.09895505000168,54500.47704792 2022-10-24,01:59:43.000,297,11058617,-795,0,1666576782,13087.330296169988,157.0496111399989,54500.44211232001 2022-10-24,01:59:44.000,297,11058587,-795,0,1666576783,13087.465022369994,157.05666026999825,54500.62377744 2022-10-24,01:59:45.000,297,11058611,-795,0,1666576784,13087.525649159994,157.09895505000168,54500.60281608 2022-10-24,01:59:46.000,297,11058634,-795,0,1666576785,13087.539121779999,157.04256200999953,54500.49800928 2022-10-24,01:59:47.000,297,11058600,-795,0,1666576786,13087.579539639999,157.00731636000273,54500.42813808 2022-10-24,01:59:48.000,297,11058606,-795,0,1666576787,13087.626693809994,157.03551288000017,54500.4351252 2022-10-24,01:59:49.000,297,11058618,-795,0,1666576788,13087.71426583999,157.0284637500008,54500.44211232001 2022-10-24,01:59:50.000,297,11058614,-795,0,1666576789,13087.78162894,157.00731636000273,54500.45608656 2022-10-24,01:59:51.000,297,11058605,-795,0,1666576790,13087.83551941999,156.97911983999802,54500.46307368001 2022-10-24,01:59:52.000,297,11058613,-795,0,1666576791,13087.81531048999,156.95797244999994,54500.30935704 2022-10-24,01:59:53.000,297,11058627,-795,0,1666576792,13087.90288252,156.98616897000466,54500.33730552 2022-10-24,01:59:54.000,297,11058644,-795,0,1666576793,13087.98371824,157.02141462000145,54500.48403504 2022-10-24,01:59:55.000,297,11058647,-795,0,1666576794,13088.00392717,156.99321810000401,54500.44211232001 2022-10-24,01:59:56.000,297,11058624,-795,0,1666576795,13088.0241361,156.98616897000466,54500.41416384001 2022-10-24,01:59:57.000,297,11058620,-795,0,1666576796,13088.04434503,156.99321810000401,54500.30935704 2022-10-24,01:59:58.000,297,11058614,-795,0,1666576797,13088.04434503,156.9650215799993,54500.30935704 2022-10-24,01:59:59.000,297,11058619,-795,0,1666576798,13088.091499199996,156.98616897000466,54500.253460080006 2022-10-24,02:00:00.000,297,11058621,-795,0,1666576799,13088.118444439991,156.9650215799993,54500.34429264001 2022-10-24,02:00:01.000,297,11058600,-795,0,1666576800,13088.158862299992,156.94387419000122,54500.365254 2022-10-24,02:00:02.000,297,11058600,-795,0,1666576801,13088.104971820001,156.90862854000443,54500.281408560004 2022-10-24,02:00:03.000,297,11058633,-795,0,1666576802,13088.098235509991,156.88043201999972,54500.19756312 2022-10-24,02:00:04.000,297,11058600,-795,0,1666576803,13088.192543849997,156.866333760001,54500.253460080006 2022-10-24,02:00:05.000,297,11058642,-795,0,1666576804,13088.185807540001,156.88043201999972,54500.190576 2022-10-24,02:00:06.000,297,11058631,-795,0,1666576805,13088.145389680001,156.79584246000013,54500.19756312 2022-10-24,02:00:07.000,297,11058627,-795,0,1666576806,13087.990454549996,156.87338289000036,54500.14166616 2022-10-24,02:00:08.000,297,11058656,-795,0,1666576807,13088.0241361,156.82403898000484,54500.00891088001 2022-10-24,02:00:09.000,297,11058627,-795,0,1666576808,13088.078026579991,156.77469507000205,54500.0508336 2022-10-24,02:00:10.000,297,11058619,-795,0,1666576809,13088.131917059996,156.7042037700012,54500.15564040001 2022-10-24,02:00:11.000,297,11058611,-795,0,1666576810,13088.071290269996,156.6830563800031,54500.10673056001 2022-10-24,02:00:12.000,297,11058654,-795,0,1666576811,13088.00392717,156.64076159999968,54499.8761556 2022-10-24,02:00:13.000,297,11058640,-795,0,1666576812,13087.970245619996,156.5561720400001,54499.946026800004 2022-10-24,02:00:14.000,297,11058632,-795,0,1666576813,13087.970245619996,156.51387726000394,54499.97397528 2022-10-24,02:00:15.000,297,11058639,-795,0,1666576814,13087.909618829995,156.5209263900033,54499.93205256 2022-10-24,02:00:16.000,297,11058630,-795,0,1666576815,13087.86246466,156.39404205000028,54499.86218136 2022-10-24,02:00:17.000,297,11058628,-795,0,1666576816,13087.808574179995,156.35879640000348,54499.799297280006 2022-10-24,02:00:18.000,297,11058624,-795,0,1666576817,13087.88267359,156.28830510000262,54499.897116960004 2022-10-24,02:00:19.000,297,11058609,-795,0,1666576818,13087.81531048999,156.23191206000047,54499.86916848001 2022-10-24,02:00:20.000,297,11058597,-795,0,1666576819,13087.81531048999,156.1614207599996,54499.84122000001 2022-10-24,02:00:21.000,297,11058600,-795,0,1666576820,13087.768156319995,156.07683120000002,54499.799297280006 2022-10-24,02:00:22.000,297,11058642,-795,0,1666576821,13087.70079322,156.04158555000322,54499.77134880001 2022-10-24,02:00:23.000,297,11058645,-795,0,1666576822,13087.66037536,155.9781433800017,54499.58968368 2022-10-24,02:00:24.000,297,11058619,-795,0,1666576823,13087.59301225999,155.88650469000277,54499.53378672001 2022-10-24,02:00:25.000,297,11058640,-795,0,1666576824,13087.599748569999,155.80896426000254,54499.65955488 2022-10-24,02:00:26.000,297,11058619,-795,0,1666576825,13087.57280332999,155.68207991999952,54499.70846472 2022-10-24,02:00:27.000,297,11058633,-795,0,1666576826,13087.566067019994,155.61863774999802,54499.631606400006 2022-10-24,02:00:28.000,297,11058576,-795,0,1666576827,13087.485231299994,155.5199499299997,54499.43596704001 2022-10-24,02:00:29.000,297,11058567,-795,0,1666576828,13087.444813439994,155.46355689000484,54499.463915520006 2022-10-24,02:00:30.000,297,11058591,-795,0,1666576829,13087.411131889989,155.39306559000397,54499.50583824001 2022-10-24,02:00:31.000,297,11058600,-795,0,1666576830,13087.438077129998,155.30142689999775,54499.38705720001 2022-10-24,02:00:32.000,297,11058622,-795,0,1666576831,13087.269669380003,155.23798473000352,54499.275263280004 2022-10-24,02:00:33.000,297,11058638,-795,0,1666576832,13087.310087239988,155.21683733999816,54499.20539208 2022-10-24,02:00:34.000,297,11058638,-795,0,1666576833,13087.337032479998,155.11814951999986,54499.35910872 2022-10-24,02:00:35.000,297,11058634,-795,0,1666576834,13087.350505099988,155.04060908999963,54499.32417312 2022-10-24,02:00:36.000,297,11058578,-795,0,1666576835,13087.276405689998,155.00536344000284,54499.32417312 2022-10-24,02:00:37.000,297,11058605,-795,0,1666576836,13087.215778899998,154.9489704000007,54499.08661104 2022-10-24,02:00:38.000,297,11058576,-795,0,1666576837,13087.202306279993,154.84323345000303,54499.12154664001 2022-10-24,02:00:39.000,297,11058607,-795,0,1666576838,13087.330296169988,154.78684041000088,54499.19840496001 2022-10-24,02:00:40.000,297,11058697,-795,0,1666576839,13087.256196759998,154.7022508500013,54499.2123792 2022-10-24,02:00:41.000,297,11058576,-795,0,1666576840,13087.289878309988,154.64585780999914,54499.226353440004 2022-10-24,02:00:42.000,297,11058628,-795,0,1666576841,13087.222515209993,154.63175955000042,54499.13552088 2022-10-24,02:00:43.000,297,11058586,-795,0,1666576842,13087.182097349993,154.52602260000276,54499.009752720005 2022-10-24,02:00:44.000,297,11058582,-795,0,1666576843,13087.155152109997,154.5189734700034,54499.079623920006 2022-10-24,02:00:45.000,297,11058619,-795,0,1666576844,13087.141679489992,154.48372781999933,54499.09359816 2022-10-24,02:00:46.000,297,11058621,-795,0,1666576845,13087.134943179997,154.39913825999975,54499.06564968 2022-10-24,02:00:47.000,297,11058647,-795,0,1666576846,13087.054107459997,154.32159782999952,54498.88398456001 2022-10-24,02:00:48.000,297,11058589,-795,0,1666576847,13087.013689599997,154.26520479000465,54498.8979588 2022-10-24,02:00:49.000,297,11058626,-795,0,1666576848,13087.087789010002,154.25110652999865,54499.08661104 2022-10-24,02:00:50.000,297,11058582,-795,0,1666576849,13087.047371150002,154.17356609999842,54499.09359816 2022-10-24,02:00:51.000,297,11058622,-795,0,1666576850,13087.013689599997,154.145369580001,54499.11455952 2022-10-24,02:00:52.000,297,11058581,-795,0,1666576851,13086.912644949996,154.07487828000012,54498.939881520004 2022-10-24,02:00:53.000,297,11058617,-795,0,1666576852,13086.919381259991,154.05373089000204,54498.93289440001 2022-10-24,02:00:54.000,297,11058582,-795,0,1666576853,13086.905908640001,154.0255343700046,54499.00276560001 2022-10-24,02:00:55.000,297,11058654,-795,0,1666576854,13086.905908640001,153.9973378499999,54499.0377012 2022-10-24,02:00:56.000,297,11058610,-795,0,1666576855,13086.80486399,153.91979741999967,54498.95385576001 2022-10-24,02:00:57.000,297,11058599,-795,0,1666576856,13086.818336609991,153.8986500300016,54498.911933040006 2022-10-24,02:00:58.000,297,11058650,-795,0,1666576857,13086.865490780001,153.85635524999816,54499.058662560004 2022-10-24,02:00:59.000,297,11058644,-795,0,1666576858,13086.878963399991,153.80701134000265,54499.0377012 2022-10-24,02:01:00.000,297,11058585,-795,0,1666576859,13086.798127679991,153.7506183000005,54499.05167544001 2022-10-24,02:01:01.000,297,11058633,-795,0,1666576860,13086.730764579996,153.7153726500037,54498.97481712 2022-10-24,02:01:02.000,297,11058614,-795,0,1666576861,13086.65666516999,153.6660287400009,54498.91892016 2022-10-24,02:01:03.000,297,11058632,-795,0,1666576862,13086.57582944999,153.6660287400009,54498.88398456001 2022-10-24,02:01:04.000,297,11058592,-795,0,1666576863,13086.5421479,153.5673409200026,54499.02372696 2022-10-24,02:01:05.000,297,11058619,-795,0,1666576864,13086.50173004,153.5038987500011,54499.0377012 2022-10-24,02:01:06.000,297,11058633,-795,0,1666576865,13086.380476459999,153.47570223000366,54498.98180424001 2022-10-24,02:01:07.000,297,11058612,-795,0,1666576866,13086.306377049994,153.4052109300028,54498.88398456001 2022-10-24,02:01:08.000,297,11058610,-795,0,1666576867,13086.245750259994,153.32767050000257,54498.78616488001 2022-10-24,02:01:09.000,297,11058677,-795,0,1666576868,13086.137969299998,153.27832658999978,54498.6883452 2022-10-24,02:01:10.000,297,11058636,-795,0,1666576869,13086.131232989988,153.18668790000083,54498.890971680004 2022-10-24,02:01:11.000,297,11058645,-795,0,1666576870,13086.084078819993,153.10209834000125,54498.73026792 2022-10-24,02:01:12.000,297,11058616,-795,0,1666576871,13086.111024059988,153.11619659999997,54498.6883452 2022-10-24,02:01:13.000,297,11058611,-795,0,1666576872,13085.962825239993,153.16554051000276,54498.80013912 2022-10-24,02:01:14.000,297,11058620,-795,0,1666576873,13085.807890110002,153.18668790000083,54498.793152000006 2022-10-24,02:01:15.000,297,11058605,-795,0,1666576874,13085.720318079992,153.13029485999868,54499.08661104 2022-10-24,02:01:16.000,297,11058610,-795,0,1666576875,13085.592328189996,153.1091474700006,54499.07263680001 2022-10-24,02:01:17.000,297,11058608,-795,0,1666576876,13085.450865679995,153.0457052999991,54499.09359816 2022-10-24,02:01:18.000,297,11058653,-795,0,1666576877,13085.34308472,152.9470174800008,54498.99577848 2022-10-24,02:01:19.000,297,11058616,-795,0,1666576878,13085.23530375999,152.89062443999865,54499.01673984 2022-10-24,02:01:20.000,297,11058626,-795,0,1666576879,13085.18141328,152.80603487999906,54499.226353440004 2022-10-24,02:01:21.000,297,11058617,-755,0,1666576880,13085.161204349999,152.77078923000226,54499.21936632001 2022-10-24,02:01:22.000,297,11058639,-795,0,1666576881,13085.060159699999,152.67210141000396,54499.21936632001 2022-10-24,02:01:23.000,297,11058637,-795,0,1666576882,13084.945642429993,152.60865924000245,54499.19840496001 2022-10-24,02:01:24.000,297,11058586,-795,0,1666576883,13084.878279329998,152.5170205500035,54499.2123792 2022-10-24,02:01:25.000,297,11058636,-795,0,1666576884,13084.763762059993,152.46767664000072,54499.20539208 2022-10-24,02:01:26.000,297,11058604,-795,0,1666576885,13084.703135269992,152.39718533999985,54499.26827616001 2022-10-24,02:01:27.000,297,11058601,-795,0,1666576886,13084.548200140001,152.29849752000155,54499.13552088 2022-10-24,02:01:28.000,297,11058641,-795,0,1666576887,13084.534727519997,152.2068588300026,54499.23334056 2022-10-24,02:01:29.000,297,11058638,-795,0,1666576888,13084.501045969992,152.1575149199998,54499.345134480005 2022-10-24,02:01:30.000,297,11058630,-795,0,1666576889,13084.501045969992,152.07292536000023,54499.36609584001 2022-10-24,02:01:31.000,297,11058650,-795,0,1666576890,13084.447155490001,152.03767971000343,54499.35910872 2022-10-24,02:01:32.000,297,11058630,-795,0,1666576891,13084.379792389991,151.91784449999977,54499.24032768001 2022-10-24,02:01:33.000,297,11058650,-795,0,1666576892,13084.36631977,151.88259885000298,54499.31019888 2022-10-24,02:01:34.000,297,11058618,-795,0,1666576893,13084.292220359996,151.77686189999804,54499.24032768001 2022-10-24,02:01:35.000,297,11058617,-795,0,1666576894,13084.27874773999,151.72751799000253,54499.4219928 2022-10-24,02:01:36.000,297,11058598,-795,0,1666576895,13084.272011429995,151.72046886000317,54499.40103144 2022-10-24,02:01:37.000,297,11058594,-795,0,1666576896,13084.16423047,151.63587930000358,54499.42897992 2022-10-24,02:01:38.000,297,11058649,-795,0,1666576897,13084.16423047,151.5865353900008,54499.3521216 2022-10-24,02:01:39.000,297,11058636,-795,0,1666576898,13084.14402154,151.57243713000207,54499.62461928001 2022-10-24,02:01:40.000,297,11058607,-795,0,1666576899,13084.130548919995,151.54424061000464,54499.48487688001 2022-10-24,02:01:41.000,297,11058616,-795,0,1666576900,13083.9823501,151.45965104999777,54499.55474808001 2022-10-24,02:01:42.000,297,11058610,-795,0,1666576901,13083.99582271999,151.41735627000162,54499.49885112 2022-10-24,02:01:43.000,297,11058611,-795,0,1666576902,13083.867832829994,151.39620888000354,54499.394044320004 2022-10-24,02:01:44.000,297,11058642,-795,0,1666576903,13083.793733419989,151.34686497000075,54499.48487688001 2022-10-24,02:01:45.000,297,11058570,-795,0,1666576904,13083.766788179993,151.33276671000203,54499.60365792001 2022-10-24,02:01:46.000,297,11058595,-795,0,1666576905,13083.753315559989,151.26932454000053,54499.65955488 2022-10-24,02:01:47.000,297,11058634,-795,0,1666576906,13083.692688769988,151.27637366999988,54499.67352912001 2022-10-24,02:01:48.000,297,11058660,-795,0,1666576907,13083.591644120002,151.21998062999774,54499.57570944001 2022-10-24,02:01:49.000,297,11058614,-795,0,1666576908,13083.557962569997,151.23407889000373,54499.582696560006 2022-10-24,02:01:50.000,297,11058626,-795,0,1666576909,13083.531017330002,151.19883323999966,54499.729426080004 2022-10-24,02:01:51.000,297,11058621,-795,0,1666576910,13083.490599470002,151.21293149999838,54499.69449048 2022-10-24,02:01:52.000,297,11058602,-795,0,1666576911,13083.403027439992,151.19883323999966,54499.62461928001 2022-10-24,02:01:53.000,297,11058628,-795,0,1666576912,13083.443445299992,151.20588236999902,54499.750387440006 2022-10-24,02:01:54.000,297,11058596,-795,0,1666576913,13083.490599470002,151.18473498000094,54499.86218136 2022-10-24,02:01:55.000,297,11058565,-795,0,1666576914,13083.510808400002,151.16358759000286,54499.91109120001 2022-10-24,02:01:56.000,297,11058604,-795,0,1666576915,13083.463654229992,151.14244020000478,54499.91109120001 2022-10-24,02:01:57.000,297,11058602,-795,0,1666576916,13083.369345890002,151.11424368000007,54499.81327152 2022-10-24,02:01:58.000,297,11058606,-795,0,1666576917,13083.369345890002,151.0437523799992,54499.848207120005 2022-10-24,02:01:59.000,297,11058615,-795,0,1666576918,13083.376082199997,151.10014542000135,54499.98794952001 2022-10-24,02:02:00.000,297,11058602,-795,0,1666576919,13083.382818509992,151.07194890000392,54499.99493664 2022-10-24,02:02:01.000,297,11058597,-795,0,1666576920,13083.288510170001,151.07899803000328,54500.0508336 2022-10-24,02:02:02.000,297,11058626,-795,0,1666576921,13083.301982789992,151.01555586000177,54500.07179496 2022-10-24,02:02:03.000,297,11058592,-795,0,1666576922,13083.200938139991,151.02260499000113,54499.95301392 2022-10-24,02:02:04.000,297,11058545,-795,0,1666576923,13083.14704766,151.03670324999985,54499.918078320006 2022-10-24,02:02:05.000,297,11058589,-795,0,1666576924,13083.180729209991,151.03670324999985,54500.113717680004 2022-10-24,02:02:06.000,297,11058648,-795,0,1666576925,13083.160520279991,151.0437523799992,54500.134679040006 2022-10-24,02:02:07.000,297,11058592,-795,0,1666576926,13083.08642087,151.03670324999985,54500.21153736 2022-10-24,02:02:08.000,297,11058617,-795,0,1666576927,13083.07968455999,151.05785063999792,54500.134679040006 2022-10-24,02:02:09.000,297,11058609,-795,0,1666576928,13083.05947562999,151.0437523799992,54500.10673056001 2022-10-24,02:02:10.000,297,11058601,-795,0,1666576929,13082.95843097999,151.05080150999856,54500.15564040001 2022-10-24,02:02:11.000,297,11058611,-795,0,1666576930,13083.052739319995,151.093096290002,54500.34429264001 2022-10-24,02:02:12.000,297,11058578,-795,0,1666576931,13083.02579408,151.14244020000478,54500.20455024001 2022-10-24,02:02:13.000,297,11058555,-795,0,1666576932,13082.97863990999,151.16358759000286,54500.34429264001 2022-10-24,02:02:14.000,297,11058593,-795,0,1666576933,13082.91801311999,151.16358759000286,54500.365254 2022-10-24,02:02:15.000,297,11058608,-795,0,1666576934,13082.870858949995,151.14948933000414,54500.29538280001 2022-10-24,02:02:16.000,297,11058633,-795,0,1666576935,13082.84391371,151.1565384600035,54500.351279760005 2022-10-24,02:02:17.000,297,11058634,-795,0,1666576936,13082.790023229994,151.1917841100003,54500.4351252 2022-10-24,02:02:18.000,297,11058638,-795,0,1666576937,13082.83717739999,151.22702976000437,54500.56089336001 2022-10-24,02:02:19.000,297,11058652,-795,0,1666576938,13082.749605369994,151.24817715000245,54500.54691912 2022-10-24,02:02:20.000,297,11058580,-795,0,1666576939,13082.73613274999,151.29752105999796,54500.518970640005 2022-10-24,02:02:21.000,297,11058612,-795,0,1666576940,13082.662033339999,151.36096322999947,54500.47704792 2022-10-24,02:02:22.000,297,11058629,-795,0,1666576941,13082.554252379989,151.38915975000418,54500.41416384001 2022-10-24,02:02:23.000,297,11058607,-795,0,1666576942,13082.534043449989,151.43145453000034,54500.47704792 2022-10-24,02:02:24.000,297,11058610,-795,0,1666576943,13082.493625589988,151.4667001800044,54500.54691912 2022-10-24,02:02:25.000,297,11058626,-795,0,1666576944,13082.486889279993,151.54424061000464,54500.70063576 2022-10-24,02:02:26.000,297,11058621,-795,0,1666576945,13082.446471419993,151.54424061000464,54500.686661520005 2022-10-24,02:02:27.000,297,11058615,-795,0,1666576946,13082.372372010002,151.5865353900008,54500.67268728 2022-10-24,02:02:28.000,297,11058573,-795,0,1666576947,13082.338690459997,151.64292843000294,54500.58185472001 2022-10-24,02:02:29.000,297,11058579,-795,0,1666576948,13082.345426769993,151.67817407999974,54500.67967440001 2022-10-24,02:02:30.000,297,11058582,-795,0,1666576949,13082.271327360002,151.67817407999974,54500.75653272001 2022-10-24,02:02:31.000,297,11058581,-795,0,1666576950,13082.230909500002,151.69227233999845,54500.70762288001 2022-10-24,02:02:32.000,297,11058654,-795,0,1666576951,13082.203964259992,151.74161625000124,54500.60980320001 2022-10-24,02:02:33.000,297,11058630,-795,0,1666576952,13082.156810089997,151.75571450999996,54500.67967440001 2022-10-24,02:02:34.000,297,11058611,-795,0,1666576953,13082.177019019997,151.77686189999804,54500.75653272001 2022-10-24,02:02:35.000,297,11058630,-795,0,1666576954,13082.102919609992,151.76276363999932,54500.74954560001 2022-10-24,02:02:36.000,297,11058607,-795,0,1666576955,13082.001874959991,151.74161625000124,54500.63076456001 2022-10-24,02:02:37.000,297,11058620,-795,0,1666576956,13082.028820200001,151.72751799000253,54500.70762288001 2022-10-24,02:02:38.000,297,11058590,-795,0,1666576957,13081.981666029991,151.72046886000317,54500.735571360005 2022-10-24,02:02:39.000,297,11058624,-795,0,1666576958,13081.98840234,151.64292843000294,54500.79146832 2022-10-24,02:02:40.000,297,11058611,-795,0,1666576959,13081.96819341,151.6006336499995,54500.86832664 2022-10-24,02:02:41.000,297,11058600,-795,0,1666576960,13082.015347579996,151.53014234999864,54500.92422360001 2022-10-24,02:02:42.000,297,11058615,-795,0,1666576961,13081.981666029991,151.551289740004,54500.86133952 2022-10-24,02:02:43.000,297,11058621,-795,0,1666576962,13081.934511859996,151.49489670000185,54500.8194168 2022-10-24,02:02:44.000,297,11058549,-795,0,1666576963,13081.96819341,151.5019458300012,54500.93121072 2022-10-24,02:02:45.000,297,11058605,-795,0,1666576964,13081.974929719996,151.42440540000098,54500.8194168 2022-10-24,02:02:46.000,297,11058605,-795,0,1666576965,13081.981666029991,151.42440540000098,54500.99409480001 2022-10-24,02:02:47.000,297,11058594,-795,0,1666576966,13082.015347579996,151.42440540000098,54500.81242968 2022-10-24,02:02:48.000,297,11058612,-795,0,1666576967,13081.941248169991,151.3750614899982,54500.973133440006 2022-10-24,02:02:49.000,297,11058646,-795,0,1666576968,13082.001874959991,151.39620888000354,54500.86832664 2022-10-24,02:02:50.000,297,11058634,-795,0,1666576969,13081.995138649996,151.3750614899982,54501.12685008 2022-10-24,02:02:51.000,297,11058616,-795,0,1666576970,13082.075974369996,151.44555278999906,54501.04300464001 2022-10-24,02:02:52.000,297,11058550,-795,0,1666576971,13081.921039239991,151.43145453000034,54500.84736528001 2022-10-24,02:02:53.000,297,11058588,-795,0,1666576972,13082.028820200001,151.47374931000377,54501.01505616001 2022-10-24,02:02:54.000,297,11058644,-795,0,1666576973,13082.008611270001,151.5019458300012,54501.06396600001 2022-10-24,02:02:55.000,297,11058620,-795,0,1666576974,13081.995138649996,151.44555278999906,54501.03601752 2022-10-24,02:02:56.000,297,11058618,-795,0,1666576975,13081.90756662,151.4878475700025,54501.04999176 2022-10-24,02:02:57.000,297,11058593,-795,0,1666576976,13081.954720789996,151.5019458300012,54501.12685008 2022-10-24,02:02:58.000,297,11058611,-795,0,1666576977,13081.921039239991,151.47374931000377,54501.1687728 2022-10-24,02:02:59.000,297,11058616,-715,0,1666576978,13082.008611270001,151.49489670000185,54501.22466976 2022-10-24,02:03:00.000,297,11058613,-795,0,1666576979,13081.98840234,151.47374931000377,54501.25261824001 2022-10-24,02:03:01.000,297,11058659,-795,0,1666576980,13082.028820200001,151.39620888000354,54501.25261824001 2022-10-24,02:03:02.000,297,11058595,-795,0,1666576981,13081.934511859996,151.45260191999841,54501.22466976 2022-10-24,02:03:03.000,297,11058616,-795,0,1666576982,13081.974929719996,151.39620888000354,54501.22466976 2022-10-24,02:03:04.000,297,11058612,-795,0,1666576983,13082.049029130001,151.41735627000162,54501.35043792001 2022-10-24,02:03:05.000,297,11058631,-795,0,1666576984,13082.075974369996,151.3539141000001,54501.37139928 2022-10-24,02:03:06.000,297,11058609,-795,0,1666576985,13082.035556509996,151.39620888000354,54501.42030912001 2022-10-24,02:03:07.000,297,11058629,-795,0,1666576986,13082.069238060001,151.3750614899982,54501.37838640001 2022-10-24,02:03:08.000,297,11058544,-795,0,1666576987,13082.082710679992,151.4032580100029,54501.455244720004 2022-10-24,02:03:09.000,297,11058603,-795,0,1666576988,13082.123128539992,151.41030714000226,54501.46223184 2022-10-24,02:03:10.000,297,11058655,-795,0,1666576989,13082.109655920001,151.44555278999906,54501.50415456 2022-10-24,02:03:11.000,297,11058577,-795,0,1666576990,13082.035556509996,151.44555278999906,54501.38537352 2022-10-24,02:03:12.000,297,11058633,-795,0,1666576991,13082.069238060001,151.47374931000377,54501.42729624001 2022-10-24,02:03:13.000,297,11058588,-795,0,1666576992,13082.096183299996,151.45260191999841,54501.46921896001 2022-10-24,02:03:14.000,297,11058599,-795,0,1666576993,13082.136601159997,151.41030714000226,54501.60896136 2022-10-24,02:03:15.000,297,11058637,-795,0,1666576994,13082.150073780002,151.42440540000098,54501.63690984001 2022-10-24,02:03:16.000,297,11058627,-795,0,1666576995,13082.096183299996,151.38915975000418,54501.643896960006 2022-10-24,02:03:17.000,297,11058638,-795,0,1666576996,13082.116392229997,151.36801235999883,54501.46921896001 2022-10-24,02:03:18.000,297,11058569,-795,0,1666576997,13082.089446990001,151.36096322999947,54501.56703864001 2022-10-24,02:03:19.000,297,11058615,-795,0,1666576998,13082.136601159997,151.3398158400014,54501.62992272 2022-10-24,02:03:20.000,297,11058602,-795,0,1666576999,13082.143337469992,151.29752105999796,54501.60896136 2022-10-24,02:03:21.000,297,11058627,-795,0,1666577000,13082.156810089997,151.20588236999902,54501.6578712 2022-10-24,02:03:22.000,297,11058618,-795,0,1666577001,13082.177019019997,151.16358759000286,54501.62992272 2022-10-24,02:03:23.000,297,11058596,-795,0,1666577002,13082.224173189992,151.1283419399988,54501.574025760005 2022-10-24,02:03:24.000,297,11058591,-795,0,1666577003,13082.271327360002,151.07194890000392,54501.741716640005 2022-10-24,02:03:25.000,297,11058618,-795,0,1666577004,13082.311745220002,151.0437523799992,54501.66485832001 2022-10-24,02:03:26.000,297,11058635,-795,0,1666577005,13082.318481529997,151.0437523799992,54501.68581968001 2022-10-24,02:03:27.000,297,11058607,-795,0,1666577006,13082.291536290002,151.00145760000305,54501.65088408 2022-10-24,02:03:28.000,297,11058628,-795,0,1666577007,13082.318481529997,151.01555586000177,54501.63690984001 2022-10-24,02:03:29.000,297,11058622,-795,0,1666577008,13082.419526179998,150.97326107999834,54501.74870376 2022-10-24,02:03:30.000,297,11058584,-795,0,1666577009,13082.385844629993,150.9450645600009,54501.76267800001 2022-10-24,02:03:31.000,297,11058651,-795,0,1666577010,13082.426262489993,150.95211369000026,54501.811587840006 2022-10-24,02:03:32.000,297,11058577,-795,0,1666577011,13082.372372010002,150.93801543000154,54501.811587840006 2022-10-24,02:03:33.000,297,11058601,-795,0,1666577012,13082.392580940003,150.90276978000475,54501.78363936001 2022-10-24,02:03:34.000,297,11058607,-795,0,1666577013,13082.453207729988,150.91686804000346,54501.8674848 2022-10-24,02:03:35.000,297,11058648,-795,0,1666577014,13082.507098209993,150.88867151999875,54501.8674848 2022-10-24,02:03:36.000,297,11058581,-795,0,1666577015,13082.406053559993,150.8816223899994,54501.7277424 2022-10-24,02:03:37.000,297,11058643,-795,0,1666577016,13082.439735109998,150.95916281999962,54501.80460072001 2022-10-24,02:03:38.000,297,11058596,-795,0,1666577017,13082.507098209993,150.90276978000475,54501.94434312 2022-10-24,02:03:39.000,297,11058605,-795,0,1666577018,13082.547516069993,150.9450645600009,54501.958317360004 2022-10-24,02:03:40.000,297,11058601,-795,0,1666577019,13082.540779759998,150.98735934000433,54501.99325296 2022-10-24,02:03:41.000,297,11058665,-795,0,1666577020,13082.567724999994,151.0296541200005,54501.98626584 2022-10-24,02:03:42.000,297,11058627,-795,0,1666577021,13082.554252379989,151.05785063999792,54502.01421432 2022-10-24,02:03:43.000,297,11058630,-795,0,1666577022,13082.594670239989,151.1071945500007,54501.85351056001 2022-10-24,02:03:44.000,297,11058591,-795,0,1666577023,13082.601406549999,151.16358759000286,54501.937356 2022-10-24,02:03:45.000,297,11058608,-795,0,1666577024,13082.648560719994,151.22702976000437,54501.98626584 2022-10-24,02:03:46.000,297,11058621,-795,0,1666577025,13082.729396439994,151.26932454000053,54502.16793096001 2022-10-24,02:03:47.000,297,11058610,-795,0,1666577026,13082.742869059999,151.32571758000267,54502.195879440005 2022-10-24,02:03:48.000,297,11058616,-795,0,1666577027,13082.78328692,151.36801235999883,54502.244789280005 2022-10-24,02:03:49.000,297,11058606,-795,0,1666577028,13082.73613274999,151.4385036599997,54502.04914992001 2022-10-24,02:03:50.000,297,11058589,-795,0,1666577029,13082.75634167999,151.51604408999992,54502.23081504 2022-10-24,02:03:51.000,297,11058622,-795,0,1666577030,13082.769814299994,151.551289740004,54502.21684080001 2022-10-24,02:03:52.000,297,11058629,-795,0,1666577031,13082.722660129999,151.57948626000143,54502.17491808 2022-10-24,02:03:53.000,297,11058633,-795,0,1666577032,13082.77655060999,151.65702669000166,54502.3216476 2022-10-24,02:03:54.000,297,11058635,-795,0,1666577033,13082.80349585,151.61473190999823,54502.3915188 2022-10-24,02:03:55.000,297,11058594,-795,0,1666577034,13082.80349585,151.64292843000294,54502.43344152001 2022-10-24,02:03:56.000,297,11058614,-795,0,1666577035,13082.78328692,151.60768277999887,54502.40549304001 2022-10-24,02:03:57.000,297,11058627,-795,0,1666577036,13082.722660129999,151.62883017000422,54502.41946728 2022-10-24,02:03:58.000,297,11058619,-795,0,1666577037,13082.648560719994,151.63587930000358,54502.2517764 2022-10-24,02:03:59.000,297,11058598,-795,0,1666577038,13082.614879169989,151.60768277999887,54502.34260896 2022-10-24,02:04:00.000,297,11058591,-795,0,1666577039,13082.67550595999,151.6006336499995,54502.39850592 2022-10-24,02:04:01.000,297,11058605,-795,0,1666577040,13082.594670239989,151.5865353900008,54502.44741576 2022-10-24,02:04:02.000,297,11058646,-795,0,1666577041,13082.574461309989,151.551289740004,54502.363570320005 2022-10-24,02:04:03.000,297,11058612,-795,0,1666577042,13082.554252379989,151.551289740004,54502.47536424001 2022-10-24,02:04:04.000,297,11058605,-795,0,1666577043,13082.480152969998,151.51604408999992,54502.46837712 2022-10-24,02:04:05.000,297,11058612,-795,0,1666577044,13082.439735109998,151.51604408999992,54502.412480160005 2022-10-24,02:04:06.000,297,11058638,-795,0,1666577045,13082.325217839993,151.48079844000313,54502.32863472 2022-10-24,02:04:07.000,297,11058627,-795,0,1666577046,13082.298272599997,151.48079844000313,54502.3216476 2022-10-24,02:04:08.000,297,11058642,-795,0,1666577047,13082.311745220002,151.45260191999841,54502.482351360006 2022-10-24,02:04:09.000,297,11058648,-795,0,1666577048,13082.251118430002,151.44555278999906,54502.43344152001 2022-10-24,02:04:10.000,297,11058626,-795,0,1666577049,13082.298272599997,151.42440540000098,54502.55222256001 2022-10-24,02:04:11.000,297,11058616,-795,0,1666577050,13082.291536290002,151.3750614899982,54502.53824832 2022-10-24,02:04:12.000,297,11058547,-795,0,1666577051,13082.190491640002,151.3750614899982,54502.3915188 2022-10-24,02:04:13.000,297,11058647,-795,0,1666577052,13082.251118430002,151.31866845000332,54502.55920968 2022-10-24,02:04:14.000,297,11058607,-795,0,1666577053,13082.210700570002,151.32571758000267,54502.61510664 2022-10-24,02:04:15.000,297,11058664,-795,0,1666577054,13082.183755329992,151.31866845000332,54502.580171040005 2022-10-24,02:04:16.000,297,11058606,-795,0,1666577055,13082.143337469992,151.31866845000332,54502.55222256001 2022-10-24,02:04:17.000,297,11058605,-795,0,1666577056,13082.156810089997,151.3398158400014,54502.59414528001 2022-10-24,02:04:18.000,297,11058648,-795,0,1666577057,13082.203964259992,151.33276671000203,54502.698952080005 2022-10-24,02:04:19.000,297,11058648,-795,0,1666577058,13082.170282710002,151.36801235999883,54502.67799072 2022-10-24,02:04:20.000,297,11058590,-795,0,1666577059,13082.156810089997,151.38211062000482,54502.80375888 2022-10-24,02:04:21.000,297,11058617,-795,0,1666577060,13082.116392229997,151.3750614899982,54502.7758104 2022-10-24,02:04:22.000,297,11058652,-795,0,1666577061,13082.022083889991,151.38915975000418,54502.72690056 2022-10-24,02:04:23.000,297,11058601,-795,0,1666577062,13081.954720789996,151.39620888000354,54502.72690056 2022-10-24,02:04:24.000,297,11058605,-795,0,1666577063,13081.921039239991,151.4032580100029,54502.87363008 2022-10-24,02:04:25.000,297,11058592,-795,0,1666577064,13081.914302929996,151.41030714000226,54502.9504884 2022-10-24,02:04:26.000,297,11058621,-795,0,1666577065,13081.873885069996,151.4032580100029,54502.964462640004 2022-10-24,02:04:27.000,297,11058598,-795,0,1666577066,13081.76610411,151.41030714000226,54502.99939824 2022-10-24,02:04:28.000,297,11058636,-795,0,1666577067,13081.671795769995,151.41030714000226,54502.90157856 2022-10-24,02:04:29.000,297,11058594,-795,0,1666577068,13081.64485053,151.4032580100029,54503.02734672001 2022-10-24,02:04:30.000,297,11058600,-795,0,1666577069,13081.58422374,151.38211062000482,54503.0203596 2022-10-24,02:04:31.000,297,11058595,-795,0,1666577070,13081.483179089999,151.41030714000226,54503.034333840005 2022-10-24,02:04:32.000,297,11058621,-795,0,1666577071,13081.341716579998,151.34686497000075,54502.92253992 2022-10-24,02:04:33.000,297,11058621,-795,0,1666577072,13081.301298719998,151.33276671000203,54503.04132096 2022-10-24,02:04:34.000,297,11058645,-795,0,1666577073,13081.321507649998,151.31161932000396,54503.202024720005 2022-10-24,02:04:35.000,297,11058657,-795,0,1666577074,13081.260880859998,151.31161932000396,54503.19503760001 2022-10-24,02:04:36.000,297,11058617,-795,0,1666577075,13081.132890970002,151.2904719299986,54503.132153520004 2022-10-24,02:04:37.000,297,11058630,-795,0,1666577076,13081.052055250002,151.26227541000117,54503.06926944 2022-10-24,02:04:38.000,297,11058587,-795,0,1666577077,13081.018373699997,151.2411280200031,54503.11119216 2022-10-24,02:04:39.000,297,11058627,-795,0,1666577078,13081.038582629997,151.2411280200031,54503.23696032 2022-10-24,02:04:40.000,297,11058634,-795,0,1666577079,13080.957746909997,151.21998062999774,54503.19503760001 2022-10-24,02:04:41.000,297,11058638,-795,0,1666577080,13080.924065359992,151.20588236999902,54503.33478 2022-10-24,02:04:42.000,297,11058621,-795,0,1666577081,13080.863438569992,151.23407889000373,54503.29285728001 2022-10-24,02:04:43.000,297,11058629,-795,0,1666577082,13080.843229639991,151.23407889000373,54503.299844400004 2022-10-24,02:04:44.000,297,11058606,-795,0,1666577083,13080.836493329996,151.2411280200031,54503.320805760006 2022-10-24,02:04:45.000,297,11058666,-795,0,1666577084,13080.796075469996,151.29752105999796,54503.369715600005 2022-10-24,02:04:46.000,297,11058585,-795,0,1666577085,13080.76913023,151.29752105999796,54503.39766408 2022-10-24,02:04:47.000,297,11058650,-795,0,1666577086,13080.674821889996,151.31161932000396,54503.320805760006 2022-10-24,02:04:48.000,297,11058607,-795,0,1666577087,13080.68155819999,151.3539141000001,54503.4046512 2022-10-24,02:04:49.000,297,11058617,-795,0,1666577088,13080.66808558,151.38915975000418,54503.55138072 2022-10-24,02:04:50.000,297,11058616,-795,0,1666577089,13080.66808558,151.4385036599997,54503.60727768001 2022-10-24,02:04:51.000,297,11058651,-795,0,1666577090,13080.56030461999,151.49489670000185,54503.57234208 2022-10-24,02:04:52.000,297,11058577,-795,0,1666577091,13080.56030461999,151.49489670000185,54503.51644512 2022-10-24,02:04:53.000,297,11058593,-795,0,1666577092,13080.52662307,151.55833887000335,54503.62125192 2022-10-24,02:04:54.000,297,11058604,-795,0,1666577093,13080.513150449995,151.57243713000207,54503.67714888001 2022-10-24,02:04:55.000,297,11058615,-795,0,1666577094,13080.42557842,151.62883017000422,54503.73304584 2022-10-24,02:04:56.000,297,11058595,-795,0,1666577095,13080.331270079994,151.67112495000038,54503.66317464 2022-10-24,02:04:57.000,297,11058635,-795,0,1666577096,13080.250434359994,151.6993214699978,54503.7190716 2022-10-24,02:04:58.000,297,11058620,-795,0,1666577097,13080.230225429994,151.69227233999845,54503.823878400006 2022-10-24,02:04:59.000,297,11058627,-795,0,1666577098,13080.156126019989,151.76276363999932,54503.858814 2022-10-24,02:05:00.000,297,11058597,-795,0,1666577099,13080.095499229988,151.73456712000188,54503.823878400006 2022-10-24,02:05:01.000,297,11058626,-795,0,1666577100,13080.007927199993,151.7486653800006,54503.81689128001 2022-10-24,02:05:02.000,297,11058612,-795,0,1666577101,13079.893409930002,151.75571450999996,54503.74702008001 2022-10-24,02:05:03.000,297,11058659,-795,0,1666577102,13079.839519449997,151.72751799000253,54503.74702008001 2022-10-24,02:05:04.000,297,11058622,-795,0,1666577103,13079.778892659997,151.6993214699978,54503.94964656 2022-10-24,02:05:05.000,297,11058645,-795,0,1666577104,13079.718265869997,151.70637060000445,54504.06144048001 2022-10-24,02:05:06.000,297,11058606,-795,0,1666577105,13079.711529560002,151.7134197300038,54503.84483976001 2022-10-24,02:05:07.000,297,11058648,-795,0,1666577106,13079.603748599991,151.67112495000038,54503.94265944001 2022-10-24,02:05:08.000,297,11058608,-795,0,1666577107,13079.637430149996,151.67817407999974,54503.872788240005 2022-10-24,02:05:09.000,297,11058597,-795,0,1666577108,13079.52964919,151.67112495000038,54503.9985564 2022-10-24,02:05:10.000,297,11058602,-795,0,1666577109,13079.48923133,151.65702669000166,54503.90073672 2022-10-24,02:05:11.000,297,11058606,-795,0,1666577110,13079.475758709996,151.66407582000102,54504.04746624 2022-10-24,02:05:12.000,297,11058617,-795,0,1666577111,13079.38145036999,151.65702669000166,54503.94265944001 2022-10-24,02:05:13.000,297,11058642,-795,0,1666577112,13079.192833689995,151.63587930000358,54503.84483976001 2022-10-24,02:05:14.000,297,11058620,-795,0,1666577113,13079.32755989,151.63587930000358,54504.0684276 2022-10-24,02:05:15.000,297,11058619,-795,0,1666577114,13079.2669331,151.65702669000166,54504.10336320001 2022-10-24,02:05:16.000,297,11058597,-795,0,1666577115,13079.26019678999,151.63587930000358,54504.09637608 2022-10-24,02:05:17.000,297,11058567,-795,0,1666577116,13079.111997969994,151.59358452000015,54503.95663368 2022-10-24,02:05:18.000,297,11058567,-795,0,1666577117,13079.071580109994,151.61473190999823,54504.01253064001 2022-10-24,02:05:19.000,297,11058627,-795,0,1666577118,13079.071580109994,151.53014234999864,54504.16624728 2022-10-24,02:05:20.000,297,11058640,-795,0,1666577119,13078.950326529994,151.54424061000464,54504.040479120005 2022-10-24,02:05:21.000,297,11058659,-795,0,1666577120,13078.990744389994,151.52309321999928,54504.22913136001 2022-10-24,02:05:22.000,297,11058633,-795,0,1666577121,13078.936853909989,151.52309321999928,54504.13131168001 2022-10-24,02:05:23.000,297,11058667,-795,0,1666577122,13078.869490809993,151.537191479998,54504.16624728 2022-10-24,02:05:24.000,297,11058564,-795,0,1666577123,13078.842545569998,151.49489670000185,54504.138298800004 2022-10-24,02:05:25.000,297,11058556,-795,0,1666577124,13078.775182470003,151.45260191999841,54504.13131168001 2022-10-24,02:05:26.000,297,11058594,-795,0,1666577125,13078.721291989998,151.38915975000418,54504.14528592 2022-10-24,02:05:27.000,297,11058632,-795,0,1666577126,13078.721291989998,151.36801235999883,54504.21515712 2022-10-24,02:05:28.000,297,11058627,-795,0,1666577127,13078.694346750002,151.3045701900046,54504.22913136001 2022-10-24,02:05:29.000,297,11058608,-795,0,1666577128,13078.647192579992,151.33276671000203,54504.138298800004 2022-10-24,02:05:30.000,297,11058620,-795,0,1666577129,13078.640456269997,151.31161932000396,54504.2431056 2022-10-24,02:05:31.000,297,11058655,-795,0,1666577130,13078.687610439993,151.21998062999774,54504.36887376001 2022-10-24,02:05:32.000,297,11058581,-795,0,1666577131,13078.653928890002,151.22702976000437,54504.28502832 2022-10-24,02:05:33.000,297,11058585,-795,0,1666577132,13078.620247339997,151.19883323999966,54504.27804120001 2022-10-24,02:05:34.000,297,11058629,-795,0,1666577133,13078.566356859992,151.12129280999943,54504.33393816 2022-10-24,02:05:35.000,297,11058653,-795,0,1666577134,13078.539411619997,151.12129280999943,54504.326951040006 2022-10-24,02:05:36.000,297,11058601,-795,0,1666577135,13078.512466380002,151.11424368000007,54504.27804120001 2022-10-24,02:05:37.000,297,11058622,-795,0,1666577136,13078.505730069992,151.1283419399988,54504.40380936 2022-10-24,02:05:38.000,297,11058620,-795,0,1666577137,13078.485521139992,151.11424368000007,54504.48066768 2022-10-24,02:05:39.000,297,11058600,-795,0,1666577138,13078.451839590001,151.10014542000135,54504.53656464001 2022-10-24,02:05:40.000,297,11058561,-795,0,1666577139,13078.465312209992,151.12129280999943,54504.46669344001 2022-10-24,02:05:41.000,297,11058631,-795,0,1666577140,13078.418158039996,151.12129280999943,54504.48765480001 2022-10-24,02:05:42.000,297,11058619,-795,0,1666577141,13078.29016815,151.13539106999815,54504.375860880005 2022-10-24,02:05:43.000,297,11058627,-795,0,1666577142,13078.296904459996,151.08604716000264,54504.494641920006 2022-10-24,02:05:44.000,297,11058647,-795,0,1666577143,13078.26322290999,151.11424368000007,54504.60643584001 2022-10-24,02:05:45.000,297,11058634,-795,0,1666577144,13078.216068739996,151.11424368000007,54504.65534568001 2022-10-24,02:05:46.000,297,11058584,-795,0,1666577145,13078.195859809995,151.14244020000478,54504.641371440004 2022-10-24,02:05:47.000,297,11058649,-795,0,1666577146,13078.175650879995,151.1071945500007,54504.6273972 2022-10-24,02:05:48.000,297,11058560,-795,0,1666577147,13078.06113360999,151.1071945500007,54504.51560328001 2022-10-24,02:05:49.000,297,11058593,-795,0,1666577148,13078.054397299995,151.13539106999815,54504.6273972 2022-10-24,02:05:50.000,297,11058590,-795,0,1666577149,13078.08134253999,151.14244020000478,54504.66931992 2022-10-24,02:05:51.000,297,11058598,-795,0,1666577150,13078.00050681999,151.1071945500007,54504.66931992 2022-10-24,02:05:52.000,297,11058586,-795,0,1666577151,13077.91967109999,151.11424368000007,54504.58547448001 2022-10-24,02:05:53.000,297,11058631,-795,0,1666577152,13077.87925323999,151.11424368000007,54504.6972684 2022-10-24,02:05:54.000,297,11058602,-795,0,1666577153,13077.845571689999,151.11424368000007,54504.71822976 2022-10-24,02:05:55.000,297,11058642,-795,0,1666577154,13077.85904430999,151.07899803000328,54504.809062320004 2022-10-24,02:05:56.000,297,11058575,-795,0,1666577155,13077.825362759999,151.093096290002,54504.809062320004 2022-10-24,02:05:57.000,297,11058558,-795,0,1666577156,13077.751263349994,151.11424368000007,54504.74617824 2022-10-24,02:05:58.000,297,11058573,-795,0,1666577157,13077.731054419994,151.1283419399988,54504.760152480005 2022-10-24,02:05:59.000,297,11058585,-795,0,1666577158,13077.690636559993,151.17063672000222,54504.7671396 2022-10-24,02:06:00.000,297,11058615,-795,0,1666577159,13077.717581799989,151.18473498000094,54504.85797216 2022-10-24,02:06:01.000,297,11058643,-795,0,1666577160,13077.650218699993,151.2411280200031,54504.976753200004 2022-10-24,02:06:02.000,297,11058641,-795,0,1666577161,13077.623273459998,151.27637366999988,54504.927843360005 2022-10-24,02:06:03.000,297,11058628,-795,0,1666577162,13077.555910360003,151.31161932000396,54504.93483048 2022-10-24,02:06:04.000,297,11058587,-795,0,1666577163,13077.562646669998,151.36096322999947,54504.96976608001 2022-10-24,02:06:05.000,297,11058655,-795,0,1666577164,13077.535701430003,151.39620888000354,54505.02566304 2022-10-24,02:06:06.000,297,11058583,-795,0,1666577165,13077.475074640002,151.41030714000226,54505.02566304 2022-10-24,02:06:07.000,297,11058602,-795,0,1666577166,13077.414447850002,151.44555278999906,54504.93483048 2022-10-24,02:06:08.000,297,11058637,-795,0,1666577167,13077.387502609992,151.48079844000313,54504.93483048 2022-10-24,02:06:09.000,297,11058640,-795,0,1666577168,13077.421184159997,151.48079844000313,54505.15841832001 2022-10-24,02:06:10.000,297,11058677,-795,0,1666577169,13077.434656780002,151.51604408999992,54505.20034104 2022-10-24,02:06:11.000,297,11058609,-795,0,1666577170,13077.387502609992,151.551289740004,54505.20732816001 2022-10-24,02:06:12.000,297,11058580,-795,0,1666577171,13077.380766299997,151.55833887000335,54505.144444080004 2022-10-24,02:06:13.000,297,11058581,-795,0,1666577172,13077.306666889992,151.551289740004,54504.98374032 2022-10-24,02:06:14.000,297,11058631,-795,0,1666577173,13077.272985340001,151.51604408999992,54504.87194640001 2022-10-24,02:06:15.000,297,11058632,-795,0,1666577174,13077.320139509997,151.57243713000207,54505.06758576001 2022-10-24,02:06:16.000,297,11058606,-795,0,1666577175,13077.353821060002,151.5653880000027,54505.18636680001 2022-10-24,02:06:17.000,297,11058643,-795,0,1666577176,13077.394238920002,151.5865353900008,54505.24226376 2022-10-24,02:06:18.000,297,11058622,-795,0,1666577177,13077.353821060002,151.62178104000486,54505.19335392 2022-10-24,02:06:19.000,297,11058566,-795,0,1666577178,13077.347084749992,151.60768277999887,54505.15841832001 2022-10-24,02:06:20.000,297,11058531,-795,0,1666577179,13077.374029990002,151.64292843000294,54505.24925088 2022-10-24,02:06:21.000,297,11058589,-795,0,1666577180,13077.400975229997,151.64292843000294,54505.24925088 2022-10-24,02:06:22.000,297,11058653,-795,0,1666577181,13077.387502609992,151.67112495000038,54505.214315280005 2022-10-24,02:06:23.000,297,11058653,-795,0,1666577182,13077.394238920002,151.69227233999845,54505.17937968 2022-10-24,02:06:24.000,297,11058628,-795,0,1666577183,13077.461602019997,151.7134197300038,54505.2911736 2022-10-24,02:06:25.000,297,11058630,-795,0,1666577184,13077.535701430003,151.77686189999804,54505.41694176 2022-10-24,02:06:26.000,297,11058660,-795,0,1666577185,13077.522228809998,151.75571450999996,54505.3610448 2022-10-24,02:06:27.000,297,11058577,-795,0,1666577186,13077.522228809998,151.76981276999868,54505.27021224 2022-10-24,02:06:28.000,297,11058538,-795,0,1666577187,13077.542437739998,151.82620581000083,54505.3959804 2022-10-24,02:06:29.000,297,11058614,-795,0,1666577188,13077.542437739998,151.8121075500021,54505.2911736 2022-10-24,02:06:30.000,297,11058614,-795,0,1666577189,13077.569382979993,151.84030406999955,54505.37501904001 2022-10-24,02:06:31.000,297,11058615,-795,0,1666577190,13077.576119289988,151.8614514600049,54505.430916000005 2022-10-24,02:06:32.000,297,11058619,-795,0,1666577191,13077.522228809998,151.88964798000234,54505.312134960004 2022-10-24,02:06:33.000,297,11058612,-795,0,1666577192,13077.488547259993,151.88259885000298,54505.333096320006 2022-10-24,02:06:34.000,297,11058603,-795,0,1666577193,13077.515492500002,151.88964798000234,54505.43790312 2022-10-24,02:06:35.000,297,11058612,-795,0,1666577194,13077.495283570002,151.8614514600049,54505.31912208 2022-10-24,02:06:36.000,297,11058554,-795,0,1666577195,13077.515492500002,151.87554972000362,54505.49380008001 2022-10-24,02:06:37.000,297,11058660,-795,0,1666577196,13077.522228809998,151.82620581000083,54505.42392888001 2022-10-24,02:06:38.000,297,11058630,-795,0,1666577197,13077.508756189993,151.84030406999955,54505.52873568 2022-10-24,02:06:39.000,297,11058640,-795,0,1666577198,13077.434656780002,151.82620581000083,54505.263225120005 2022-10-24,02:06:40.000,297,11058597,-795,0,1666577199,13077.508756189993,151.8121075500021,54505.4658516 2022-10-24,02:06:41.000,297,11058625,-795,0,1666577200,13077.488547259993,151.8473531999989,54505.54270992001 2022-10-24,02:06:42.000,297,11058612,-795,0,1666577201,13077.468338329993,151.80505842000275,54505.50777432 2022-10-24,02:06:43.000,297,11058585,-795,0,1666577202,13077.448129399992,151.77686189999804,54505.500787200006 2022-10-24,02:06:44.000,297,11058592,-795,0,1666577203,13077.434656780002,151.77686189999804,54505.56367128 2022-10-24,02:06:45.000,297,11058601,-795,0,1666577204,13077.421184159997,151.76276363999932,54505.52873568 2022-10-24,02:06:46.000,297,11058604,-795,0,1666577205,13077.400975229997,151.77686189999804,54505.57065840001 2022-10-24,02:06:47.000,297,11058640,-795,0,1666577206,13077.333612130002,151.80505842000275,54505.444890239996 2022-10-24,02:06:48.000,297,11058651,-795,0,1666577207,13077.313403200002,151.80505842000275,54505.48681296 2022-10-24,02:06:49.000,297,11058608,-795,0,1666577208,13077.407711539992,151.77686189999804,54505.68943944001 2022-10-24,02:06:50.000,297,11058584,-795,0,1666577209,13077.353821060002,151.82620581000083,54505.647516720004 2022-10-24,02:06:51.000,297,11058592,-795,0,1666577210,13077.299930579997,151.8121075500021,54505.64052960001 2022-10-24,02:06:52.000,297,11058608,-795,0,1666577211,13077.171940690001,151.8121075500021,54505.57065840001 2022-10-24,02:06:53.000,297,11058593,-795,0,1666577212,13077.178676999996,151.82620581000083,54505.605594 2022-10-24,02:06:54.000,297,11058637,-795,0,1666577213,13077.171940690001,151.86850059000426,54505.64052960001 2022-10-24,02:06:55.000,297,11058606,-795,0,1666577214,13077.171940690001,151.8614514600049,54505.61956824001 2022-10-24,02:06:56.000,297,11058619,-795,0,1666577215,13077.084368659991,151.91784449999977,54505.57764552 2022-10-24,02:06:57.000,297,11058656,-795,0,1666577216,13077.02374186999,151.9319427599985,54505.647516720004 2022-10-24,02:06:58.000,297,11058610,-795,0,1666577217,13076.956378769995,151.93899188999785,54505.61956824001 2022-10-24,02:06:59.000,297,11058645,-795,0,1666577218,13076.915960909995,151.93899188999785,54505.7453364 2022-10-24,02:07:00.000,297,11058545,-795,0,1666577219,13076.86207042999,152.00243405999936,54505.766297760005 2022-10-24,02:07:01.000,297,11058634,-795,0,1666577220,13076.814916259995,152.00948318999872,54505.68245232 2022-10-24,02:07:02.000,297,11058634,-795,0,1666577221,13076.713871609994,152.05177797000215,54505.62655536 2022-10-24,02:07:03.000,297,11058620,-795,0,1666577222,13076.693662679994,152.10112187999766,54505.612581119996 2022-10-24,02:07:04.000,297,11058578,-795,0,1666577223,13076.63977219999,152.1081710100043,54505.72437504 2022-10-24,02:07:05.000,297,11058626,-795,0,1666577224,13076.65998112999,152.12931840000238,54505.7453364 2022-10-24,02:07:06.000,297,11058595,-795,0,1666577225,13076.545463859999,152.16456404999917,54505.66149096001 2022-10-24,02:07:07.000,297,11058621,-795,0,1666577226,13076.484837069998,152.21390796000196,54505.71040080001 2022-10-24,02:07:08.000,297,11058576,-795,0,1666577227,13076.505045999998,152.2421044799994,54505.80123336 2022-10-24,02:07:09.000,297,11058608,-795,0,1666577228,13076.464628139998,152.28439926000283,54505.72437504 2022-10-24,02:07:10.000,297,11058606,-795,0,1666577229,13076.424210279998,152.31964490999962,54505.82918184001 2022-10-24,02:07:11.000,297,11058603,-795,0,1666577230,13076.417473969988,152.34784143000434,54505.766297760005 2022-10-24,02:07:12.000,297,11058594,-795,0,1666577231,13076.282747769998,152.38308708000113,54505.70341368 2022-10-24,02:07:13.000,297,11058622,-635,0,1666577232,13076.302956699998,152.41128359999857,54505.75232352 2022-10-24,02:07:14.000,297,11058650,-795,0,1666577233,13076.350110869993,152.43243099000392,54505.92700152001 2022-10-24,02:07:15.000,297,11058617,-795,0,1666577234,13076.168230499992,152.47472577000008,54505.933988640005 2022-10-24,02:07:16.000,297,11058639,-795,0,1666577235,13076.215384670002,152.5029222900048,54505.836168960006 2022-10-24,02:07:17.000,297,11058634,-795,0,1666577236,13076.195175740002,152.5170205500035,54505.84315608 2022-10-24,02:07:18.000,297,11058603,-795,0,1666577237,13076.188439429992,152.56636445999902,54505.87110456 2022-10-24,02:07:19.000,297,11058612,-795,0,1666577238,13076.195175740002,152.55931532999966,54505.89905304 2022-10-24,02:07:20.000,297,11058599,-795,0,1666577239,13076.174966810002,152.58046271999774,54505.982898480004 2022-10-24,02:07:21.000,297,11058642,-795,0,1666577240,13076.168230499992,152.6016101100031,54506.02482120001 2022-10-24,02:07:22.000,297,11058610,-795,0,1666577241,13076.107603709992,152.60865924000245,54506.101679520005 2022-10-24,02:07:23.000,297,11058612,-795,0,1666577242,13076.121076329997,152.64390488999925,54505.92700152001 2022-10-24,02:07:24.000,297,11058579,-795,0,1666577243,13076.053713230001,152.6368557599999,54506.14360224001 2022-10-24,02:07:25.000,297,11058614,-795,0,1666577244,13076.046976919992,152.68619967000268,54506.07373104001 2022-10-24,02:07:26.000,297,11058614,-795,0,1666577245,13075.966141199991,152.65800314999797,54506.171550720006 2022-10-24,02:07:27.000,297,11058647,-795,0,1666577246,13075.952668580001,152.70734706000076,54506.052769680005 2022-10-24,02:07:28.000,297,11058629,-795,0,1666577247,13075.91225072,152.72144531999948,54506.13661512 2022-10-24,02:07:29.000,297,11058650,-795,0,1666577248,13075.918987029996,152.75669097000355,54506.22744768 2022-10-24,02:07:30.000,297,11058616,-795,0,1666577249,13075.87183286,152.72144531999948,54506.27635752 2022-10-24,02:07:31.000,297,11058625,-795,0,1666577250,13075.858360239996,152.74259271000483,54506.32526736 2022-10-24,02:07:32.000,297,11058652,-795,0,1666577251,13075.79099714,152.74259271000483,54506.31129312001 2022-10-24,02:07:33.000,297,11058603,-795,0,1666577252,13075.73037035,152.74259271000483,54506.283344639996 2022-10-24,02:07:34.000,297,11058581,-795,0,1666577253,13075.636062009995,152.72849444999883,54506.20648632 2022-10-24,02:07:35.000,297,11058603,-795,0,1666577254,13075.636062009995,152.7637401000029,54506.26238328001 2022-10-24,02:07:36.000,297,11058633,-795,0,1666577255,13075.64953463,152.74259271000483,54506.38116432001 2022-10-24,02:07:37.000,297,11058632,-795,0,1666577256,13075.615853079995,152.78488749000098,54506.36020296001 2022-10-24,02:07:38.000,297,11058602,-795,0,1666577257,13075.58890784,152.7496418400042,54506.45802264001 2022-10-24,02:07:39.000,297,11058640,-795,0,1666577258,13075.615853079995,152.77783836000162,54506.40911280001 2022-10-24,02:07:40.000,297,11058557,-795,0,1666577259,13075.656270939995,152.77078923000226,54506.52090672 2022-10-24,02:07:41.000,297,11058644,-795,0,1666577260,13075.595644149995,152.7637401000029,54506.54186808 2022-10-24,02:07:42.000,297,11058627,-795,0,1666577261,13075.535017359995,152.78488749000098,54506.388151440005 2022-10-24,02:07:43.000,297,11058619,-795,0,1666577262,13075.44070901999,152.80603487999906,54506.43007416001 2022-10-24,02:07:44.000,297,11058626,-795,0,1666577263,13075.42050008999,152.77783836000162,54506.653662000004 2022-10-24,02:07:45.000,297,11058611,-795,0,1666577264,13075.46765426,152.84128053000313,54506.73052032 2022-10-24,02:07:46.000,297,11058613,-795,0,1666577265,13075.42050008999,152.8271822700044,54506.74449456001 2022-10-24,02:07:47.000,297,11058603,-795,0,1666577266,13075.373345919994,152.8271822700044,54506.73750744 2022-10-24,02:07:48.000,297,11058636,-795,0,1666577267,13075.393554849994,152.8624279200012,54506.870262720004 2022-10-24,02:07:49.000,297,11058659,-795,0,1666577268,13075.299246509989,152.86947705000057,54506.821352880004 2022-10-24,02:07:50.000,297,11058628,-795,0,1666577269,13075.238619719988,152.8483296600025,54506.85628848 2022-10-24,02:07:51.000,297,11058627,-795,0,1666577270,13075.231883409993,152.8624279200012,54506.90519832 2022-10-24,02:07:52.000,297,11058622,-795,0,1666577271,13075.177992929988,152.90472270000464,54506.92615968 2022-10-24,02:07:53.000,297,11058649,-795,0,1666577272,13075.164520309998,152.95406661000015,54506.97506952 2022-10-24,02:07:54.000,297,11058686,-795,0,1666577273,13075.151047689993,152.9470174800008,54507.00301800001 2022-10-24,02:07:55.000,297,11058578,-795,0,1666577274,13075.184729239998,152.9470174800008,54507.08686344 2022-10-24,02:07:56.000,297,11058649,-795,0,1666577275,13075.164520309998,152.92587009000272,54507.05192784001 2022-10-24,02:07:57.000,297,11058608,-795,0,1666577276,13075.124102449998,152.95406661000015,54507.107824800005 2022-10-24,02:07:58.000,297,11058630,-795,0,1666577277,13075.110629829993,152.95406661000015,54507.03096648001 2022-10-24,02:07:59.000,297,11058615,-795,0,1666577278,13075.110629829993,152.98226313000487,54507.06590208 2022-10-24,02:08:00.000,297,11058597,-795,0,1666577279,13075.164520309998,153.00341052000294,54507.19865736001 2022-10-24,02:08:01.000,297,11058620,-795,0,1666577280,13075.124102449998,153.01750878000166,54507.13577328 2022-10-24,02:08:02.000,297,11058592,-795,0,1666577281,13075.103893519998,153.05275442999846,54507.26852856001 2022-10-24,02:08:03.000,297,11058607,-795,0,1666577282,13075.110629829993,153.0457052999991,54507.19865736001 2022-10-24,02:08:04.000,297,11058602,-795,0,1666577283,13075.137575070003,153.00341052000294,54507.2825028 2022-10-24,02:08:05.000,297,11058627,-795,0,1666577284,13075.056739350002,152.91882096000336,54507.24756720001 2022-10-24,02:08:06.000,297,11058608,-795,0,1666577285,13074.888331599992,152.8624279200012,54507.24058008 2022-10-24,02:08:07.000,297,11058633,-795,0,1666577286,13074.618879199996,153.0739018200038,54507.17070888001 2022-10-24,02:08:08.000,297,11058656,-795,0,1666577287,13074.60540657999,153.3065231100045,54507.23359296 2022-10-24,02:08:09.000,297,11058598,-795,0,1666577288,13074.773814330001,153.39111267000408,54507.443206560005 2022-10-24,02:08:10.000,297,11058607,-795,0,1666577289,13074.854650050002,153.36291614999936,54507.62487168 2022-10-24,02:08:11.000,297,11058628,-795,0,1666577290,13074.834441120001,153.34881789000065,54507.53403912001 2022-10-24,02:08:12.000,297,11058597,-795,0,1666577291,13074.800759569996,153.32767050000257,54507.48512928001 2022-10-24,02:08:13.000,297,11058646,-795,0,1666577292,13074.800759569996,153.32767050000257,54507.64583304 2022-10-24,02:08:14.000,297,11058635,-795,0,1666577293,13074.794023260001,153.31357224000385,54507.67378152001 2022-10-24,02:08:15.000,297,11058586,-795,0,1666577294,13074.773814330001,153.3065231100045,54507.75063984001 2022-10-24,02:08:16.000,297,11058663,-795,0,1666577295,13074.639088129996,153.33471963000193,54507.527052 2022-10-24,02:08:17.000,297,11058590,-795,0,1666577296,13074.69297861,153.31357224000385,54507.680768640006 2022-10-24,02:08:18.000,297,11058619,-795,0,1666577297,13074.834441120001,153.27127746000042,54507.85544664 2022-10-24,02:08:19.000,297,11058629,-795,0,1666577298,13074.773814330001,153.2924248499985,54507.88339512 2022-10-24,02:08:20.000,297,11058563,-795,0,1666577299,13074.760341709996,153.27832658999978,54507.83448528 2022-10-24,02:08:21.000,297,11058592,-795,0,1666577300,13074.706451229991,153.25013007000234,54507.86243376 2022-10-24,02:08:22.000,297,11058625,-795,0,1666577301,13074.65256075,153.22898268000426,54507.8065368 2022-10-24,02:08:23.000,297,11058625,-795,0,1666577302,13074.639088129996,153.22898268000426,54507.8065368 2022-10-24,02:08:24.000,297,11058629,-795,0,1666577303,13074.639088129996,153.21488441999827,54507.97422768 2022-10-24,02:08:25.000,297,11058643,-795,0,1666577304,13074.61214289,153.20078615999955,54508.016150400006 2022-10-24,02:08:26.000,297,11058627,-795,0,1666577305,13074.59193396,153.16554051000276,54508.00217616 2022-10-24,02:08:27.000,297,11058610,-795,0,1666577306,13074.57172503,153.15144225000404,54507.995189040004 2022-10-24,02:08:28.000,297,11058584,-795,0,1666577307,13074.578461339996,153.13029485999868,54508.07204736 2022-10-24,02:08:29.000,297,11058623,-795,0,1666577308,13074.5515161,153.12324572999933,54508.065060240006 2022-10-24,02:08:30.000,297,11058605,-795,0,1666577309,13074.558252409995,153.11619659999997,54508.1209572 2022-10-24,02:08:31.000,297,11058642,-795,0,1666577310,13074.52457085999,153.12324572999933,54508.09300872 2022-10-24,02:08:32.000,297,11058642,-795,0,1666577311,13074.49088931,153.1091474700006,54508.12794432 2022-10-24,02:08:33.000,297,11058641,-795,0,1666577312,13074.45047145,153.10209834000125,54508.12794432 2022-10-24,02:08:34.000,297,11058630,-795,0,1666577313,13074.51109824,153.0739018200038,54508.24672536 2022-10-24,02:08:35.000,297,11058583,-795,0,1666577314,13074.46394406999,153.06685269000445,54508.27467384001 2022-10-24,02:08:36.000,297,11058616,-795,0,1666577315,13074.43026252,153.05980355999782,54508.2606996 2022-10-24,02:08:37.000,297,11058651,-795,0,1666577316,13074.376372039995,153.0950492100019,54508.183841280006 2022-10-24,02:08:38.000,297,11058587,-795,0,1666577317,13074.42352620999,153.08095095000317,54508.24672536 2022-10-24,02:08:39.000,297,11058629,-795,0,1666577318,13074.416789899995,153.08095095000317,54508.28864808 2022-10-24,02:08:40.000,297,11058615,-795,0,1666577319,13074.36289941999,153.08800008000253,54508.33755792 2022-10-24,02:08:41.000,297,11058612,-795,0,1666577320,13074.3494268,153.12324572999933,54508.41441624 2022-10-24,02:08:42.000,297,11058642,-795,0,1666577321,13074.30900894,153.13734398999804,54508.39345488001 2022-10-24,02:08:43.000,297,11058613,-795,0,1666577322,13074.26185476999,153.17258964000212,54508.400442000006 2022-10-24,02:08:44.000,297,11058612,-795,0,1666577323,13074.28206369999,153.15144225000404,54508.519223040006 2022-10-24,02:08:45.000,297,11058605,-795,0,1666577324,13074.234909529994,153.14439312000468,54508.51223592001 2022-10-24,02:08:46.000,297,11058646,-795,0,1666577325,13074.228173219999,153.16554051000276,54508.547171520004 2022-10-24,02:08:47.000,297,11058618,-795,0,1666577326,13074.147337499999,153.17258964000212,54508.42839048 2022-10-24,02:08:48.000,297,11058611,-795,0,1666577327,13074.106919639999,153.2078352899989,54508.47031320001 2022-10-24,02:08:49.000,297,11058642,-795,0,1666577328,13074.086710709998,153.23603181000362,54508.617042720005 2022-10-24,02:08:50.000,297,11058588,-795,0,1666577329,13074.079974399989,153.22898268000426,54508.69390104 2022-10-24,02:08:51.000,297,11058623,-795,0,1666577330,13074.039556539989,153.29947397999786,54508.77774648001 2022-10-24,02:08:52.000,297,11058615,-795,0,1666577331,13073.965457129998,153.27127746000042,54508.568132880006 2022-10-24,02:08:53.000,297,11058569,-795,0,1666577332,13073.938511889988,153.36996527999872,54508.65896544001 2022-10-24,02:08:54.000,297,11058649,-795,0,1666577333,13073.918302960003,153.4052109300028,54508.69390104 2022-10-24,02:08:55.000,297,11058643,-795,0,1666577334,13073.918302960003,153.39816180000344,54508.75678512001 2022-10-24,02:08:56.000,297,11058621,-795,0,1666577335,13073.830730929993,153.4404565799996,54508.686913920006 2022-10-24,02:08:57.000,297,11058606,-795,0,1666577336,13073.837467240002,153.51094788000046,54508.75678512001 2022-10-24,02:08:58.000,297,11058610,-795,0,1666577337,13073.904830339998,153.53209526999854,54508.86857904 2022-10-24,02:08:59.000,297,11058609,-795,0,1666577338,13073.837467240002,153.56029179000325,54508.86159192 2022-10-24,02:09:00.000,297,11058586,-795,0,1666577339,13073.850939859993,153.60963569999876,54508.86857904 2022-10-24,02:09:01.000,297,11058639,-795,0,1666577340,13073.817258310002,153.63783222000347,54508.903514640006 2022-10-24,02:09:02.000,297,11058619,-795,0,1666577341,13073.763367829997,153.67307787000027,54508.79870784 2022-10-24,02:09:03.000,297,11058642,-795,0,1666577342,13073.749895209992,153.7153726500037,54508.749798 2022-10-24,02:09:04.000,297,11058615,-795,0,1666577343,13073.837467240002,153.74356917000114,54508.94543736001 2022-10-24,02:09:05.000,297,11058580,-795,0,1666577344,13073.803785689997,153.7999622100033,54509.0292828 2022-10-24,02:09:06.000,297,11058651,-795,0,1666577345,13073.810521999992,153.79291308000393,54509.04325704001 2022-10-24,02:09:07.000,297,11058610,-795,0,1666577346,13073.770104139992,153.83520786000008,54509.099154 2022-10-24,02:09:08.000,297,11058563,-795,0,1666577347,13073.797049380002,153.87045351000415,54509.18299944001 2022-10-24,02:09:09.000,297,11058592,-795,0,1666577348,13073.743158899997,153.8986500300016,54509.18299944001 2022-10-24,02:09:10.000,297,11058657,-795,0,1666577349,13073.729686279992,153.91979741999967,54509.2039608 2022-10-24,02:09:11.000,297,11058622,-795,0,1666577350,13073.722949969997,153.9620922000031,54509.31575472 2022-10-24,02:09:12.000,297,11058620,-795,0,1666577351,13073.621905319997,153.9620922000031,54509.19697368 2022-10-24,02:09:13.000,297,11058647,-795,0,1666577352,13073.642114249997,153.95504307000374,54509.238896400006 2022-10-24,02:09:14.000,297,11058669,-795,0,1666577353,13073.669059489992,154.05373089000204,54509.3437032 2022-10-24,02:09:15.000,297,11058624,-795,0,1666577354,13073.621905319997,154.1101239300042,54509.42056152 2022-10-24,02:09:16.000,297,11058645,-795,0,1666577355,13073.648850559992,154.13832045000163,54509.4834456 2022-10-24,02:09:17.000,297,11058621,-795,0,1666577356,13073.493915430001,154.17356609999842,54509.09216688001 2022-10-24,02:09:18.000,297,11058600,-795,0,1666577357,13073.38613446999,154.22291001000121,54509.21094792001 2022-10-24,02:09:19.000,297,11058619,-795,0,1666577358,13073.4737065,154.25110652999865,54509.385625920004 2022-10-24,02:09:20.000,297,11058644,-795,0,1666577359,13073.480442809996,154.3074995700008,54509.406587280006 2022-10-24,02:09:21.000,297,11058629,-795,0,1666577360,13073.460233879996,154.34274522000487,54509.47645848001 2022-10-24,02:09:22.000,297,11058624,-795,0,1666577361,13073.43328864,154.37799087000167,54509.4135744 2022-10-24,02:09:23.000,297,11058603,-795,0,1666577362,13073.419816019996,154.44143304000318,54509.39261304 2022-10-24,02:09:24.000,297,11058623,-795,0,1666577363,13073.440024949996,154.47667868999997,54509.49741984001 2022-10-24,02:09:25.000,297,11058634,-795,0,1666577364,13073.426552329991,154.56126824999956,54509.4834456 2022-10-24,02:09:26.000,297,11058598,-795,0,1666577365,13073.34571660999,154.61061216000235,54509.406587280006 2022-10-24,02:09:27.000,297,11058690,-795,0,1666577366,13073.31203506,154.62471042000107,54509.36466456 2022-10-24,02:09:28.000,297,11058631,-795,0,1666577367,13073.338980299995,154.68815259000257,54509.49741984001 2022-10-24,02:09:29.000,297,11058618,-795,0,1666577368,13073.40634339999,154.7022508500013,54509.623188000005 2022-10-24,02:09:30.000,297,11058648,-795,0,1666577369,13073.379398159996,154.71634911,54509.60222664 2022-10-24,02:09:31.000,297,11058624,-795,0,1666577370,13073.30529874999,154.72339823999937,54509.66511072001 2022-10-24,02:09:32.000,297,11058600,-795,0,1666577371,13073.25140827,154.79388954000024,54509.553316800004 2022-10-24,02:09:33.000,297,11058585,-795,0,1666577372,13073.237935649995,154.84323345000303,54509.63017512 2022-10-24,02:09:34.000,297,11058594,-795,0,1666577373,13073.22446302999,154.8150369299983,54509.672097840004 2022-10-24,02:09:35.000,297,11058649,-795,0,1666577374,13073.23119934,154.92077388000325,54509.6581236 2022-10-24,02:09:36.000,297,11058631,-795,0,1666577375,13073.056055279994,154.94192127000133,54509.56030392 2022-10-24,02:09:37.000,297,11058673,-795,0,1666577376,13073.04258265999,154.92077388000325,54509.5882524 2022-10-24,02:09:38.000,297,11058646,-795,0,1666577377,13073.116682069995,154.9137247500039,54509.888698560004 2022-10-24,02:09:39.000,297,11058654,-795,0,1666577378,13073.08973683,154.9137247500039,54509.89568568 2022-10-24,02:09:40.000,297,11058580,-795,0,1666577379,13073.10320944999,154.92077388000325,54509.87472432 2022-10-24,02:09:41.000,297,11058610,-795,0,1666577380,13072.975219559994,154.92077388000325,54509.81184024001 2022-10-24,02:09:42.000,297,11058630,-795,0,1666577381,13072.901120149989,154.87847909999982,54509.76293040001 2022-10-24,02:09:43.000,297,11058669,-795,0,1666577382,13072.941538009989,154.89257735999854,54509.74895616 2022-10-24,02:09:44.000,297,11058613,-795,0,1666577383,13072.894383839994,154.8996264899979,54509.81882736 2022-10-24,02:09:45.000,297,11058676,-795,0,1666577384,13072.894383839994,154.8643808400011,54509.93062128001 2022-10-24,02:09:46.000,297,11058635,-795,0,1666577385,13072.847229669998,154.87142997000046,54509.89568568 2022-10-24,02:09:47.000,297,11058643,-795,0,1666577386,13072.786602879998,154.90667562000453,54509.88171144001 2022-10-24,02:09:48.000,297,11058620,-795,0,1666577387,13072.678821920003,154.88552822999918,54509.70703344 2022-10-24,02:09:49.000,297,11058588,-795,0,1666577388,13072.604722509997,154.88552822999918,54509.76293040001 2022-10-24,02:09:50.000,297,11058614,-795,0,1666577389,13072.496941550002,154.94192127000133,54509.7279948 2022-10-24,02:09:51.000,297,11058635,-795,0,1666577390,13072.389160589992,154.97011778999877,54509.53934256 2022-10-24,02:09:52.000,297,11058647,-795,0,1666577391,13072.362215349996,155.02651083000092,54509.63017512 2022-10-24,02:09:53.000,297,11058617,-795,0,1666577392,13072.362215349996,155.047658219999,54509.85376296001 2022-10-24,02:09:54.000,297,11058630,-795,0,1666577393,13072.335270110001,155.0124125700022,54509.92363416 2022-10-24,02:09:55.000,297,11058629,-795,0,1666577394,13072.27464332,155.03355996000028,54509.93062128001 2022-10-24,02:09:56.000,297,11058513,-795,0,1666577395,13072.139917119996,154.99831431000348,54509.839788720004 2022-10-24,02:09:57.000,297,11058630,-795,0,1666577396,13072.10623556999,154.9630686599994,54509.94459552 2022-10-24,02:09:58.000,297,11058610,-795,0,1666577397,13072.03213616,154.9630686599994,54509.91664704 2022-10-24,02:09:59.000,297,11058621,-795,0,1666577398,13071.937827819995,154.9489704000007,54509.87472432 2022-10-24,02:10:00.000,297,11058618,-795,0,1666577399,13071.917618889995,154.89257735999854,54509.91664704 2022-10-24,02:10:01.000,297,11058608,-795,0,1666577400,13071.86372840999,154.9278230100026,54509.95158264001 2022-10-24,02:10:02.000,297,11058636,-795,0,1666577401,13071.789628999999,154.8996264899979,54509.8677372 2022-10-24,02:10:03.000,297,11058584,-795,0,1666577402,13071.695320659994,154.92077388000325,54509.83280160001 2022-10-24,02:10:04.000,297,11058605,-795,0,1666577403,13071.668375419998,154.88552822999918,54509.97953112001 2022-10-24,02:10:05.000,297,11058611,-795,0,1666577404,13071.580803389988,154.90667562000453,54509.96555688 2022-10-24,02:10:06.000,297,11058637,-795,0,1666577405,13071.520176599988,154.92077388000325,54509.972544 2022-10-24,02:10:07.000,297,11058645,-795,0,1666577406,13071.371977779992,154.85733171000174,54509.89568568 2022-10-24,02:10:08.000,297,11058610,-795,0,1666577407,13071.392186709993,154.88552822999918,54509.909659920006 2022-10-24,02:10:09.000,297,11058618,-795,0,1666577408,13071.338296230002,154.84323345000303,54510.0424152 2022-10-24,02:10:10.000,297,11058619,-795,0,1666577409,13071.331559919992,154.82208605999767,54510.07036368001 2022-10-24,02:10:11.000,297,11058653,-795,0,1666577410,13071.277669440002,154.87142997000046,54510.077350800006 2022-10-24,02:10:12.000,297,11058637,-795,0,1666577411,13071.230515269992,154.82208605999767,54509.958569760005 2022-10-24,02:10:13.000,297,11058646,-795,0,1666577412,13071.163152169996,154.80798779999895,54510.028440960006 2022-10-24,02:10:14.000,297,11058630,-795,0,1666577413,13071.156415860001,154.80798779999895,54510.0424152 2022-10-24,02:10:15.000,297,11058622,-795,0,1666577414,13071.068843829991,154.79388954000024,54510.01446672 2022-10-24,02:10:16.000,297,11058632,-795,0,1666577415,13070.90717238999,154.79388954000024,54509.83280160001 2022-10-24,02:10:17.000,297,11058620,-795,0,1666577416,13070.90717238999,154.77979128000152,54509.9376084 2022-10-24,02:10:18.000,297,11058617,-795,0,1666577417,13070.83307298,154.79388954000024,54510.1122864 2022-10-24,02:10:19.000,297,11058658,-795,0,1666577418,13070.799391429995,154.78684041000088,54510.0424152 2022-10-24,02:10:20.000,297,11058578,-795,0,1666577419,13070.84654559999,154.77274215000216,54510.126260640005 2022-10-24,02:10:21.000,297,11058635,-795,0,1666577420,13070.83307298,154.7656930200028,54510.126260640005 2022-10-24,02:10:22.000,297,11058618,-795,0,1666577421,13070.698346779995,154.82208605999767,54509.99350536 2022-10-24,02:10:23.000,297,11058611,-795,0,1666577422,13070.66466522999,154.8150369299983,54510.0424152 2022-10-24,02:10:24.000,297,11058618,-795,0,1666577423,13070.66466522999,154.80798779999895,54510.18914472001 2022-10-24,02:10:25.000,297,11058592,-795,0,1666577424,13070.657928919994,154.79388954000024,54510.26600304001 2022-10-24,02:10:26.000,297,11058582,-795,0,1666577425,13070.570356889999,154.83618432000367,54510.09831216001 2022-10-24,02:10:27.000,297,11058645,-795,0,1666577426,13070.556884269994,154.8150369299983,54510.15420912 2022-10-24,02:10:28.000,297,11058593,-795,0,1666577427,13070.523202719989,154.87847909999982,54510.196131840006 2022-10-24,02:10:29.000,297,11058651,-795,0,1666577428,13070.442366999989,154.8150369299983,54510.196131840006 2022-10-24,02:10:30.000,297,11058615,-795,0,1666577429,13070.375003899993,154.87847909999982,54510.245041680006 2022-10-24,02:10:31.000,297,11058636,-795,0,1666577430,13070.334586039993,154.8643808400011,54510.25901592 2022-10-24,02:10:32.000,297,11058633,-795,0,1666577431,13070.233541389993,154.84323345000303,54510.15420912 2022-10-24,02:10:33.000,297,11058634,-795,0,1666577432,13070.220068770002,154.8291351900043,54510.175170480004 2022-10-24,02:10:34.000,297,11058646,-795,0,1666577433,13070.240277700002,154.87847909999982,54510.391771200004 2022-10-24,02:10:35.000,297,11058606,-795,0,1666577434,13070.186387219997,154.8996264899979,54510.47561664 2022-10-24,02:10:36.000,297,11058657,-795,0,1666577435,13070.145969359997,154.93487214000197,54510.39875832 2022-10-24,02:10:37.000,297,11058587,-795,0,1666577436,13070.031452089992,154.9489704000007,54510.28696440001 2022-10-24,02:10:38.000,297,11058616,-795,0,1666577437,13069.977561610001,154.99126518000412,54510.38478408001 2022-10-24,02:10:39.000,297,11058603,-795,0,1666577438,13070.011243159992,154.9630686599994,54510.39875832 2022-10-24,02:10:40.000,297,11058603,-795,0,1666577439,13070.011243159992,155.0124125700022,54510.37080984 2022-10-24,02:10:41.000,297,11058617,-795,0,1666577440,13070.024715779997,155.047658219999,54510.43369392001 2022-10-24,02:10:42.000,297,11058625,-795,0,1666577441,13069.957352680001,155.06880561000435,54510.35683560001 2022-10-24,02:10:43.000,297,11058657,-795,0,1666577442,13069.937143750001,155.05470734999835,54510.23805456001 2022-10-24,02:10:44.000,297,11058608,-795,0,1666577443,13069.937143750001,155.06880561000435,54510.54548784 2022-10-24,02:10:45.000,297,11058601,-795,0,1666577444,13069.977561610001,155.09700213000178,54510.41971968 2022-10-24,02:10:46.000,297,11058613,-795,0,1666577445,13069.923671129996,155.08290387000307,54510.55247496001 2022-10-24,02:10:47.000,297,11058614,-795,0,1666577446,13069.937143750001,155.11814951999986,54510.41971968 2022-10-24,02:10:48.000,297,11058668,-795,0,1666577447,13069.883253269996,155.14634604000457,54510.531513600006 2022-10-24,02:10:49.000,297,11058627,-795,0,1666577448,13069.984297919997,155.13929690999794,54510.66426888 2022-10-24,02:10:50.000,297,11058636,-795,0,1666577449,13069.970825299992,155.174542560002,54510.65728176 2022-10-24,02:10:51.000,297,11058647,-795,0,1666577450,13069.910198509991,155.20273907999945,54510.68523024 2022-10-24,02:10:52.000,297,11058605,-795,0,1666577451,13069.856308030001,155.23093560000416,54510.559462080004 2022-10-24,02:10:53.000,297,11058643,-795,0,1666577452,13069.829362789991,155.23798473000352,54510.678243120004 2022-10-24,02:10:54.000,297,11058637,-795,0,1666577453,13069.802417549996,155.25208299000224,54510.71317872 2022-10-24,02:10:55.000,297,11058591,-795,0,1666577454,13069.721581829996,155.23798473000352,54510.66426888 2022-10-24,02:10:56.000,297,11058659,-795,0,1666577455,13069.71484552,155.23798473000352,54510.68523024 2022-10-24,02:10:57.000,297,11058650,-795,0,1666577456,13069.741790759996,155.26618125000095,54510.73414008 2022-10-24,02:10:58.000,297,11058629,-795,0,1666577457,13069.77547231,155.2943777699984,54510.83195976 2022-10-24,02:10:59.000,297,11058602,-795,0,1666577458,13069.75526338,155.2943777699984,54510.82497264 2022-10-24,02:11:00.000,297,11058551,-795,0,1666577459,13069.721581829996,155.31552516000374,54510.82497264 2022-10-24,02:11:01.000,297,11058651,-795,0,1666577460,13069.741790759996,155.36486906999926,54510.83195976 2022-10-24,02:11:02.000,297,11058665,-795,0,1666577461,13069.660955039995,155.4071638500027,54510.78304992 2022-10-24,02:11:03.000,297,11058638,-795,0,1666577462,13069.65421873,155.43536037000013,54510.78304992 2022-10-24,02:11:04.000,297,11058628,-795,0,1666577463,13069.70810920999,155.51290080000035,54510.8808696 2022-10-24,02:11:05.000,297,11058606,-795,0,1666577464,13069.73505445,155.54814645000442,54510.92977944 2022-10-24,02:11:06.000,297,11058637,-795,0,1666577465,13069.69463659,155.62568688000465,54510.97868928 2022-10-24,02:11:07.000,297,11058626,-795,0,1666577466,13069.65421873,155.632736010004,54510.845934000004 2022-10-24,02:11:08.000,297,11058625,-795,0,1666577467,13069.68790027999,155.68207991999952,54511.04157336 2022-10-24,02:11:09.000,297,11058608,-795,0,1666577468,13069.62727348999,155.7314238300023,54511.00663776001 2022-10-24,02:11:10.000,297,11058617,-795,0,1666577469,13069.660955039995,155.74552209000103,54511.05554760001 2022-10-24,02:11:11.000,297,11058664,-795,0,1666577470,13069.61380087,155.84420990999934,54511.020612 2022-10-24,02:11:12.000,297,11058636,-795,0,1666577471,13069.47233836,155.82306252000126,54510.9507408 2022-10-24,02:11:13.000,297,11058613,-795,0,1666577472,13069.499283599995,155.8512590399987,54510.97170216 2022-10-24,02:11:14.000,297,11058588,-795,0,1666577473,13069.52622883999,155.89355382000213,54511.0904832 2022-10-24,02:11:15.000,297,11058671,-795,0,1666577474,13069.52622883999,155.9147012100002,54511.083496080006 2022-10-24,02:11:16.000,297,11058633,-795,0,1666577475,13069.50601990999,155.95699599000363,54511.09747032 2022-10-24,02:11:17.000,297,11058643,-795,0,1666577476,13069.42518418999,155.89355382000213,54510.94375368 2022-10-24,02:11:18.000,297,11058652,-795,0,1666577477,13069.44539311999,155.9147012100002,54510.97868928 2022-10-24,02:11:19.000,297,11058622,-795,0,1666577478,13069.46560204999,155.98519251000107,54511.00663776001 2022-10-24,02:11:20.000,297,11058626,-795,0,1666577479,13069.49254729,155.90060295000148,54510.79003704001 2022-10-24,02:11:21.000,297,11058637,-795,0,1666577480,13069.56664669999,155.84420990999934,54510.99266352 2022-10-24,02:11:22.000,297,11058636,-795,0,1666577481,13069.479074669995,155.82306252000126,54510.90183096 2022-10-24,02:11:23.000,297,11058662,-795,0,1666577482,13069.479074669995,155.75962034999975,54510.866895360006 2022-10-24,02:11:24.000,297,11058592,-795,0,1666577483,13069.47233836,155.79486600000382,54510.90183096 2022-10-24,02:11:25.000,297,11058625,-795,0,1666577484,13069.620537179995,155.88650469000277,54510.845934000004 2022-10-24,02:11:26.000,297,11058655,-795,0,1666577485,13069.69463659,156.13322424000216,54510.866895360006 2022-10-24,02:11:27.000,297,11058584,-795,0,1666577486,13069.438656809994,156.28125597000326,54510.83195976 2022-10-24,02:11:28.000,297,11058607,-795,0,1666577487,13069.229831199998,156.3235507499994,54510.8808696 2022-10-24,02:11:29.000,297,11058623,-795,0,1666577488,13069.290457989999,156.2601085799979,54511.11843168 2022-10-24,02:11:30.000,297,11058612,-795,0,1666577489,13069.256776439994,156.20371554000303,54511.18830288 2022-10-24,02:11:31.000,297,11058617,-795,0,1666577490,13069.236567509994,156.23896118999983,54511.17432864001 2022-10-24,02:11:32.000,297,11058621,-795,0,1666577491,13069.189413339998,156.23191206000047,54511.083496080006 2022-10-24,02:11:33.000,297,11058602,-795,0,1666577492,13069.196149649993,156.29535423000198,54511.23721272 2022-10-24,02:11:34.000,297,11058586,-795,0,1666577493,13069.189413339998,156.28830510000262,54511.21625136 2022-10-24,02:11:35.000,297,11058573,-795,0,1666577494,13069.135522859993,156.36584553000284,54511.24419984001 2022-10-24,02:11:36.000,297,11058602,-795,0,1666577495,13069.047950829998,156.37994379000156,54511.14638016 2022-10-24,02:11:37.000,297,11058597,-795,0,1666577496,13069.061423450003,156.4363368300037,54511.19529000001 2022-10-24,02:11:38.000,297,11058628,-795,0,1666577497,13069.054687139993,156.46453335000115,54511.251186960006 2022-10-24,02:11:39.000,297,11058647,-795,0,1666577498,13069.074896069993,156.53502465000201,54511.36298088001 2022-10-24,02:11:40.000,297,11058571,-795,0,1666577499,13069.068159759998,156.54207378000137,54511.300096800005 2022-10-24,02:11:41.000,297,11058609,-795,0,1666577500,13069.068159759998,156.57731942999817,54511.41189072001 2022-10-24,02:11:42.000,297,11058632,-795,0,1666577501,13069.041214520003,156.59846682000352,54511.32105816001 2022-10-24,02:11:43.000,297,11058621,-795,0,1666577502,13068.973851419993,156.57731942999817,54511.300096800005 2022-10-24,02:11:44.000,297,11058673,-795,0,1666577503,13069.007532969998,156.6196142100016,54511.42586496 2022-10-24,02:11:45.000,297,11058644,-795,0,1666577504,13069.027741899998,156.6689581200044,54511.45381344 2022-10-24,02:11:46.000,297,11058659,-795,0,1666577505,13069.000796660002,156.66190898999776,54511.41189072001 2022-10-24,02:11:47.000,297,11058646,-795,0,1666577506,13068.973851419993,156.6548598599984,54511.300096800005 2022-10-24,02:11:48.000,297,11058570,-795,0,1666577507,13069.047950829998,156.69010551000247,54511.43285208 2022-10-24,02:11:49.000,297,11058632,-795,0,1666577508,13068.987324039997,156.75354768000398,54511.4049036 2022-10-24,02:11:50.000,297,11058636,-795,0,1666577509,13069.041214520003,156.7817442000014,54511.44682632 2022-10-24,02:11:51.000,297,11058600,-795,0,1666577510,13068.994060349993,156.8028915899995,54511.55163312 2022-10-24,02:11:52.000,297,11058658,-795,0,1666577511,13068.980587730002,156.83813724000356,54511.29310968001 2022-10-24,02:11:53.000,297,11058632,-795,0,1666577512,13068.960378800002,156.83813724000356,54511.46080056001 2022-10-24,02:11:54.000,297,11058665,-795,0,1666577513,13069.074896069993,156.87338289000036,54511.43983920001 2022-10-24,02:11:55.000,297,11058583,-795,0,1666577514,13069.081632379988,156.8169898499982,54511.62150432 2022-10-24,02:11:56.000,297,11058596,-795,0,1666577515,13069.223094889989,156.77469507000205,54511.467787680005 2022-10-24,02:11:57.000,297,11058623,-795,0,1666577516,13069.276985369994,156.84518637000292,54511.35599376 2022-10-24,02:11:58.000,297,11058593,-795,0,1666577517,13069.330875849999,156.99321810000401,54511.418877840006 2022-10-24,02:11:59.000,297,11058600,-795,0,1666577518,13069.216358579994,157.12010243999976,54511.43285208 2022-10-24,02:12:00.000,297,11058613,-795,0,1666577519,13069.169204409998,157.13420069999847,54511.537658880006 2022-10-24,02:12:01.000,297,11058601,-795,0,1666577520,13069.128786549998,157.1623972200032,54511.50971040001 2022-10-24,02:12:02.000,297,11058621,-795,0,1666577521,13069.074896069993,157.18354461000126,54511.48874904001 2022-10-24,02:12:03.000,297,11058621,-795,0,1666577522,13069.021005590002,157.19764286999998,54511.4747748 2022-10-24,02:12:04.000,297,11058612,-795,0,1666577523,13068.879543080002,157.21879025999806,54511.2651612 2022-10-24,02:12:05.000,297,11058553,-795,0,1666577524,13068.839125220002,157.14829896000447,54511.24419984001 2022-10-24,02:12:06.000,297,11058610,-795,0,1666577525,13068.839125220002,157.05666026999825,54511.31407104 2022-10-24,02:12:07.000,297,11058614,-795,0,1666577526,13068.879543080002,156.98616897000466,54511.20926424 2022-10-24,02:12:08.000,297,11058648,-795,0,1666577527,13068.960378800002,157.0496111399989,54511.20926424 2022-10-24,02:12:09.000,297,11058653,-795,0,1666577528,13068.940169870002,157.16944635000254,54511.27214832001 2022-10-24,02:12:10.000,297,11058656,-795,0,1666577529,13068.960378800002,157.28928155999893,54511.44682632 2022-10-24,02:12:11.000,297,11058621,-795,0,1666577530,13068.953642489992,157.33862547000172,54511.44682632 2022-10-24,02:12:12.000,297,11058657,-795,0,1666577531,13068.832388909992,157.36682198999915,54511.300096800005 2022-10-24,02:12:13.000,297,11058647,-795,0,1666577532,13068.845861529997,157.3738711199985,54511.397916480004 2022-10-24,02:12:14.000,297,11058653,-795,0,1666577533,13068.818916290002,157.36682198999915,54511.41189072001 2022-10-24,02:12:15.000,297,11058626,-795,0,1666577534,13068.818916290002,157.33862547000172,54511.44682632 2022-10-24,02:12:16.000,297,11058638,-795,0,1666577535,13068.785234739997,157.324527210003,54511.32804528 2022-10-24,02:12:17.000,297,11058610,-795,0,1666577536,13068.778498430001,157.33157634000236,54511.37695512 2022-10-24,02:12:18.000,297,11058615,-795,0,1666577537,13068.879543080002,157.31747808000364,54511.48874904001 2022-10-24,02:12:19.000,297,11058603,-795,0,1666577538,13068.872806769992,157.3738711199985,54511.48874904001 2022-10-24,02:12:20.000,297,11058621,-795,0,1666577539,13068.886279389997,157.3879693800045,54511.418877840006 2022-10-24,02:12:21.000,297,11058631,-795,0,1666577540,13068.778498430001,157.46550981000473,54511.36298088001 2022-10-24,02:12:22.000,297,11058614,-795,0,1666577541,13068.825652599997,157.50075546000153,54511.4049036 2022-10-24,02:12:23.000,297,11058635,-795,0,1666577542,13068.798707360002,157.53600110999832,54511.45381344 2022-10-24,02:12:24.000,297,11058654,-795,0,1666577543,13068.812179979992,157.57829589000175,54511.48874904001 2022-10-24,02:12:25.000,297,11058619,-795,0,1666577544,13068.839125220002,157.62763980000454,54511.565607360004 2022-10-24,02:12:26.000,297,11058580,-795,0,1666577545,13068.825652599997,157.67698371000006,54511.48874904001 2022-10-24,02:12:27.000,297,11058586,-795,0,1666577546,13068.805443669997,157.7192784900035,54511.4049036 2022-10-24,02:12:28.000,297,11058607,-795,0,1666577547,13068.872806769992,157.7192784900035,54511.52368464 2022-10-24,02:12:29.000,297,11058631,-795,0,1666577548,13068.899752010002,157.768622399999,54511.50971040001 2022-10-24,02:12:40.000,297,11058635,-795,0,1666577559,13068.798707360002,157.9800963000016,54511.50272328 2022-10-24,02:12:41.000,297,11058630,-795,0,1666577560,13068.791971049992,157.98714543000096,54511.516697520005 2022-10-24,02:12:42.000,297,11058640,-795,0,1666577561,13068.758289500001,158.02239107999776,54511.37695512 2022-10-24,02:12:43.000,297,11058620,-795,0,1666577562,13068.717871640001,158.0646858600012,54511.28612256 2022-10-24,02:12:44.000,297,11058533,-795,0,1666577563,13068.839125220002,158.09288237999863,54511.37695512 2022-10-24,02:12:45.000,297,11058604,-795,0,1666577564,13068.825652599997,158.0787841199999,54511.27913544 2022-10-24,02:12:46.000,297,11058596,-795,0,1666577565,13068.825652599997,158.099931509998,54511.30708392 2022-10-24,02:12:47.000,297,11058585,-795,0,1666577566,13068.771762119992,158.0787841199999,54511.20926424 2022-10-24,02:12:48.000,297,11058609,-795,0,1666577567,13068.778498430001,158.099931509998,54511.19529000001 2022-10-24,02:12:49.000,297,11058623,-795,0,1666577568,13068.879543080002,158.13517716000206,54511.397916480004 2022-10-24,02:12:50.000,297,11058597,-795,0,1666577569,13068.906488319997,158.1633736799995,54511.35599376 2022-10-24,02:12:51.000,297,11058650,-795,0,1666577570,13068.919960940002,158.17042280999885,54511.34201952001 2022-10-24,02:12:52.000,297,11058564,-795,0,1666577571,13068.872806769992,158.18452107000485,54511.22323848001 2022-10-24,02:12:53.000,297,11058574,-795,0,1666577572,13068.906488319997,158.19861933000357,54511.25817408 2022-10-24,02:12:54.000,297,11058634,-795,0,1666577573,13068.933433559992,158.1633736799995,54511.349006640005 2022-10-24,02:12:55.000,297,11058577,-795,0,1666577574,13068.980587730002,158.17042280999885,54511.32105816001 2022-10-24,02:12:56.000,297,11058642,-795,0,1666577575,13068.933433559992,158.1774719399982,54511.21625136 2022-10-24,02:12:57.000,297,11058641,-795,0,1666577576,13068.946906179997,158.23386498000036,54511.25817408 2022-10-24,02:12:58.000,297,11058621,-795,0,1666577577,13069.061423450003,158.24796323999908,54511.32105816001 2022-10-24,02:12:59.000,297,11058621,-795,0,1666577578,13069.047950829998,158.24796323999908,54511.397916480004 2022-10-24,02:13:00.000,297,11058630,-795,0,1666577579,13069.088368689998,158.2620614999978,54511.230225600004 2022-10-24,02:13:01.000,297,11058630,-795,0,1666577580,13069.061423450003,158.28320889000315,54511.369968000006 2022-10-24,02:13:02.000,297,11058587,-795,0,1666577581,13069.041214520003,158.2902580200025,54511.062534720004 2022-10-24,02:13:03.000,297,11058623,-795,0,1666577582,13069.122050239988,158.31845453999995,54511.18830288 2022-10-24,02:13:04.000,297,11058603,-795,0,1666577583,13069.148995479998,158.3255036699993,54511.45381344 2022-10-24,02:13:05.000,297,11058631,-795,0,1666577584,13069.209622269998,158.36074932000338,54511.467787680005 2022-10-24,02:13:06.000,297,11058632,-795,0,1666577585,13069.256776439994,158.39599497000017,54511.50971040001 2022-10-24,02:13:07.000,297,11058629,-795,0,1666577586,13069.216358579994,158.44533888000296,54511.467787680005 2022-10-24,02:13:08.000,297,11058572,-795,0,1666577587,13069.169204409998,158.4735354000004,54511.28612256 2022-10-24,02:13:09.000,297,11058582,-795,0,1666577588,13069.202885959989,158.51583018000383,54511.349006640005 2022-10-24,02:13:10.000,297,11058615,-795,0,1666577589,13069.162468099988,158.5722232199987,54511.37695512 2022-10-24,02:13:11.000,297,11058643,-795,0,1666577590,13069.148995479998,158.6356653900002,54511.38394224 2022-10-24,02:13:12.000,297,11058621,-795,0,1666577591,13069.041214520003,158.6356653900002,54511.32804528 2022-10-24,02:13:13.000,297,11058632,-795,0,1666577592,13069.054687139993,158.66386190999765,54511.38394224 2022-10-24,02:13:14.000,297,11058646,-795,0,1666577593,13069.108577619998,158.69910756000172,54511.53067176001 2022-10-24,02:13:15.000,297,11058601,-795,0,1666577594,13069.081632379988,158.75550060000387,54511.52368464 2022-10-24,02:13:16.000,297,11058539,-795,0,1666577595,13069.095104999993,158.73435320999852,54511.50971040001 2022-10-24,02:13:17.000,297,11058619,-795,0,1666577596,13069.047950829998,158.71320582000044,54511.46080056001 2022-10-24,02:13:18.000,297,11058634,-795,0,1666577597,13068.980587730002,158.73435320999852,54511.3350324 2022-10-24,02:13:19.000,297,11058666,-795,0,1666577598,13068.953642489992,158.72730407999916,54511.25817408 2022-10-24,02:13:20.000,297,11058625,-795,0,1666577599,13069.014269279993,158.70615669000108,54511.467787680005 2022-10-24,02:13:21.000,297,11058617,-795,0,1666577600,13069.047950829998,158.73435320999852,54511.467787680005 2022-10-24,02:13:22.000,297,11058617,-795,0,1666577601,13069.000796660002,158.685009300003,54511.29310968001 2022-10-24,02:13:23.000,297,11058640,-795,0,1666577602,13069.041214520003,158.69205843000236,54511.27214832001 2022-10-24,02:13:24.000,297,11058611,-795,0,1666577603,13069.088368689998,158.685009300003,54511.38394224 2022-10-24,02:13:25.000,297,11058622,-795,0,1666577604,13069.047950829998,158.70615669000108,54511.32105816001 2022-10-24,02:13:26.000,297,11058604,-795,0,1666577605,13069.088368689998,158.71320582000044,54511.32804528 2022-10-24,02:13:27.000,297,11058639,-795,0,1666577606,13069.007532969998,158.71320582000044,54511.20926424 2022-10-24,02:13:28.000,297,11058656,-795,0,1666577607,13069.014269279993,158.72730407999916,54511.28612256 2022-10-24,02:13:29.000,297,11058687,-795,0,1666577608,13069.101841309988,158.76254973000323,54511.39092936001 2022-10-24,02:13:30.000,297,11058610,-795,0,1666577609,13069.135522859993,158.7836971200013,54511.43285208 2022-10-24,02:13:31.000,297,11058605,-795,0,1666577610,13069.061423450003,158.84009016000346,54511.36298088001 2022-10-24,02:13:32.000,297,11058665,-795,0,1666577611,13069.027741899998,158.8682866800009,54511.251186960006 2022-10-24,02:13:33.000,297,11058620,-795,0,1666577612,13069.054687139993,158.92467972000304,54511.3350324 2022-10-24,02:13:34.000,297,11058630,-795,0,1666577613,13069.101841309988,158.95287624000048,54511.418877840006 2022-10-24,02:13:35.000,297,11058645,-795,0,1666577614,13069.088368689998,159.00926928000263,54511.41189072001 2022-10-24,02:13:36.000,297,11058624,-795,0,1666577615,13069.061423450003,158.9951710200039,54511.32105816001 2022-10-24,02:13:37.000,297,11058606,-795,0,1666577616,13069.088368689998,159.016318410002,54511.36298088001 2022-10-24,02:13:38.000,297,11058610,-795,0,1666577617,13069.115313929993,159.0304166700007,54511.37695512 2022-10-24,02:13:39.000,297,11058583,-795,0,1666577618,13069.223094889989,159.04451492999942,54511.50971040001 2022-10-24,02:13:40.000,297,11058609,-795,0,1666577619,13069.243303819989,158.9951710200039,54511.544646 2022-10-24,02:13:41.000,297,11058608,-795,0,1666577620,13069.236567509994,159.02336754000135,54511.48874904001 2022-10-24,02:13:42.000,297,11058600,-795,0,1666577621,13069.229831199998,159.02336754000135,54511.3350324 2022-10-24,02:13:43.000,297,11058618,-795,0,1666577622,13069.303930609989,158.9951710200039,54511.42586496 2022-10-24,02:13:44.000,297,11058645,-795,0,1666577623,13069.32413953999,159.03746580000006,54511.49573616 2022-10-24,02:13:45.000,297,11058626,-795,0,1666577624,13069.337612159994,159.04451492999942,54511.49573616 2022-10-24,02:13:46.000,297,11058597,-795,0,1666577625,13069.256776439994,159.04451492999942,54511.53067176001 2022-10-24,02:13:47.000,297,11058630,-795,0,1666577626,13069.276985369994,159.10795710000093,54511.44682632 2022-10-24,02:13:48.000,297,11058633,-795,0,1666577627,13069.351084779999,159.129104489999,54511.59355584 2022-10-24,02:13:49.000,297,11058648,-795,0,1666577628,13069.317403229994,159.14320274999773,54511.537658880006 2022-10-24,02:13:50.000,297,11058673,-795,0,1666577629,13069.297194299994,159.19254666000052,54511.565607360004 2022-10-24,02:13:51.000,297,11058641,-795,0,1666577630,13069.250040129999,159.26303796000138,54511.44682632 2022-10-24,02:13:52.000,297,11058632,-795,0,1666577631,13069.216358579994,159.31943100000353,54511.43285208 2022-10-24,02:13:53.000,297,11058609,-795,0,1666577632,13069.216358579994,159.35467665000033,54511.516697520005 2022-10-24,02:13:54.000,297,11058624,-795,0,1666577633,13069.189413339998,159.41811882000184,54511.418877840006 2022-10-24,02:13:55.000,297,11058646,-795,0,1666577634,13069.216358579994,159.41106969000248,54511.586568720006 2022-10-24,02:13:56.000,297,11058602,-795,0,1666577635,13069.209622269998,159.3899223000044,54511.57958160001 2022-10-24,02:13:57.000,297,11058648,-795,0,1666577636,13069.196149649993,159.4251679500012,54511.55163312 2022-10-24,02:13:58.000,297,11058624,-795,0,1666577637,13069.236567509994,159.3405783900016,54511.418877840006 2022-10-24,02:13:59.000,297,11058607,-795,0,1666577638,13069.243303819989,159.3617257799997,54511.45381344 2022-10-24,02:14:00.000,297,11058612,-795,0,1666577639,13069.371293709999,159.3617257799997,54511.635478560005 2022-10-24,02:14:01.000,297,11058660,-795,0,1666577640,13069.371293709999,159.35467665000033,54511.64246568 2022-10-24,02:14:02.000,297,11058592,-795,0,1666577641,13069.317403229994,159.3405783900016,54511.516697520005 2022-10-24,02:14:03.000,297,11058641,-795,0,1666577642,13069.391502639999,159.30533274000481,54511.586568720006 2022-10-24,02:14:04.000,297,11058565,-795,0,1666577643,13069.398238949994,159.25598883000202,54511.57958160001 2022-10-24,02:14:05.000,297,11058637,-795,0,1666577644,13069.40497525999,159.2418905700033,54511.57259448 2022-10-24,02:14:06.000,297,11058651,-795,0,1666577645,13069.44539311999,159.30533274000481,54511.49573616 2022-10-24,02:14:07.000,297,11058658,-795,0,1666577646,13069.4319205,159.29123447999882,54511.55163312 2022-10-24,02:14:08.000,297,11058669,-795,0,1666577647,13069.40497525999,159.29123447999882,54511.43983920001 2022-10-24,02:14:09.000,297,11058617,-795,0,1666577648,13069.38476632999,159.36877490999905,54511.43285208 2022-10-24,02:14:10.000,297,11058641,-795,0,1666577649,13069.46560204999,159.3899223000044,54511.586568720006 2022-10-24,02:14:11.000,297,11058631,-795,0,1666577650,13069.499283599995,159.43926620999991,54511.635478560005 2022-10-24,02:14:12.000,297,11058593,-795,0,1666577651,13069.44539311999,159.44631533999927,54511.48176192 2022-10-24,02:14:13.000,297,11058570,-795,0,1666577652,13069.458865739995,159.4886101200027,54511.53067176001 2022-10-24,02:14:14.000,297,11058597,-795,0,1666577653,13069.45212943,159.5238557699995,54511.537658880006 2022-10-24,02:14:15.000,297,11058610,-795,0,1666577654,13069.52622883999,159.54500316000485,54511.59355584 2022-10-24,02:14:16.000,297,11058678,-795,0,1666577655,13069.40497525999,159.5520522900042,54511.467787680005 2022-10-24,02:14:17.000,297,11058637,-795,0,1666577656,13069.40497525999,159.55910142000357,54511.4747748 2022-10-24,02:14:18.000,297,11058624,-795,0,1666577657,13069.49254729,159.587297940001,54511.60753008001 2022-10-24,02:14:19.000,297,11058605,-795,0,1666577658,13069.458865739995,159.5731996800023,54511.586568720006 2022-10-24,02:14:20.000,297,11058602,-795,0,1666577659,13069.391502639999,159.5731996800023,54511.57958160001 2022-10-24,02:14:21.000,297,11058635,-795,0,1666577660,13069.398238949994,159.5731996800023,54511.48874904001 2022-10-24,02:14:22.000,297,11058589,-795,0,1666577661,13069.337612159994,159.5520522900042,54511.516697520005 2022-10-24,02:14:23.000,297,11058627,-795,0,1666577662,13069.196149649993,159.54500316000485,54511.32804528 2022-10-24,02:14:24.000,297,11058615,-795,0,1666577663,13069.196149649993,159.50975751000078,54511.42586496 2022-10-24,02:14:25.000,297,11058595,-795,0,1666577664,13069.310666919999,159.5238557699995,54511.586568720006 2022-10-24,02:14:26.000,297,11058598,-795,0,1666577665,13069.303930609989,159.51680664000014,54511.635478560005 2022-10-24,02:14:27.000,297,11058649,-795,0,1666577666,13069.34434846999,159.460413599998,54511.60054296 2022-10-24,02:14:28.000,297,11058639,-795,0,1666577667,13069.337612159994,159.45336446999863,54511.60753008001 2022-10-24,02:14:29.000,297,11058604,-755,0,1666577668,13069.303930609989,159.43926620999991,54511.43285208 2022-10-24,02:14:30.000,297,11058611,-795,0,1666577669,13069.330875849999,159.43221708000056,54511.59355584 2022-10-24,02:14:31.000,297,11058645,-795,0,1666577670,13069.357821089994,159.41811882000184,54511.55862024001 2022-10-24,02:14:32.000,297,11058621,-795,0,1666577671,13069.290457989999,159.4251679500012,54511.48176192 2022-10-24,02:14:33.000,297,11058618,-795,0,1666577672,13069.256776439994,159.46746273000463,54511.48874904001 2022-10-24,02:14:34.000,297,11058601,-795,0,1666577673,13069.398238949994,159.45336446999863,54511.705349760006 2022-10-24,02:14:35.000,297,11058618,-795,0,1666577674,13069.398238949994,159.48156099000335,54511.635478560005 2022-10-24,02:14:36.000,297,11058642,-795,0,1666577675,13069.398238949994,159.50270838000142,54511.62150432 2022-10-24,02:14:37.000,297,11058588,-795,0,1666577676,13069.34434846999,159.55910142000357,54511.41189072001 2022-10-24,02:14:38.000,297,11058620,-795,0,1666577677,13069.330875849999,159.5731996800023,54511.43983920001 2022-10-24,02:14:39.000,297,11058617,-795,0,1666577678,13069.310666919999,159.6366418500038,54511.36298088001 2022-10-24,02:14:40.000,297,11058617,-795,0,1666577679,13069.297194299994,159.62959272000444,54511.537658880006 2022-10-24,02:14:41.000,297,11058636,-795,0,1666577680,13069.330875849999,159.6859857599993,54511.60753008001 2022-10-24,02:14:42.000,297,11058598,-795,0,1666577681,13069.243303819989,159.69303488999867,54511.537658880006 2022-10-24,02:14:43.000,297,11058642,-795,0,1666577682,13069.175940719993,159.71418228000402,54511.39092936001 2022-10-24,02:14:44.000,297,11058599,-795,0,1666577683,13069.155731789993,159.72123141000338,54511.50971040001 2022-10-24,02:14:45.000,297,11058643,-795,0,1666577684,13069.108577619998,159.67893662999995,54511.349006640005 2022-10-24,02:14:46.000,297,11058649,-795,0,1666577685,13069.054687139993,159.67893662999995,54511.35599376 2022-10-24,02:14:47.000,297,11058614,-795,0,1666577686,13068.967115109997,159.65074011000252,54511.22323848001 2022-10-24,02:14:48.000,297,11058630,-795,0,1666577687,13068.973851419993,159.60844532999909,54511.17432864001 2022-10-24,02:14:49.000,297,11058603,-795,0,1666577688,13069.041214520003,159.587297940001,54511.31407104 2022-10-24,02:14:50.000,297,11058616,-795,0,1666577689,13069.068159759998,159.5238557699995,54511.4049036 2022-10-24,02:14:51.000,297,11058627,-795,0,1666577690,13069.128786549998,159.4886101200027,54511.36298088001 2022-10-24,02:14:52.000,297,11058605,-795,0,1666577691,13069.135522859993,159.45336446999863,54511.20926424 2022-10-24,02:14:53.000,297,11058592,-795,0,1666577692,13069.148995479998,159.460413599998,54511.24419984001 2022-10-24,02:14:54.000,297,11058594,-795,0,1666577693,13069.202885959989,159.46746273000463,54511.32804528 2022-10-24,02:14:55.000,297,11058637,-795,0,1666577694,13069.209622269998,159.460413599998,54511.25817408 2022-10-24,02:14:56.000,297,11058643,-795,0,1666577695,13069.182677029989,159.474511860004,54511.24419984001 2022-10-24,02:14:57.000,297,11058657,-795,0,1666577696,13069.263512749989,159.49565925000206,54511.27214832001 2022-10-24,02:14:58.000,297,11058632,-795,0,1666577697,13069.250040129999,159.48156099000335,54511.32804528 2022-10-24,02:14:59.000,297,11058573,-795,0,1666577698,13069.270249059999,159.50270838000142,54511.35599376 2022-10-24,02:15:00.000,297,11058562,-795,0,1666577699,13069.256776439994,159.50270838000142,54511.349006640005 2022-10-24,02:15:01.000,297,11058659,-795,0,1666577700,13069.202885959989,159.53090489999886,54511.3350324 2022-10-24,02:15:02.000,297,11058612,-795,0,1666577701,13069.128786549998,159.4886101200027,54511.20926424 2022-10-24,02:15:03.000,297,11058609,-795,0,1666577702,13069.122050239988,159.50975751000078,54511.18830288 2022-10-24,02:15:04.000,297,11058605,-795,0,1666577703,13069.088368689998,159.4886101200027,54511.30708392 2022-10-24,02:15:05.000,297,11058624,-795,0,1666577704,13069.142259169988,159.5520522900042,54511.28612256 2022-10-24,02:15:06.000,297,11058613,-795,0,1666577705,13069.128786549998,159.51680664000014,54511.45381344 2022-10-24,02:15:07.000,297,11058626,-795,0,1666577706,13069.088368689998,159.51680664000014,54511.251186960006 2022-10-24,02:15:08.000,297,11058626,-795,0,1666577707,13069.061423450003,159.48156099000335,54511.467787680005 2022-10-24,02:15:09.000,297,11058626,-795,0,1666577708,13069.014269279993,159.50270838000142,54511.37695512 2022-10-24,02:15:10.000,297,11058613,-795,0,1666577709,13069.034478209993,159.53090489999886,54511.43983920001 2022-10-24,02:15:11.000,297,11058638,-795,0,1666577710,13068.980587730002,159.50270838000142,54511.37695512 2022-10-24,02:15:12.000,297,11058649,-795,0,1666577711,13068.940169870002,159.53795402999822,54511.3350324 2022-10-24,02:15:13.000,297,11058652,-795,0,1666577712,13068.906488319997,159.56615055000293,54511.35599376 2022-10-24,02:15:14.000,297,11058643,-795,0,1666577713,13068.940169870002,159.50975751000078,54511.467787680005 2022-10-24,02:15:15.000,297,11058619,-795,0,1666577714,13068.899752010002,159.59434707000037,54511.43983920001 2022-10-24,02:15:16.000,297,11058619,-795,0,1666577715,13068.805443669997,159.58024881000165,54511.43285208 2022-10-24,02:15:17.000,297,11058620,-795,0,1666577716,13068.738080570001,159.6366418500038,54511.27913544 2022-10-24,02:15:18.000,297,11058607,-795,0,1666577717,13068.744816879997,159.60139619999973,54511.34201952001 2022-10-24,02:15:19.000,297,11058660,-795,0,1666577718,13068.771762119992,159.64369098000316,54511.467787680005 2022-10-24,02:15:20.000,297,11058656,-795,0,1666577719,13068.717871640001,159.65778924000188,54511.44682632 2022-10-24,02:15:21.000,297,11058667,-795,0,1666577720,13068.785234739997,159.69303488999867,54511.467787680005 2022-10-24,02:15:22.000,297,11058660,-795,0,1666577721,13068.731344259992,159.67893662999995,54511.397916480004 2022-10-24,02:15:23.000,297,11058643,-795,0,1666577722,13068.697662710001,159.69303488999867,54511.29310968001 2022-10-24,02:15:24.000,297,11058650,-795,0,1666577723,13068.657244850001,159.65074011000252,54511.15336728001 2022-10-24,02:15:25.000,297,11058644,-795,0,1666577724,13068.690926399991,159.6718875000006,54511.369968000006 2022-10-24,02:15:26.000,297,11058620,-795,0,1666577725,13068.791971049992,159.65778924000188,54511.35599376 2022-10-24,02:15:27.000,297,11058621,-795,0,1666577726,13068.704399019996,159.6859857599993,54511.16734152 2022-10-24,02:15:28.000,297,11058639,-795,0,1666577727,13068.643772229996,159.66483837000123,54511.19529000001 2022-10-24,02:15:29.000,297,11058627,-795,0,1666577728,13068.771762119992,159.6718875000006,54511.36298088001 2022-10-24,02:15:30.000,297,11058620,-795,0,1666577729,13068.731344259992,159.64369098000316,54511.369968000006 2022-10-24,02:15:31.000,297,11058655,-795,0,1666577730,13068.704399019996,159.66483837000123,54511.35599376 2022-10-24,02:15:32.000,297,11058595,-795,0,1666577731,13068.650508539991,159.6366418500038,54511.251186960006 2022-10-24,02:15:33.000,297,11058615,-795,0,1666577732,13068.650508539991,159.64369098000316,54511.25817408 2022-10-24,02:15:34.000,297,11058647,-795,0,1666577733,13068.61682699,159.6366418500038,54511.23721272 2022-10-24,02:15:35.000,297,11058594,-795,0,1666577734,13068.61682699,159.66483837000123,54511.3350324 2022-10-24,02:15:36.000,297,11058663,-795,0,1666577735,13068.52925495999,159.65074011000252,54511.32804528 2022-10-24,02:15:37.000,297,11058631,-795,0,1666577736,13068.522518649996,159.6859857599993,54511.300096800005 2022-10-24,02:15:38.000,297,11058637,-795,0,1666577737,13068.51578234,159.65074011000252,54511.22323848001 2022-10-24,02:15:39.000,297,11058655,-795,0,1666577738,13068.569672819991,159.70008401999803,54511.30708392 2022-10-24,02:15:40.000,297,11058580,-795,0,1666577739,13068.54946388999,159.67893662999995,54511.27214832001 2022-10-24,02:15:41.000,297,11058626,-795,0,1666577740,13068.522518649996,159.72828054000274,54511.35599376 2022-10-24,02:15:42.000,297,11058604,-795,0,1666577741,13068.51578234,159.70008401999803,54511.21625136 2022-10-24,02:15:43.000,297,11058657,-795,0,1666577742,13068.44841923999,159.67893662999995,54511.16734152 2022-10-24,02:15:44.000,297,11058573,-795,0,1666577743,13068.461891859995,159.67893662999995,54511.31407104 2022-10-24,02:15:45.000,297,11058623,-795,0,1666577744,13068.51578234,159.70008401999803,54511.397916480004 2022-10-24,02:15:46.000,297,11058638,-795,0,1666577745,13068.46862816999,159.6718875000006,54511.35599376 2022-10-24,02:15:47.000,297,11058624,-795,0,1666577746,13068.5562002,159.69303488999867,54511.35599376 2022-10-24,02:15:48.000,297,11058606,-795,0,1666577747,13068.583145439996,159.64369098000316,54511.43285208 2022-10-24,02:15:49.000,297,11058630,-795,0,1666577748,13068.57640913,159.64369098000316,54511.41189072001 2022-10-24,02:15:50.000,297,11058617,-795,0,1666577749,13068.59661806,159.587297940001,54511.43983920001 2022-10-24,02:15:51.000,297,11058624,-795,0,1666577750,13068.59661806,159.5731996800023,54511.418877840006 2022-10-24,02:15:52.000,297,11058615,-795,0,1666577751,13068.630299609991,159.54500316000485,54511.34201952001 2022-10-24,02:15:53.000,297,11058659,-795,0,1666577752,13068.583145439996,159.55910142000357,54511.30708392 2022-10-24,02:15:54.000,297,11058664,-795,0,1666577753,13068.61682699,159.5238557699995,54511.369968000006 2022-10-24,02:15:55.000,297,11058625,-795,0,1666577754,13068.59661806,159.54500316000485,54511.300096800005 2022-10-24,02:15:56.000,297,11058603,-795,0,1666577755,13068.690926399991,159.51680664000014,54511.4049036 2022-10-24,02:15:57.000,297,11058634,-795,0,1666577756,13068.657244850001,159.56615055000293,54511.467787680005 2022-10-24,02:15:58.000,297,11058617,-795,0,1666577757,13068.684190089996,159.55910142000357,54511.43285208 2022-10-24,02:15:59.000,297,11058661,-795,0,1666577758,13068.583145439996,159.587297940001,54511.29310968001 2022-10-24,02:16:00.000,297,11058677,-795,0,1666577759,13068.610090679991,159.587297940001,54511.418877840006 2022-10-24,02:16:01.000,297,11058632,-795,0,1666577760,13068.603354369996,159.59434707000037,54511.45381344 2022-10-24,02:16:02.000,297,11058645,-795,0,1666577761,13068.57640913,159.5520522900042,54511.4049036 2022-10-24,02:16:03.000,297,11058662,-795,0,1666577762,13068.50904602999,159.587297940001,54511.32804528 2022-10-24,02:16:04.000,297,11058647,-795,0,1666577763,13068.542727579996,159.59434707000037,54511.418877840006 2022-10-24,02:16:05.000,297,11058593,-795,0,1666577764,13068.441682929995,159.6225435899978,54511.38394224 2022-10-24,02:16:06.000,297,11058618,-795,0,1666577765,13068.45515555,159.62959272000444,54511.418877840006 2022-10-24,02:16:07.000,297,11058619,-795,0,1666577766,13068.32716565999,159.65778924000188,54511.27214832001 2022-10-24,02:16:08.000,297,11058654,-795,0,1666577767,13068.28674779999,159.6225435899978,54511.21625136 2022-10-24,02:16:09.000,297,11058624,-795,0,1666577768,13068.280011489995,159.65778924000188,54511.25817408 2022-10-24,02:16:10.000,297,11058592,-795,0,1666577769,13068.31369304,159.59434707000037,54511.38394224 2022-10-24,02:16:11.000,297,11058635,-795,0,1666577770,13068.26653886999,159.61549445999844,54511.2651612 2022-10-24,02:16:12.000,297,11058614,-795,0,1666577771,13068.172230529999,159.56615055000293,54511.12541880001 2022-10-24,02:16:13.000,297,11058592,-795,0,1666577772,13068.30695672999,159.6225435899978,54511.13939304 2022-10-24,02:16:14.000,297,11058620,-795,0,1666577773,13068.280011489995,159.54500316000485,54511.230225600004 2022-10-24,02:16:15.000,297,11058606,-795,0,1666577774,13068.320429349995,159.58024881000165,54511.1603544 2022-10-24,02:16:16.000,297,11058644,-795,0,1666577775,13068.28674779999,159.5238557699995,54511.16734152 2022-10-24,02:16:17.000,297,11058649,-795,0,1666577776,13068.280011489995,159.53090489999886,54511.230225600004 2022-10-24,02:16:18.000,297,11058637,-795,0,1666577777,13068.360847209995,159.50975751000078,54511.30708392 2022-10-24,02:16:19.000,297,11058605,-795,0,1666577778,13068.33390197,159.51680664000014,54511.251186960006 2022-10-24,02:16:20.000,297,11058634,-795,0,1666577779,13068.360847209995,159.5238557699995,54511.20926424 2022-10-24,02:16:21.000,297,11058602,-795,0,1666577780,13068.28674779999,159.49565925000206,54511.09747032 2022-10-24,02:16:22.000,297,11058590,-795,0,1666577781,13068.26653886999,159.4886101200027,54511.04157336 2022-10-24,02:16:23.000,297,11058606,-795,0,1666577782,13068.300220419995,159.43221708000056,54511.07650896001 2022-10-24,02:16:24.000,297,11058605,-795,0,1666577783,13068.32716565999,159.43221708000056,54511.230225600004 2022-10-24,02:16:25.000,297,11058637,-795,0,1666577784,13068.26653886999,159.3617257799997,54510.8808696 2022-10-24,02:16:26.000,297,11058606,-795,0,1666577785,13068.29348411,159.40402056000312,54511.05554760001 2022-10-24,02:16:27.000,297,11058656,-795,0,1666577786,13068.239593629994,159.43221708000056,54511.14638016 2022-10-24,02:16:28.000,297,11058603,-795,0,1666577787,13068.259802559995,159.3899223000044,54511.22323848001 2022-10-24,02:16:29.000,297,11058630,-795,0,1666577788,13068.239593629994,159.3617257799997,54511.15336728001 2022-10-24,02:16:30.000,297,11058610,-795,0,1666577789,13068.27327518,159.4251679500012,54511.15336728001 2022-10-24,02:16:31.000,297,11058624,-795,0,1666577790,13068.280011489995,159.3758240399984,54511.19529000001 2022-10-24,02:16:32.000,297,11058615,-795,0,1666577791,13068.20591207999,159.29123447999882,54511.07650896001 2022-10-24,02:16:33.000,297,11058614,-795,0,1666577792,13068.29348411,159.31943100000353,54511.15336728001 2022-10-24,02:16:34.000,297,11058627,-795,0,1666577793,13068.32716565999,159.34762752000097,54511.251186960006 2022-10-24,02:16:35.000,297,11058601,-795,0,1666577794,13068.340638279995,159.33352926000225,54511.23721272 2022-10-24,02:16:36.000,297,11058626,-795,0,1666577795,13068.320429349995,159.3264801300029,54511.22323848001 2022-10-24,02:16:37.000,297,11058557,-795,0,1666577796,13068.259802559995,159.26303796000138,54510.94375368 2022-10-24,02:16:38.000,297,11058590,-795,0,1666577797,13068.29348411,159.27008709000074,54511.083496080006 2022-10-24,02:16:39.000,297,11058616,-795,0,1666577798,13068.30695672999,159.27008709000074,54511.14638016 2022-10-24,02:16:40.000,297,11058642,-795,0,1666577799,13068.28674779999,159.25598883000202,54511.14638016 2022-10-24,02:16:41.000,297,11058606,-795,0,1666577800,13068.28674779999,159.31238187000417,54511.202277120006 2022-10-24,02:16:42.000,297,11058645,-795,0,1666577801,13068.26653886999,159.31943100000353,54511.202277120006 2022-10-24,02:16:43.000,297,11058647,-795,0,1666577802,13068.280011489995,159.3405783900016,54511.14638016 2022-10-24,02:16:44.000,297,11058613,-795,0,1666577803,13068.33390197,159.33352926000225,54511.202277120006 2022-10-24,02:16:45.000,297,11058572,-795,0,1666577804,13068.33390197,159.40402056000312,54511.23721272 2022-10-24,02:16:46.000,297,11058596,-795,0,1666577805,13068.401265069995,159.3758240399984,54511.32105816001 2022-10-24,02:16:47.000,297,11058660,-795,0,1666577806,13068.36758351999,159.43221708000056,54511.27214832001 2022-10-24,02:16:48.000,297,11058624,-795,0,1666577807,13068.28674779999,159.43926620999991,54511.1603544 2022-10-24,02:16:49.000,297,11058616,-795,0,1666577808,13068.280011489995,159.4886101200027,54511.14638016 2022-10-24,02:16:50.000,297,11058639,-795,0,1666577809,13068.340638279995,159.51680664000014,54511.20926424 2022-10-24,02:16:51.000,297,11058602,-795,0,1666577810,13068.381056139995,159.5238557699995,54511.20926424 2022-10-24,02:16:52.000,297,11058654,-795,0,1666577811,13068.3541109,159.4886101200027,54511.12541880001 2022-10-24,02:16:53.000,297,11058611,-795,0,1666577812,13068.421473999995,159.53090489999886,54511.13939304 2022-10-24,02:16:54.000,297,11058631,-795,0,1666577813,13068.461891859995,159.51680664000014,54511.181315760005 2022-10-24,02:16:55.000,297,11058642,-795,0,1666577814,13068.49557341,159.53795402999822,54511.0904832 2022-10-24,02:16:56.000,297,11058640,-795,0,1666577815,13068.41473769,159.51680664000014,54510.95772792001 2022-10-24,02:16:57.000,297,11058619,-795,0,1666577816,13068.50904602999,159.50270838000142,54510.94375368 2022-10-24,02:16:58.000,297,11058632,-795,0,1666577817,13068.643772229996,159.41811882000184,54511.02759912001 2022-10-24,02:16:59.000,297,11058626,-795,0,1666577818,13068.765025809997,159.39697143000376,54510.97868928 2022-10-24,02:17:00.000,297,11058616,-795,0,1666577819,13068.879543080002,159.43221708000056,54510.90183096 2022-10-24,02:17:01.000,297,11058625,-795,0,1666577820,13068.980587730002,159.55910142000357,54510.866895360006 2022-10-24,02:17:02.000,297,11058624,-795,0,1666577821,13068.919960940002,159.67893662999995,54510.83195976 2022-10-24,02:17:03.000,297,11058619,-795,0,1666577822,13068.825652599997,159.79172271000425,54510.7760628 2022-10-24,02:17:04.000,297,11058639,-795,0,1666577823,13068.812179979992,159.86221400999784,54511.00663776001 2022-10-24,02:17:05.000,297,11058641,-795,0,1666577824,13068.812179979992,159.90450879000127,54511.04157336 2022-10-24,02:17:06.000,297,11058569,-795,0,1666577825,13068.765025809997,159.86926314000448,54511.013624880004 2022-10-24,02:17:07.000,297,11058585,-795,0,1666577826,13068.744816879997,159.8974596600019,54511.034586240006 2022-10-24,02:17:08.000,297,11058640,-795,0,1666577827,13068.711135329992,159.8199192300017,54510.97868928 2022-10-24,02:17:09.000,297,11058643,-795,0,1666577828,13068.765025809997,159.8199192300017,54511.083496080006 2022-10-24,02:17:10.000,297,11058651,-795,0,1666577829,13068.738080570001,159.80582097000297,54511.17432864001 2022-10-24,02:17:11.000,297,11058637,-795,0,1666577830,13068.751553189992,159.77762444999826,54511.17432864001 2022-10-24,02:17:12.000,297,11058629,-795,0,1666577831,13068.738080570001,159.71418228000402,54511.07650896001 2022-10-24,02:17:13.000,297,11058640,-795,0,1666577832,13068.791971049992,159.71418228000402,54511.05554760001 2022-10-24,02:17:14.000,297,11058621,-795,0,1666577833,13068.886279389997,159.70008401999803,54511.19529000001 2022-10-24,02:17:15.000,297,11058649,-795,0,1666577834,13068.913224629992,159.65074011000252,54511.202277120006 2022-10-24,02:17:16.000,297,11058631,-795,0,1666577835,13068.973851419993,159.6225435899978,54511.1603544 2022-10-24,02:17:17.000,297,11058632,-795,0,1666577836,13068.845861529997,159.62959272000444,54511.04157336 2022-10-24,02:17:18.000,297,11058653,-795,0,1666577837,13068.946906179997,159.62959272000444,54510.97868928 2022-10-24,02:17:19.000,297,11058611,-795,0,1666577838,13069.021005590002,159.62959272000444,54511.14638016 2022-10-24,02:17:20.000,297,11058646,-795,0,1666577839,13069.054687139993,159.66483837000123,54511.04157336 2022-10-24,02:17:21.000,297,11058613,-795,0,1666577840,13069.115313929993,159.64369098000316,54511.27214832001 2022-10-24,02:17:22.000,297,11058660,-795,0,1666577841,13069.148995479998,159.6718875000006,54511.14638016 2022-10-24,02:17:23.000,297,11058637,-795,0,1666577842,13069.182677029989,159.69303488999867,54511.15336728001 2022-10-24,02:17:24.000,297,11058626,-795,0,1666577843,13069.202885959989,159.70008401999803,54511.0904832 2022-10-24,02:17:25.000,297,11058669,-795,0,1666577844,13069.135522859993,159.76352618999954,54511.02759912001 2022-10-24,02:17:26.000,297,11058686,-795,0,1666577845,13069.115313929993,159.72828054000274,54511.00663776001 2022-10-24,02:17:27.000,297,11058621,-795,0,1666577846,13069.128786549998,159.76352618999954,54511.04157336 2022-10-24,02:17:28.000,297,11058651,-795,0,1666577847,13069.169204409998,159.7846735800049,54511.05554760001 2022-10-24,02:17:29.000,297,11058651,-795,0,1666577848,13069.142259169988,159.8199192300017,54511.06952184 2022-10-24,02:17:30.000,297,11058612,-795,0,1666577849,13069.142259169988,159.8199192300017,54511.062534720004 2022-10-24,02:17:31.000,297,11058616,-795,0,1666577850,13069.128786549998,159.8340174900004,54510.98567640001 2022-10-24,02:17:32.000,297,11058588,-795,0,1666577851,13069.041214520003,159.79172271000425,54510.83195976 2022-10-24,02:17:33.000,297,11058594,-795,0,1666577852,13069.054687139993,159.7846735800049,54510.94375368 2022-10-24,02:17:34.000,297,11058682,-795,0,1666577853,13069.034478209993,159.77762444999826,54510.90881808001 2022-10-24,02:17:35.000,297,11058623,-795,0,1666577854,13068.987324039997,159.80582097000297,54510.964715040005 2022-10-24,02:17:36.000,297,11058628,-795,0,1666577855,13068.973851419993,159.79172271000425,54510.87388248 2022-10-24,02:17:37.000,297,11058625,-795,0,1666577856,13068.946906179997,159.7705753199989,54510.90183096 2022-10-24,02:17:38.000,297,11058624,-795,0,1666577857,13068.967115109997,159.74942793000082,54510.915805200006 2022-10-24,02:17:39.000,297,11058635,-795,0,1666577858,13068.973851419993,159.79172271000425,54510.915805200006 2022-10-24,02:17:40.000,297,11058646,-795,0,1666577859,13068.960378800002,159.72828054000274,54510.85990824001 2022-10-24,02:17:41.000,297,11058642,-795,0,1666577860,13068.872806769992,159.74942793000082,54510.83195976 2022-10-24,02:17:42.000,297,11058625,-795,0,1666577861,13068.839125220002,159.74237880000146,54510.67125600001 2022-10-24,02:17:43.000,297,11058627,-795,0,1666577862,13068.825652599997,159.75647706000018,54510.66426888 2022-10-24,02:17:44.000,297,11058584,-795,0,1666577863,13068.825652599997,159.74942793000082,54510.678243120004 2022-10-24,02:17:45.000,297,11058629,-795,0,1666577864,13068.805443669997,159.7705753199989,54510.68523024 2022-10-24,02:17:46.000,297,11058607,-795,0,1666577865,13068.798707360002,159.74942793000082,54510.727152960004 2022-10-24,02:17:47.000,297,11058683,-795,0,1666577866,13068.751553189992,159.69303488999867,54510.55247496001 2022-10-24,02:17:48.000,297,11058593,-795,0,1666577867,13068.744816879997,159.64369098000316,54510.48260376001 2022-10-24,02:17:49.000,297,11058597,-795,0,1666577868,13068.697662710001,159.50975751000078,54510.44068104 2022-10-24,02:17:50.000,297,11058638,-795,0,1666577869,13068.906488319997,159.39697143000376,54510.51753936 2022-10-24,02:17:51.000,297,11058606,-795,0,1666577870,13069.068159759998,159.3264801300029,54510.461642400005 2022-10-24,02:17:52.000,297,11058629,-795,0,1666577871,13069.068159759998,159.39697143000376,54510.43369392001 2022-10-24,02:17:53.000,297,11058622,-795,0,1666577872,13069.068159759998,159.44631533999927,54510.43369392001 2022-10-24,02:17:54.000,297,11058639,-795,0,1666577873,13069.122050239988,159.46746273000463,54510.59439768 2022-10-24,02:17:55.000,297,11058643,-795,0,1666577874,13069.108577619998,159.43926620999991,54510.57343632001 2022-10-24,02:17:56.000,297,11058559,-795,0,1666577875,13069.088368689998,159.41811882000184,54510.51753936 2022-10-24,02:17:57.000,297,11058655,-795,0,1666577876,13069.047950829998,159.3617257799997,54510.38478408001 2022-10-24,02:17:58.000,297,11058626,-795,0,1666577877,13069.074896069993,159.30533274000481,54510.412732560006 2022-10-24,02:17:59.000,297,11058635,-795,0,1666577878,13069.135522859993,159.30533274000481,54510.43369392001 2022-10-24,02:18:00.000,297,11058675,-795,0,1666577879,13069.209622269998,159.25598883000202,54510.461642400005 2022-10-24,02:18:01.000,297,11058664,-795,0,1666577880,13069.263512749989,159.22074317999795,54510.48260376001 2022-10-24,02:18:02.000,297,11058632,-795,0,1666577881,13069.243303819989,159.2136940499986,54510.44068104 2022-10-24,02:18:03.000,297,11058662,-795,0,1666577882,13069.236567509994,159.1784484000018,54510.3219 2022-10-24,02:18:04.000,297,11058610,-795,0,1666577883,13069.330875849999,159.129104489999,54510.37779696 2022-10-24,02:18:05.000,297,11058636,-795,0,1666577884,13069.398238949994,159.14320274999773,54510.27997728 2022-10-24,02:18:06.000,297,11058614,-795,0,1666577885,13069.42518418999,159.05156405999878,54510.21709320001 2022-10-24,02:18:07.000,297,11058662,-795,0,1666577886,13069.458865739995,158.92467972000304,54510.028440960006 2022-10-24,02:18:08.000,297,11058648,-795,0,1666577887,13069.58685562999,158.94582711000112,54510.007479600004 2022-10-24,02:18:09.000,297,11058666,-795,0,1666577888,13069.70810920999,159.04451492999942,54510.15420912 2022-10-24,02:18:10.000,297,11058592,-795,0,1666577889,13069.681163969995,159.07271145000414,54510.14023488 2022-10-24,02:18:11.000,297,11058613,-795,0,1666577890,13069.59359194,159.10090797000157,54510.15420912 2022-10-24,02:18:12.000,297,11058618,-795,0,1666577891,13069.479074669995,159.07271145000414,54510.08433792 2022-10-24,02:18:13.000,297,11058601,-795,0,1666577892,13069.55317408,159.05861318999814,54510.1821576 2022-10-24,02:18:14.000,297,11058617,-795,0,1666577893,13069.519492529995,159.0797605800035,54510.18914472001 2022-10-24,02:18:15.000,297,11058621,-795,0,1666577894,13069.55317408,159.03746580000006,54510.196131840006 2022-10-24,02:18:16.000,297,11058668,-795,0,1666577895,13069.48581097999,159.05156405999878,54510.10529928 2022-10-24,02:18:17.000,297,11058647,-795,0,1666577896,13069.50601990999,159.03746580000006,54510.15420912 2022-10-24,02:18:18.000,297,11058585,-795,0,1666577897,13069.620537179995,159.00222015000327,54510.245041680006 2022-10-24,02:18:19.000,297,11058598,-795,0,1666577898,13069.62727348999,158.9951710200039,54510.25901592 2022-10-24,02:18:20.000,297,11058645,-795,0,1666577899,13069.57338301,159.00222015000327,54510.224080320004 2022-10-24,02:18:21.000,297,11058671,-795,0,1666577900,13069.60706455999,159.02336754000135,54510.18914472001 2022-10-24,02:18:22.000,297,11058603,-795,0,1666577901,13069.539701459995,158.9669744999992,54510.11927352001 2022-10-24,02:18:23.000,297,11058672,-795,0,1666577902,13069.60706455999,158.92467972000304,54510.04940232001 2022-10-24,02:18:24.000,297,11058569,-795,0,1666577903,13069.64748241999,158.91763059000368,54510.20311896 2022-10-24,02:18:25.000,297,11058614,-795,0,1666577904,13069.72831813999,158.86123755000153,54510.21010608 2022-10-24,02:18:26.000,297,11058633,-795,0,1666577905,13069.721581829996,158.8330410300041,54510.14023488 2022-10-24,02:18:27.000,297,11058616,-795,0,1666577906,13069.67442766,158.82599190000474,54509.8677372 2022-10-24,02:18:28.000,297,11058671,-795,0,1666577907,13069.66769134999,158.85418842000217,54509.99350536 2022-10-24,02:18:29.000,297,11058622,-795,0,1666577908,13069.761999689996,158.7836971200013,54510.10529928 2022-10-24,02:18:30.000,297,11058580,-795,0,1666577909,13069.761999689996,158.77664799000195,54510.06337656 2022-10-24,02:18:31.000,297,11058632,-795,0,1666577910,13069.822626479996,158.74140233999788,54510.175170480004 2022-10-24,02:18:32.000,297,11058601,-795,0,1666577911,13069.77547231,158.75550060000387,54510.007479600004 2022-10-24,02:18:33.000,297,11058631,-795,0,1666577912,13069.77547231,158.73435320999852,54510.07036368001 2022-10-24,02:18:34.000,297,11058648,-795,0,1666577913,13069.8360991,158.7695988600026,54510.16818336001 2022-10-24,02:18:35.000,297,11058634,-795,0,1666577914,13069.863044339996,158.77664799000195,54510.056389440004 2022-10-24,02:18:36.000,297,11058639,-795,0,1666577915,13069.79568124,158.76254973000323,54510.126260640005 2022-10-24,02:18:37.000,297,11058679,-795,0,1666577916,13069.77547231,158.81189363999874,54509.88171144001 2022-10-24,02:18:38.000,297,11058609,-795,0,1666577917,13069.73505445,158.79779538000003,54509.87472432 2022-10-24,02:18:39.000,297,11058612,-795,0,1666577918,13069.76873599999,158.82599190000474,54509.972544 2022-10-24,02:18:40.000,297,11058681,-795,0,1666577919,13069.75526338,158.8330410300041,54509.958569760005 2022-10-24,02:18:41.000,297,11058612,-795,0,1666577920,13069.77547231,158.85418842000217,54510.04940232001 2022-10-24,02:18:42.000,297,11058620,-795,0,1666577921,13069.79568124,158.8330410300041,54509.88171144001 2022-10-24,02:18:43.000,297,11058632,-795,0,1666577922,13069.81589017,158.84009016000346,54509.860750080006 2022-10-24,02:18:44.000,297,11058597,-795,0,1666577923,13069.809153859991,158.82599190000474,54509.84677584 2022-10-24,02:18:45.000,297,11058576,-795,0,1666577924,13069.829362789991,158.8189427699981,54509.839788720004 2022-10-24,02:18:46.000,297,11058600,-795,0,1666577925,13069.849571719991,158.79779538000003,54509.75594328 2022-10-24,02:18:47.000,297,11058636,-795,0,1666577926,13069.883253269996,158.79779538000003,54509.76293040001 2022-10-24,02:18:48.000,297,11058621,-795,0,1666577927,13069.950616369992,158.7695988600026,54509.81882736 2022-10-24,02:18:49.000,297,11058648,-795,0,1666577928,13069.970825299992,158.77664799000195,54509.76991752 2022-10-24,02:18:50.000,297,11058611,-795,0,1666577929,13070.065133639997,158.7484514700045,54509.76293040001 2022-10-24,02:18:51.000,297,11058642,-795,0,1666577930,13070.105551499997,158.76254973000323,54509.76293040001 2022-10-24,02:18:52.000,297,11058613,-795,0,1666577931,13070.112287809992,158.7695988600026,54509.64414936001 2022-10-24,02:18:53.000,297,11058632,-795,0,1666577932,13070.132496739992,158.77664799000195,54509.60921376 2022-10-24,02:18:54.000,297,11058657,-795,0,1666577933,13070.193123529993,158.76254973000323,54509.63716224 2022-10-24,02:18:55.000,297,11058590,-795,0,1666577934,13070.247014009998,158.77664799000195,54509.5882524 2022-10-24,02:18:56.000,297,11058634,-795,0,1666577935,13070.179650910002,158.75550060000387,54509.525368320006 2022-10-24,02:18:57.000,297,11058641,-795,0,1666577936,13070.280695560003,158.79074625000067,54509.574278160006 2022-10-24,02:18:58.000,297,11058652,-795,0,1666577937,13070.300904489988,158.81189363999874,54509.68607208001 2022-10-24,02:18:59.000,297,11058652,-795,0,1666577938,13070.247014009998,158.79074625000067,54509.63716224 2022-10-24,02:19:00.000,297,11058567,-795,0,1666577939,13070.226805079998,158.8330410300041,54509.65113648 2022-10-24,02:19:01.000,297,11058648,-795,0,1666577940,13070.132496739992,158.91763059000368,54509.54632968001 2022-10-24,02:19:02.000,297,11058639,-795,0,1666577941,13070.159441980002,158.9669744999992,54509.4834456 2022-10-24,02:19:03.000,297,11058625,-795,0,1666577942,13070.260486630003,159.0304166700007,54509.406587280006 2022-10-24,02:19:04.000,297,11058619,-795,0,1666577943,13070.381740209988,158.93877798000176,54509.46947136 2022-10-24,02:19:05.000,297,11058629,-795,0,1666577944,13070.496257479994,158.87533581000025,54509.59523952001 2022-10-24,02:19:06.000,297,11058635,-795,0,1666577945,13070.482784859989,158.7836971200013,54509.5882524 2022-10-24,02:19:07.000,297,11058632,-795,0,1666577946,13070.435630689994,158.76254973000323,54509.56729104001 2022-10-24,02:19:08.000,297,11058623,-795,0,1666577947,13070.408685449998,158.73435320999852,54509.44851000001 2022-10-24,02:19:09.000,297,11058631,-795,0,1666577948,13070.449103309998,158.69205843000236,54509.46248424 2022-10-24,02:19:10.000,297,11058625,-795,0,1666577949,13070.476048549994,158.6356653900002,54509.525368320006 2022-10-24,02:19:11.000,297,11058611,-795,0,1666577950,13070.455839619994,158.6356653900002,54509.4135744 2022-10-24,02:19:12.000,297,11058606,-795,0,1666577951,13070.435630689994,158.5863214800047,54509.32274184 2022-10-24,02:19:13.000,297,11058638,-795,0,1666577952,13070.529939029999,158.55812496,54509.4834456 2022-10-24,02:19:14.000,297,11058641,-795,0,1666577953,13070.62424736999,158.55107583000063,54509.51838120001 2022-10-24,02:19:15.000,297,11058603,-795,0,1666577954,13070.590565819999,158.5369775700019,54509.51139408 2022-10-24,02:19:16.000,297,11058593,-795,0,1666577955,13070.63098368,158.5228793100032,54509.42056152 2022-10-24,02:19:17.000,297,11058640,-795,0,1666577956,13070.60403843999,158.4735354000004,54509.273832 2022-10-24,02:19:18.000,297,11058676,-795,0,1666577957,13070.678137849995,158.50173191999784,54509.3437032 2022-10-24,02:19:19.000,297,11058591,-795,0,1666577958,13070.73202833,158.51583018000383,54509.385625920004 2022-10-24,02:19:20.000,297,11058635,-795,0,1666577959,13070.718555709995,158.5228793100032,54509.336716080004 2022-10-24,02:19:21.000,297,11058642,-795,0,1666577960,13070.779182499995,158.54402670000127,54509.44152288 2022-10-24,02:19:22.000,297,11058635,-795,0,1666577961,13070.83307298,158.60041974000342,54509.4834456 2022-10-24,02:19:23.000,297,11058628,-795,0,1666577962,13070.82633666999,158.60746887000278,54509.44851000001 2022-10-24,02:19:24.000,297,11058608,-795,0,1666577963,13070.839809289995,158.6215671300015,54509.44152288 2022-10-24,02:19:25.000,297,11058630,-795,0,1666577964,13070.799391429995,158.6568127799983,54509.30876760001 2022-10-24,02:19:26.000,297,11058655,-795,0,1666577965,13070.81286405,158.64976364999893,54509.3437032 2022-10-24,02:19:27.000,297,11058656,-795,0,1666577966,13070.84654559999,158.685009300003,54509.39960016001 2022-10-24,02:19:28.000,297,11058627,-795,0,1666577967,13070.77244619,158.7202549499998,54509.2039608 2022-10-24,02:19:29.000,297,11058617,-795,0,1666577968,13070.76570987999,158.7484514700045,54509.385625920004 2022-10-24,02:19:30.000,297,11058639,-795,0,1666577969,13070.94759024999,158.70615669000108,54509.56729104001 2022-10-24,02:19:31.000,297,11058643,-795,0,1666577970,13070.900436079995,158.7202549499998,54509.56030392 2022-10-24,02:19:32.000,297,11058644,-795,0,1666577971,13070.819600359995,158.71320582000044,54509.3437032 2022-10-24,02:19:33.000,297,11058602,-795,0,1666577972,13070.84654559999,158.73435320999852,54509.273832 2022-10-24,02:19:34.000,297,11058627,-795,0,1666577973,13070.860018219995,158.7202549499998,54509.4135744 2022-10-24,02:19:35.000,297,11058624,-795,0,1666577974,13070.94759024999,158.74140233999788,54509.273832 2022-10-24,02:19:36.000,297,11058604,-795,0,1666577975,13070.860018219995,158.7202549499998,54509.32972896001 2022-10-24,02:19:37.000,297,11058660,-795,0,1666577976,13070.90717238999,158.77664799000195,54509.23190928001 2022-10-24,02:19:38.000,297,11058641,-795,0,1666577977,13071.001480729996,158.75550060000387,54509.36466456 2022-10-24,02:19:39.000,297,11058667,-795,0,1666577978,13071.008217039991,158.7836971200013,54509.39960016001 2022-10-24,02:19:40.000,297,11058620,-795,0,1666577979,13071.01495335,158.7695988600026,54509.32972896001 2022-10-24,02:19:41.000,297,11058670,-795,0,1666577980,13071.05537121,158.76254973000323,54509.28081912001 2022-10-24,02:19:42.000,297,11058583,-795,0,1666577981,13071.05537121,158.7484514700045,54509.19697368 2022-10-24,02:19:43.000,297,11058578,-795,0,1666577982,13071.089052759991,158.73435320999852,54509.17601232 2022-10-24,02:19:44.000,297,11058654,-795,0,1666577983,13071.156415860001,158.7695988600026,54509.24588352 2022-10-24,02:19:45.000,297,11058645,-795,0,1666577984,13071.243987889997,158.76254973000323,54509.273832 2022-10-24,02:19:46.000,297,11058603,-795,0,1666577985,13071.196833720001,158.7484514700045,54509.24588352 2022-10-24,02:19:47.000,297,11058627,-795,0,1666577986,13071.277669440002,158.75550060000387,54509.18299944001 2022-10-24,02:19:48.000,297,11058608,-795,0,1666577987,13071.291142059992,158.79074625000067,54509.120115360005 2022-10-24,02:19:49.000,297,11058584,-795,0,1666577988,13071.345032539997,158.77664799000195,54509.11312824001 2022-10-24,02:19:50.000,297,11058616,-795,0,1666577989,13071.338296230002,158.7695988600026,54509.169025200004 2022-10-24,02:19:51.000,297,11058612,-795,0,1666577990,13071.412395639993,158.77664799000195,54509.08517976 2022-10-24,02:19:52.000,297,11058627,-795,0,1666577991,13071.345032539997,158.72730407999916,54509.09216688001 2022-10-24,02:19:53.000,297,11058620,-795,0,1666577992,13071.452813499993,158.74140233999788,54509.10614112 2022-10-24,02:19:54.000,297,11058626,-795,0,1666577993,13071.533649219993,158.75550060000387,54509.31575472 2022-10-24,02:19:55.000,297,11058603,-795,0,1666577994,13071.533649219993,158.7836971200013,54509.31575472 2022-10-24,02:19:56.000,297,11058630,-795,0,1666577995,13071.526912909998,158.76254973000323,54509.30876760001 2022-10-24,02:19:57.000,297,11058635,-795,0,1666577996,13071.479758740003,158.77664799000195,54509.217935040004 2022-10-24,02:19:58.000,297,11058577,-795,0,1666577997,13071.466286119998,158.79074625000067,54509.22492216 2022-10-24,02:19:59.000,297,11058630,-795,0,1666577998,13071.499967669988,158.79074625000067,54509.31575472 2022-10-24,02:20:00.000,297,11058626,-795,0,1666577999,13071.419131950002,158.7836971200013,54509.29479336 2022-10-24,02:20:01.000,297,11058645,-795,0,1666578000,13071.439340880002,158.80484450999938,54509.406587280006 2022-10-24,02:20:02.000,297,11058640,-795,0,1666578001,13071.371977779992,158.79074625000067,54509.336716080004 2022-10-24,02:20:03.000,297,11058671,-795,0,1666578002,13071.318087300002,158.77664799000195,54509.2039608 2022-10-24,02:20:04.000,297,11058630,-795,0,1666578003,13071.324823609997,158.7695988600026,54509.39261304 2022-10-24,02:20:05.000,297,11058634,-795,0,1666578004,13071.311350989992,158.79779538000003,54509.31575472 2022-10-24,02:20:06.000,297,11058609,-795,0,1666578005,13071.297878370002,158.79779538000003,54509.357677440006 2022-10-24,02:20:07.000,297,11058632,-795,0,1666578006,13071.257460510002,158.81189363999874,54509.22492216 2022-10-24,02:20:08.000,297,11058649,-795,0,1666578007,13071.169888479992,158.81189363999874,54509.19697368 2022-10-24,02:20:09.000,297,11058614,-795,0,1666578008,13071.270933129992,158.8189427699981,54509.37165168 2022-10-24,02:20:10.000,297,11058604,-795,0,1666578009,13071.331559919992,158.81189363999874,54509.39960016001 2022-10-24,02:20:11.000,297,11058600,-795,0,1666578010,13071.304614679997,158.8189427699981,54509.385625920004 2022-10-24,02:20:12.000,297,11058618,-795,0,1666578011,13071.284405749997,158.7836971200013,54509.287806240005 2022-10-24,02:20:13.000,297,11058600,-795,0,1666578012,13071.277669440002,158.76254973000323,54509.29479336 2022-10-24,02:20:14.000,297,11058654,-795,0,1666578013,13071.264196819997,158.75550060000387,54509.273832 2022-10-24,02:20:15.000,297,11058608,-795,0,1666578014,13071.291142059992,158.7695988600026,54509.238896400006 2022-10-24,02:20:16.000,297,11058603,-795,0,1666578015,13071.210306339992,158.73435320999852,54509.24588352 2022-10-24,02:20:17.000,297,11058666,-795,0,1666578016,13071.257460510002,158.71320582000044,54509.24588352 2022-10-24,02:20:18.000,297,11058633,-795,0,1666578017,13071.331559919992,158.69910756000172,54509.36466456 2022-10-24,02:20:19.000,297,11058655,-795,0,1666578018,13071.412395639993,158.71320582000044,54509.32274184 2022-10-24,02:20:20.000,297,11058575,-795,0,1666578019,13071.338296230002,158.67796017000364,54509.189986560006 2022-10-24,02:20:21.000,297,11058626,-795,0,1666578020,13071.425868259998,158.67796017000364,54509.22492216 2022-10-24,02:20:22.000,297,11058597,-795,0,1666578021,13071.446077189998,158.60746887000278,54509.217935040004 2022-10-24,02:20:23.000,297,11058617,-795,0,1666578022,13071.486495049998,158.5722232199987,54509.10614112 2022-10-24,02:20:24.000,297,11058615,-795,0,1666578023,13071.587539699998,158.55107583000063,54509.336716080004 2022-10-24,02:20:25.000,297,11058628,-795,0,1666578024,13071.621221249989,158.51583018000383,54509.32972896001 2022-10-24,02:20:26.000,297,11058631,-795,0,1666578025,13071.627957559998,158.48058452999976,54509.30178048 2022-10-24,02:20:27.000,297,11058636,-795,0,1666578026,13071.627957559998,158.46648627000104,54509.26684488 2022-10-24,02:20:28.000,297,11058603,-795,0,1666578027,13071.715529589994,158.4100932299989,54509.32972896001 2022-10-24,02:20:29.000,297,11058682,-795,0,1666578028,13071.708793279999,158.40304409999953,54509.31575472 2022-10-24,02:20:30.000,297,11058605,-795,0,1666578029,13071.648166489998,158.39599497000017,54509.16203808001 2022-10-24,02:20:31.000,297,11058622,-795,0,1666578030,13071.708793279999,158.35370019000402,54509.44152288 2022-10-24,02:20:32.000,297,11058643,-795,0,1666578031,13071.681848039989,158.33255279999867,54509.32972896001 2022-10-24,02:20:33.000,297,11058617,-795,0,1666578032,13071.648166489998,158.29730715000187,54509.37863880001 2022-10-24,02:20:34.000,297,11058663,-795,0,1666578033,13071.708793279999,158.28320889000315,54509.525368320006 2022-10-24,02:20:35.000,297,11058656,-795,0,1666578034,13071.695320659994,158.3255036699993,54509.44851000001 2022-10-24,02:20:36.000,297,11058623,-795,0,1666578035,13071.702056969989,158.38189671000146,54509.37165168 2022-10-24,02:20:37.000,297,11058623,-795,0,1666578036,13071.742474829989,158.39599497000017,54509.19697368 2022-10-24,02:20:38.000,297,11058627,-795,0,1666578037,13071.85025579,158.2761597600038,54509.28081912001 2022-10-24,02:20:39.000,297,11058599,-795,0,1666578038,13071.85025579,158.24796323999908,54509.4135744 2022-10-24,02:20:40.000,297,11058604,-795,0,1666578039,13071.749211139999,158.21976672000164,54509.47645848001 2022-10-24,02:20:41.000,297,11058631,-795,0,1666578040,13071.729002209999,158.21976672000164,54509.53235544 2022-10-24,02:20:42.000,297,11058641,-795,0,1666578041,13071.688584349999,158.20566846000293,54509.504406960004 2022-10-24,02:20:43.000,297,11058644,-795,0,1666578042,13071.601012319989,158.24091410999972,54509.4135744 2022-10-24,02:20:44.000,297,11058615,-795,0,1666578043,13071.627957559998,158.23386498000036,54509.53934256 2022-10-24,02:20:45.000,297,11058633,-795,0,1666578044,13071.574067079993,158.25501236999844,54509.623188000005 2022-10-24,02:20:46.000,297,11058641,-795,0,1666578045,13071.520176599988,158.29730715000187,54509.53934256 2022-10-24,02:20:47.000,297,11058651,-795,0,1666578046,13071.378714090002,158.2761597600038,54509.49043272 2022-10-24,02:20:48.000,297,11058627,-795,0,1666578047,13071.378714090002,158.30435628000123,54509.39960016001 2022-10-24,02:20:49.000,297,11058627,-795,0,1666578048,13071.358505160002,158.28320889000315,54509.73498192001 2022-10-24,02:20:50.000,297,11058609,-795,0,1666578049,13071.351768849992,158.30435628000123,54509.67908496 2022-10-24,02:20:51.000,297,11058651,-795,0,1666578050,13071.291142059992,158.3255036699993,54509.66511072001 2022-10-24,02:20:52.000,297,11058634,-795,0,1666578051,13071.190097409992,158.26911063000443,54509.42754864001 2022-10-24,02:20:53.000,297,11058593,-795,0,1666578052,13071.163152169996,158.2761597600038,54509.53235544 2022-10-24,02:20:54.000,297,11058613,-795,0,1666578053,13071.176624790001,158.26911063000443,54509.54632968001 2022-10-24,02:20:55.000,297,11058610,-795,0,1666578054,13071.062107519996,158.2761597600038,54509.46248424 2022-10-24,02:20:56.000,297,11058620,-795,0,1666578055,13070.99474442,158.21271759000228,54509.44152288 2022-10-24,02:20:57.000,297,11058610,-795,0,1666578056,13071.008217039991,158.20566846000293,54509.44152288 2022-10-24,02:20:58.000,297,11058634,-795,0,1666578057,13071.05537121,158.14222629000142,54509.553316800004 2022-10-24,02:20:59.000,297,11058635,-795,0,1666578058,13070.988008109991,158.13517716000206,54509.525368320006 2022-10-24,02:21:00.000,297,11058594,-795,0,1666578059,13070.95432656,158.09288237999863,54509.49043272 2022-10-24,02:21:01.000,297,11058572,-795,0,1666578060,13071.008217039991,158.08583324999927,54509.42754864001 2022-10-24,02:21:02.000,297,11058611,-795,0,1666578061,13070.93411763,158.00124368999968,54509.35069032001 2022-10-24,02:21:03.000,297,11058605,-795,0,1666578062,13070.93411763,158.00829281999904,54509.32972896001 2022-10-24,02:21:04.000,297,11058621,-795,0,1666578063,13070.988008109991,157.99419456000032,54509.4834456 2022-10-24,02:21:05.000,297,11058595,-795,0,1666578064,13070.95432656,157.98714543000096,54509.54632968001 2022-10-24,02:21:06.000,297,11058611,-795,0,1666578065,13070.9139087,157.90960500000074,54509.46947136 2022-10-24,02:21:07.000,297,11058593,-795,0,1666578066,13070.92738131999,157.93075238999882,54509.455497120005 2022-10-24,02:21:08.000,297,11058637,-795,0,1666578067,13070.83307298,157.9166541300001,54509.357677440006 2022-10-24,02:21:09.000,297,11058579,-795,0,1666578068,13070.81286405,157.88845761000266,54509.406587280006 2022-10-24,02:21:10.000,297,11058596,-795,0,1666578069,13070.77244619,157.89550674000202,54509.36466456 2022-10-24,02:21:11.000,297,11058638,-795,0,1666578070,13070.78591880999,157.87435935000394,54509.44851000001 2022-10-24,02:21:12.000,297,11058649,-795,0,1666578071,13070.75223726,157.84616282999923,54509.36466456 2022-10-24,02:21:13.000,297,11058611,-795,0,1666578072,13070.69161047,157.82501544000115,54509.406587280006 2022-10-24,02:21:14.000,297,11058615,-795,0,1666578073,13070.72529201999,157.84616282999923,54509.53934256 2022-10-24,02:21:15.000,297,11058601,-795,0,1666578074,13070.75223726,157.82501544000115,54509.553316800004 2022-10-24,02:21:16.000,297,11058624,-795,0,1666578075,13070.698346779995,157.78976979000436,54509.60222664 2022-10-24,02:21:17.000,297,11058622,-795,0,1666578076,13070.617511059994,157.77567152999836,54509.44851000001 2022-10-24,02:21:18.000,297,11058636,-795,0,1666578077,13070.62424736999,157.7333767500022,54509.4135744 2022-10-24,02:21:19.000,297,11058636,-795,0,1666578078,13070.65119261,157.75452414000029,54509.51838120001 2022-10-24,02:21:20.000,297,11058638,-795,0,1666578079,13070.617511059994,157.76157326999964,54509.63716224 2022-10-24,02:21:21.000,297,11058602,-795,0,1666578080,13070.62424736999,157.77567152999836,54509.59523952001 2022-10-24,02:21:22.000,297,11058622,-795,0,1666578081,13070.60403843999,157.74042588000157,54509.54632968001 2022-10-24,02:21:23.000,297,11058609,-795,0,1666578082,13070.570356889999,157.74042588000157,54509.58126528 2022-10-24,02:21:24.000,297,11058625,-795,0,1666578083,13070.58382950999,157.71222936000413,54509.574278160006 2022-10-24,02:21:25.000,297,11058629,-795,0,1666578084,13070.523202719989,157.68403283999942,54509.553316800004 2022-10-24,02:21:26.000,297,11058623,-795,0,1666578085,13070.529939029999,157.70518023000477,54509.623188000005 2022-10-24,02:21:27.000,297,11058604,-795,0,1666578086,13070.516466409994,157.64173806000326,54509.63017512 2022-10-24,02:21:28.000,297,11058623,-795,0,1666578087,13070.502993789989,157.64878719000262,54509.525368320006 2022-10-24,02:21:29.000,297,11058642,-795,0,1666578088,13070.469312239999,157.64878719000262,54509.58126528 2022-10-24,02:21:30.000,297,11058646,-795,0,1666578089,13070.54341164999,157.6346889300039,54509.797866 2022-10-24,02:21:31.000,297,11058582,-795,0,1666578090,13070.388476519998,157.6346889300039,54509.693059200006 2022-10-24,02:21:32.000,297,11058543,-795,0,1666578091,13070.502993789989,157.5853450200011,54509.7279948 2022-10-24,02:21:33.000,297,11058596,-795,0,1666578092,13070.556884269994,157.57829589000175,54509.75594328 2022-10-24,02:21:34.000,297,11058649,-795,0,1666578093,13070.523202719989,157.5219028499996,54509.860750080006 2022-10-24,02:21:35.000,297,11058640,-795,0,1666578094,13070.489521169999,157.50075546000153,54509.76293040001 2022-10-24,02:21:36.000,297,11058595,-795,0,1666578095,13070.428894379998,157.5219028499996,54509.63716224 2022-10-24,02:21:37.000,297,11058636,-795,0,1666578096,13070.449103309998,157.44436241999938,54509.70703344 2022-10-24,02:21:38.000,297,11058645,-795,0,1666578097,13070.476048549994,157.43731329000002,54509.85376296001 2022-10-24,02:21:39.000,297,11058600,-795,0,1666578098,13070.482784859989,157.40911677000258,54509.91664704 2022-10-24,02:21:40.000,297,11058585,-795,0,1666578099,13070.496257479994,157.3879693800045,54509.89568568 2022-10-24,02:21:41.000,297,11058645,-795,0,1666578100,13070.482784859989,157.4232150300013,54509.85376296001 2022-10-24,02:21:42.000,297,11058641,-795,0,1666578101,13070.415421759993,157.3738711199985,54509.78389176001 2022-10-24,02:21:43.000,297,11058599,-795,0,1666578102,13070.428894379998,157.33862547000172,54509.76991752 2022-10-24,02:21:44.000,297,11058616,-795,0,1666578103,13070.489521169999,157.36682198999915,54509.888698560004 2022-10-24,02:21:45.000,297,11058596,-795,0,1666578104,13070.496257479994,157.34567460000108,54509.97953112001 2022-10-24,02:21:46.000,297,11058626,-795,0,1666578105,13070.516466409994,157.324527210003,54509.98651824 2022-10-24,02:21:47.000,297,11058634,-795,0,1666578106,13070.482784859989,157.29633068999829,54509.98651824 2022-10-24,02:21:48.000,297,11058600,-795,0,1666578107,13070.415421759993,157.28928155999893,54509.82581448 2022-10-24,02:21:49.000,297,11058586,-795,0,1666578108,13070.469312239999,157.29633068999829,54509.95158264001 2022-10-24,02:21:50.000,297,11058622,-795,0,1666578109,13070.502993789989,157.31747808000364,54510.02145384001 2022-10-24,02:21:51.000,297,11058592,-795,0,1666578110,13070.462575929989,157.324527210003,54510.00049248001 2022-10-24,02:21:52.000,297,11058639,-795,0,1666578111,13070.428894379998,157.33862547000172,54510.02145384001 2022-10-24,02:21:53.000,297,11058605,-795,0,1666578112,13070.509730099999,157.34567460000108,54510.08433792 2022-10-24,02:21:54.000,297,11058614,-795,0,1666578113,13070.556884269994,157.33862547000172,54510.21010608 2022-10-24,02:21:55.000,297,11058655,-795,0,1666578114,13070.536675339994,157.35272373000043,54510.14722200001 2022-10-24,02:21:56.000,297,11058585,-795,0,1666578115,13070.482784859989,157.38092024999787,54510.07036368001 2022-10-24,02:21:57.000,297,11058627,-795,0,1666578116,13070.502993789989,157.3738711199985,54510.14023488 2022-10-24,02:21:58.000,297,11058623,-795,0,1666578117,13070.496257479994,157.36682198999915,54510.21010608 2022-10-24,02:21:59.000,297,11058582,-795,0,1666578118,13070.502993789989,157.35272373000043,54510.14023488 2022-10-24,02:22:00.000,297,11058583,-795,0,1666578119,13070.476048549994,157.35272373000043,54510.175170480004 2022-10-24,02:22:01.000,297,11058624,-795,0,1666578120,13070.476048549994,157.33157634000236,54510.245041680006 2022-10-24,02:22:02.000,297,11058605,-795,0,1666578121,13070.435630689994,157.33862547000172,54510.196131840006 2022-10-24,02:22:03.000,297,11058600,-795,0,1666578122,13070.415421759993,157.31747808000364,54510.175170480004 2022-10-24,02:22:04.000,297,11058594,-795,0,1666578123,13070.381740209988,157.33157634000236,54510.28696440001 2022-10-24,02:22:05.000,297,11058629,-795,0,1666578124,13070.375003899993,157.30337981999764,54510.245041680006 2022-10-24,02:22:06.000,297,11058623,-795,0,1666578125,13070.348058659998,157.29633068999829,54510.21010608 2022-10-24,02:22:07.000,297,11058624,-795,0,1666578126,13070.294168179993,157.2751833000002,54510.16119624 2022-10-24,02:22:08.000,297,11058592,-795,0,1666578127,13070.186387219997,157.2399376500034,54510.11927352001 2022-10-24,02:22:09.000,297,11058640,-795,0,1666578128,13070.233541389993,157.2258393900047,54510.27997728 2022-10-24,02:22:10.000,297,11058609,-795,0,1666578129,13070.206596149997,157.19764286999998,54510.28696440001 2022-10-24,02:22:11.000,297,11058627,-795,0,1666578130,13070.300904489988,157.19059374000062,54510.23805456001 2022-10-24,02:22:12.000,297,11058606,-795,0,1666578131,13070.240277700002,157.10600418000104,54510.09831216001 2022-10-24,02:22:13.000,297,11058609,-795,0,1666578132,13070.300904489988,156.95797244999994,54510.1122864 2022-10-24,02:22:14.000,297,11058630,-795,0,1666578133,13070.220068770002,156.84518637000292,54510.26600304001 2022-10-24,02:22:15.000,297,11058619,-795,0,1666578134,13070.098815190002,156.75354768000398,54510.293951520005 2022-10-24,02:22:16.000,297,11058625,-795,0,1666578135,13069.849571719991,156.7817442000014,54510.1821576 2022-10-24,02:22:17.000,297,11058624,-795,0,1666578136,13069.782208619996,156.85223550000228,54510.21010608 2022-10-24,02:22:18.000,297,11058658,-795,0,1666578137,13069.809153859991,156.90862854000443,54510.342861360004 2022-10-24,02:22:19.000,297,11058589,-795,0,1666578138,13069.81589017,156.88748114999908,54510.31491288001 2022-10-24,02:22:20.000,297,11058579,-795,0,1666578139,13069.75526338,156.9156776700038,54510.37080984 2022-10-24,02:22:21.000,297,11058632,-795,0,1666578140,13069.79568124,156.9156776700038,54510.342861360004 2022-10-24,02:22:22.000,297,11058630,-795,0,1666578141,13069.71484552,156.89453027999843,54510.2520288 2022-10-24,02:22:23.000,297,11058629,-795,0,1666578142,13069.701372899995,156.88748114999908,54510.25901592 2022-10-24,02:22:24.000,297,11058623,-795,0,1666578143,13069.69463659,156.94387419000122,54510.391771200004 2022-10-24,02:22:25.000,297,11058585,-795,0,1666578144,13069.741790759996,156.9156776700038,54510.41971968 2022-10-24,02:22:26.000,297,11058629,-795,0,1666578145,13069.660955039995,156.92272680000315,54510.33587424001 2022-10-24,02:22:27.000,297,11058633,-795,0,1666578146,13069.640746109995,156.88043201999972,54510.2520288 2022-10-24,02:22:28.000,297,11058567,-795,0,1666578147,13069.721581829996,156.82403898000484,54510.33587424001 2022-10-24,02:22:29.000,297,11058585,-795,0,1666578148,13069.580119319995,156.72535115999926,54510.2520288 2022-10-24,02:22:30.000,297,11058610,-795,0,1666578149,13069.4319205,156.6830563800031,54510.224080320004 2022-10-24,02:22:31.000,297,11058612,-795,0,1666578150,13069.216358579994,156.73240028999862,54510.20311896 2022-10-24,02:22:32.000,297,11058611,-795,0,1666578151,13068.987324039997,156.9015794099978,54510.21709320001 2022-10-24,02:22:33.000,297,11058602,-795,0,1666578152,13069.095104999993,156.9156776700038,54510.33587424001 2022-10-24,02:22:34.000,297,11058570,-795,0,1666578153,13069.108577619998,156.88748114999908,54510.496578 2022-10-24,02:22:35.000,297,11058624,-795,0,1666578154,13069.088368689998,156.85928463000164,54510.48260376001 2022-10-24,02:22:36.000,297,11058634,-795,0,1666578155,13069.021005590002,156.82403898000484,54510.54548784 2022-10-24,02:22:37.000,297,11058667,-795,0,1666578156,13068.953642489992,156.7676459400027,54510.48959088 2022-10-24,02:22:38.000,297,11058666,-795,0,1666578157,13068.886279389997,156.7042037700012,54510.52452648001 2022-10-24,02:22:39.000,297,11058572,-795,0,1666578158,13068.913224629992,156.67600725000375,54510.60837192 2022-10-24,02:22:40.000,297,11058619,-795,0,1666578159,13068.872806769992,156.6196142100016,54510.58741056 2022-10-24,02:22:41.000,297,11058640,-795,0,1666578160,13068.832388909992,156.54207378000137,54510.65029464001 2022-10-24,02:22:42.000,297,11058635,-795,0,1666578161,13068.771762119992,156.4715824800005,54510.64330752 2022-10-24,02:22:43.000,297,11058600,-795,0,1666578162,13068.690926399991,156.44338596000307,54510.62234616001 2022-10-24,02:22:44.000,297,11058598,-795,0,1666578163,13068.724607949996,156.35174727000413,54510.678243120004 2022-10-24,02:22:45.000,297,11058615,-795,0,1666578164,13068.684190089996,156.33764900999813,54510.629333280005 2022-10-24,02:22:46.000,297,11058626,-795,0,1666578165,13068.650508539991,156.33059987999877,54510.699204480006 2022-10-24,02:22:47.000,297,11058625,-795,0,1666578166,13068.569672819991,156.29535423000198,54510.5664492 2022-10-24,02:22:48.000,297,11058598,-795,0,1666578167,13068.54946388999,156.23896118999983,54510.60837192 2022-10-24,02:22:49.000,297,11058625,-795,0,1666578168,13068.603354369996,156.2601085799979,54510.748114320006 2022-10-24,02:22:50.000,297,11058659,-795,0,1666578169,13068.5562002,156.2248629300011,54510.80401128 2022-10-24,02:22:51.000,297,11058628,-795,0,1666578170,13068.57640913,156.28830510000262,54510.80401128 2022-10-24,02:22:52.000,297,11058596,-795,0,1666578171,13068.522518649996,156.29535423000198,54510.71317872 2022-10-24,02:22:53.000,297,11058620,-795,0,1666578172,13068.44841923999,156.2601085799979,54510.69221736001 2022-10-24,02:22:54.000,297,11058631,-795,0,1666578173,13068.41473769,156.29535423000198,54510.75510144 2022-10-24,02:22:55.000,297,11058613,-795,0,1666578174,13068.36758351999,156.33059987999877,54510.81798552001 2022-10-24,02:22:56.000,297,11058580,-795,0,1666578175,13068.21264839,156.2601085799979,54510.71317872 2022-10-24,02:22:57.000,297,11058601,-795,0,1666578176,13068.158757909994,156.26715771000454,54510.73414008 2022-10-24,02:22:58.000,297,11058567,-795,0,1666578177,13068.111603739999,156.26715771000454,54510.7760628 2022-10-24,02:22:59.000,297,11058616,-795,0,1666578178,13068.030768019999,156.29535423000198,54510.78304992 2022-10-24,02:23:00.000,297,11058618,-795,0,1666578179,13067.983613849989,156.2460103199992,54510.748114320006 2022-10-24,02:23:01.000,297,11058601,-795,0,1666578180,13067.855623959993,156.25305944999855,54510.75510144 2022-10-24,02:23:02.000,297,11058611,-795,0,1666578181,13067.747842999997,156.2460103199992,54510.59439768 2022-10-24,02:23:03.000,297,11058606,-795,0,1666578182,13067.613116799992,156.2601085799979,54510.61535904 2022-10-24,02:23:04.000,297,11058628,-795,0,1666578183,13067.572698939992,156.2248629300011,54510.80401128 2022-10-24,02:23:05.000,297,11058633,-795,0,1666578184,13067.491863219992,156.2107646700024,54510.82497264 2022-10-24,02:23:06.000,297,11058633,-795,0,1666578185,13067.390818569991,156.1614207599996,54510.8109984 2022-10-24,02:23:07.000,297,11058604,-795,0,1666578186,13067.28977391999,156.09092945999873,54510.73414008 2022-10-24,02:23:08.000,297,11058588,-795,0,1666578187,13067.23588344,156.00633989999915,54510.7760628 2022-10-24,02:23:09.000,297,11058615,-795,0,1666578188,13067.15504772,156.0133890299985,54510.68523024 2022-10-24,02:23:10.000,297,11058654,-795,0,1666578189,13067.121366169995,155.94289772999764,54510.78304992 2022-10-24,02:23:11.000,297,11058632,-795,0,1666578190,13067.04726675999,155.9147012100002,54510.727152960004 2022-10-24,02:23:12.000,297,11058642,-795,0,1666578191,13066.97316735,155.90060295000148,54510.678243120004 2022-10-24,02:23:13.000,297,11058630,-795,0,1666578192,13066.912540559999,155.8653573000047,54510.72016584001 2022-10-24,02:23:14.000,297,11058609,-795,0,1666578193,13066.952958419999,155.84420990999934,54510.85292112 2022-10-24,02:23:15.000,297,11058601,-795,0,1666578194,13066.885595319989,155.83716077999998,54510.75510144 2022-10-24,02:23:16.000,297,11058624,-795,0,1666578195,13066.851913769999,155.75962034999975,54510.83894688001 2022-10-24,02:23:17.000,297,11058609,-795,0,1666578196,13066.750869119998,155.78781687000446,54510.58741056 2022-10-24,02:23:18.000,297,11058636,-795,0,1666578197,13066.744132809989,155.80191513000318,54510.7061916 2022-10-24,02:23:19.000,297,11058615,-795,0,1666578198,13066.798023289994,155.82306252000126,54510.894843840004 2022-10-24,02:23:20.000,297,11058613,-795,0,1666578199,13066.744132809989,155.83011165000062,54510.85990824001 2022-10-24,02:23:21.000,297,11058609,-795,0,1666578200,13066.737396499993,155.8512590399987,54510.964715040005 2022-10-24,02:23:22.000,297,11058612,-795,0,1666578201,13066.663297089988,155.87240643000405,54510.964715040005 2022-10-24,02:23:23.000,297,11058585,-795,0,1666578202,13066.595933989993,155.8653573000047,54510.87388248 2022-10-24,02:23:24.000,297,11058600,-795,0,1666578203,13066.595933989993,155.88650469000277,54510.93676656001 2022-10-24,02:23:25.000,297,11058635,-795,0,1666578204,13066.528570889997,155.94994686000427,54510.98567640001 2022-10-24,02:23:26.000,297,11058608,-795,0,1666578205,13066.501625650002,155.93584859999828,54510.98567640001 2022-10-24,02:23:27.000,297,11058643,-795,0,1666578206,13066.440998860002,155.94289772999764,54510.87388248 2022-10-24,02:23:28.000,297,11058648,-795,0,1666578207,13066.427526239997,155.9781433800017,54510.7760628 2022-10-24,02:23:29.000,297,11058615,-795,0,1666578208,13066.292800039992,155.9781433800017,54510.73414008 2022-10-24,02:23:30.000,297,11058635,-795,0,1666578209,13066.414053619992,155.964045120003,54510.99266352 2022-10-24,02:23:31.000,297,11058613,-795,0,1666578210,13066.380372070002,155.964045120003,54510.97170216 2022-10-24,02:23:32.000,297,11058643,-795,0,1666578211,13066.279327420001,155.92879946999892,54510.8109984 2022-10-24,02:23:33.000,297,11058605,-795,0,1666578212,13066.17828277,155.88650469000277,54510.7061916 2022-10-24,02:23:34.000,297,11058607,-795,0,1666578213,13066.279327420001,155.84420990999934,54510.797024160005 2022-10-24,02:23:35.000,297,11058618,-795,0,1666578214,13066.339954210001,155.77371860999847,54510.80401128 2022-10-24,02:23:36.000,297,11058642,-795,0,1666578215,13066.414053619992,155.78781687000446,54510.72016584001 2022-10-24,02:23:37.000,297,11058629,-795,0,1666578216,13066.407317309997,155.90060295000148,54510.7061916 2022-10-24,02:23:38.000,297,11058629,-795,0,1666578217,13066.400581000002,156.03453642000386,54510.85990824001 2022-10-24,02:23:39.000,297,11058614,-795,0,1666578218,13066.218700630001,156.11912598000345,54510.85990824001 2022-10-24,02:23:40.000,297,11058628,-795,0,1666578219,13066.09071073999,156.13322424000216,54510.85292112 2022-10-24,02:23:41.000,297,11058654,-795,0,1666578220,13066.01661133,156.10502772000473,54510.82497264 2022-10-24,02:23:42.000,297,11058613,-795,0,1666578221,13065.91556668,156.0627329400013,54510.75510144 2022-10-24,02:23:43.000,297,11058635,-795,0,1666578222,13065.84820357999,156.03453642000386,54510.74112720001 2022-10-24,02:23:44.000,297,11058619,-795,0,1666578223,13065.82799464999,156.04863468000258,54510.82497264 2022-10-24,02:23:45.000,297,11058640,-795,0,1666578224,13065.83473096,156.04863468000258,54510.92279232 2022-10-24,02:23:46.000,297,11058626,-795,0,1666578225,13065.821258339995,156.00633989999915,54510.98567640001 2022-10-24,02:23:47.000,297,11058637,-795,0,1666578226,13065.801049409994,155.9781433800017,54510.964715040005 2022-10-24,02:23:48.000,297,11058628,-795,0,1666578227,13065.75389524,155.97109425000235,54510.82497264 2022-10-24,02:23:49.000,297,11058640,-795,0,1666578228,13065.74715892999,155.9781433800017,54510.90881808001 2022-10-24,02:23:50.000,297,11058643,-795,0,1666578229,13065.72694999999,155.94289772999764,54510.90183096 2022-10-24,02:23:51.000,297,11058607,-795,0,1666578230,13065.673059519999,155.9147012100002,54510.93676656001 2022-10-24,02:23:52.000,297,11058606,-795,0,1666578231,13065.632641659999,155.90765208000084,54510.8808696 2022-10-24,02:23:53.000,297,11058624,-795,0,1666578232,13065.612432729999,155.89355382000213,54510.83894688001 2022-10-24,02:23:54.000,297,11058621,-795,0,1666578233,13065.666323209989,155.83716077999998,54510.99965064 2022-10-24,02:23:55.000,297,11058613,-795,0,1666578234,13065.666323209989,155.84420990999934,54510.97868928 2022-10-24,02:23:56.000,297,11058570,-795,0,1666578235,13065.639377969994,155.82306252000126,54510.92279232 2022-10-24,02:23:57.000,297,11058610,-795,0,1666578236,13065.605696419989,155.8160133900019,54510.90881808001 2022-10-24,02:23:58.000,297,11058527,-795,0,1666578237,13065.646114279989,155.83011165000062,54510.90881808001 2022-10-24,02:23:59.000,297,11058614,-795,0,1666578238,13065.679795829994,155.82306252000126,54511.04157336 2022-10-24,02:24:00.000,297,11058615,-795,0,1666578239,13065.720213689994,155.84420990999934,54511.07650896001 2022-10-24,02:24:01.000,297,11058625,-795,0,1666578240,13065.720213689994,155.85830816999805,54511.15336728001 2022-10-24,02:24:02.000,297,11058631,-795,0,1666578241,13065.700004759994,155.88650469000277,54511.13939304 2022-10-24,02:24:03.000,297,11058602,-795,0,1666578242,13065.68653213999,155.89355382000213,54511.04157336 2022-10-24,02:24:04.000,297,11058586,-795,0,1666578243,13065.760631549994,155.95699599000363,54511.083496080006 2022-10-24,02:24:05.000,297,11058644,-795,0,1666578244,13065.72694999999,155.98519251000107,54511.14638016 2022-10-24,02:24:06.000,297,11058629,-795,0,1666578245,13065.74715892999,156.00633989999915,54511.11144456 2022-10-24,02:24:07.000,297,11058619,-795,0,1666578246,13065.720213689994,156.02043815999787,54511.10445744001 2022-10-24,02:24:08.000,297,11058613,-795,0,1666578247,13065.70674106999,156.16846988999896,54511.09747032 2022-10-24,02:24:09.000,297,11058626,-795,0,1666578248,13065.760631549994,156.17551901999832,54511.24419984001 2022-10-24,02:24:10.000,297,11058608,-795,0,1666578249,13065.760631549994,156.2460103199992,54511.27913544 2022-10-24,02:24:11.000,297,11058590,-795,0,1666578250,13065.733686309999,156.35174727000413,54511.27214832001 2022-10-24,02:24:12.000,297,11058629,-795,0,1666578251,13065.646114279989,156.39404205000028,54511.14638016 2022-10-24,02:24:13.000,297,11058534,-795,0,1666578252,13065.666323209989,156.42223856999772,54511.19529000001 2022-10-24,02:24:14.000,297,11058622,-795,0,1666578253,13065.646114279989,156.4715824800005,54511.25817408 2022-10-24,02:24:15.000,297,11058636,-795,0,1666578254,13065.578751179994,156.54207378000137,54511.30708392 2022-10-24,02:24:16.000,297,11058662,-795,0,1666578255,13065.444024979988,156.5843685600048,54511.23721272 2022-10-24,02:24:17.000,297,11058594,-795,0,1666578256,13065.450761289998,156.6196142100016,54511.28612256 2022-10-24,02:24:18.000,297,11058616,-795,0,1666578257,13065.464233909988,156.6830563800031,54511.30708392 2022-10-24,02:24:19.000,297,11058598,-795,0,1666578258,13065.484442839988,156.73240028999862,54511.349006640005 2022-10-24,02:24:20.000,297,11058603,-795,0,1666578259,13065.470970219998,156.7817442000014,54511.31407104 2022-10-24,02:24:21.000,297,11058654,-795,0,1666578260,13065.390134499998,156.82403898000484,54511.300096800005 2022-10-24,02:24:22.000,297,11058612,-795,0,1666578261,13065.376661879993,156.85928463000164,54511.230225600004 2022-10-24,02:24:23.000,297,11058540,-795,0,1666578262,13065.369925569998,156.88043201999972,54511.25817408 2022-10-24,02:24:24.000,297,11058580,-795,0,1666578263,13065.369925569998,156.90862854000443,54511.36298088001 2022-10-24,02:24:25.000,297,11058638,-795,0,1666578264,13065.349716639997,156.95092332000058,54511.349006640005 2022-10-24,02:24:26.000,297,11058616,-795,0,1666578265,13065.444024979988,156.99321810000401,54511.45381344 2022-10-24,02:24:27.000,297,11058644,-795,0,1666578266,13065.430552359998,157.04256200999953,54511.43285208 2022-10-24,02:24:28.000,297,11058610,-795,0,1666578267,13065.437288669993,157.09895505000168,54511.2651612 2022-10-24,02:24:29.000,297,11058564,-795,0,1666578268,13065.464233909988,157.13420069999847,54511.37695512 2022-10-24,02:24:30.000,297,11058608,-795,0,1666578269,13065.484442839988,157.16944635000254,54511.39092936001 2022-10-24,02:24:31.000,297,11058581,-795,0,1666578270,13065.491179149998,157.21879025999806,54511.3350324 2022-10-24,02:24:32.000,297,11058632,-795,0,1666578271,13065.470970219998,157.30337981999764,54511.32804528 2022-10-24,02:24:33.000,297,11058605,-795,0,1666578272,13065.518124389993,157.324527210003,54511.48874904001 2022-10-24,02:24:34.000,297,11058634,-795,0,1666578273,13065.376661879993,157.3597728599998,54511.202277120006 2022-10-24,02:24:35.000,297,11058624,-795,0,1666578274,13065.396870809993,157.44436241999938,54511.467787680005 2022-10-24,02:24:36.000,297,11058592,-795,0,1666578275,13065.356452949993,157.4584606799981,54511.42586496 2022-10-24,02:24:37.000,297,11058604,-795,0,1666578276,13065.383398190002,157.5078045900009,54511.467787680005 2022-10-24,02:24:38.000,297,11058611,-795,0,1666578277,13065.329507709997,157.51485372000025,54511.516697520005 2022-10-24,02:24:39.000,297,11058580,-795,0,1666578278,13065.295826159992,157.55714850000368,54511.467787680005 2022-10-24,02:24:40.000,297,11058640,-795,0,1666578279,13065.221726750002,157.5853450200011,54511.46080056001 2022-10-24,02:24:41.000,297,11058579,-795,0,1666578280,13065.235199369992,157.55714850000368,54511.44682632 2022-10-24,02:24:42.000,297,11058590,-795,0,1666578281,13065.127418409997,157.5712467600024,54511.45381344 2022-10-24,02:24:43.000,297,11058619,-795,0,1666578282,13065.080264240001,157.5853450200011,54511.39092936001 2022-10-24,02:24:44.000,297,11058602,-795,0,1666578283,13065.046582689996,157.55714850000368,54511.50971040001 2022-10-24,02:24:45.000,297,11058610,-795,0,1666578284,13065.026373759996,157.54305023999768,54511.49573616 2022-10-24,02:24:46.000,297,11058602,-795,0,1666578285,13064.91185648999,157.55714850000368,54511.46080056001 2022-10-24,02:24:47.000,297,11058610,-795,0,1666578286,13064.89838387,157.55714850000368,54511.43285208 2022-10-24,02:24:48.000,297,11058624,-795,0,1666578287,13064.85122969999,157.52895197999896,54511.397916480004 2022-10-24,02:24:49.000,297,11058603,-795,0,1666578288,13064.91185648999,157.54305023999768,54511.537658880006 2022-10-24,02:24:50.000,297,11058634,-795,0,1666578289,13064.87143862999,157.53600110999832,54511.57259448 2022-10-24,02:24:51.000,297,11058623,-795,0,1666578290,13064.905120179996,157.50075546000153,54511.57958160001 2022-10-24,02:24:52.000,297,11058623,-795,0,1666578291,13064.844493389995,157.5078045900009,54511.6494528 2022-10-24,02:24:53.000,297,11058618,-795,0,1666578292,13064.79733922,157.5219028499996,54511.516697520005 2022-10-24,02:24:54.000,297,11058565,-795,0,1666578293,13064.77713029,157.51485372000025,54511.57259448 2022-10-24,02:24:55.000,297,11058655,-795,0,1666578294,13064.81081183999,157.4725589400041,54511.6494528 2022-10-24,02:24:56.000,297,11058623,-795,0,1666578295,13064.79060290999,157.49370633000217,54511.705349760006 2022-10-24,02:24:57.000,297,11058591,-795,0,1666578296,13064.75018504999,157.4725589400041,54511.57259448 2022-10-24,02:24:58.000,297,11058598,-795,0,1666578297,13064.703030879995,157.43731329000002,54511.67740128001 2022-10-24,02:24:59.000,297,11058592,-795,0,1666578298,13064.743448739995,157.43731329000002,54511.81714368 2022-10-24,02:25:00.000,297,11058585,-795,0,1666578299,13064.682821949995,157.40911677000258,54511.719324 2022-10-24,02:25:01.000,297,11058616,-795,0,1666578300,13064.69629457,157.40911677000258,54511.803169440005 2022-10-24,02:25:02.000,297,11058591,-795,0,1666578301,13064.66934932999,157.3738711199985,54511.74028536 2022-10-24,02:25:03.000,297,11058617,-795,0,1666578302,13064.682821949995,157.324527210003,54511.705349760006 2022-10-24,02:25:04.000,297,11058626,-795,0,1666578303,13064.75692136,157.31042895000428,54511.81714368 2022-10-24,02:25:05.000,297,11058626,-795,0,1666578304,13064.75018504999,157.30337981999764,54511.78220808 2022-10-24,02:25:06.000,297,11058585,-795,0,1666578305,13064.77039397999,157.26813417000085,54511.852079280005 2022-10-24,02:25:07.000,297,11058594,-795,0,1666578306,13064.824284459995,157.2399376500034,54511.86605352001 2022-10-24,02:25:08.000,297,11058613,-795,0,1666578307,13064.87817494,157.20469199999934,54511.88002776 2022-10-24,02:25:09.000,297,11058635,-795,0,1666578308,13064.884911249996,157.19059374000062,54511.94291184001 2022-10-24,02:25:10.000,297,11058627,-795,0,1666578309,13064.945538039996,157.16944635000254,54511.83111792 2022-10-24,02:25:11.000,297,11058635,-795,0,1666578310,13064.999428520001,157.1764954800019,54511.94989896 2022-10-24,02:25:12.000,297,11058630,-795,0,1666578311,13064.999428520001,157.1623972200032,54511.82413080001 2022-10-24,02:25:13.000,297,11058600,-795,0,1666578312,13065.107209479997,157.15534809000383,54511.9988088 2022-10-24,02:25:14.000,297,11058616,-795,0,1666578313,13065.214990439992,157.18354461000126,54512.1036156 2022-10-24,02:25:15.000,297,11058619,-795,0,1666578314,13065.214990439992,157.19764286999998,54512.06169288001 2022-10-24,02:25:16.000,297,11058586,-795,0,1666578315,13065.235199369992,157.16944635000254,54512.02675728 2022-10-24,02:25:17.000,297,11058639,-795,0,1666578316,13065.201517820002,157.20469199999934,54511.900989120004 2022-10-24,02:25:18.000,297,11058598,-795,0,1666578317,13065.188045199997,157.23288852000405,54511.88002776 2022-10-24,02:25:19.000,297,11058580,-795,0,1666578318,13065.221726750002,157.26813417000085,54511.9289376 2022-10-24,02:25:20.000,297,11058654,-795,0,1666578319,13065.282353540002,157.33862547000172,54512.15951256001 2022-10-24,02:25:21.000,297,11058632,-795,0,1666578320,13065.309298779997,157.33862547000172,54512.20143528001 2022-10-24,02:25:22.000,297,11058636,-795,0,1666578321,13065.268880919997,157.35272373000043,54512.18047392001 2022-10-24,02:25:23.000,297,11058602,-795,0,1666578322,13065.241935680002,157.43731329000002,54512.13156408001 2022-10-24,02:25:24.000,297,11058651,-795,0,1666578323,13065.262144610002,157.4725589400041,54512.21540952 2022-10-24,02:25:25.000,297,11058645,-675,0,1666578324,13065.188045199997,157.4866572000028,54512.15951256001 2022-10-24,02:25:26.000,297,11058648,-795,0,1666578325,13065.194781509992,157.54305023999768,54512.15951256001 2022-10-24,02:25:27.000,297,11058613,-795,0,1666578326,13065.120682100001,157.5853450200011,54512.089641360006 2022-10-24,02:25:28.000,297,11058623,-795,0,1666578327,13065.107209479997,157.61354153999855,54512.1036156 2022-10-24,02:25:29.000,297,11058626,-795,0,1666578328,13065.134154719992,157.64173806000326,54512.243358 2022-10-24,02:25:30.000,297,11058631,-795,0,1666578329,13065.140891030002,157.66288545000134,54512.32021632 2022-10-24,02:25:31.000,297,11058645,-795,0,1666578330,13065.107209479997,157.72632762000285,54512.257332240006 2022-10-24,02:25:32.000,297,11058646,-795,0,1666578331,13065.087000549996,157.74042588000157,54512.257332240006 2022-10-24,02:25:33.000,297,11058635,-795,0,1666578332,13064.95901066,157.8179663100018,54512.06169288001 2022-10-24,02:25:34.000,297,11058581,-795,0,1666578333,13064.952274349991,157.81091718000243,54512.18047392001 2022-10-24,02:25:35.000,297,11058624,-795,0,1666578334,13064.85122969999,157.82501544000115,54511.79618232001 2022-10-24,02:25:36.000,297,11058611,-795,0,1666578335,13064.81754815,157.89550674000202,54511.9289376 2022-10-24,02:25:37.000,297,11058635,-795,0,1666578336,13064.905120179996,157.9166541300001,54512.1734868 2022-10-24,02:25:38.000,297,11058625,-795,0,1666578337,13064.864702319996,157.93075238999882,54512.26431936 2022-10-24,02:25:39.000,297,11058660,-795,0,1666578338,13064.85122969999,157.97304717000225,54512.28528072 2022-10-24,02:25:40.000,297,11058614,-795,0,1666578339,13064.79060290999,158.00124368999968,54512.22239664 2022-10-24,02:25:41.000,297,11058602,-795,0,1666578340,13064.65587671,157.98714543000096,54511.97784744 2022-10-24,02:25:42.000,297,11058561,-795,0,1666578341,13064.601986229995,158.00829281999904,54512.04073152001 2022-10-24,02:25:43.000,297,11058613,-795,0,1666578342,13064.581777299994,158.0294402100044,54512.07566712 2022-10-24,02:25:44.000,297,11058585,-795,0,1666578343,13064.521150509994,158.05763673000183,54512.1036156 2022-10-24,02:25:45.000,297,11058603,-795,0,1666578344,13064.494205269999,158.05763673000183,54512.06169288001 2022-10-24,02:25:46.000,297,11058645,-795,0,1666578345,13064.420105859994,158.0294402100044,54512.03374440001 2022-10-24,02:25:47.000,297,11058664,-795,0,1666578346,13064.48746895999,157.99419456000032,54512.15252544 2022-10-24,02:25:48.000,297,11058590,-795,0,1666578347,13064.426842169989,157.99419456000032,54512.1036156 2022-10-24,02:25:49.000,297,11058644,-795,0,1666578348,13064.420105859994,157.97304717000225,54512.03374440001 2022-10-24,02:25:50.000,297,11058615,-795,0,1666578349,13064.413369549999,157.95189978000417,54512.02675728 2022-10-24,02:25:51.000,297,11058607,-795,0,1666578350,13064.433578479999,157.92370325999946,54512.05470576 2022-10-24,02:25:52.000,297,11058596,-795,0,1666578351,13064.453787409999,157.9166541300001,54512.02675728 2022-10-24,02:25:53.000,297,11058629,-795,0,1666578352,13064.521150509994,157.88845761000266,54512.068680000004 2022-10-24,02:25:54.000,297,11058608,-795,0,1666578353,13064.561568369994,157.9166541300001,54512.04073152001 2022-10-24,02:25:55.000,297,11058596,-795,0,1666578354,13064.57504099,157.8532119599986,54511.9988088 2022-10-24,02:25:56.000,297,11058587,-795,0,1666578355,13064.64914039999,157.89550674000202,54512.089641360006 2022-10-24,02:25:57.000,297,11058626,-795,0,1666578356,13064.743448739995,157.8814084800033,54512.068680000004 2022-10-24,02:25:58.000,297,11058622,-795,0,1666578357,13064.73671243,157.90255587000138,54512.02675728 2022-10-24,02:25:59.000,297,11058630,-795,0,1666578358,13064.77039397999,157.92370325999946,54511.97784744 2022-10-24,02:26:00.000,297,11058608,-795,0,1666578359,13064.85796601,157.9659980400029,54512.09662848 2022-10-24,02:26:01.000,297,11058636,-795,0,1666578360,13064.93880173,157.98714543000096,54512.19444816 2022-10-24,02:26:02.000,297,11058619,-795,0,1666578361,13064.95901066,158.05058760000247,54512.15951256001 2022-10-24,02:26:03.000,297,11058625,-795,0,1666578362,13065.006164829996,158.0787841199999,54512.11060272001 2022-10-24,02:26:04.000,297,11058593,-795,0,1666578363,13065.046582689996,158.11402977000398,54512.243358 2022-10-24,02:26:05.000,297,11058662,-795,0,1666578364,13065.080264240001,158.13517716000206,54512.19444816 2022-10-24,02:26:06.000,297,11058569,-795,0,1666578365,13065.012901139991,158.21271759000228,54512.02675728 2022-10-24,02:26:07.000,297,11058611,-795,0,1666578366,13065.113945789992,158.25501236999844,54512.26431936 2022-10-24,02:26:08.000,297,11058639,-795,0,1666578367,13065.080264240001,158.30435628000123,54512.27829360001 2022-10-24,02:26:09.000,297,11058645,-795,0,1666578368,13065.053318999991,158.33960192999803,54512.236370880004 2022-10-24,02:26:10.000,297,11058580,-795,0,1666578369,13065.100473170001,158.41714235999825,54512.3831004 2022-10-24,02:26:11.000,297,11058595,-795,0,1666578370,13065.073527929992,158.48058452999976,54512.41803600001 2022-10-24,02:26:12.000,297,11058578,-795,0,1666578371,13064.945538039996,158.51583018000383,54512.32720344001 2022-10-24,02:26:13.000,297,11058621,-795,0,1666578372,13064.945538039996,158.52992844000255,54512.404061760004 2022-10-24,02:26:14.000,297,11058635,-795,0,1666578373,13064.925329109996,158.6215671300015,54512.43201024 2022-10-24,02:26:15.000,297,11058641,-795,0,1666578374,13064.905120179996,158.64976364999893,54512.6276496 2022-10-24,02:26:16.000,297,11058633,-795,0,1666578375,13064.75692136,158.7202549499998,54512.53681704001 2022-10-24,02:26:17.000,297,11058593,-795,0,1666578376,13064.75018504999,158.7202549499998,54512.59970112 2022-10-24,02:26:18.000,297,11058631,-795,0,1666578377,13064.77713029,158.75550060000387,54512.68354656001 2022-10-24,02:26:19.000,297,11058605,-795,0,1666578378,13064.703030879995,158.7695988600026,54512.79534048 2022-10-24,02:26:20.000,297,11058602,-795,0,1666578379,13064.66934932999,158.77664799000195,54512.70450792001 2022-10-24,02:26:21.000,297,11058635,-795,0,1666578380,13064.62893146999,158.8330410300041,54512.75341776001 2022-10-24,02:26:22.000,297,11058639,-795,0,1666578381,13064.58851360999,158.8189427699981,54512.641623840005 2022-10-24,02:26:23.000,297,11058627,-795,0,1666578382,13064.534623129999,158.8823849399996,54512.64861096 2022-10-24,02:26:24.000,297,11058605,-795,0,1666578383,13064.57504099,158.87533581000025,54512.79534048 2022-10-24,02:26:25.000,297,11058601,-795,0,1666578384,13064.561568369994,158.9317288500024,54512.83027608001 2022-10-24,02:26:26.000,297,11058602,-795,0,1666578385,13064.54809574999,158.98107275999791,54512.85123744001 2022-10-24,02:26:27.000,297,11058616,-755,0,1666578386,13064.58851360999,158.98812189000455,54512.91412152 2022-10-24,02:26:28.000,297,11058601,-795,0,1666578387,13064.534623129999,159.00222015000327,54512.81630184 2022-10-24,02:26:29.000,297,11058585,-795,0,1666578388,13064.57504099,159.03746580000006,54512.85123744001 2022-10-24,02:26:30.000,297,11058614,-795,0,1666578389,13064.58851360999,159.0797605800035,54512.96303136 2022-10-24,02:26:31.000,297,11058661,-795,0,1666578390,13064.61545885,159.17139927000244,54512.96303136 2022-10-24,02:26:32.000,297,11058601,-795,0,1666578391,13064.642404089995,159.22074317999795,54512.99097984 2022-10-24,02:26:33.000,297,11058594,-795,0,1666578392,13064.57504099,159.2277923100046,54512.99796696001 2022-10-24,02:26:34.000,297,11058590,-795,0,1666578393,13064.66934932999,159.25598883000202,54513.17264496 2022-10-24,02:26:35.000,297,11058610,-795,0,1666578394,13064.682821949995,159.29828360999818,54513.23552904001 2022-10-24,02:26:36.000,297,11058624,-795,0,1666578395,13064.601986229995,159.3264801300029,54513.06085104 2022-10-24,02:26:37.000,297,11058624,-795,0,1666578396,13064.601986229995,159.38287316999777,54512.91412152 2022-10-24,02:26:38.000,297,11058616,-795,0,1666578397,13064.601986229995,159.43221708000056,54513.193606320005 2022-10-24,02:26:39.000,297,11058597,-795,0,1666578398,13064.61545885,159.48156099000335,54513.30540024001 2022-10-24,02:26:40.000,297,11058594,-795,0,1666578399,13064.61545885,159.50975751000078,54513.291426 2022-10-24,02:26:41.000,297,11058606,-795,0,1666578400,13064.60872253999,159.53090489999886,54513.43815552 2022-10-24,02:26:42.000,297,11058586,-795,0,1666578401,13064.500941579994,159.54500316000485,54513.41719416 2022-10-24,02:26:43.000,297,11058590,-795,0,1666578402,13064.46726002999,159.58024881000165,54513.40321992001 2022-10-24,02:26:44.000,297,11058621,-795,0,1666578403,13064.57504099,159.5731996800023,54513.598859280006 2022-10-24,02:26:45.000,297,11058599,-795,0,1666578404,13064.500941579994,159.59434707000037,54513.59187216001 2022-10-24,02:26:46.000,297,11058633,-795,0,1666578405,13064.480732649994,159.64369098000316,54513.598859280006 2022-10-24,02:26:47.000,297,11058655,-795,0,1666578406,13064.393160619999,159.65778924000188,54513.410207040004 2022-10-24,02:26:48.000,297,11058634,-795,0,1666578407,13064.372951689998,159.66483837000123,54513.5359752 2022-10-24,02:26:49.000,297,11058599,-795,0,1666578408,13064.399896929994,159.69303488999867,54513.75956304001 2022-10-24,02:26:50.000,297,11058605,-795,0,1666578409,13064.406633239989,159.71418228000402,54513.815460000005 2022-10-24,02:26:51.000,297,11058640,-795,0,1666578410,13064.413369549999,159.75647706000018,54513.72462744 2022-10-24,02:26:52.000,297,11058582,-795,0,1666578411,13064.406633239989,159.74942793000082,54513.73161456 2022-10-24,02:26:53.000,297,11058615,-795,0,1666578412,13064.399896929994,159.80582097000297,54513.598859280006 2022-10-24,02:26:54.000,297,11058652,-795,0,1666578413,13064.440314789994,159.8199192300017,54513.71065320001 2022-10-24,02:26:55.000,297,11058598,-795,0,1666578414,13064.386424309989,159.8833614000032,54513.80847288001 2022-10-24,02:26:56.000,297,11058659,-795,0,1666578415,13064.420105859994,159.96795096000278,54513.84340848 2022-10-24,02:26:57.000,297,11058636,-795,0,1666578416,13064.399896929994,160.02434399999765,54513.80148576 2022-10-24,02:26:58.000,297,11058654,-795,0,1666578417,13064.433578479999,159.98909835000086,54513.82943424 2022-10-24,02:26:59.000,297,11058610,-795,0,1666578418,13064.48746895999,160.00319660999958,54513.97616376001 2022-10-24,02:27:00.000,297,11058586,-795,0,1666578419,13064.473996339999,160.045491390003,54513.983150880005 2022-10-24,02:27:01.000,297,11058631,-795,0,1666578420,13064.460523719994,160.07368791000044,54513.934241040006 2022-10-24,02:27:02.000,297,11058627,-795,0,1666578421,13064.426842169989,160.09483529999852,54513.96218952 2022-10-24,02:27:03.000,297,11058632,-795,0,1666578422,13064.447051099989,160.07368791000044,54513.87135696 2022-10-24,02:27:04.000,297,11058607,-795,0,1666578423,13064.50767788999,160.045491390003,54513.934241040006 2022-10-24,02:27:05.000,297,11058591,-795,0,1666578424,13064.60872253999,160.05254052000237,54514.0600092 2022-10-24,02:27:06.000,297,11058612,-795,0,1666578425,13064.642404089995,159.99614748000022,54514.080970560004 2022-10-24,02:27:07.000,297,11058637,-795,0,1666578426,13064.67608564,159.9820492200015,54514.032060720005 2022-10-24,02:27:08.000,297,11058609,-795,0,1666578427,13064.81754815,159.9468035700047,54514.101931920006 2022-10-24,02:27:09.000,297,11058621,-795,0,1666578428,13064.844493389995,159.8974596600019,54514.14385464001 2022-10-24,02:27:10.000,297,11058599,-795,0,1666578429,13064.985955899996,159.91155792000063,54514.150841760005 2022-10-24,02:27:11.000,297,11058626,-795,0,1666578430,13064.999428520001,159.8833614000032,54514.21372584001 2022-10-24,02:27:12.000,297,11058602,-795,0,1666578431,13065.026373759996,159.82696836000105,54514.164816 2022-10-24,02:27:13.000,297,11058623,-795,0,1666578432,13065.019637450001,159.82696836000105,54514.269622800006 2022-10-24,02:27:14.000,297,11058639,-795,0,1666578433,13065.147627339997,159.7846735800049,54514.3744296 2022-10-24,02:27:15.000,297,11058639,-795,0,1666578434,13065.208254129997,159.81287010000233,54514.4443008 2022-10-24,02:27:16.000,297,11058613,-795,0,1666578435,13065.275617229992,159.84811574999912,54514.45128792 2022-10-24,02:27:17.000,297,11058635,-795,0,1666578436,13065.228463059997,159.84811574999912,54514.40936520001 2022-10-24,02:27:18.000,297,11058595,-795,0,1666578437,13065.282353540002,159.85516487999848,54514.45827504001 2022-10-24,02:27:19.000,297,11058607,-795,0,1666578438,13065.295826159992,159.90450879000127,54514.57006896 2022-10-24,02:27:20.000,297,11058585,-795,0,1666578439,13065.302562470002,159.9327053099987,54514.584043200004 2022-10-24,02:27:21.000,297,11058641,-795,0,1666578440,13065.248671989997,159.97500009000214,54514.584043200004 2022-10-24,02:27:22.000,297,11058613,-795,0,1666578441,13065.235199369992,160.00319660999958,54514.62596592001 2022-10-24,02:27:23.000,297,11058626,-795,0,1666578442,13065.302562470002,160.06663878000109,54514.81461816001 2022-10-24,02:27:24.000,297,11058595,-795,0,1666578443,13065.302562470002,160.10188442999788,54514.80064392 2022-10-24,02:27:25.000,297,11058615,-795,0,1666578444,13065.214990439992,160.15827747000003,54514.83557952 2022-10-24,02:27:26.000,297,11058576,-795,0,1666578445,13065.147627339997,160.20762138000282,54514.67487576001 2022-10-24,02:27:27.000,297,11058632,-795,0,1666578446,13065.087000549996,160.23581790000026,54514.7587212 2022-10-24,02:27:28.000,297,11058618,-795,0,1666578447,13065.100473170001,160.31335833000048,54514.85654088 2022-10-24,02:27:29.000,297,11058601,-795,0,1666578448,13065.033110069991,160.34860398000455,54514.9683348 2022-10-24,02:27:30.000,297,11058607,-795,0,1666578449,13065.039846380001,160.3908987600007,54514.95436056 2022-10-24,02:27:31.000,297,11058625,-795,0,1666578450,13064.9185928,160.4402426700035,54514.940386320006 2022-10-24,02:27:32.000,297,11058568,-795,0,1666578451,13064.844493389995,160.489586579999,54514.86352800001 2022-10-24,02:27:33.000,297,11058559,-795,0,1666578452,13064.72997611999,160.46843919000094,54514.99628328 2022-10-24,02:27:34.000,297,11058613,-795,0,1666578453,13064.67608564,160.5389304900018,54515.01724464 2022-10-24,02:27:35.000,297,11058608,-795,0,1666578454,13064.581777299994,160.5389304900018,54515.01724464 2022-10-24,02:27:36.000,297,11058614,-795,0,1666578455,13064.460523719994,160.56007787999988,54514.940386320006 2022-10-24,02:27:37.000,297,11058623,-795,0,1666578456,13064.366215379989,160.60942179000267,54515.12205144 2022-10-24,02:27:38.000,297,11058620,-755,0,1666578457,13064.224752869988,160.60942179000267,54514.86352800001 2022-10-24,02:27:39.000,297,11058610,-795,0,1666578458,13064.211280249998,160.6023726600033,54515.0731416 2022-10-24,02:27:40.000,297,11058615,-795,0,1666578459,13064.137180839993,160.56007787999988,54515.038206000005 2022-10-24,02:27:41.000,297,11058604,-795,0,1666578460,13064.009190949997,160.53188136000244,54515.02423176 2022-10-24,02:27:42.000,297,11058600,-795,0,1666578461,13063.867728439996,160.4754883200003,54514.94737344 2022-10-24,02:27:43.000,297,11058596,-795,0,1666578462,13063.807101649996,160.4120461499988,54514.77968256 2022-10-24,02:27:44.000,297,11058635,-795,0,1666578463,13063.834046889991,160.36975137000263,54514.87750224 2022-10-24,02:27:45.000,297,11058591,-795,0,1666578464,13063.820574270001,160.3556531100039,54514.77968256 2022-10-24,02:27:46.000,297,11058629,-795,0,1666578465,13063.780156410001,160.40499701999943,54514.87750224 2022-10-24,02:27:47.000,297,11058597,-795,0,1666578466,13063.6386939,160.4402426700035,54514.86352800001 2022-10-24,02:27:48.000,297,11058653,-795,0,1666578467,13063.65216651999,160.43319354000414,54515.10109008001 2022-10-24,02:27:49.000,297,11058626,-795,0,1666578468,13063.53764925,160.33450571999856,54515.06615448 2022-10-24,02:27:50.000,297,11058571,-795,0,1666578469,13063.524176629995,160.3274565899992,54515.10109008001 2022-10-24,02:27:51.000,297,11058594,-795,0,1666578470,13063.483758769995,160.33450571999856,54515.18493552 2022-10-24,02:27:52.000,297,11058618,-795,0,1666578471,13063.362505189994,160.28516181000305,54515.0731416 2022-10-24,02:27:53.000,297,11058620,-795,0,1666578472,13063.38945042999,160.27106355000433,54515.087115840004 2022-10-24,02:27:54.000,297,11058624,-795,0,1666578473,13063.45007721999,160.24991615999897,54515.254806720004 2022-10-24,02:27:55.000,297,11058622,-795,0,1666578474,13063.51070400999,160.21467051000218,54515.24781960001 2022-10-24,02:27:56.000,297,11058579,-795,0,1666578475,13063.524176629995,160.20057225000346,54515.26878096001 2022-10-24,02:27:57.000,297,11058627,-795,0,1666578476,13063.524176629995,160.1794248599981,54515.29672944001 2022-10-24,02:27:58.000,297,11058597,-795,0,1666578477,13063.53764925,160.1794248599981,54515.212884 2022-10-24,02:27:59.000,297,11058642,-795,0,1666578478,13063.61848497,160.15827747000003,54515.21987112001 2022-10-24,02:28:00.000,297,11058629,-795,0,1666578479,13063.63195758999,160.15122834000067,54515.26878096001 2022-10-24,02:28:01.000,297,11058591,-795,0,1666578480,13063.820574270001,160.15122834000067,54515.43647184001 2022-10-24,02:28:02.000,297,11058626,-795,0,1666578481,13063.860992130001,160.17237572999875,54515.41551048001 2022-10-24,02:28:03.000,297,11058641,-795,0,1666578482,13063.968773089997,160.21467051000218,54515.48538168001 2022-10-24,02:28:04.000,297,11058598,-795,0,1666578483,13064.009190949997,160.2287687700009,54515.443458960006 2022-10-24,02:28:05.000,297,11058593,-795,0,1666578484,13064.184335010003,160.2922109400024,54515.56922712 2022-10-24,02:28:06.000,297,11058646,-795,0,1666578485,13064.244961799988,160.33450571999856,54515.74390512 2022-10-24,02:28:07.000,297,11058647,-795,0,1666578486,13064.292115969998,160.40499701999943,54515.75089224001 2022-10-24,02:28:08.000,297,11058630,-795,0,1666578487,13064.265170729988,160.46843919000094,54515.67403392 2022-10-24,02:28:09.000,297,11058615,-795,0,1666578488,13064.319061209993,160.58122526999796,54515.708969520005 2022-10-24,02:28:10.000,297,11058641,-795,0,1666578489,13064.393160619999,160.67286396000418,54515.88364752 2022-10-24,02:28:11.000,297,11058644,-795,0,1666578490,13064.406633239989,160.74335525999777,54515.93255736 2022-10-24,02:28:12.000,297,11058654,-795,0,1666578491,13064.372951689998,160.834993950004,54515.83473768 2022-10-24,02:28:13.000,297,11058592,-795,0,1666578492,13064.325797519989,160.89138698999886,54515.89762176001 2022-10-24,02:28:14.000,297,11058633,-795,0,1666578493,13064.285379659988,160.9971239400038,54516.03736416001 2022-10-24,02:28:15.000,297,11058625,-795,0,1666578494,13064.231489179998,161.06761524000467,54515.93255736 2022-10-24,02:28:16.000,297,11058602,-795,0,1666578495,13064.130444529997,161.1451556700049,54515.8417248 2022-10-24,02:28:17.000,297,11058640,-795,0,1666578496,13064.009190949997,161.20154870999977,54516.00242856 2022-10-24,02:28:18.000,297,11058623,-795,0,1666578497,13063.935091539992,161.22269609999785,54516.08627400001 2022-10-24,02:28:19.000,297,11058660,-795,0,1666578498,13063.807101649996,161.22974523000448,54516.03736416001 2022-10-24,02:28:20.000,297,11058630,-795,0,1666578499,13063.726265929996,161.11695915000018,54516.10723536001 2022-10-24,02:28:21.000,297,11058615,-795,0,1666578500,13063.69258437999,161.06056610999804,54516.06531264001 2022-10-24,02:28:22.000,297,11058660,-795,0,1666578501,13063.65890283,161.07466437000403,54515.90460888 2022-10-24,02:28:23.000,297,11058605,-795,0,1666578502,13063.61848497,161.1310574099989,54515.96050584 2022-10-24,02:28:24.000,297,11058645,-795,0,1666578503,13063.57133079999,161.1944995800004,54516.058325519996 2022-10-24,02:28:25.000,297,11058595,-795,0,1666578504,13063.41639567,161.1944995800004,54516.093261120004 2022-10-24,02:28:26.000,297,11058628,-795,0,1666578505,13063.33555995,161.18745045000105,54515.97448008 2022-10-24,02:28:27.000,297,11058622,-795,0,1666578506,13063.24798791999,161.1944995800004,54515.9814672 2022-10-24,02:28:28.000,297,11058604,-795,0,1666578507,13063.180624819994,161.16630306000297,54515.84871192001 2022-10-24,02:28:29.000,297,11058610,-795,0,1666578508,13063.119998029993,161.15220480000426,54515.85569904 2022-10-24,02:28:30.000,297,11058596,-795,0,1666578509,13063.119998029993,161.10991002000083,54515.89762176001 2022-10-24,02:28:31.000,297,11058618,-795,0,1666578510,13063.093052789998,161.1310574099989,54515.9814672 2022-10-24,02:28:32.000,297,11058633,-795,0,1666578511,13063.059371239993,161.0958117600021,54515.8067892 2022-10-24,02:28:33.000,297,11058616,-795,0,1666578512,13063.025689689988,161.11695915000018,54515.890634639996 2022-10-24,02:28:34.000,297,11058631,-795,0,1666578513,13063.119998029993,161.08876263000275,54515.9814672 2022-10-24,02:28:35.000,297,11058605,-795,0,1666578514,13063.079580169993,161.1310574099989,54516.02338992 2022-10-24,02:28:36.000,297,11058593,-795,0,1666578515,13063.079580169993,161.11695915000018,54515.91858312001 2022-10-24,02:28:37.000,297,11058630,-795,0,1666578516,13063.059371239993,161.1451556700049,54515.81377632 2022-10-24,02:28:38.000,297,11058583,-795,0,1666578517,13063.133470649998,161.10991002000083,54515.86967328001 2022-10-24,02:28:39.000,297,11058636,-795,0,1666578518,13063.072843859998,161.11695915000018,54515.47839456 2022-10-24,02:28:40.000,297,11058638,-795,0,1666578519,13063.194097439999,161.22269609999785,54516.01640280001 2022-10-24,02:28:41.000,297,11058621,-795,0,1666578520,13063.28840577999,161.23679436000384,54516.00242856 2022-10-24,02:28:42.000,297,11058625,-795,0,1666578521,13063.274933159999,161.3284330500028,54515.96749296001 2022-10-24,02:28:43.000,297,11058574,-795,0,1666578522,13063.315351019999,161.35662957000022,54515.84871192001 2022-10-24,02:28:44.000,297,11058527,-795,0,1666578523,13063.45007721999,161.45531738999853,54515.96749296001 2022-10-24,02:28:45.000,297,11058638,-795,0,1666578524,13063.423131979995,161.49761217000196,54515.72993088001 2022-10-24,02:28:46.000,297,11058614,-795,0,1666578525,13063.53764925,161.56810347000282,54516.01640280001 2022-10-24,02:28:47.000,297,11058605,-795,0,1666578526,13063.61848497,161.6244965099977,54516.07928688 2022-10-24,02:28:48.000,297,11058591,-795,0,1666578527,13063.61174865999,161.70203693999792,54515.98845432001 2022-10-24,02:28:49.000,297,11058633,-795,0,1666578528,13063.753211169991,161.7725282399988,54516.00941568 2022-10-24,02:28:50.000,297,11058645,-795,0,1666578529,13063.834046889991,161.84301953999966,54516.1910808 2022-10-24,02:28:51.000,297,11058652,-795,0,1666578530,13063.894673679992,161.92760909999924,54516.163132320005 2022-10-24,02:28:52.000,297,11058611,-795,0,1666578531,13063.881201060001,161.97695301000203,54515.98845432001 2022-10-24,02:28:53.000,297,11058562,-795,0,1666578532,13064.022663570002,162.05449344000226,54516.1212096 2022-10-24,02:28:54.000,297,11058612,-795,0,1666578533,13064.110235599997,162.15318126000057,54516.17710656 2022-10-24,02:28:55.000,297,11058669,-795,0,1666578534,13064.157389769993,162.17432864999864,54516.14915808 2022-10-24,02:28:56.000,297,11058595,-795,0,1666578535,13064.116971909993,162.20252517000336,54516.08627400001 2022-10-24,02:28:57.000,297,11058610,-795,0,1666578536,13064.218016559993,162.26596734000486,54516.12819672 2022-10-24,02:28:58.000,297,11058607,-795,0,1666578537,13064.231489179998,162.32236037999974,54516.15614520001 2022-10-24,02:28:59.000,297,11058641,-795,0,1666578538,13064.319061209993,162.37170429000253,54516.260952000004 2022-10-24,02:29:00.000,297,11058574,-795,0,1666578539,13064.305588589988,162.39990080999996,54516.27492624001 2022-10-24,02:29:01.000,297,11058629,-795,0,1666578540,13064.352742759998,162.5056377600049,54516.21902928 2022-10-24,02:29:02.000,297,11058641,-795,0,1666578541,13064.292115969998,162.5761290599985,54516.17011944 2022-10-24,02:29:03.000,297,11058622,-795,0,1666578542,13064.366215379989,162.65366948999872,54516.24697776 2022-10-24,02:29:04.000,297,11058609,-795,0,1666578543,13064.339270139993,162.71006253000087,54516.23300352001 2022-10-24,02:29:05.000,297,11058592,-795,0,1666578544,13064.399896929994,162.7523573100043,54516.35877168 2022-10-24,02:29:06.000,297,11058620,-795,0,1666578545,13064.399896929994,162.84399600000324,54516.34479744 2022-10-24,02:29:07.000,297,11058601,-795,0,1666578546,13064.346006449989,162.85809426000196,54516.35178456001 2022-10-24,02:29:08.000,297,11058595,-795,0,1666578547,13064.204543940003,162.90743817000475,54516.1910808 2022-10-24,02:29:09.000,297,11058650,-795,0,1666578548,13064.224752869988,162.99202773000434,54516.26793912 2022-10-24,02:29:10.000,297,11058599,-795,0,1666578549,13064.191071319998,163.00612599000306,54516.2958876 2022-10-24,02:29:11.000,297,11058609,-795,0,1666578550,13064.150653459998,163.02022425000177,54516.212042160005 2022-10-24,02:29:12.000,297,11058645,-795,0,1666578551,13064.096762979992,163.0484207699992,54516.1910808 2022-10-24,02:29:13.000,297,11058605,-795,0,1666578552,13064.116971909993,163.05546989999857,54516.3657588 2022-10-24,02:29:14.000,297,11058603,-795,0,1666578553,13064.049608809997,163.06251902999793,54516.31684896 2022-10-24,02:29:15.000,297,11058616,-795,0,1666578554,13063.982245710002,163.04137163999985,54516.27492624001 2022-10-24,02:29:16.000,297,11058596,-795,0,1666578555,13063.908146299997,163.04137163999985,54516.20505504001 2022-10-24,02:29:17.000,297,11058551,-795,0,1666578556,13063.874464749992,163.02727338000113,54516.1910808 2022-10-24,02:29:18.000,297,11058601,-795,0,1666578557,13063.820574270001,163.02022425000177,54516.20505504001 2022-10-24,02:29:19.000,297,11058633,-795,0,1666578558,13063.793629029991,162.9990768600037,54516.18409368001 2022-10-24,02:29:20.000,297,11058638,-795,0,1666578559,13063.753211169991,163.02727338000113,54516.21902928 2022-10-24,02:29:21.000,297,11058568,-795,0,1666578560,13063.665639139996,162.9849785999977,54516.18409368001 2022-10-24,02:29:22.000,297,11058605,-795,0,1666578561,13063.59827604,162.96383120999963,54516.08627400001 2022-10-24,02:29:23.000,297,11058628,-795,0,1666578562,13063.524176629995,162.92153643000347,54516.08627400001 2022-10-24,02:29:24.000,297,11058622,-795,0,1666578563,13063.51070400999,162.9356346900022,54516.21902928 2022-10-24,02:29:25.000,297,11058608,-795,0,1666578564,13063.382714119994,162.90038903999812,54516.07928688 2022-10-24,02:29:26.000,297,11058623,-795,0,1666578565,13063.34903256999,162.87924165000004,54516.14915808 2022-10-24,02:29:27.000,297,11058614,-795,0,1666578566,13063.227778989989,162.85809426000196,54516.03037704 2022-10-24,02:29:28.000,297,11058612,-795,0,1666578567,13063.180624819994,162.83694687000389,54516.03736416001 2022-10-24,02:29:29.000,297,11058580,-795,0,1666578568,13063.221042679994,162.8017012199998,54516.226016399996 2022-10-24,02:29:30.000,297,11058637,-795,0,1666578569,13063.133470649998,162.76645557000302,54516.20505504001 2022-10-24,02:29:31.000,297,11058630,-795,0,1666578570,13063.079580169993,162.73120991999895,54516.163132320005 2022-10-24,02:29:32.000,297,11058570,-795,0,1666578571,13062.992008139998,162.7382590499983,54515.995441440005 2022-10-24,02:29:33.000,297,11058591,-795,0,1666578572,13062.992008139998,162.63252210000064,54516.02338992 2022-10-24,02:29:34.000,297,11058632,-795,0,1666578573,13062.951590279998,162.63957123,54516.0513384 2022-10-24,02:29:35.000,297,11058644,-795,0,1666578574,13062.890963489997,162.61137471000256,54515.995441440005 2022-10-24,02:29:36.000,297,11058641,-795,0,1666578575,13062.776446219992,162.59727645000385,54515.890634639996 2022-10-24,02:29:37.000,297,11058606,-795,0,1666578576,13062.823600390002,162.59727645000385,54515.925570240004 2022-10-24,02:29:38.000,297,11058650,-795,0,1666578577,13062.864018250002,162.5761290599985,54515.911596 2022-10-24,02:29:39.000,297,11058650,-795,0,1666578578,13062.796655149992,162.54793254000106,54515.98845432001 2022-10-24,02:29:40.000,297,11058635,-795,0,1666578579,13062.789918839997,162.58317818999785,54515.57621424 2022-10-24,02:29:41.000,297,11058545,-795,0,1666578580,13062.830336699997,162.5408834100017,54515.91858312001 2022-10-24,02:29:42.000,297,11058654,-795,0,1666578581,13062.776446219992,162.61137471000256,54515.757879360004 2022-10-24,02:29:43.000,297,11058646,-795,0,1666578582,13062.803391460002,162.5761290599985,54515.778840720006 2022-10-24,02:29:44.000,297,11058628,-795,0,1666578583,13062.810127769997,162.64662035999936,54515.85569904 2022-10-24,02:29:45.000,297,11058622,-795,0,1666578584,13062.830336699997,162.65366948999872,54515.89762176001 2022-10-24,02:29:46.000,297,11058617,-795,0,1666578585,13062.789918839997,162.66071861999808,54515.72294376001 2022-10-24,02:29:47.000,297,11058603,-795,0,1666578586,13062.837073009992,162.67481688000407,54515.72294376001 2022-10-24,02:29:48.000,297,11058593,-795,0,1666578587,13062.877490869992,162.7241607899996,54515.71595664 2022-10-24,02:29:49.000,297,11058557,-795,0,1666578588,13062.803391460002,162.7382590499983,54515.51333016001 2022-10-24,02:29:50.000,297,11058628,-795,0,1666578589,13062.904436110002,162.76645557000302,54515.660059680005 2022-10-24,02:29:51.000,297,11058594,-795,0,1666578590,13062.931381349998,162.75940644000366,54515.49935592 2022-10-24,02:29:52.000,297,11058622,-795,0,1666578591,13062.958326589993,162.82989774000453,54515.52031728 2022-10-24,02:29:53.000,297,11058636,-795,0,1666578592,13063.126734339989,162.8228486099979,54515.5273044 2022-10-24,02:29:54.000,297,11058638,-795,0,1666578593,13063.261460539994,162.8228486099979,54515.611149840006 2022-10-24,02:29:55.000,297,11058611,-795,0,1666578594,13063.36924149999,162.85809426000196,54515.67403392 2022-10-24,02:29:56.000,297,11058587,-795,0,1666578595,13063.443340909995,162.90743817000475,54515.6670468 2022-10-24,02:29:57.000,297,11058612,-795,0,1666578596,13063.524176629995,162.9990768600037,54515.47839456 2022-10-24,02:29:58.000,297,11058576,-795,0,1666578597,13063.65216651999,163.0343225100005,54515.55525288001 2022-10-24,02:29:59.000,297,11058617,-795,0,1666578598,13063.827310579996,163.05546989999857,54515.63909832 2022-10-24,02:30:00.000,297,11058620,-795,0,1666578599,13063.894673679992,163.1471085900048,54515.590188480004 2022-10-24,02:30:01.000,297,11058623,-795,0,1666578600,13063.995718329992,163.21055075999902,54515.5273044 2022-10-24,02:30:02.000,297,11058610,-795,0,1666578601,13064.096762979992,163.27399293000053,54515.56922712 2022-10-24,02:30:03.000,297,11058641,-795,0,1666578602,13064.130444529997,163.31628771000396,54515.55525288001 2022-10-24,02:30:04.000,297,11058638,-795,0,1666578603,13064.224752869988,163.42907379000098,54515.61813696 2022-10-24,02:30:05.000,297,11058643,-795,0,1666578604,13064.224752869988,163.4925159600025,54515.57621424 2022-10-24,02:30:06.000,297,11058600,-795,0,1666578605,13064.238225489993,163.59825291000016,54515.55525288001 2022-10-24,02:30:07.000,297,11058614,-795,0,1666578606,13064.191071319998,163.66874421000102,54515.35961352 2022-10-24,02:30:08.000,297,11058657,-795,0,1666578607,13064.292115969998,163.7392355100019,54515.55525288001 2022-10-24,02:30:09.000,297,11058629,-795,0,1666578608,13064.352742759998,163.82382507000148,54515.69499528 2022-10-24,02:30:10.000,297,11058629,-795,0,1666578609,13064.312324899998,163.82382507000148,54515.660059680005 2022-10-24,02:30:11.000,297,11058611,-795,0,1666578610,13064.346006449989,163.88021811000363,54515.611149840006 2022-10-24,02:30:12.000,297,11058606,-795,0,1666578611,13064.285379659988,163.9013655000017,54515.47140744 2022-10-24,02:30:13.000,297,11058627,-795,0,1666578612,13064.244961799988,163.9366111499985,54515.40852336 2022-10-24,02:30:14.000,297,11058629,-795,0,1666578613,13064.305588589988,163.97185680000257,54515.49935592 2022-10-24,02:30:15.000,297,11058629,-795,0,1666578614,13064.332533829998,163.97890593000193,54515.492368800005 2022-10-24,02:30:16.000,297,11058618,-795,0,1666578615,13064.258434419993,164.00710244999937,54515.49935592 2022-10-24,02:30:17.000,297,11058595,-795,0,1666578616,13064.278643349993,164.07759375000023,54515.49935592 2022-10-24,02:30:18.000,297,11058614,-795,0,1666578617,13064.224752869988,164.0846428799996,54515.47839456 2022-10-24,02:30:19.000,297,11058644,-795,0,1666578618,13064.204543940003,164.12693766000302,54515.38057488 2022-10-24,02:30:20.000,297,11058562,-795,0,1666578619,13064.170862389998,164.13398679000238,54515.43647184001 2022-10-24,02:30:21.000,297,11058622,-795,0,1666578620,13064.177598699993,164.1974289600039,54515.41551048001 2022-10-24,02:30:22.000,297,11058615,-795,0,1666578621,13064.056345119992,164.2115272200026,54515.2827552 2022-10-24,02:30:23.000,297,11058653,-795,0,1666578622,13064.002454640002,164.2467728699994,54515.24781960001 2022-10-24,02:30:24.000,297,11058591,-795,0,1666578623,13063.962036780002,164.28201852000348,54515.205896880005 2022-10-24,02:30:25.000,297,11058613,-795,0,1666578624,13063.982245710002,164.33841155999835,54515.40153624 2022-10-24,02:30:26.000,297,11058612,-795,0,1666578625,13063.914882609992,164.31726417000027,54515.373587760005 2022-10-24,02:30:27.000,297,11058609,-795,0,1666578626,13063.874464749992,164.36660808000306,54515.33166504 2022-10-24,02:30:28.000,297,11058650,-795,0,1666578627,13063.753211169991,164.42300111999793,54515.35961352 2022-10-24,02:30:29.000,297,11058639,-795,0,1666578628,13063.65216651999,164.4441485100033,54515.12205144 2022-10-24,02:30:30.000,297,11058628,-795,0,1666578629,13063.685848069996,164.47234503000072,54515.17794840001 2022-10-24,02:30:31.000,297,11058583,-795,0,1666578630,13063.67237544999,164.47939416000008,54515.06615448 2022-10-24,02:30:32.000,297,11058605,-795,0,1666578631,13063.726265929996,164.4934924199988,54514.93339920001 2022-10-24,02:30:33.000,297,11058603,-795,0,1666578632,13063.726265929996,164.47939416000008,54514.95436056 2022-10-24,02:30:34.000,297,11058591,-795,0,1666578633,13063.834046889991,164.4441485100033,54515.13602568 2022-10-24,02:30:35.000,297,11058632,-795,0,1666578634,13063.75994748,164.48644328999944,54515.11506432 2022-10-24,02:30:36.000,297,11058632,-795,0,1666578635,13063.75994748,164.51463981000416,54515.13602568 2022-10-24,02:30:37.000,297,11058588,-795,0,1666578636,13063.67237544999,164.59922937000374,54514.96134768001 2022-10-24,02:30:38.000,297,11058616,-795,0,1666578637,13063.665639139996,164.63447502000054,54514.86352800001 2022-10-24,02:30:39.000,297,11058593,-795,0,1666578638,13063.75994748,164.69086806000269,54514.97532192 2022-10-24,02:30:40.000,297,11058583,-795,0,1666578639,13063.800365340001,164.74726110000483,54515.05218024001 2022-10-24,02:30:41.000,297,11058622,-795,0,1666578640,13063.753211169991,164.74726110000483,54514.84955376 2022-10-24,02:30:42.000,297,11058618,-795,0,1666578641,13063.813837959991,164.81775239999843,54515.04519312 2022-10-24,02:30:43.000,297,11058586,-795,0,1666578642,13063.867728439996,164.902341959998,54515.04519312 2022-10-24,02:30:44.000,297,11058594,-795,0,1666578643,13063.928355229997,164.96578412999952,54515.09410296 2022-10-24,02:30:45.000,297,11058626,-795,0,1666578644,13063.901409990001,165.05742281999846,54515.05916736001 2022-10-24,02:30:46.000,297,11058609,-795,0,1666578645,13063.914882609992,165.14906151000469,54515.05218024001 2022-10-24,02:30:47.000,297,11058587,-795,0,1666578646,13063.887937369997,165.2266019400049,54514.96134768001 2022-10-24,02:30:48.000,297,11058632,-795,0,1666578647,13063.887937369997,165.2970932399985,54514.86352800001 2022-10-24,02:30:49.000,297,11058649,-795,0,1666578648,13063.955300469992,165.38873193000472,54515.156987040005 2022-10-24,02:30:50.000,297,11058619,-795,0,1666578649,13064.002454640002,165.4733214900043,54515.0731416 2022-10-24,02:30:51.000,297,11058623,-795,0,1666578650,13064.015927259992,165.50151801000175,54515.14999992001 2022-10-24,02:30:52.000,297,11058628,-795,0,1666578651,13063.948564159997,165.56496018000325,54514.94737344 2022-10-24,02:30:53.000,297,11058613,-795,0,1666578652,13063.975509399992,165.64954974000284,54515.087115840004 2022-10-24,02:30:54.000,297,11058611,-795,0,1666578653,13064.022663570002,165.69889364999835,54515.06615448 2022-10-24,02:30:55.000,297,11058616,-795,0,1666578654,13064.022663570002,165.7552866900005,54515.03121888001 2022-10-24,02:30:56.000,297,11058609,-795,0,1666578655,13064.022663570002,165.77643407999858,54514.94737344 2022-10-24,02:30:57.000,297,11058597,-795,0,1666578656,13064.022663570002,165.83282712000073,54514.940386320006 2022-10-24,02:30:58.000,297,11058621,-795,0,1666578657,13064.083290360002,165.8539745099988,54514.95436056 2022-10-24,02:30:59.000,297,11058607,-795,0,1666578658,13064.130444529997,165.9385640699984,54515.11506432 2022-10-24,02:31:00.000,297,11058639,-795,0,1666578659,13064.157389769993,165.91036755000096,54515.09410296 2022-10-24,02:31:01.000,297,11058615,-795,0,1666578660,13064.164126080002,165.98790798000118,54515.08012872001 2022-10-24,02:31:02.000,297,11058617,-795,0,1666578661,13064.150653459998,166.0302027600046,54514.98230904001 2022-10-24,02:31:03.000,297,11058622,-795,0,1666578662,13064.191071319998,166.02315362999798,54514.8984636 2022-10-24,02:31:04.000,297,11058640,-795,0,1666578663,13064.231489179998,166.0654484100014,54515.038206000005 2022-10-24,02:31:05.000,297,11058635,-795,0,1666578664,13064.285379659988,166.0865957999995,54515.17096128 2022-10-24,02:31:06.000,297,11058656,-795,0,1666578665,13064.271907039998,166.1147923200042,54515.06615448 2022-10-24,02:31:07.000,297,11058628,-795,0,1666578666,13064.271907039998,166.07249754000077,54515.01724464 2022-10-24,02:31:08.000,297,11058573,-795,0,1666578667,13064.312324899998,166.0654484100014,54515.02423176 2022-10-24,02:31:09.000,297,11058585,-795,0,1666578668,13064.292115969998,166.07954667000013,54514.99628328 2022-10-24,02:31:10.000,297,11058604,-795,0,1666578669,13064.271907039998,166.07954667000013,54514.96134768001 2022-10-24,02:31:11.000,297,11058628,-795,0,1666578670,13064.332533829998,166.1006940599982,54514.90545072 2022-10-24,02:31:12.000,297,11058632,-795,0,1666578671,13064.312324899998,166.05839928000205,54514.85654088 2022-10-24,02:31:13.000,297,11058613,-795,0,1666578672,13064.339270139993,166.04430102000333,54514.8984636 2022-10-24,02:31:14.000,297,11058619,-795,0,1666578673,13064.433578479999,166.0302027600046,54515.05916736001 2022-10-24,02:31:15.000,297,11058646,-795,0,1666578674,13064.447051099989,166.01610449999862,54515.0032704 2022-10-24,02:31:16.000,297,11058605,-795,0,1666578675,13064.514414199999,165.98790798000118,54514.97532192 2022-10-24,02:31:17.000,297,11058627,-795,0,1666578676,13064.58851360999,165.9667605900031,54515.03121888001 2022-10-24,02:31:18.000,297,11058618,-795,0,1666578677,13064.59524992,165.98085885000182,54514.919424960004 2022-10-24,02:31:19.000,297,11058590,-795,0,1666578678,13064.581777299994,165.99495711000054,54514.919424960004 2022-10-24,02:31:20.000,297,11058652,-795,0,1666578679,13064.63566778,166.0302027600046,54515.0032704 2022-10-24,02:31:21.000,297,11058620,-795,0,1666578680,13064.66934932999,165.99495711000054,54515.0731416 2022-10-24,02:31:22.000,297,11058635,-795,0,1666578681,13064.65587671,165.99495711000054,54515.038206000005 2022-10-24,02:31:23.000,297,11058639,-795,0,1666578682,13064.61545885,166.05839928000205,54515.02423176 2022-10-24,02:31:24.000,297,11058555,-795,0,1666578683,13064.68955825999,166.07249754000077,54515.11506432 2022-10-24,02:31:25.000,297,11058591,-795,0,1666578684,13064.62893146999,166.1006940599982,54515.11506432 2022-10-24,02:31:26.000,297,11058652,-795,0,1666578685,13064.57504099,166.07954667000013,54515.09410296 2022-10-24,02:31:27.000,297,11058615,-795,0,1666578686,13064.52788681999,166.12889058000292,54515.087115840004 2022-10-24,02:31:28.000,297,11058638,-795,0,1666578687,13064.379687999994,166.14298884000164,54514.98230904001 2022-10-24,02:31:29.000,297,11058609,-795,0,1666578688,13064.346006449989,166.24167665999994,54515.02423176 2022-10-24,02:31:30.000,297,11058638,-795,0,1666578689,13064.352742759998,166.28397144000337,54515.22685824001 2022-10-24,02:31:31.000,297,11058639,-795,0,1666578690,13064.278643349993,166.34036447999824,54515.26878096001 2022-10-24,02:31:32.000,297,11058590,-795,0,1666578691,13064.170862389998,166.41790490999847,54515.17096128 2022-10-24,02:31:33.000,297,11058622,-795,0,1666578692,13064.143917150002,166.46724882000126,54515.275768080006 2022-10-24,02:31:34.000,297,11058635,-795,0,1666578693,13064.056345119992,166.50249446999806,54515.26179384 2022-10-24,02:31:35.000,297,11058618,-795,0,1666578694,13063.995718329992,166.5447892500015,54515.24083248 2022-10-24,02:31:36.000,297,11058632,-795,0,1666578695,13063.988982019997,166.60118229000363,54515.26878096001 2022-10-24,02:31:37.000,297,11058629,-795,0,1666578696,13063.894673679992,166.61528055000235,54515.205896880005 2022-10-24,02:31:38.000,297,11058626,-795,0,1666578697,13063.901409990001,166.6575753299985,54515.254806720004 2022-10-24,02:31:39.000,297,11058651,-795,0,1666578698,13063.894673679992,166.6575753299985,54515.324677920005 2022-10-24,02:31:40.000,297,11058651,-795,0,1666578699,13063.901409990001,166.66462445999787,54515.28974232 2022-10-24,02:31:41.000,297,11058618,-795,0,1666578700,13063.827310579996,166.71396837000066,54515.19192264 2022-10-24,02:31:42.000,297,11058597,-795,0,1666578701,13063.75994748,166.6434770699998,54514.9683348 2022-10-24,02:31:43.000,297,11058615,-795,0,1666578702,13063.800365340001,166.7421648899981,54515.12903856001 2022-10-24,02:31:44.000,297,11058622,-795,0,1666578703,13063.860992130001,166.7703614100028,54515.31769080001 2022-10-24,02:31:45.000,297,11058643,-795,0,1666578704,13063.840783200001,166.7703614100028,54515.35961352 2022-10-24,02:31:46.000,297,11058590,-795,0,1666578705,13063.874464749992,166.79855793000024,54515.373587760005 2022-10-24,02:31:47.000,297,11058573,-795,0,1666578706,13063.847519509996,166.81970531999832,54515.26878096001 2022-10-24,02:31:48.000,297,11058572,-795,0,1666578707,13063.995718329992,166.78445967000152,54515.422497600004 2022-10-24,02:31:49.000,297,11058620,-795,0,1666578708,13064.015927259992,166.74921402000473,54515.40852336 2022-10-24,02:31:50.000,297,11058599,-795,0,1666578709,13064.069817739997,166.69987011000194,54515.40153624 2022-10-24,02:31:51.000,297,11058633,-795,0,1666578710,13064.184335010003,166.6434770699998,54515.35961352 2022-10-24,02:31:52.000,297,11058619,-795,0,1666578711,13064.339270139993,166.67872272000386,54515.24083248 2022-10-24,02:31:53.000,297,11058624,-635,0,1666578712,13064.541359439994,166.91134401000454,54515.26179384 2022-10-24,02:31:54.000,297,11058587,-795,0,1666578713,13064.473996339999,167.2144565999988,54515.373587760005 2022-10-24,02:31:55.000,297,11058638,-795,0,1666578714,13064.164126080002,167.28494789999968,54515.4574332 2022-10-24,02:31:56.000,297,11058591,-795,0,1666578715,13064.015927259992,167.18626008000138,54515.422497600004 2022-10-24,02:31:57.000,297,11058638,-795,0,1666578716,13063.887937369997,167.02413009000156,54515.4574332 2022-10-24,02:31:58.000,297,11058543,-795,0,1666578717,13064.009190949997,166.93249140000262,54515.46442032001 2022-10-24,02:31:59.000,297,11058613,-795,0,1666578718,13064.096762979992,166.86200010000175,54515.65307256001 2022-10-24,02:32:00.000,297,11058642,-795,0,1666578719,13064.130444529997,166.8901966199992,54515.6670468 2022-10-24,02:32:01.000,297,11058570,-795,0,1666578720,13064.123708220002,166.8549509700024,54515.68800816 2022-10-24,02:32:02.000,297,11058574,-795,0,1666578721,13064.116971909993,166.84085271000367,54515.68102104001 2022-10-24,02:32:03.000,297,11058622,-795,0,1666578722,13064.090026669997,166.81970531999832,54515.67403392 2022-10-24,02:32:04.000,297,11058555,-795,0,1666578723,13064.110235599997,166.78445967000152,54515.71595664 2022-10-24,02:32:05.000,297,11058596,-795,0,1666578724,13064.116971909993,166.7703614100028,54515.72993088001 2022-10-24,02:32:06.000,297,11058575,-795,0,1666578725,13064.130444529997,166.7562631500041,54515.75089224001 2022-10-24,02:32:07.000,297,11058615,-795,0,1666578726,13064.083290360002,166.72806662999938,54515.76486648 2022-10-24,02:32:08.000,297,11058614,-795,0,1666578727,13063.955300469992,166.7562631500041,54515.65307256001 2022-10-24,02:32:09.000,297,11058627,-795,0,1666578728,13063.995718329992,166.72101750000002,54515.67403392 2022-10-24,02:32:10.000,297,11058609,-795,0,1666578729,13063.962036780002,166.69282098000258,54515.78582784 2022-10-24,02:32:11.000,297,11058653,-795,0,1666578730,13063.908146299997,166.66462445999787,54515.85569904 2022-10-24,02:32:12.000,297,11058591,-795,0,1666578731,13063.793629029991,166.67872272000386,54515.778840720006 2022-10-24,02:32:13.000,297,11058550,-795,0,1666578732,13063.685848069996,166.6575753299985,54515.75089224001 2022-10-24,02:32:14.000,297,11058580,-795,0,1666578733,13063.625221279995,166.63642794000043,54515.72294376001 2022-10-24,02:32:15.000,297,11058634,-795,0,1666578734,13063.53764925,166.63642794000043,54515.76486648 2022-10-24,02:32:16.000,297,11058606,-795,0,1666578735,13063.40965935999,166.65052619999915,54515.778840720006 2022-10-24,02:32:17.000,297,11058630,-795,0,1666578736,13063.315351019999,166.63642794000043,54515.69499528 2022-10-24,02:32:18.000,297,11058642,-795,0,1666578737,13063.173888509999,166.6434770699998,54515.63909832 2022-10-24,02:32:19.000,297,11058616,-795,0,1666578738,13063.140206959994,166.6716735900045,54515.77185360001 2022-10-24,02:32:20.000,297,11058616,-795,0,1666578739,13063.039162309993,166.68577185000322,54515.68800816 2022-10-24,02:32:21.000,297,11058604,-795,0,1666578740,13062.951590279998,166.7069192400013,54515.5971756 2022-10-24,02:32:22.000,297,11058613,-795,0,1666578741,13062.803391460002,166.72101750000002,54515.47839456 2022-10-24,02:32:23.000,297,11058614,-795,0,1666578742,13062.756237289992,166.7421648899981,54515.45044608 2022-10-24,02:32:24.000,297,11058580,-795,0,1666578743,13062.736028359992,166.79150880000088,54515.41551048001 2022-10-24,02:32:25.000,297,11058634,-795,0,1666578744,13062.729292049997,166.74921402000473,54515.61813696 2022-10-24,02:32:26.000,297,11058646,-795,0,1666578745,13062.749500979997,166.81970531999832,54515.56224000001 2022-10-24,02:32:27.000,297,11058609,-795,0,1666578746,13062.715819429992,166.82675444999768,54515.54826576 2022-10-24,02:32:28.000,297,11058550,-795,0,1666578747,13062.641720020001,166.9183931400039,54515.40153624 2022-10-24,02:32:29.000,297,11058529,-795,0,1666578748,13062.722555740002,166.9042948799979,54515.422497600004 2022-10-24,02:32:30.000,297,11058590,-795,0,1666578749,13062.722555740002,166.93954053000198,54515.422497600004 2022-10-24,02:32:31.000,297,11058577,-795,0,1666578750,13062.749500979997,166.9677370499994,54515.35961352 2022-10-24,02:32:32.000,297,11058642,-795,0,1666578751,13062.722555740002,167.06642486999772,54515.28974232 2022-10-24,02:32:33.000,297,11058598,-795,0,1666578752,13062.756237289992,167.14396529999794,54515.3526264 2022-10-24,02:32:34.000,297,11058653,-795,0,1666578753,13062.837073009992,167.17921095000202,54515.42948472 2022-10-24,02:32:35.000,297,11058622,-795,0,1666578754,13062.864018250002,167.2638005100016,54515.42948472 2022-10-24,02:32:36.000,297,11058603,-795,0,1666578755,13062.897699799993,167.3272426800031,54515.40153624 2022-10-24,02:32:37.000,297,11058602,-795,0,1666578756,13062.837073009992,167.41888137000205,54515.26878096001 2022-10-24,02:32:38.000,297,11058601,-795,0,1666578757,13062.843809320002,167.46822528000484,54515.33865216 2022-10-24,02:32:39.000,297,11058624,-795,0,1666578758,13062.904436110002,167.59510962000058,54515.36660064001 2022-10-24,02:32:40.000,297,11058634,-795,0,1666578759,13062.911172419997,167.6585517900021,54515.38756200001 2022-10-24,02:32:41.000,297,11058579,-795,0,1666578760,13062.951590279998,167.7219939600036,54515.40153624 2022-10-24,02:32:42.000,297,11058614,-795,0,1666578761,13062.931381349998,167.8065835200032,54515.4574332 2022-10-24,02:32:43.000,297,11058552,-795,0,1666578762,13062.884227180002,167.8206817800019,54515.03121888001 2022-10-24,02:32:44.000,297,11058598,-795,0,1666578763,13062.904436110002,167.97576264000236,54515.373587760005 2022-10-24,02:32:45.000,297,11058576,-795,0,1666578764,13062.971799209998,167.98986090000108,54515.373587760005 2022-10-24,02:32:46.000,297,11058614,-795,0,1666578765,13063.012217069998,168.0180574199985,54515.41551048001 2022-10-24,02:32:47.000,297,11058625,-795,0,1666578766,13062.965062900003,168.06035220000194,54515.324677920005 2022-10-24,02:32:48.000,297,11058606,-795,0,1666578767,13063.005480759988,168.09559784999874,54515.275768080006 2022-10-24,02:32:49.000,297,11058648,-795,0,1666578768,13063.045898619988,168.1026469799981,54515.43647184001 2022-10-24,02:32:50.000,297,11058601,-795,0,1666578769,13063.113261719998,168.1026469799981,54515.40852336 2022-10-24,02:32:51.000,297,11058603,-795,0,1666578770,13063.140206959994,168.1519908900009,54515.52031728 2022-10-24,02:32:52.000,297,11058598,-795,0,1666578771,13063.200833749994,168.1660891499996,54515.41551048001 2022-10-24,02:32:53.000,297,11058626,-795,0,1666578772,13063.207570059989,168.19428567000432,54515.41551048001 2022-10-24,02:32:54.000,297,11058639,-795,0,1666578773,13063.261460539994,168.20838393000304,54515.42948472 2022-10-24,02:32:55.000,297,11058635,-795,0,1666578774,13063.32882363999,168.22248219000176,54515.54826576 2022-10-24,02:32:56.000,297,11058586,-795,0,1666578775,13063.315351019999,168.22953132000112,54515.47839456 2022-10-24,02:32:57.000,297,11058573,-795,0,1666578776,13063.36924149999,168.34936653000477,54515.422497600004 2022-10-24,02:32:58.000,297,11058552,-795,0,1666578777,13063.37597781,168.34936653000477,54515.443458960006 2022-10-24,02:32:59.000,297,11058655,-795,0,1666578778,13063.483758769995,168.412808699999,54515.50634304 2022-10-24,02:33:00.000,297,11058620,-795,0,1666578779,13063.53091293999,168.45510348000244,54515.56922712 2022-10-24,02:33:01.000,297,11058589,-795,0,1666578780,13063.503967699995,168.49034912999923,54515.52031728 2022-10-24,02:33:02.000,297,11058593,-795,0,1666578781,13063.49723139,168.56788955999946,54515.4574332 2022-10-24,02:33:03.000,297,11058551,-795,0,1666578782,13063.57133079999,168.63838086000032,54515.40852336 2022-10-24,02:33:04.000,297,11058568,-795,0,1666578783,13063.544385559995,168.65247911999904,54515.56224000001 2022-10-24,02:33:05.000,297,11058583,-795,0,1666578784,13063.67237544999,168.73001954999927,54515.60416272001 2022-10-24,02:33:06.000,297,11058564,-795,0,1666578785,13063.685848069996,168.73001954999927,54515.74390512 2022-10-24,02:33:07.000,297,11058582,-795,0,1666578786,13063.706056999996,168.7723143300027,54515.63909832 2022-10-24,02:33:08.000,297,11058558,-795,0,1666578787,13063.61174865999,168.81460910999886,54515.63909832 2022-10-24,02:33:09.000,297,11058552,-795,0,1666578788,13063.665639139996,168.84985476000293,54515.64608544 2022-10-24,02:33:10.000,297,11058640,-795,0,1666578789,13063.665639139996,168.9062477999978,54515.6670468 2022-10-24,02:33:11.000,297,11058625,-795,0,1666578790,13063.733002239991,168.94854258000123,54515.660059680005 2022-10-24,02:33:12.000,297,11058653,-795,0,1666578791,13063.65890283,168.9696899699993,54515.5971756 2022-10-24,02:33:13.000,297,11058586,-795,0,1666578792,13063.65216651999,169.0190338800021,54515.63909832 2022-10-24,02:33:14.000,297,11058611,-795,0,1666578793,13063.61848497,168.99788649000402,54515.69499528 2022-10-24,02:33:15.000,297,11058553,-795,0,1666578794,13063.61848497,168.9203460600038,54515.660059680005 2022-10-24,02:33:16.000,297,11058585,-795,0,1666578795,13063.61174865999,168.8569038900023,54515.60416272001 2022-10-24,02:33:17.000,297,11058621,-795,0,1666578796,13063.65890283,168.80051085000014,54515.42948472 2022-10-24,02:33:18.000,297,11058572,-795,0,1666578797,13063.75994748,168.94854258000123,54515.53429152001 2022-10-24,02:33:19.000,297,11058613,-795,0,1666578798,13063.773420099991,169.09657431000232,54515.69499528 2022-10-24,02:33:20.000,297,11058612,-795,0,1666578799,13063.65216651999,169.2164095199987,54515.74390512 2022-10-24,02:33:21.000,297,11058605,-795,0,1666578800,13063.59827604,169.2657534300015,54515.827750560005 2022-10-24,02:33:22.000,297,11058632,-795,0,1666578801,13063.483758769995,169.32214647000364,54515.79980208001 2022-10-24,02:33:23.000,297,11058575,-795,0,1666578802,13063.42986828999,169.3009990799983,54515.77185360001 2022-10-24,02:33:24.000,297,11058582,-795,0,1666578803,13063.423131979995,169.3150973400043,54515.83473768 2022-10-24,02:33:25.000,297,11058556,-795,0,1666578804,13063.423131979995,169.29394994999893,54515.79980208001 2022-10-24,02:33:26.000,297,11058631,-795,0,1666578805,13063.39618674,169.30804820999765,54515.79980208001 2022-10-24,02:33:27.000,297,11058606,-795,0,1666578806,13063.47028614999,169.29394994999893,54515.83473768 2022-10-24,02:33:28.000,297,11058645,-795,0,1666578807,13063.41639567,169.35739212000044,54515.75089224001 2022-10-24,02:33:29.000,297,11058602,-795,0,1666578808,13063.47702246,169.329195600003,54515.72294376001 2022-10-24,02:33:30.000,297,11058609,-795,0,1666578809,13063.55785818,169.38558863999788,54515.8067892 2022-10-24,02:33:31.000,297,11058628,-795,0,1666578810,13063.55785818,169.39968690000387,54515.81377632 2022-10-24,02:33:32.000,297,11058579,-795,0,1666578811,13063.55785818,169.44903080999939,54515.70198240001 2022-10-24,02:33:33.000,297,11058558,-795,0,1666578812,13063.61848497,169.45607993999874,54515.78582784 2022-10-24,02:33:34.000,297,11058600,-795,0,1666578813,13063.59827604,169.5265712399996,54515.72294376001 2022-10-24,02:33:35.000,297,11058636,-795,0,1666578814,13063.665639139996,169.58296428000176,54515.77185360001 2022-10-24,02:33:36.000,297,11058624,-795,0,1666578815,13063.625221279995,169.660504710002,54515.84871192001 2022-10-24,02:33:37.000,297,11058620,-795,0,1666578816,13063.57133079999,169.70984862000478,54515.76486648 2022-10-24,02:33:38.000,297,11058598,-795,0,1666578817,13063.49723139,169.76624165999965,54515.72294376001 2022-10-24,02:33:39.000,297,11058656,-795,0,1666578818,13063.443340909995,169.81558557000244,54515.708969520005 2022-10-24,02:33:40.000,297,11058556,-795,0,1666578819,13063.42986828999,169.8860768700033,54515.83473768 2022-10-24,02:33:41.000,297,11058554,-795,0,1666578820,13063.32882363999,169.92837164999946,54515.71595664 2022-10-24,02:33:42.000,297,11058617,-795,0,1666578821,13063.227778989989,169.97771556000225,54515.68800816 2022-10-24,02:33:43.000,297,11058621,-795,0,1666578822,13063.194097439999,170.04115773000376,54515.5971756 2022-10-24,02:33:44.000,297,11058641,-795,0,1666578823,13063.005480759988,170.12574729000335,54515.68800816 2022-10-24,02:33:45.000,297,11058633,-795,0,1666578824,13063.093052789998,170.09755076999863,54515.64608544 2022-10-24,02:33:46.000,297,11058615,-795,0,1666578825,13063.059371239993,170.1327964200027,54515.67403392 2022-10-24,02:33:47.000,297,11058607,-795,0,1666578826,13063.066107549988,170.104599899998,54515.65307256001 2022-10-24,02:33:48.000,297,11058601,-795,0,1666578827,13063.045898619988,170.118698160004,54515.69499528 2022-10-24,02:33:49.000,297,11058604,-795,0,1666578828,13063.086316479988,170.0693542500012,54515.6670468 2022-10-24,02:33:50.000,297,11058613,-795,0,1666578829,13063.119998029993,170.0693542500012,54515.63211120001 2022-10-24,02:33:51.000,297,11058644,-795,0,1666578830,13063.173888509999,170.04115773000376,54515.62512408 2022-10-24,02:33:52.000,297,11058635,-795,0,1666578831,13063.119998029993,170.0200103399984,54515.541278640005 2022-10-24,02:33:53.000,297,11058650,-795,0,1666578832,13063.140206959994,170.02705946999777,54515.47839456 2022-10-24,02:33:54.000,297,11058618,-795,0,1666578833,13063.187361129989,170.01296120999905,54515.56922712 2022-10-24,02:33:55.000,297,11058625,-795,0,1666578834,13063.261460539994,169.9706664300029,54515.56922712 2022-10-24,02:33:56.000,297,11058602,-795,0,1666578835,13063.30861470999,169.94951904000482,54515.541278640005 2022-10-24,02:33:57.000,297,11058598,-795,0,1666578836,13063.281669469994,169.94246990999818,54515.36660064001 2022-10-24,02:33:58.000,297,11058599,-795,0,1666578837,13063.295142089999,169.8860768700033,54515.43647184001 2022-10-24,02:33:59.000,297,11058616,-795,0,1666578838,13063.34903256999,169.87902774000395,54515.40153624 2022-10-24,02:34:00.000,297,11058630,-795,0,1666578839,13063.34903256999,169.8578803499986,54515.47839456 2022-10-24,02:34:01.000,297,11058641,-795,0,1666578840,13063.39618674,169.8578803499986,54515.43647184001 2022-10-24,02:34:02.000,297,11058634,-795,0,1666578841,13063.4366046,169.8226347000018,54515.4574332 2022-10-24,02:34:03.000,297,11058620,-795,0,1666578842,13063.51070400999,169.80148731000372,54515.52031728 2022-10-24,02:34:04.000,297,11058576,-795,0,1666578843,13063.503967699995,169.80853644000308,54515.46442032001 2022-10-24,02:34:05.000,297,11058587,-795,0,1666578844,13063.57133079999,169.80148731000372,54515.38756200001 2022-10-24,02:34:06.000,297,11058605,-795,0,1666578845,13063.564594489995,169.76624165999965,54515.29672944001 2022-10-24,02:34:07.000,297,11058640,-795,0,1666578846,13063.61848497,169.76624165999965,54515.29672944001 2022-10-24,02:34:08.000,297,11058589,-795,0,1666578847,13063.726265929996,169.76624165999965,54515.422497600004 2022-10-24,02:34:09.000,297,11058632,-795,0,1666578848,13063.75994748,169.7380451400022,54515.31070368 2022-10-24,02:34:10.000,297,11058643,-795,0,1666578849,13063.827310579996,169.75214340000093,54515.373587760005 2022-10-24,02:34:11.000,297,11058580,-795,0,1666578850,13063.867728439996,169.79443818000436,54515.373587760005 2022-10-24,02:34:12.000,297,11058584,-795,0,1666578851,13063.887937369997,169.7591925300003,54515.26878096001 2022-10-24,02:34:13.000,297,11058613,-795,0,1666578852,13063.982245710002,169.79443818000436,54515.28974232 2022-10-24,02:34:14.000,297,11058622,-795,0,1666578853,13064.090026669997,169.82968383000116,54515.3526264 2022-10-24,02:34:15.000,297,11058636,-795,0,1666578854,13064.049608809997,169.84378208999988,54515.26179384 2022-10-24,02:34:16.000,297,11058611,-795,0,1666578855,13063.995718329992,169.84378208999988,54515.14999992001 2022-10-24,02:34:17.000,297,11058595,-795,0,1666578856,13064.042872500002,169.90722426000139,54515.21987112001 2022-10-24,02:34:18.000,297,11058609,-795,0,1666578857,13064.103499290002,169.90017513000203,54515.31070368 2022-10-24,02:34:19.000,297,11058637,-795,0,1666578858,13064.116971909993,169.97771556000225,54515.24083248 2022-10-24,02:34:20.000,297,11058566,-795,0,1666578859,13064.036136189992,169.99886295000033,54515.17096128 2022-10-24,02:34:21.000,297,11058634,-795,0,1666578860,13064.029399879997,170.07640338000056,54515.108077200006 2022-10-24,02:34:22.000,297,11058607,-795,0,1666578861,13063.928355229997,170.08345250999992,54514.99628328 2022-10-24,02:34:23.000,297,11058615,-795,0,1666578862,13063.908146299997,170.1680420699995,54515.03121888001 2022-10-24,02:34:24.000,297,11058635,-795,0,1666578863,13063.921618920001,170.16099294000014,54515.05916736001 2022-10-24,02:34:25.000,297,11058675,-795,0,1666578864,13063.948564159997,170.22443511000165,54515.08012872001 2022-10-24,02:34:26.000,297,11058630,-795,0,1666578865,13063.874464749992,170.231484240001,54515.03121888001 2022-10-24,02:34:27.000,297,11058639,-795,0,1666578866,13063.834046889991,170.2808281500038,54514.93339920001 2022-10-24,02:34:28.000,297,11058603,-795,0,1666578867,13063.847519509996,170.3160738000006,54515.038206000005 2022-10-24,02:34:29.000,297,11058592,-795,0,1666578868,13063.75994748,170.36541771000338,54514.90545072 2022-10-24,02:34:30.000,297,11058611,-795,0,1666578869,13063.753211169991,170.38656510000146,54514.91243784001 2022-10-24,02:34:31.000,297,11058619,-795,0,1666578870,13063.69932069,170.43590901000425,54514.870515120005 2022-10-24,02:34:32.000,297,11058657,-795,0,1666578871,13063.61848497,170.47115466000105,54514.74474696001 2022-10-24,02:34:33.000,297,11058643,-795,0,1666578872,13063.55112186999,170.53459683000256,54514.74474696001 2022-10-24,02:34:34.000,297,11058586,-795,0,1666578873,13063.53764925,170.55574422000063,54514.80763104 2022-10-24,02:34:35.000,297,11058635,-795,0,1666578874,13063.4366046,170.6262355200015,54514.72378560001 2022-10-24,02:34:36.000,297,11058637,-795,0,1666578875,13063.41639567,170.65443203999894,54514.67487576001 2022-10-24,02:34:37.000,297,11058628,-795,0,1666578876,13063.234515299999,170.7108250800011,54514.47224928 2022-10-24,02:34:38.000,297,11058624,-795,0,1666578877,13063.200833749994,170.7108250800011,54514.49321064 2022-10-24,02:34:39.000,297,11058583,-795,0,1666578878,13063.153679579998,170.76016899000388,54514.52115912 2022-10-24,02:34:40.000,297,11058649,-795,0,1666578879,13063.113261719998,170.76016899000388,54514.49321064 2022-10-24,02:34:41.000,297,11058609,-795,0,1666578880,13063.059371239993,170.8095128999994,54514.57006896 2022-10-24,02:34:42.000,297,11058600,-795,0,1666578881,13063.018953379993,170.7883655100013,54514.42333944 2022-10-24,02:34:43.000,297,11058643,-795,0,1666578882,13062.931381349998,170.84475855000346,54514.3744296 2022-10-24,02:34:44.000,297,11058632,-795,0,1666578883,13062.917908729993,170.76721812000324,54514.35346824 2022-10-24,02:34:45.000,297,11058564,-795,0,1666578884,13062.864018250002,170.8236111599981,54514.40936520001 2022-10-24,02:34:46.000,297,11058641,-795,0,1666578885,13062.870754559997,170.76016899000388,54514.32551976 2022-10-24,02:34:47.000,297,11058629,-795,0,1666578886,13063.005480759988,170.76016899000388,54514.318532640005 2022-10-24,02:34:48.000,297,11058590,-795,0,1666578887,13063.045898619988,170.70377595000173,54514.269622800006 2022-10-24,02:34:49.000,297,11058623,-795,0,1666578888,13063.079580169993,170.70377595000173,54514.33949400001 2022-10-24,02:34:50.000,297,11058627,-795,0,1666578889,13063.227778989989,170.689677690003,54514.45128792 2022-10-24,02:34:51.000,297,11058579,-795,0,1666578890,13063.274933159999,170.689677690003,54514.416352320004 2022-10-24,02:34:52.000,297,11058607,-795,0,1666578891,13063.322087329994,170.68262856000365,54514.28359704 2022-10-24,02:34:53.000,297,11058594,-795,0,1666578892,13063.39618674,170.6614811699983,54514.318532640005 2022-10-24,02:34:54.000,297,11058620,-795,0,1666578893,13063.47028614999,170.70377595000173,54514.3045584 2022-10-24,02:34:55.000,297,11058620,-795,0,1666578894,13063.55112186999,170.71787421000045,54514.33949400001 2022-10-24,02:34:56.000,297,11058637,-795,0,1666578895,13063.584803419995,170.71787421000045,54514.27660992 2022-10-24,02:34:57.000,297,11058619,-795,0,1666578896,13063.69258437999,170.7249233399998,54514.38141672001 2022-10-24,02:34:58.000,297,11058671,-795,0,1666578897,13063.780156410001,170.75311986000452,54514.52115912 2022-10-24,02:34:59.000,297,11058629,-795,0,1666578898,13063.773420099991,170.81656202999875,54514.50019776 2022-10-24,02:35:00.000,297,11058597,-795,0,1666578899,13063.827310579996,170.7883655100013,54514.486223520005 2022-10-24,02:35:01.000,297,11058609,-795,0,1666578900,13063.854255819992,170.86590594000154,54514.42333944 2022-10-24,02:35:02.000,297,11058620,-795,0,1666578901,13063.820574270001,170.9222989800037,54514.29058416001 2022-10-24,02:35:03.000,297,11058627,-795,0,1666578902,13063.793629029991,170.95754463000048,54514.28359704 2022-10-24,02:35:04.000,297,11058642,-795,0,1666578903,13063.834046889991,170.98574114999792,54514.38840384001 2022-10-24,02:35:05.000,297,11058594,-795,0,1666578904,13063.807101649996,171.06328157999815,54514.40237808 2022-10-24,02:35:06.000,297,11058652,-795,0,1666578905,13063.780156410001,171.0844289700035,54514.43032656001 2022-10-24,02:35:07.000,297,11058609,-795,0,1666578906,13063.780156410001,171.12672374999966,54514.43032656001 2022-10-24,02:35:08.000,297,11058578,-795,0,1666578907,13063.746474859996,171.12672374999966,54514.3744296 2022-10-24,02:35:09.000,297,11058636,-795,0,1666578908,13063.6386939,171.16196940000373,54514.25564856 2022-10-24,02:35:10.000,297,11058632,-795,0,1666578909,13063.67237544999,171.19721505000052,54514.3045584 2022-10-24,02:35:11.000,297,11058613,-795,0,1666578910,13063.685848069996,171.22541156999796,54514.35346824 2022-10-24,02:35:12.000,297,11058642,-795,0,1666578911,13063.69258437999,171.21131330999924,54514.367442480005 2022-10-24,02:35:13.000,297,11058635,-795,0,1666578912,13063.69258437999,171.19721505000052,54514.26263568001 2022-10-24,02:35:14.000,297,11058591,-795,0,1666578913,13063.773420099991,171.1831167900018,54514.22770008 2022-10-24,02:35:15.000,297,11058611,-795,0,1666578914,13063.807101649996,171.16196940000373,54514.27660992 2022-10-24,02:35:16.000,297,11058602,-795,0,1666578915,13063.874464749992,171.16196940000373,54514.20673872 2022-10-24,02:35:17.000,297,11058591,-795,0,1666578916,13063.874464749992,171.14787113999773,54514.17180312001 2022-10-24,02:35:18.000,297,11058623,-795,0,1666578917,13063.914882609992,171.19016592000116,54514.07398344001 2022-10-24,02:35:19.000,297,11058627,-795,0,1666578918,13063.962036780002,171.22541156999796,54514.05302208001 2022-10-24,02:35:20.000,297,11058584,-795,0,1666578919,13064.069817739997,171.20426417999988,54514.164816 2022-10-24,02:35:21.000,297,11058624,-795,0,1666578920,13064.184335010003,171.27475548000075,54514.2346872 2022-10-24,02:35:22.000,297,11058636,-795,0,1666578921,13064.191071319998,171.2818046100001,54514.04603496001 2022-10-24,02:35:23.000,297,11058606,-795,0,1666578922,13064.265170729988,171.32409939000354,54514.15782888 2022-10-24,02:35:24.000,297,11058575,-795,0,1666578923,13064.346006449989,171.3804924299984,54514.19276448001 2022-10-24,02:35:25.000,297,11058578,-795,0,1666578924,13064.379687999994,171.38754155999777,54514.17879024 2022-10-24,02:35:26.000,297,11058589,-795,0,1666578925,13064.447051099989,171.40868895000312,54514.13686752 2022-10-24,02:35:27.000,297,11058636,-795,0,1666578926,13064.480732649994,171.47213112000463,54514.08795768 2022-10-24,02:35:28.000,297,11058597,-795,0,1666578927,13064.55483206,171.479180250004,54513.96917664 2022-10-24,02:35:29.000,297,11058613,-795,0,1666578928,13064.65587671,171.5144259000008,54514.05302208001 2022-10-24,02:35:30.000,297,11058617,-795,0,1666578929,13064.763657669995,171.59901546000037,54514.19276448001 2022-10-24,02:35:31.000,297,11058579,-795,0,1666578930,13064.81081183999,171.62016284999845,54514.19276448001 2022-10-24,02:35:32.000,297,11058581,-795,0,1666578931,13064.81754815,171.66245763000188,54514.080970560004 2022-10-24,02:35:33.000,297,11058533,-795,0,1666578932,13064.864702319996,171.75409632000083,54514.12289328001 2022-10-24,02:35:34.000,297,11058644,-795,0,1666578933,13064.91185648999,171.8598332699985,54514.20673872 2022-10-24,02:35:35.000,297,11058614,-795,0,1666578934,13064.972483279991,171.90917718000128,54514.25564856 2022-10-24,02:35:36.000,297,11058585,-795,0,1666578935,13065.012901139991,171.9726193500028,54514.248661440004 2022-10-24,02:35:37.000,297,11058633,-795,0,1666578936,13065.039846380001,172.05720891000237,54514.33949400001 2022-10-24,02:35:38.000,297,11058593,-795,0,1666578937,13065.100473170001,172.11360195000452,54514.42333944 2022-10-24,02:35:39.000,297,11058624,-795,0,1666578938,13065.120682100001,172.17704411999875,54514.3744296 2022-10-24,02:35:40.000,297,11058627,-795,0,1666578939,13065.140891030002,172.27573194000433,54514.27660992 2022-10-24,02:35:41.000,297,11058606,-795,0,1666578940,13065.100473170001,172.381468890002,54514.269622800006 2022-10-24,02:35:42.000,297,11058528,-795,0,1666578941,13064.999428520001,172.4308128000048,54514.07398344001 2022-10-24,02:35:43.000,297,11058618,-795,0,1666578942,13065.019637450001,172.49425496999902,54514.17180312001 2022-10-24,02:35:44.000,297,11058613,-795,0,1666578943,13065.006164829996,172.55064801000117,54514.20673872 2022-10-24,02:35:45.000,297,11058640,-795,0,1666578944,13064.985955899996,172.6281884400014,54514.318532640005 2022-10-24,02:35:46.000,297,11058651,-795,0,1666578945,13064.91185648999,172.69867974000226,54514.17180312001 2022-10-24,02:35:47.000,297,11058637,-795,0,1666578946,13064.804075529995,172.76917104000313,54514.17879024 2022-10-24,02:35:48.000,297,11058579,-795,0,1666578947,13064.87817494,172.7903184300012,54514.269622800006 2022-10-24,02:35:49.000,297,11058616,-795,0,1666578948,13064.81754815,172.80441668999993,54514.31154552001 2022-10-24,02:35:50.000,297,11058621,-795,0,1666578949,13064.723239809995,172.839662340004,54514.3045584 2022-10-24,02:35:51.000,297,11058615,-715,0,1666578950,13064.642404089995,172.85376060000272,54514.269622800006 2022-10-24,02:35:52.000,297,11058613,-795,0,1666578951,13064.581777299994,172.825564079998,54514.13686752 2022-10-24,02:35:53.000,297,11058612,-795,0,1666578952,13064.514414199999,172.81146581999928,54514.199751600005 2022-10-24,02:35:54.000,297,11058588,-795,0,1666578953,13064.494205269999,172.78326930000185,54514.269622800006 2022-10-24,02:35:55.000,297,11058623,-795,0,1666578954,13064.440314789994,172.74097451999842,54514.22071296001 2022-10-24,02:35:56.000,297,11058558,-795,0,1666578955,13064.393160619999,172.69867974000226,54514.17180312001 2022-10-24,02:35:57.000,297,11058606,-795,0,1666578956,13064.238225489993,172.68458148000354,54514.080970560004 2022-10-24,02:35:58.000,297,11058583,-795,0,1666578957,13064.238225489993,172.62113931000204,54514.07398344001 2022-10-24,02:35:59.000,297,11058620,-795,0,1666578958,13064.244961799988,172.57179539999925,54514.150841760005 2022-10-24,02:36:00.000,297,11058580,-795,0,1666578959,13064.197807629993,172.50835322999774,54514.09494480001 2022-10-24,02:36:01.000,297,11058578,-795,0,1666578960,13064.197807629993,172.48720583999966,54514.14385464001 2022-10-24,02:36:02.000,297,11058612,-795,0,1666578961,13064.130444529997,172.42376366999815,54514.080970560004 2022-10-24,02:36:03.000,297,11058625,-795,0,1666578962,13064.096762979992,172.36032150000392,54514.02507360001 2022-10-24,02:36:04.000,297,11058559,-795,0,1666578963,13064.130444529997,172.2968793300024,54514.12289328001 2022-10-24,02:36:05.000,297,11058618,-795,0,1666578964,13064.130444529997,172.24048629000026,54514.00411224001 2022-10-24,02:36:06.000,297,11058633,-795,0,1666578965,13064.116971909993,172.17704411999875,54514.03904784 2022-10-24,02:36:07.000,297,11058576,-795,0,1666578966,13064.137180839993,172.1699949899994,54513.94122816 2022-10-24,02:36:08.000,297,11058628,-795,0,1666578967,13064.164126080002,172.16294586000004,54513.9202668 2022-10-24,02:36:09.000,297,11058578,-795,0,1666578968,13064.278643349993,172.0713071700011,54514.07398344001 2022-10-24,02:36:10.000,297,11058617,-795,0,1666578969,13064.312324899998,172.05720891000237,54514.032060720005 2022-10-24,02:36:11.000,297,11058578,-795,0,1666578970,13064.352742759998,172.050159780003,54514.04603496001 2022-10-24,02:36:12.000,297,11058586,-795,0,1666578971,13064.393160619999,172.0219632599983,54513.9202668 2022-10-24,02:36:13.000,297,11058517,-795,0,1666578972,13064.406633239989,171.97966848000215,54513.983150880005 2022-10-24,02:36:14.000,297,11058604,-795,0,1666578973,13064.447051099989,171.95852109000407,54514.05302208001 2022-10-24,02:36:15.000,297,11058603,-795,0,1666578974,13064.46726002999,171.94442282999808,54514.05302208001 2022-10-24,02:36:16.000,297,11058588,-795,0,1666578975,13064.426842169989,171.8880297900032,54514.02507360001 2022-10-24,02:36:17.000,297,11058625,-795,0,1666578976,13064.393160619999,171.88098066000384,54513.96917664 2022-10-24,02:36:18.000,297,11058597,-795,0,1666578977,13064.379687999994,171.81048936000298,54513.95520240001 2022-10-24,02:36:19.000,297,11058573,-795,0,1666578978,13064.433578479999,171.81048936000298,54514.164816 2022-10-24,02:36:20.000,297,11058620,-795,0,1666578979,13064.406633239989,171.80344023000362,54514.080970560004 2022-10-24,02:36:21.000,297,11058590,-795,0,1666578980,13064.379687999994,171.73294893000275,54514.080970560004 2022-10-24,02:36:22.000,297,11058610,-795,0,1666578981,13064.278643349993,171.70475240999804,54513.96917664 2022-10-24,02:36:23.000,297,11058631,-795,0,1666578982,13064.218016559993,171.66245763000188,54513.84340848 2022-10-24,02:36:24.000,297,11058627,-795,0,1666578983,13064.224752869988,171.66950676000124,54513.99712512 2022-10-24,02:36:25.000,297,11058632,-795,0,1666578984,13064.197807629993,171.65540850000252,54513.99712512 2022-10-24,02:36:26.000,297,11058684,-795,0,1666578985,13064.123708220002,171.6413102400038,54513.7805244 2022-10-24,02:36:27.000,297,11058658,-795,0,1666578986,13064.170862389998,171.6413102400038,54513.934241040006 2022-10-24,02:36:28.000,297,11058584,-795,0,1666578987,13064.130444529997,171.65540850000252,54513.94821528 2022-10-24,02:36:29.000,297,11058595,-795,0,1666578988,13064.103499290002,171.69065414999932,54513.89930544 2022-10-24,02:36:30.000,297,11058637,-795,0,1666578989,13064.036136189992,171.69770327999868,54513.89231832 2022-10-24,02:36:31.000,297,11058608,-795,0,1666578990,13064.022663570002,171.73294893000275,54513.89231832 2022-10-24,02:36:32.000,297,11058622,-795,0,1666578991,13063.995718329992,171.76114545000019,54513.815460000005 2022-10-24,02:36:33.000,297,11058629,-795,0,1666578992,13063.901409990001,171.76114545000019,54513.79449864 2022-10-24,02:36:34.000,297,11058620,-795,0,1666578993,13063.901409990001,171.8386858800004,54513.815460000005 2022-10-24,02:36:35.000,297,11058624,-795,0,1666578994,13063.935091539992,171.85278413999913,54513.87135696 2022-10-24,02:36:36.000,297,11058592,-795,0,1666578995,13063.887937369997,171.87393153000448,54513.84340848 2022-10-24,02:36:37.000,297,11058604,-795,0,1666578996,13063.807101649996,171.91622631000064,54513.68969184001 2022-10-24,02:36:38.000,297,11058648,-795,0,1666578997,13063.712793309991,171.90917718000128,54513.56392368 2022-10-24,02:36:39.000,297,11058621,-795,0,1666578998,13063.67237544999,171.93737369999872,54513.528988080005 2022-10-24,02:36:40.000,297,11058566,-795,0,1666578999,13063.67911176,171.9514719600047,54513.57091080001 2022-10-24,02:36:41.000,297,11058602,-795,0,1666579000,13063.665639139996,171.93032456999936,54513.55693656 2022-10-24,02:36:42.000,297,11058622,-795,0,1666579001,13063.59827604,171.90212805000192,54513.47309112001 2022-10-24,02:36:43.000,297,11058595,-795,0,1666579002,13063.53764925,171.93737369999872,54513.41719416 2022-10-24,02:36:44.000,297,11058569,-795,0,1666579003,13063.59153972999,171.94442282999808,54513.49405248 2022-10-24,02:36:45.000,297,11058568,-795,0,1666579004,13063.51744032,171.91622631000064,54513.45212976001 2022-10-24,02:36:46.000,297,11058629,-795,0,1666579005,13063.51744032,171.93737369999872,54513.466104 2022-10-24,02:36:47.000,297,11058593,-795,0,1666579006,13063.423131979995,171.93032456999936,54513.3962328 2022-10-24,02:36:48.000,297,11058623,-795,0,1666579007,13063.30861470999,171.9867176100015,54513.21456768001 2022-10-24,02:36:49.000,297,11058598,-795,0,1666579008,13063.38945042999,171.9726193500028,54513.312387360005 2022-10-24,02:36:50.000,297,11058596,-795,0,1666579009,13063.443340909995,171.96557022000343,54513.40321992001 2022-10-24,02:36:51.000,297,11058613,-795,0,1666579010,13063.39618674,172.04311065000365,54513.44514264 2022-10-24,02:36:52.000,297,11058591,-795,0,1666579011,13063.32882363999,172.05720891000237,54513.25649040001 2022-10-24,02:36:53.000,297,11058560,-795,0,1666579012,13063.36924149999,172.0854054299998,54513.291426 2022-10-24,02:36:54.000,297,11058626,-795,0,1666579013,13063.38945042999,172.0713071700011,54513.3962328 2022-10-24,02:36:55.000,297,11058641,-795,0,1666579014,13063.38945042999,172.09950368999853,54513.34732296 2022-10-24,02:36:56.000,297,11058645,-795,0,1666579015,13063.362505189994,172.1699949899994,54513.23552904001 2022-10-24,02:36:57.000,297,11058616,-795,0,1666579016,13063.36924149999,172.24048629000026,54513.27046464 2022-10-24,02:36:58.000,297,11058646,-795,0,1666579017,13063.42986828999,172.25458454999898,54513.361297200005 2022-10-24,02:36:59.000,297,11058610,-795,0,1666579018,13063.463549839995,172.33917410999857,54513.42418128001 2022-10-24,02:37:00.000,297,11058593,-795,0,1666579019,13063.47702246,172.36032150000392,54513.44514264 2022-10-24,02:37:01.000,297,11058635,-795,0,1666579020,13063.51070400999,172.4449110600035,54513.33334872001 2022-10-24,02:37:02.000,297,11058648,-795,0,1666579021,13063.47702246,172.50835322999774,54513.33334872001 2022-10-24,02:37:03.000,297,11058580,-795,0,1666579022,13063.51070400999,172.62113931000204,54513.312387360005 2022-10-24,02:37:04.000,297,11058623,-795,0,1666579023,13063.55112186999,172.70572887000162,54513.43815552 2022-10-24,02:37:05.000,297,11058632,-795,0,1666579024,13063.55785818,172.76917104000313,54513.48706536 2022-10-24,02:37:06.000,297,11058625,-795,0,1666579025,13063.59153972999,172.8890062499995,54513.45212976001 2022-10-24,02:37:07.000,297,11058632,-795,0,1666579026,13063.59827604,172.99474320000445,54513.410207040004 2022-10-24,02:37:08.000,297,11058591,-795,0,1666579027,13063.665639139996,173.0863818900034,54513.52200096001 2022-10-24,02:37:09.000,297,11058617,-795,0,1666579028,13063.726265929996,173.1850697100017,54513.528988080005 2022-10-24,02:37:10.000,297,11058622,-795,0,1666579029,13063.75994748,173.26965927000128,54513.5359752 2022-10-24,02:37:11.000,297,11058622,-795,0,1666579030,13063.793629029991,173.31195405000472,54513.58488504 2022-10-24,02:37:12.000,297,11058639,-795,0,1666579031,13063.827310579996,173.41064187000302,54513.45212976001 2022-10-24,02:37:13.000,297,11058627,-795,0,1666579032,13063.935091539992,173.48818230000325,54513.5359752 2022-10-24,02:37:14.000,297,11058597,-795,0,1666579033,13064.009190949997,173.53752620999876,54513.59187216001 2022-10-24,02:37:15.000,297,11058659,-795,0,1666579034,13064.103499290002,173.615066639999,54513.62680776 2022-10-24,02:37:16.000,297,11058622,-795,0,1666579035,13064.137180839993,173.68555793999985,54513.58488504 2022-10-24,02:37:17.000,297,11058606,-795,0,1666579036,13064.164126080002,173.741950980002,54513.51501384 2022-10-24,02:37:18.000,297,11058586,-795,0,1666579037,13064.177598699993,173.7912948900048,54513.480078240005 2022-10-24,02:37:19.000,297,11058623,-795,0,1666579038,13064.325797519989,173.8265405400016,54513.55693656 2022-10-24,02:37:20.000,297,11058614,-795,0,1666579039,13064.352742759998,173.87588445000438,54513.54296232001 2022-10-24,02:37:21.000,297,11058638,-795,0,1666579040,13064.447051099989,173.86178618999838,54513.598859280006 2022-10-24,02:37:22.000,297,11058589,-795,0,1666579041,13064.48746895999,173.91817923000053,54513.50802672 2022-10-24,02:37:23.000,297,11058566,-795,0,1666579042,13064.54809574999,173.88293358000374,54513.48706536 2022-10-24,02:37:24.000,297,11058551,-795,0,1666579043,13064.62893146999,173.91817923000053,54513.55693656 2022-10-24,02:37:25.000,297,11058570,-795,0,1666579044,13064.75018504999,173.87588445000438,54513.480078240005 2022-10-24,02:37:26.000,297,11058612,-795,0,1666579045,13064.763657669995,173.83358967000095,54513.36828432 2022-10-24,02:37:27.000,297,11058598,-795,0,1666579046,13064.81754815,173.72080359000392,54513.37527144001 2022-10-24,02:37:28.000,297,11058608,-795,0,1666579047,13064.75018504999,173.68555793999985,54513.36828432 2022-10-24,02:37:29.000,297,11058586,-795,0,1666579048,13064.79060290999,173.68555793999985,54513.61283352 2022-10-24,02:37:30.000,297,11058650,-795,0,1666579049,13064.70976718999,173.73490185000264,54513.61982064001 2022-10-24,02:37:31.000,297,11058604,-795,0,1666579050,13064.682821949995,173.78424575999816,54513.647769120005 2022-10-24,02:37:32.000,297,11058564,-795,0,1666579051,13064.581777299994,173.83358967000095,54513.598859280006 2022-10-24,02:37:33.000,297,11058535,-795,0,1666579052,13064.64914039999,173.87588445000438,54513.647769120005 2022-10-24,02:37:34.000,297,11058606,-795,0,1666579053,13064.58851360999,173.88293358000374,54513.766550160006 2022-10-24,02:37:35.000,297,11058597,-795,0,1666579054,13064.642404089995,173.90408097000181,54513.72462744 2022-10-24,02:37:36.000,297,11058633,-795,0,1666579055,13064.561568369994,173.91817923000053,54513.71764032001 2022-10-24,02:37:37.000,297,11058600,-795,0,1666579056,13064.61545885,173.9393266199986,54513.58488504 2022-10-24,02:37:38.000,297,11058606,-795,0,1666579057,13064.59524992,173.99571966000076,54513.80148576 2022-10-24,02:37:39.000,297,11058611,-795,0,1666579058,13064.62893146999,173.97457227000268,54513.766550160006 2022-10-24,02:37:40.000,297,11058579,-795,0,1666579059,13064.581777299994,173.97457227000268,54513.6757176 2022-10-24,02:37:41.000,297,11058626,-795,0,1666579060,13064.59524992,173.9886705300014,54513.75956304001 2022-10-24,02:37:42.000,297,11058642,-795,0,1666579061,13064.54809574999,173.9534248800046,54513.6757176 2022-10-24,02:37:43.000,297,11058651,-795,0,1666579062,13064.541359439994,173.96047401000396,54513.65475624 2022-10-24,02:37:44.000,297,11058597,-795,0,1666579063,13064.541359439994,173.96047401000396,54513.73860168001 2022-10-24,02:37:45.000,297,11058634,-795,0,1666579064,13064.534623129999,174.01686704999884,54513.68969184001 2022-10-24,02:37:46.000,297,11058585,-795,0,1666579065,13064.54809574999,173.9534248800046,54513.73860168001 2022-10-24,02:37:47.000,297,11058663,-795,0,1666579066,13064.500941579994,173.96752314000332,54513.66873048001 2022-10-24,02:37:48.000,297,11058600,-795,0,1666579067,13064.55483206,173.94637574999797,54513.73860168001 2022-10-24,02:37:49.000,297,11058628,-795,0,1666579068,13064.447051099989,173.96752314000332,54513.51501384 2022-10-24,02:37:50.000,297,11058614,-795,0,1666579069,13064.500941579994,173.98162140000204,54513.6757176 2022-10-24,02:37:51.000,297,11058653,-795,0,1666579070,13064.521150509994,173.98162140000204,54513.647769120005 2022-10-24,02:37:52.000,297,11058598,-795,0,1666579071,13064.460523719994,173.99571966000076,54513.577897920004 2022-10-24,02:37:53.000,297,11058601,-795,0,1666579072,13064.46726002999,173.9886705300014,54513.61982064001 2022-10-24,02:37:54.000,297,11058633,-795,0,1666579073,13064.541359439994,173.96047401000396,54513.70366608 2022-10-24,02:37:55.000,297,11058602,-795,0,1666579074,13064.56830467999,173.96047401000396,54513.5359752 2022-10-24,02:37:56.000,297,11058611,-795,0,1666579075,13064.60872253999,173.9886705300014,54513.50802672 2022-10-24,02:37:57.000,297,11058643,-795,0,1666579076,13064.642404089995,173.98162140000204,54513.50802672 2022-10-24,02:37:58.000,297,11058601,-795,0,1666579077,13064.622195159995,174.01686704999884,54513.50802672 2022-10-24,02:37:59.000,297,11058604,-795,0,1666579078,13064.65587671,174.00276879000012,54513.38225856001 2022-10-24,02:38:00.000,297,11058602,-795,0,1666579079,13064.69629457,174.01686704999884,54513.35431008001 2022-10-24,02:38:01.000,297,11058590,-795,0,1666579080,13064.73671243,174.07326009000099,54513.44514264 2022-10-24,02:38:02.000,297,11058599,-795,0,1666579081,13064.69629457,174.04506357000355,54513.38225856001 2022-10-24,02:38:03.000,297,11058624,-795,0,1666579082,13064.743448739995,174.06621096000163,54513.28443888001 2022-10-24,02:38:04.000,297,11058561,-795,0,1666579083,13064.824284459995,174.06621096000163,54513.38924568 2022-10-24,02:38:05.000,297,11058624,-795,0,1666579084,13064.884911249996,174.04506357000355,54513.33334872001 2022-10-24,02:38:06.000,297,11058613,-795,0,1666579085,13064.77039397999,174.0380144400042,54513.30540024001 2022-10-24,02:38:07.000,297,11058604,-795,0,1666579086,13064.783866599995,174.00981791999948,54513.2215548 2022-10-24,02:38:08.000,297,11058614,-795,0,1666579087,13064.81081183999,174.06621096000163,54513.242516160004 2022-10-24,02:38:09.000,297,11058649,-795,0,1666579088,13064.89838387,174.04506357000355,54513.361297200005 2022-10-24,02:38:10.000,297,11058598,-795,0,1666579089,13064.905120179996,173.99571966000076,54513.33334872001 2022-10-24,02:38:11.000,297,11058597,-795,0,1666579090,13065.026373759996,174.00276879000012,54513.27745176 2022-10-24,02:38:12.000,297,11058568,-795,0,1666579091,13065.006164829996,173.9886705300014,54513.24950328 2022-10-24,02:38:13.000,297,11058587,-795,0,1666579092,13064.992692209991,173.96047401000396,54513.10976088 2022-10-24,02:38:14.000,297,11058633,-795,0,1666579093,13065.026373759996,173.96752314000332,54513.1516836 2022-10-24,02:38:15.000,297,11058589,-795,0,1666579094,13065.073527929992,173.94637574999797,54513.15867072 2022-10-24,02:38:16.000,297,11058596,-795,0,1666579095,13065.127418409997,173.91817923000053,54513.20758056001 2022-10-24,02:38:17.000,297,11058572,-795,0,1666579096,13065.113945789992,173.94637574999797,54513.13072224 2022-10-24,02:38:18.000,297,11058591,-795,0,1666579097,13065.140891030002,173.94637574999797,54513.16565784001 2022-10-24,02:38:19.000,297,11058610,-795,0,1666579098,13065.174572579992,173.96047401000396,54513.22854192 2022-10-24,02:38:20.000,297,11058577,-795,0,1666579099,13065.134154719992,173.94637574999797,54513.193606320005 2022-10-24,02:38:21.000,297,11058634,-795,0,1666579100,13065.120682100001,173.94637574999797,54513.21456768001 2022-10-24,02:38:22.000,297,11058625,-795,0,1666579101,13065.100473170001,173.91817923000053,54513.13770936001 2022-10-24,02:38:23.000,297,11058592,-795,0,1666579102,13065.033110069991,173.93227748999925,54513.08879952001 2022-10-24,02:38:24.000,297,11058630,-795,0,1666579103,13065.033110069991,173.9252283599999,54513.23552904001 2022-10-24,02:38:25.000,297,11058603,-795,0,1666579104,13065.006164829996,173.91113010000117,54513.24950328 2022-10-24,02:38:26.000,297,11058596,-795,0,1666579105,13064.905120179996,173.86883531999774,54513.17264496 2022-10-24,02:38:27.000,297,11058603,-795,0,1666579106,13064.824284459995,173.79834402000415,54513.095786640006 2022-10-24,02:38:28.000,297,11058600,-795,0,1666579107,13064.763657669995,173.76309837000008,54513.10976088 2022-10-24,02:38:29.000,297,11058591,-795,0,1666579108,13064.68955825999,173.6926070699992,54513.01892832001 2022-10-24,02:38:30.000,297,11058654,-795,0,1666579109,13064.64914039999,173.66441055000178,54512.99796696001 2022-10-24,02:38:31.000,297,11058626,-795,0,1666579110,13064.55483206,173.62211576999835,54512.94905712001 2022-10-24,02:38:32.000,297,11058593,-795,0,1666579111,13064.433578479999,173.53752620999876,54512.85123744001 2022-10-24,02:38:33.000,297,11058625,-795,0,1666579112,13064.413369549999,173.4952314300026,54512.87219880001 2022-10-24,02:38:34.000,297,11058584,-795,0,1666579113,13064.426842169989,173.3965436100043,54512.8372632 2022-10-24,02:38:35.000,297,11058611,-795,0,1666579114,13064.426842169989,173.36129796000023,54512.92110864001 2022-10-24,02:38:36.000,297,11058603,-795,0,1666579115,13064.453787409999,173.24146275000385,54512.907134400004 2022-10-24,02:38:37.000,297,11058604,-795,0,1666579116,13064.460523719994,173.21326622999914,54512.84425032 2022-10-24,02:38:38.000,297,11058609,-795,0,1666579117,13064.473996339999,173.15687319000426,54512.760404880006 2022-10-24,02:38:39.000,297,11058588,-795,0,1666579118,13064.480732649994,173.10752928000147,54512.66957232 2022-10-24,02:38:40.000,297,11058629,-795,0,1666579119,13064.55483206,173.09343102000275,54512.78835336 2022-10-24,02:38:41.000,297,11058612,-795,0,1666579120,13064.61545885,173.05818536999868,54512.760404880006 2022-10-24,02:38:42.000,297,11058608,-795,0,1666579121,13064.642404089995,173.0017923300038,54512.68354656001 2022-10-24,02:38:43.000,297,11058632,-795,0,1666579122,13064.642404089995,173.01589059000253,54512.61367536001 2022-10-24,02:38:44.000,297,11058597,-795,0,1666579123,13064.75018504999,172.99474320000445,54512.65559808 2022-10-24,02:38:45.000,297,11058553,-795,0,1666579124,13064.83102076999,173.04408710999996,54512.58572688001 2022-10-24,02:38:46.000,297,11058614,-795,0,1666579125,13064.87143862999,173.0863818900034,54512.60668824 2022-10-24,02:38:47.000,297,11058623,-795,0,1666579126,13064.89838387,173.12867666999955,54512.571752640004 2022-10-24,02:38:48.000,297,11058608,-795,0,1666579127,13064.89164755999,173.1850697100017,54512.49489432001 2022-10-24,02:38:49.000,297,11058621,-795,0,1666579128,13064.925329109996,173.19211884000106,54512.4879072 2022-10-24,02:38:50.000,297,11058615,-795,0,1666579129,13064.925329109996,173.16392232000362,54512.33419056 2022-10-24,02:38:51.000,297,11058580,-795,0,1666579130,13064.95901066,173.21326622999914,54512.43899736 2022-10-24,02:38:52.000,297,11058596,-795,0,1666579131,13065.019637450001,173.24146275000385,54512.3831004 2022-10-24,02:38:53.000,297,11058583,-795,0,1666579132,13064.952274349991,173.22736448999785,54512.22239664 2022-10-24,02:38:54.000,297,11058600,-795,0,1666579133,13065.026373759996,173.26261014000193,54512.3132292 2022-10-24,02:38:55.000,297,11058600,-755,0,1666579134,13065.026373759996,173.26261014000193,54512.33419056 2022-10-24,02:38:56.000,297,11058627,-795,0,1666579135,13065.026373759996,173.25556101000257,54512.29226784 2022-10-24,02:38:57.000,297,11058640,-795,0,1666579136,13064.999428520001,173.25556101000257,54512.21540952 2022-10-24,02:38:58.000,297,11058582,-795,0,1666579137,13065.026373759996,173.2203153599985,54512.18047392001 2022-10-24,02:38:59.000,297,11058622,-795,0,1666579138,13065.019637450001,173.22736448999785,54512.11758984 2022-10-24,02:39:00.000,297,11058607,-795,0,1666579139,13065.080264240001,173.14277492999827,54512.1734868 2022-10-24,02:39:01.000,297,11058603,-795,0,1666579140,13065.073527929992,173.15687319000426,54512.11758984 2022-10-24,02:39:02.000,297,11058592,-795,0,1666579141,13065.093736859992,173.12867666999955,54511.95688608 2022-10-24,02:39:03.000,297,11058601,-795,0,1666579142,13065.066791619996,173.1004801500021,54511.8590664 2022-10-24,02:39:04.000,297,11058605,-795,0,1666579143,13065.093736859992,173.09343102000275,54511.98483456 2022-10-24,02:39:05.000,297,11058594,-795,0,1666579144,13065.161099960002,173.07933276000404,54512.04771864 2022-10-24,02:39:06.000,297,11058604,-795,0,1666579145,13065.181308890002,173.0370379800006,54511.9988088 2022-10-24,02:39:07.000,297,11058655,-795,0,1666579146,13065.154363649992,173.01589059000253,54511.84509216001 2022-10-24,02:39:08.000,297,11058549,-795,0,1666579147,13065.174572579992,172.98769406999781,54511.86605352001 2022-10-24,02:39:09.000,297,11058629,-795,0,1666579148,13065.181308890002,173.00884146000317,54511.81015656 2022-10-24,02:39:10.000,297,11058629,-795,0,1666579149,13065.161099960002,172.95949755000038,54511.76124672 2022-10-24,02:39:11.000,297,11058626,-795,0,1666579150,13065.241935680002,173.01589059000253,54511.71233688 2022-10-24,02:39:12.000,297,11058648,-795,0,1666579151,13065.194781509992,172.98769406999781,54511.57259448 2022-10-24,02:39:13.000,297,11058645,-795,0,1666579152,13065.241935680002,172.99474320000445,54511.544646 2022-10-24,02:39:14.000,297,11058635,-795,0,1666579153,13065.282353540002,172.96654667999974,54511.684388400005 2022-10-24,02:39:15.000,297,11058643,-795,0,1666579154,13065.316035089993,172.99474320000445,54511.6494528 2022-10-24,02:39:16.000,297,11058537,-795,0,1666579155,13065.289089849997,172.92425190000358,54511.55862024001 2022-10-24,02:39:17.000,297,11058642,-795,0,1666579156,13065.275617229992,172.94539929000166,54511.397916480004 2022-10-24,02:39:18.000,297,11058627,-795,0,1666579157,13065.302562470002,172.9383501600023,54511.300096800005 2022-10-24,02:39:19.000,297,11058654,-795,0,1666579158,13065.295826159992,172.93130103000294,54511.30708392 2022-10-24,02:39:20.000,297,11058628,-795,0,1666579159,13065.390134499998,172.9383501600023,54511.42586496 2022-10-24,02:39:21.000,297,11058637,-795,0,1666579160,13065.410343429998,172.86785886000143,54511.31407104 2022-10-24,02:39:22.000,297,11058623,-795,0,1666579161,13065.470970219998,172.92425190000358,54511.25817408 2022-10-24,02:39:23.000,297,11058617,-795,0,1666579162,13065.444024979988,172.91015364000486,54511.10445744001 2022-10-24,02:39:24.000,297,11058591,-795,0,1666579163,13065.511388079998,172.8890062499995,54511.11144456 2022-10-24,02:39:25.000,297,11058622,-795,0,1666579164,13065.531597009998,172.89605537999887,54511.11843168 2022-10-24,02:39:26.000,297,11058576,-795,0,1666579165,13065.592223799998,172.84671147000336,54511.013624880004 2022-10-24,02:39:27.000,297,11058616,-755,0,1666579166,13065.592223799998,172.839662340004,54510.894843840004 2022-10-24,02:39:28.000,297,11058631,-795,0,1666579167,13065.632641659999,172.76917104000313,54510.845934000004 2022-10-24,02:39:29.000,297,11058580,-795,0,1666579168,13065.821258339995,172.6916306100029,54510.99965064 2022-10-24,02:39:30.000,297,11058616,-795,0,1666579169,13065.982929779995,172.62113931000204,54510.87388248 2022-10-24,02:39:31.000,297,11058606,-795,0,1666579170,13066.191755389991,172.64933582999947,54510.7760628 2022-10-24,02:39:32.000,297,11058584,-795,0,1666579171,13066.245645869996,172.88195712000015,54510.580423440006 2022-10-24,02:39:33.000,297,11058590,-795,0,1666579172,13066.07050180999,173.07228363000468,54510.7061916 2022-10-24,02:39:34.000,297,11058613,-795,0,1666579173,13065.97619347,173.02998885000125,54510.75510144 2022-10-24,02:39:35.000,297,11058602,-795,0,1666579174,13065.96945715999,173.0370379800006,54510.76907568001 2022-10-24,02:39:36.000,297,11058600,-795,0,1666579175,13065.88862143999,172.95244842000102,54510.66426888 2022-10-24,02:39:37.000,297,11058582,-795,0,1666579176,13065.92903929999,172.9735958099991,54510.6363204 2022-10-24,02:39:38.000,297,11058613,-795,0,1666579177,13066.03008394999,173.00884146000317,54510.75510144 2022-10-24,02:39:39.000,297,11058608,-795,0,1666579178,13066.01661133,173.0017923300038,54510.727152960004 2022-10-24,02:39:40.000,297,11058601,-795,0,1666579179,13066.003138709995,172.99474320000445,54510.71317872 2022-10-24,02:39:41.000,297,11058636,-795,0,1666579180,13065.942511919995,173.0017923300038,54510.580423440006 2022-10-24,02:39:42.000,297,11058597,-795,0,1666579181,13065.89535775,172.99474320000445,54510.39875832 2022-10-24,02:39:43.000,297,11058629,-795,0,1666579182,13065.942511919995,173.0229397200019,54510.496578 2022-10-24,02:39:44.000,297,11058582,-795,0,1666579183,13065.96945715999,172.98064493999846,54510.57343632001 2022-10-24,02:39:45.000,297,11058625,-795,0,1666579184,13065.97619347,172.94539929000166,54510.57343632001 2022-10-24,02:39:46.000,297,11058635,-795,0,1666579185,13065.96945715999,172.89605537999887,54510.391771200004 2022-10-24,02:39:47.000,297,11058605,-795,0,1666579186,13065.93577561,172.83261321000464,54510.412732560006 2022-10-24,02:39:48.000,297,11058580,-795,0,1666579187,13066.03682026,172.825564079998,54510.342861360004 2022-10-24,02:39:49.000,297,11058567,-795,0,1666579188,13066.043556569995,172.81146581999928,54510.39875832 2022-10-24,02:39:50.000,297,11058644,-795,0,1666579189,13066.131128599991,172.74097451999842,54510.26600304001 2022-10-24,02:39:51.000,297,11058604,-795,0,1666579190,13066.07050180999,172.67048322000483,54509.91664704 2022-10-24,02:39:52.000,297,11058610,-795,0,1666579191,13066.09744705,172.6916306100029,54510.08433792 2022-10-24,02:39:53.000,297,11058615,-795,0,1666579192,13066.17828277,172.70572887000162,54510.07036368001 2022-10-24,02:39:54.000,297,11058615,-795,0,1666579193,13066.299536350001,172.6634340899982,54510.11927352001 2022-10-24,02:39:55.000,297,11058620,-795,0,1666579194,13066.265854799996,172.67753235000418,54510.06337656 2022-10-24,02:39:56.000,297,11058612,-795,0,1666579195,13066.333217899992,172.6916306100029,54510.03542808 2022-10-24,02:39:57.000,297,11058627,-795,0,1666579196,13066.292800039992,172.65638495999883,54509.78389176001 2022-10-24,02:39:58.000,297,11058621,-795,0,1666579197,13066.353426829992,172.67048322000483,54509.797866 2022-10-24,02:39:59.000,297,11058567,-795,0,1666579198,13066.454471479992,172.71982713000034,54509.888698560004 2022-10-24,02:40:00.000,297,11058629,-795,0,1666579199,13066.420789930002,172.74802364999778,54509.92363416 2022-10-24,02:40:01.000,297,11058631,-795,0,1666579200,13066.508361959997,172.74097451999842,54509.888698560004 2022-10-24,02:40:02.000,297,11058639,-795,0,1666579201,13066.494889339992,172.74802364999778,54509.76991752 2022-10-24,02:40:03.000,297,11058641,-795,0,1666579202,13066.414053619992,172.76212191000377,54509.67908496 2022-10-24,02:40:04.000,297,11058577,-795,0,1666579203,13066.508361959997,172.74802364999778,54509.741969040006 2022-10-24,02:40:05.000,297,11058597,-795,0,1666579204,13066.568988749998,172.78326930000185,54509.6581236 2022-10-24,02:40:06.000,297,11058650,-795,0,1666579205,13066.589197679998,172.80441668999993,54509.64414936001 2022-10-24,02:40:07.000,297,11058571,-795,0,1666579206,13066.548779819997,172.83261321000464,54509.46947136 2022-10-24,02:40:08.000,297,11058617,-795,0,1666579207,13066.649824469998,172.839662340004,54509.51139408 2022-10-24,02:40:09.000,297,11058595,-795,0,1666579208,13066.744132809989,172.86785886000143,54509.60921376 2022-10-24,02:40:10.000,297,11058639,-795,0,1666579209,13066.831704839999,172.86080973000207,54509.60222664 2022-10-24,02:40:11.000,297,11058594,-795,0,1666579210,13066.899067939994,172.91720277000422,54509.53934256 2022-10-24,02:40:12.000,297,11058573,-795,0,1666579211,13066.939485799994,172.91720277000422,54509.406587280006 2022-10-24,02:40:13.000,297,11058602,-795,0,1666579212,13067.020321519994,172.88195712000015,54509.44851000001 2022-10-24,02:40:14.000,297,11058604,-795,0,1666579213,13067.09442093,172.91015364000486,54509.4834456 2022-10-24,02:40:15.000,297,11058652,-795,0,1666579214,13067.15504772,172.9735958099991,54509.455497120005 2022-10-24,02:40:16.000,297,11058621,-795,0,1666579215,13067.141575099995,172.98064493999846,54509.28081912001 2022-10-24,02:40:17.000,297,11058586,-795,0,1666579216,13067.181992959995,172.95949755000038,54509.4135744 2022-10-24,02:40:18.000,297,11058633,-795,0,1666579217,13067.262828679995,172.98064493999846,54509.46947136 2022-10-24,02:40:19.000,297,11058619,-795,0,1666579218,13067.30998284999,173.00884146000317,54509.46947136 2022-10-24,02:40:20.000,297,11058617,-795,0,1666579219,13067.29651023,173.0017923300038,54509.39261304 2022-10-24,02:40:21.000,297,11058592,-795,0,1666579220,13067.28977391999,173.00884146000317,54509.39261304 2022-10-24,02:40:22.000,297,11058608,-795,0,1666579221,13067.242619749995,172.95949755000038,54509.217935040004 2022-10-24,02:40:23.000,297,11058617,-795,0,1666579222,13067.23588344,172.95244842000102,54509.24588352 2022-10-24,02:40:24.000,297,11058618,-795,0,1666579223,13067.26956498999,172.93130103000294,54509.39261304 2022-10-24,02:40:25.000,297,11058638,-795,0,1666579224,13067.26956498999,172.92425190000358,54509.44152288 2022-10-24,02:40:26.000,297,11058634,-795,0,1666579225,13067.262828679995,172.88195712000015,54509.30178048 2022-10-24,02:40:27.000,297,11058581,-795,0,1666579226,13067.21567451,172.825564079998,54509.25287064 2022-10-24,02:40:28.000,297,11058637,-795,0,1666579227,13067.222410819995,172.7903184300012,54509.24588352 2022-10-24,02:40:29.000,297,11058647,-795,0,1666579228,13067.17525665,172.7268762599997,54509.1340896 2022-10-24,02:40:30.000,297,11058616,-795,0,1666579229,13067.16852033999,172.65638495999883,54509.11312824001 2022-10-24,02:40:31.000,297,11058634,-795,0,1666579230,13067.181992959995,172.67753235000418,54509.11312824001 2022-10-24,02:40:32.000,297,11058606,-795,0,1666579231,13067.10789354999,172.57179539999925,54508.98037296 2022-10-24,02:40:33.000,297,11058594,-795,0,1666579232,13067.101157239995,172.53654975000245,54508.9594116 2022-10-24,02:40:34.000,297,11058623,-795,0,1666579233,13067.15504772,172.50130409999838,54509.0292828 2022-10-24,02:40:35.000,297,11058647,-795,0,1666579234,13067.141575099995,172.45900932000222,54509.01530856001 2022-10-24,02:40:36.000,297,11058657,-795,0,1666579235,13067.14831140999,172.38851802000136,54508.9594116 2022-10-24,02:40:37.000,297,11058623,-795,0,1666579236,13067.01358521,172.38851802000136,54508.69390104 2022-10-24,02:40:38.000,297,11058603,-795,0,1666579237,13067.06747568999,172.37441976000264,54508.714862400004 2022-10-24,02:40:39.000,297,11058610,-795,0,1666579238,13067.11462986,172.34622323999793,54508.77075936 2022-10-24,02:40:40.000,297,11058618,-795,0,1666579239,13067.080948309995,172.31097759000113,54508.76377224 2022-10-24,02:40:41.000,297,11058602,-795,0,1666579240,13067.060739379995,172.27573194000433,54508.686913920006 2022-10-24,02:40:42.000,297,11058629,-795,0,1666579241,13067.080948309995,172.21933890000219,54508.686913920006 2022-10-24,02:40:43.000,297,11058583,-795,0,1666579242,13067.04726675999,172.21933890000219,54508.58210712 2022-10-24,02:40:44.000,297,11058613,-795,0,1666579243,13067.074212,172.1981915100041,54508.49127456001 2022-10-24,02:40:45.000,297,11058623,-795,0,1666579244,13067.08768461999,172.20524064000347,54508.47730032 2022-10-24,02:40:46.000,297,11058651,-795,0,1666579245,13067.080948309995,172.16294586000004,54508.45633896 2022-10-24,02:40:47.000,297,11058634,-795,0,1666579246,13067.03379414,172.14884760000132,54508.33755792 2022-10-24,02:40:48.000,297,11058608,-795,0,1666579247,13067.05400307,172.12770021000324,54508.379480640004 2022-10-24,02:40:49.000,297,11058572,-795,0,1666579248,13067.09442093,172.12770021000324,54508.35851928 2022-10-24,02:40:50.000,297,11058619,-795,0,1666579249,13067.10789354999,172.09245455999917,54508.42839048 2022-10-24,02:40:51.000,297,11058593,-795,0,1666579250,13067.080948309995,172.09950368999853,54508.28864808 2022-10-24,02:40:52.000,297,11058594,-795,0,1666579251,13066.959694729994,171.95852109000407,54507.848459520006 2022-10-24,02:40:53.000,297,11058593,-795,0,1666579252,13066.959694729994,172.0219632599983,54508.15589280001 2022-10-24,02:40:54.000,297,11058607,-795,0,1666579253,13066.952958419999,171.95852109000407,54508.15589280001 2022-10-24,02:40:55.000,297,11058598,-795,0,1666579254,13066.959694729994,171.90212805000192,54508.22576400001 2022-10-24,02:40:56.000,297,11058598,-795,0,1666579255,13066.98663996999,171.86688239999785,54508.1908284 2022-10-24,02:40:57.000,297,11058658,-795,0,1666579256,13066.912540559999,171.80344023000362,54508.14191856 2022-10-24,02:40:58.000,297,11058630,-795,0,1666579257,13066.919276869994,171.7752437099989,54508.09300872 2022-10-24,02:40:59.000,297,11058609,-795,0,1666579258,13066.98663996999,171.7752437099989,54508.14890568 2022-10-24,02:41:00.000,297,11058592,-795,0,1666579259,13066.865386389989,171.68360501999996,54508.14890568 2022-10-24,02:41:01.000,297,11058585,-795,0,1666579260,13066.885595319989,171.6765558900006,54508.065060240006 2022-10-24,02:41:02.000,297,11058589,-795,0,1666579261,13066.851913769999,171.6413102400038,54507.95326632 2022-10-24,02:41:03.000,297,11058619,-795,0,1666579262,13066.831704839999,171.62016284999845,54507.946279200005 2022-10-24,02:41:04.000,297,11058583,-795,0,1666579263,13066.899067939994,171.59901546000037,54508.17685416001 2022-10-24,02:41:05.000,297,11058614,-795,0,1666579264,13066.838441149994,171.54967155000486,54508.17685416001 2022-10-24,02:41:06.000,297,11058610,-795,0,1666579265,13066.845177459989,171.57081894000294,54508.13493144001 2022-10-24,02:41:07.000,297,11058603,-795,0,1666579266,13066.777814359993,171.52147503000015,54507.995189040004 2022-10-24,02:41:08.000,297,11058548,-795,0,1666579267,13066.750869119998,171.4932785100027,54508.1209572 2022-10-24,02:41:09.000,297,11058615,-795,0,1666579268,13066.804759599989,171.465081989998,54508.065060240006 2022-10-24,02:41:10.000,297,11058638,-795,0,1666579269,13066.804759599989,171.465081989998,54508.051086 2022-10-24,02:41:11.000,297,11058628,-795,0,1666579270,13066.804759599989,171.47213112000463,54508.051086 2022-10-24,02:41:12.000,297,11058609,-795,0,1666579271,13066.723923879988,171.45803285999864,54507.92531784 2022-10-24,02:41:13.000,297,11058614,-795,0,1666579272,13066.771078049998,171.4298363400012,54507.995189040004 2022-10-24,02:41:14.000,297,11058623,-795,0,1666579273,13066.757605429993,171.41573808000248,54507.96724056001 2022-10-24,02:41:15.000,297,11058644,-795,0,1666579274,13066.791286979998,171.40163982000377,54507.96724056001 2022-10-24,02:41:16.000,297,11058558,-795,0,1666579275,13066.777814359993,171.40868895000312,54507.946279200005 2022-10-24,02:41:17.000,297,11058563,-795,0,1666579276,13066.831704839999,171.3804924299984,54507.876408000004 2022-10-24,02:41:18.000,297,11058609,-795,0,1666579277,13066.723923879988,171.3945906900044,54507.72269136001 2022-10-24,02:41:19.000,297,11058606,-795,0,1666579278,13066.771078049998,171.3804924299984,54507.75762696 2022-10-24,02:41:20.000,297,11058621,-795,0,1666579279,13066.804759599989,171.40163982000377,54507.93230496 2022-10-24,02:41:21.000,297,11058603,-795,0,1666579280,13066.899067939994,171.37344329999905,54507.95326632 2022-10-24,02:41:22.000,297,11058614,-795,0,1666579281,13066.919276869994,171.38754155999777,54507.97422768 2022-10-24,02:41:23.000,297,11058585,-795,0,1666579282,13066.919276869994,171.3663941699997,54507.9113436 2022-10-24,02:41:24.000,297,11058555,-795,0,1666579283,13066.98663996999,171.3663941699997,54507.95326632 2022-10-24,02:41:25.000,297,11058575,-795,0,1666579284,13066.99337628,171.35934504000033,54507.88339512 2022-10-24,02:41:26.000,297,11058631,-795,0,1666579285,13067.02705782999,171.3804924299984,54507.97422768 2022-10-24,02:41:27.000,297,11058622,-795,0,1666579286,13067.101157239995,171.35934504000033,54507.995189040004 2022-10-24,02:41:28.000,297,11058588,-795,0,1666579287,13067.05400307,171.40868895000312,54507.90435648 2022-10-24,02:41:29.000,297,11058628,-795,0,1666579288,13067.09442093,171.45803285999864,54507.95326632 2022-10-24,02:41:30.000,297,11058599,-795,0,1666579289,13067.15504772,171.42278721000184,54508.044098880004 2022-10-24,02:41:31.000,297,11058624,-795,0,1666579290,13067.22914712999,171.465081989998,54508.051086 2022-10-24,02:41:32.000,297,11058551,-795,0,1666579291,13067.141575099995,171.44393459999992,54507.9113436 2022-10-24,02:41:33.000,297,11058573,-795,0,1666579292,13067.17525665,171.45098372999928,54508.00916328001 2022-10-24,02:41:34.000,297,11058611,-795,0,1666579293,13067.202201889995,171.48622938000335,54508.08602160001 2022-10-24,02:41:35.000,297,11058624,-795,0,1666579294,13067.23588344,171.53557328999887,54507.98820192001 2022-10-24,02:41:36.000,297,11058617,-795,0,1666579295,13067.18872926999,171.54967155000486,54507.96025344 2022-10-24,02:41:37.000,297,11058595,-795,0,1666579296,13067.161784029995,171.53557328999887,54507.93929208001 2022-10-24,02:41:38.000,297,11058651,-795,0,1666579297,13067.24935605999,171.58491720000166,54508.1209572 2022-10-24,02:41:39.000,297,11058613,-795,0,1666579298,13067.283037609996,171.5778680700023,54508.09300872 2022-10-24,02:41:40.000,297,11058592,-795,0,1666579299,13067.242619749995,171.56376981000358,54508.09300872 2022-10-24,02:41:41.000,297,11058624,-795,0,1666579300,13067.26956498999,171.5778680700023,54508.09999584 2022-10-24,02:41:42.000,297,11058607,-795,0,1666579301,13067.222410819995,171.53557328999887,54507.95326632 2022-10-24,02:41:43.000,297,11058611,-795,0,1666579302,13067.22914712999,171.55672068000422,54507.93230496 2022-10-24,02:41:44.000,297,11058603,-795,0,1666579303,13067.30998284999,171.5285241599995,54508.113970080005 2022-10-24,02:41:45.000,297,11058640,-675,0,1666579304,13067.437972740001,171.53557328999887,54508.14191856 2022-10-24,02:41:46.000,297,11058643,-795,0,1666579305,13067.384082259996,171.57081894000294,54508.16986704 2022-10-24,02:41:47.000,297,11058611,-795,0,1666579306,13067.31671916,171.56376981000358,54508.00217616 2022-10-24,02:41:48.000,297,11058552,-795,0,1666579307,13067.411027499991,171.54262241999822,54508.10698296001 2022-10-24,02:41:49.000,297,11058598,-795,0,1666579308,13067.464917979996,171.5778680700023,54508.09300872 2022-10-24,02:41:50.000,297,11058631,-795,0,1666579309,13067.498599530001,171.59196633000101,54508.211789760004 2022-10-24,02:41:51.000,297,11058610,-795,0,1666579310,13067.498599530001,171.54967155000486,54508.162879920004 2022-10-24,02:41:52.000,297,11058609,-795,0,1666579311,13067.437972740001,171.50737677000143,54508.15589280001 2022-10-24,02:41:53.000,297,11058579,-795,0,1666579312,13067.37734595,171.56376981000358,54508.2956352 2022-10-24,02:41:54.000,297,11058612,-795,0,1666579313,13067.518808460001,171.55672068000422,54508.281660960005 2022-10-24,02:41:55.000,297,11058612,-795,0,1666579314,13067.599644180002,171.52147503000015,54508.33755792 2022-10-24,02:41:56.000,297,11058622,-795,0,1666579315,13067.599644180002,171.5285241599995,54508.2956352 2022-10-24,02:41:57.000,297,11058618,-795,0,1666579316,13067.552490009992,171.5285241599995,54508.24672536 2022-10-24,02:41:58.000,297,11058579,-795,0,1666579317,13067.579435250002,171.54967155000486,54508.20480264001 2022-10-24,02:41:59.000,297,11058611,-795,0,1666579318,13067.619853110002,171.5778680700023,54508.33755792 2022-10-24,02:42:00.000,297,11058610,-795,0,1666579319,13067.626589419997,171.5778680700023,54508.33755792 2022-10-24,02:42:01.000,297,11058625,-795,0,1666579320,13067.687216209997,171.57081894000294,54508.449351840005 2022-10-24,02:42:02.000,297,11058623,-795,0,1666579321,13067.687216209997,171.56376981000358,54508.45633896 2022-10-24,02:42:03.000,297,11058630,-795,0,1666579322,13067.653534659992,171.53557328999887,54508.38646776 2022-10-24,02:42:04.000,297,11058586,-795,0,1666579323,13067.714161449992,171.55672068000422,54508.47730032 2022-10-24,02:42:05.000,297,11058582,-795,0,1666579324,13067.680479900002,171.59196633000101,54508.37249352001 2022-10-24,02:42:06.000,297,11058616,-795,0,1666579325,13067.714161449992,171.5778680700023,54508.4353776 2022-10-24,02:42:07.000,297,11058649,-795,0,1666579326,13067.626589419997,171.5778680700023,54508.33755792 2022-10-24,02:42:08.000,297,11058639,-795,0,1666579327,13067.653534659992,171.55672068000422,54508.4353776 2022-10-24,02:42:09.000,297,11058640,-795,0,1666579328,13067.720897760002,171.55672068000422,54508.60306848 2022-10-24,02:42:10.000,297,11058593,-795,0,1666579329,13067.734370379992,171.53557328999887,54508.63800408001 2022-10-24,02:42:11.000,297,11058608,-795,0,1666579330,13067.781524550002,171.56376981000358,54508.67293968 2022-10-24,02:42:12.000,297,11058629,-795,0,1666579331,13067.747842999997,171.55672068000422,54508.56114576001 2022-10-24,02:42:13.000,297,11058646,-795,0,1666579332,13067.828678719998,171.50737677000143,54508.69390104 2022-10-24,02:42:14.000,297,11058608,-795,0,1666579333,13067.855623959993,171.479180250004,54508.75678512001 2022-10-24,02:42:15.000,297,11058640,-795,0,1666579334,13067.943195989988,171.50737677000143,54508.77774648001 2022-10-24,02:42:16.000,297,11058598,-795,0,1666579335,13067.902778129988,171.47213112000463,54508.72184952 2022-10-24,02:42:17.000,297,11058600,-795,0,1666579336,13067.875832889993,171.44393459999992,54508.77774648001 2022-10-24,02:42:18.000,297,11058597,-795,0,1666579337,13068.024031709989,171.4298363400012,54508.98736008 2022-10-24,02:42:19.000,297,11058650,-795,0,1666579338,13068.044240639989,171.47213112000463,54508.89652752001 2022-10-24,02:42:20.000,297,11058590,-795,0,1666579339,13068.037504329994,171.45098372999928,54508.92447600001 2022-10-24,02:42:21.000,297,11058611,-795,0,1666579340,13068.077922189994,171.4298363400012,54508.9594116 2022-10-24,02:42:22.000,297,11058617,-795,0,1666579341,13068.017295399994,171.37344329999905,54509.001334320004 2022-10-24,02:42:23.000,297,11058574,-795,0,1666579342,13068.091394809999,171.38754155999777,54508.84063056 2022-10-24,02:42:24.000,297,11058641,-795,0,1666579343,13068.152021599999,171.40868895000312,54509.09216688001 2022-10-24,02:42:25.000,297,11058601,-795,0,1666579344,13068.152021599999,171.4298363400012,54509.21094792001 2022-10-24,02:42:26.000,297,11058647,-795,0,1666579345,13068.16549421999,171.40163982000377,54509.11312824001 2022-10-24,02:42:27.000,297,11058604,-795,0,1666579346,13068.21264839,171.40163982000377,54509.24588352 2022-10-24,02:42:28.000,297,11058614,-795,0,1666579347,13068.259802559995,171.38754155999777,54509.3437032 2022-10-24,02:42:29.000,297,11058657,-795,0,1666579348,13068.27327518,171.38754155999777,54509.30876760001 2022-10-24,02:42:30.000,297,11058625,-795,0,1666579349,13068.30695672999,171.35229591000098,54509.385625920004 2022-10-24,02:42:31.000,297,11058642,-795,0,1666579350,13068.32716565999,171.34524678000162,54509.39261304 2022-10-24,02:42:32.000,297,11058589,-795,0,1666579351,13068.300220419995,171.32409939000354,54509.357677440006 2022-10-24,02:42:33.000,297,11058624,-795,0,1666579352,13068.320429349995,171.3311485200029,54509.3437032 2022-10-24,02:42:34.000,297,11058570,-795,0,1666579353,13068.42821030999,171.31000113000482,54509.53235544 2022-10-24,02:42:35.000,297,11058627,-795,0,1666579354,13068.45515555,171.30295199999819,54509.623188000005 2022-10-24,02:42:36.000,297,11058657,-795,0,1666579355,13068.43494662,171.2818046100001,54509.46947136 2022-10-24,02:42:37.000,297,11058598,-795,0,1666579356,13068.42821030999,171.28885373999947,54509.49741984001 2022-10-24,02:42:38.000,297,11058584,-795,0,1666579357,13068.46862816999,171.27475548000075,54509.553316800004 2022-10-24,02:42:39.000,297,11058624,-795,0,1666579358,13068.461891859995,171.2465589600033,54509.61620088001 2022-10-24,02:42:40.000,297,11058612,-795,0,1666579359,13068.46862816999,171.26065722000203,54509.65113648 2022-10-24,02:42:41.000,297,11058621,-795,0,1666579360,13068.441682929995,171.2324607000046,54509.6581236 2022-10-24,02:42:42.000,297,11058614,-715,0,1666579361,13068.43494662,171.22541156999796,54509.70004632 2022-10-24,02:42:43.000,297,11058610,-795,0,1666579362,13068.34737458999,171.1831167900018,54509.76293040001 2022-10-24,02:42:44.000,297,11058590,-795,0,1666579363,13068.33390197,171.15492027000437,54509.81184024001 2022-10-24,02:42:45.000,297,11058650,-795,0,1666579364,13068.320429349995,171.10557636000158,54509.76991752 2022-10-24,02:42:46.000,297,11058651,-795,0,1666579365,13068.32716565999,171.02803593000135,54509.76293040001 2022-10-24,02:42:47.000,297,11058620,-795,0,1666579366,13068.25306625,170.99983941000391,54509.71402056001 2022-10-24,02:42:48.000,297,11058609,-795,0,1666579367,13068.239593629994,170.96459375999984,54509.60222664 2022-10-24,02:42:49.000,297,11058645,-795,0,1666579368,13068.28674779999,170.94344637000177,54509.94459552 2022-10-24,02:42:50.000,297,11058620,-795,0,1666579369,13068.3541109,170.9222989800037,54509.888698560004 2022-10-24,02:42:51.000,297,11058628,-795,0,1666579370,13068.259802559995,170.9363972400024,54509.96555688 2022-10-24,02:42:52.000,297,11058585,-795,0,1666579371,13068.219384699994,170.9082007199977,54509.80485312 2022-10-24,02:42:53.000,297,11058624,-795,0,1666579372,13068.172230529999,170.8729550700009,54509.78389176001 2022-10-24,02:42:54.000,297,11058599,-675,0,1666579373,13068.091394809999,170.90115158999834,54509.860750080006 2022-10-24,02:42:55.000,297,11058611,-795,0,1666579374,13068.12507635999,170.81656202999875,54509.80485312 2022-10-24,02:42:56.000,297,11058614,-795,0,1666579375,13068.16549421999,170.81656202999875,54510.00049248001 2022-10-24,02:42:57.000,297,11058659,-795,0,1666579376,13068.10486742999,170.78131638000195,54509.958569760005 2022-10-24,02:42:58.000,297,11058608,-795,0,1666579377,13068.084658499989,170.79541464000067,54509.972544 2022-10-24,02:42:59.000,297,11058617,-795,0,1666579378,13068.084658499989,170.76016899000388,54510.09132504 2022-10-24,02:43:00.000,297,11058619,-795,0,1666579379,13068.071185879999,170.73902159999852,54510.04940232001 2022-10-24,02:43:01.000,297,11058589,-795,0,1666579380,13068.030768019999,170.7249233399998,54510.06337656 2022-10-24,02:43:02.000,297,11058600,-795,0,1666579381,13067.983613849989,170.71787421000045,54509.98651824 2022-10-24,02:43:03.000,297,11058617,-795,0,1666579382,13067.949932299998,170.61213726000278,54510.007479600004 2022-10-24,02:43:04.000,297,11058594,-795,0,1666579383,13067.936459679993,170.61918639000214,54510.175170480004 2022-10-24,02:43:05.000,297,11058600,-795,0,1666579384,13067.997086469994,170.61918639000214,54510.2520288 2022-10-24,02:43:06.000,297,11058589,-795,0,1666579385,13067.949932299998,170.56984247999935,54510.21010608 2022-10-24,02:43:07.000,297,11058601,-795,0,1666579386,13067.882569199988,170.48525291999977,54510.1821576 2022-10-24,02:43:08.000,297,11058572,-795,0,1666579387,13067.997086469994,170.53459683000256,54510.30792576 2022-10-24,02:43:09.000,297,11058610,-795,0,1666579388,13067.936459679993,170.48525291999977,54510.31491288001 2022-10-24,02:43:10.000,297,11058641,-795,0,1666579389,13067.943195989988,170.42181074999826,54510.28696440001 2022-10-24,02:43:11.000,297,11058617,-795,0,1666579390,13067.943195989988,170.4288598800049,54510.342861360004 2022-10-24,02:43:12.000,297,11058605,-795,0,1666579391,13067.902778129988,170.4147616199989,54510.245041680006 2022-10-24,02:43:13.000,297,11058619,-795,0,1666579392,13067.902778129988,170.35836858000403,54510.30093864 2022-10-24,02:43:14.000,297,11058634,-795,0,1666579393,13067.963404919989,170.3795159700021,54510.47561664 2022-10-24,02:43:15.000,297,11058632,-795,0,1666579394,13067.922987059988,170.37246684000274,54510.496578 2022-10-24,02:43:16.000,297,11058574,-795,0,1666579395,13067.916250749993,170.39361423000082,54510.47561664 2022-10-24,02:43:17.000,297,11058628,-795,0,1666579396,13067.882569199988,170.34427031999803,54510.45465528001 2022-10-24,02:43:18.000,297,11058610,-795,0,1666579397,13067.855623959993,170.35836858000403,54510.40574544001 2022-10-24,02:43:19.000,297,11058610,-795,0,1666579398,13067.855623959993,170.33722118999867,54510.44068104 2022-10-24,02:43:20.000,297,11058616,-795,0,1666579399,13067.889305509998,170.3160738000006,54510.531513600006 2022-10-24,02:43:21.000,297,11058589,-795,0,1666579400,13067.821942410003,170.28787728000316,54510.5664492 2022-10-24,02:43:22.000,297,11058604,-795,0,1666579401,13067.794997169993,170.2808281500038,54510.55247496001 2022-10-24,02:43:23.000,297,11058642,-795,0,1666579402,13067.788260859998,170.2808281500038,54510.678243120004 2022-10-24,02:43:24.000,297,11058586,-795,0,1666579403,13067.693952519992,170.27377902000444,54510.5664492 2022-10-24,02:43:25.000,297,11058626,-795,0,1666579404,13067.707425139997,170.24558249999973,54510.65728176 2022-10-24,02:43:26.000,297,11058599,-795,0,1666579405,13067.687216209997,170.25968075999845,54510.69221736001 2022-10-24,02:43:27.000,297,11058637,-795,0,1666579406,13067.646798349997,170.24558249999973,54510.54548784 2022-10-24,02:43:28.000,297,11058597,-795,0,1666579407,13067.579435250002,170.24558249999973,54510.54548784 2022-10-24,02:43:29.000,297,11058571,-795,0,1666579408,13067.626589419997,170.2526316299991,54510.74112720001 2022-10-24,02:43:30.000,297,11058603,-795,0,1666579409,13067.606380489997,170.2526316299991,54510.76907568001 2022-10-24,02:43:31.000,297,11058616,-795,0,1666579410,13067.532281079992,170.24558249999973,54510.76208856 2022-10-24,02:43:32.000,297,11058576,-795,0,1666579411,13067.458181670001,170.25968075999845,54510.67125600001 2022-10-24,02:43:33.000,297,11058555,-795,0,1666579412,13067.471654289991,170.231484240001,54510.76208856 2022-10-24,02:43:34.000,297,11058604,-795,0,1666579413,13067.437972740001,170.21033685000293,54510.81798552001 2022-10-24,02:43:35.000,297,11058614,-795,0,1666579414,13067.390818569991,170.18214032999822,54510.75510144 2022-10-24,02:43:36.000,297,11058595,-795,0,1666579415,13067.283037609996,170.1962385900042,54510.699204480006 2022-10-24,02:43:37.000,297,11058602,-795,0,1666579416,13067.29651023,170.18918946000485,54510.727152960004 2022-10-24,02:43:38.000,297,11058623,-795,0,1666579417,13067.303246539996,170.1680420699995,54510.866895360006 2022-10-24,02:43:39.000,297,11058633,-795,0,1666579418,13067.2763013,170.14689468000142,54510.92279232 2022-10-24,02:43:40.000,297,11058601,-795,0,1666579419,13067.21567451,170.118698160004,54510.90183096 2022-10-24,02:43:41.000,297,11058607,-795,0,1666579420,13067.15504772,170.12574729000335,54510.85990824001 2022-10-24,02:43:42.000,297,11058624,-795,0,1666579421,13067.03379414,170.11164903000463,54510.76907568001 2022-10-24,02:43:43.000,297,11058641,-795,0,1666579422,13066.952958419999,170.104599899998,54510.74112720001 2022-10-24,02:43:44.000,297,11058586,-795,0,1666579423,13066.899067939994,170.06230512000184,54510.8808696 2022-10-24,02:43:45.000,297,11058601,-795,0,1666579424,13066.865386389989,170.0341086000044,54510.97868928 2022-10-24,02:43:46.000,297,11058601,-795,0,1666579425,13066.818232219994,170.05525599000248,54510.85292112 2022-10-24,02:43:47.000,297,11058637,-795,0,1666579426,13066.703714949988,170.02705946999777,54510.97170216 2022-10-24,02:43:48.000,297,11058571,-795,0,1666579427,13066.676769709993,170.0059120799997,54510.87388248 2022-10-24,02:43:49.000,297,11058592,-795,0,1666579428,13066.616142919993,169.96361730000353,54510.915805200006 2022-10-24,02:43:50.000,297,11058609,-795,0,1666579429,13066.548779819997,169.93542077999882,54510.87388248 2022-10-24,02:43:51.000,297,11058619,-795,0,1666579430,13066.461207790002,169.90722426000139,54510.97868928 2022-10-24,02:43:52.000,297,11058612,-795,0,1666579431,13066.427526239997,169.92837164999946,54510.92279232 2022-10-24,02:43:53.000,297,11058586,-795,0,1666579432,13066.414053619992,169.90017513000203,54510.98567640001 2022-10-24,02:43:54.000,297,11058618,-795,0,1666579433,13066.407317309997,169.90017513000203,54510.964715040005 2022-10-24,02:43:55.000,297,11058590,-795,0,1666579434,13066.245645869996,169.93542077999882,54511.00663776001 2022-10-24,02:43:56.000,297,11058601,-795,0,1666579435,13066.124392289996,169.89312600000267,54510.75510144 2022-10-24,02:43:57.000,297,11058601,-795,0,1666579436,13066.151337529991,169.87902774000395,54510.894843840004 2022-10-24,02:43:58.000,297,11058597,-795,0,1666579437,13066.07050180999,169.86492947999795,54510.81798552001 2022-10-24,02:43:59.000,297,11058647,-795,0,1666579438,13066.07050180999,169.8719786100046,54510.894843840004 2022-10-24,02:44:00.000,297,11058621,-795,0,1666579439,13065.962720849995,169.89312600000267,54510.72016584001 2022-10-24,02:44:01.000,297,11058605,-795,0,1666579440,13065.96945715999,169.90017513000203,54510.85990824001 2022-10-24,02:44:02.000,297,11058588,-795,0,1666579441,13065.861676199995,169.90017513000203,54510.82497264 2022-10-24,02:44:03.000,297,11058584,-795,0,1666579442,13065.84820357999,169.8860768700033,54510.71317872 2022-10-24,02:44:04.000,297,11058532,-795,0,1666579443,13065.81452203,169.8719786100046,54510.76907568001 2022-10-24,02:44:05.000,297,11058636,-795,0,1666579444,13065.780840479994,169.89312600000267,54510.73414008 2022-10-24,02:44:06.000,297,11058607,-795,0,1666579445,13065.740422619994,169.91427339000074,54510.74112720001 2022-10-24,02:44:07.000,297,11058596,-795,0,1666579446,13065.652850589999,169.8860768700033,54510.7061916 2022-10-24,02:44:08.000,297,11058588,-795,0,1666579447,13065.625905349989,169.8860768700033,54510.62234616001 2022-10-24,02:44:09.000,297,11058574,-795,0,1666579448,13065.679795829994,169.91427339000074,54510.78304992 2022-10-24,02:44:10.000,297,11058614,-795,0,1666579449,13065.652850589999,169.91427339000074,54510.80401128 2022-10-24,02:44:11.000,297,11058621,-795,0,1666579450,13065.598960109994,169.94246990999818,54510.72016584001 2022-10-24,02:44:12.000,297,11058535,-795,0,1666579451,13065.585487489989,169.95656817000418,54510.64330752 2022-10-24,02:44:13.000,297,11058607,-795,0,1666579452,13065.558542249993,169.93542077999882,54510.76907568001 2022-10-24,02:44:14.000,297,11058594,-795,0,1666579453,13065.592223799998,169.9847646900016,54510.71317872 2022-10-24,02:44:15.000,297,11058606,-795,0,1666579454,13065.565278559989,170.0200103399984,54510.69221736001 2022-10-24,02:44:16.000,297,11058596,-795,0,1666579455,13065.464233909988,170.01296120999905,54510.59439768 2022-10-24,02:44:17.000,297,11058635,-795,0,1666579456,13065.491179149998,170.02705946999777,54510.74112720001 2022-10-24,02:44:18.000,297,11058595,-795,0,1666579457,13065.484442839988,170.0059120799997,54510.72016584001 2022-10-24,02:44:19.000,297,11058582,-795,0,1666579458,13065.477706529993,170.02705946999777,54510.78304992 2022-10-24,02:44:20.000,297,11058586,-795,0,1666579459,13065.403607120003,169.9847646900016,54510.797024160005 2022-10-24,02:44:21.000,297,11058533,-795,0,1666579460,13065.329507709997,169.97771556000225,54510.73414008 2022-10-24,02:44:22.000,297,11058617,-795,0,1666579461,13065.322771400002,169.9847646900016,54510.60138480001 2022-10-24,02:44:23.000,297,11058580,-795,0,1666579462,13065.289089849997,170.01296120999905,54510.60138480001 2022-10-24,02:44:24.000,297,11058610,-795,0,1666579463,13065.275617229992,170.0200103399984,54510.57343632001 2022-10-24,02:44:25.000,297,11058629,-795,0,1666579464,13065.316035089993,169.94951904000482,54510.748114320006 2022-10-24,02:44:26.000,297,11058626,-795,0,1666579465,13065.282353540002,169.96361730000353,54510.67125600001 2022-10-24,02:44:27.000,297,11058615,-795,0,1666579466,13065.282353540002,170.0200103399984,54510.59439768 2022-10-24,02:44:28.000,297,11058551,-795,0,1666579467,13065.356452949993,170.04820686000312,54510.66426888 2022-10-24,02:44:29.000,297,11058607,-795,0,1666579468,13065.255408299992,170.06230512000184,54510.629333280005 2022-10-24,02:44:30.000,297,11058560,-795,0,1666579469,13065.255408299992,170.118698160004,54510.60837192 2022-10-24,02:44:31.000,297,11058606,-795,0,1666579470,13065.248671989997,170.16099294000014,54510.61535904 2022-10-24,02:44:32.000,297,11058605,-795,0,1666579471,13065.194781509992,170.1962385900042,54510.53850072 2022-10-24,02:44:33.000,297,11058588,-795,0,1666579472,13065.235199369992,170.21033685000293,54510.59439768 2022-10-24,02:44:34.000,297,11058588,-795,0,1666579473,13065.262144610002,170.2526316299991,54510.65728176 2022-10-24,02:44:35.000,297,11058604,-795,0,1666579474,13065.235199369992,170.32312292999995,54510.69221736001 2022-10-24,02:44:36.000,297,11058555,-795,0,1666579475,13065.255408299992,170.33722118999867,54510.75510144 2022-10-24,02:44:37.000,297,11058592,-795,0,1666579476,13065.228463059997,170.38656510000146,54510.65029464001 2022-10-24,02:44:38.000,297,11058613,-795,0,1666579477,13065.194781509992,170.40771248999954,54510.531513600006 2022-10-24,02:44:39.000,297,11058614,-795,0,1666579478,13065.154363649992,170.4641055300017,54510.52452648001 2022-10-24,02:44:40.000,297,11058623,-795,0,1666579479,13065.174572579992,170.53459683000256,54510.61535904 2022-10-24,02:44:41.000,297,11058622,-795,0,1666579480,13065.181308890002,170.55574422000063,54510.699204480006 2022-10-24,02:44:42.000,297,11058623,-795,0,1666579481,13065.167836269997,170.61213726000278,54510.62234616001 2022-10-24,02:44:43.000,297,11058614,-795,0,1666579482,13065.134154719992,170.66853029999766,54510.531513600006 2022-10-24,02:44:44.000,297,11058577,-795,0,1666579483,13065.194781509992,170.689677690003,54510.580423440006 2022-10-24,02:44:45.000,297,11058612,-795,0,1666579484,13065.188045199997,170.689677690003,54510.52452648001 2022-10-24,02:44:46.000,297,11058600,-795,0,1666579485,13065.214990439992,170.74607072999788,54510.5664492 2022-10-24,02:44:47.000,297,11058634,-795,0,1666579486,13065.161099960002,170.76721812000324,54510.32888712 2022-10-24,02:44:48.000,297,11058600,-795,0,1666579487,13065.188045199997,170.80246377000003,54510.46862952 2022-10-24,02:44:49.000,297,11058559,-795,0,1666579488,13065.228463059997,170.81656202999875,54510.46862952 2022-10-24,02:44:50.000,297,11058596,-795,0,1666579489,13065.309298779997,170.85885681000218,54510.48260376001 2022-10-24,02:44:51.000,297,11058616,-795,0,1666579490,13065.282353540002,170.91524985000433,54510.461642400005 2022-10-24,02:44:52.000,297,11058626,-795,0,1666579491,13065.235199369992,170.94344637000177,54510.23106744 2022-10-24,02:44:53.000,297,11058582,-795,0,1666579492,13065.262144610002,170.97869201999856,54510.35683560001 2022-10-24,02:44:54.000,297,11058573,-795,0,1666579493,13065.275617229992,170.99983941000391,54510.34984848 2022-10-24,02:44:55.000,297,11058596,-795,0,1666579494,13065.275617229992,170.99983941000391,54510.342861360004 2022-10-24,02:44:56.000,297,11058641,-795,0,1666579495,13065.174572579992,171.0844289700035,54510.33587424001 2022-10-24,02:44:57.000,297,11058599,-795,0,1666579496,13065.140891030002,171.1196746200003,54510.27997728 2022-10-24,02:44:58.000,297,11058617,-795,0,1666579497,13065.255408299992,171.10557636000158,54510.33587424001 2022-10-24,02:44:59.000,297,11058613,-795,0,1666579498,13065.248671989997,171.14787113999773,54510.32888712 2022-10-24,02:45:00.000,297,11058563,-795,0,1666579499,13065.241935680002,171.16196940000373,54510.245041680006 2022-10-24,02:45:01.000,297,11058581,-795,0,1666579500,13065.194781509992,171.1831167900018,54510.196131840006 2022-10-24,02:45:02.000,297,11058600,-795,0,1666579501,13065.127418409997,171.17606766000245,54509.99350536 2022-10-24,02:45:03.000,297,11058617,-795,0,1666579502,13065.181308890002,171.1690185300031,54510.13324776 2022-10-24,02:45:04.000,297,11058633,-795,0,1666579503,13065.228463059997,171.19016592000116,54510.13324776 2022-10-24,02:45:05.000,297,11058585,-795,0,1666579504,13065.248671989997,171.19016592000116,54510.16818336001 2022-10-24,02:45:06.000,297,11058622,-795,0,1666579505,13065.241935680002,171.2324607000046,54510.07036368001 2022-10-24,02:45:07.000,297,11058583,-795,0,1666579506,13065.275617229992,171.23950983000395,54510.02145384001 2022-10-24,02:45:08.000,297,11058595,-795,0,1666579507,13065.282353540002,171.23950983000395,54510.06337656 2022-10-24,02:45:09.000,297,11058593,-795,0,1666579508,13065.316035089993,171.26065722000203,54510.007479600004 2022-10-24,02:45:10.000,297,11058582,-795,0,1666579509,13065.349716639997,171.25360809000267,54510.126260640005 2022-10-24,02:45:11.000,297,11058586,-795,0,1666579510,13065.376661879993,171.28885373999947,54510.1122864 2022-10-24,02:45:12.000,297,11058590,-795,0,1666579511,13065.322771400002,171.28885373999947,54510.07036368001 2022-10-24,02:45:13.000,297,11058606,-795,0,1666579512,13065.336244019993,171.3311485200029,54510.0424152 2022-10-24,02:45:14.000,297,11058586,-795,0,1666579513,13065.390134499998,171.33819765000226,54510.14023488 2022-10-24,02:45:15.000,297,11058619,-795,0,1666579514,13065.430552359998,171.40163982000377,54510.1122864 2022-10-24,02:45:16.000,297,11058558,-795,0,1666579515,13065.403607120003,171.40868895000312,54510.10529928 2022-10-24,02:45:17.000,297,11058593,-795,0,1666579516,13065.390134499998,171.45098372999928,54509.96555688 2022-10-24,02:45:18.000,297,11058581,-795,0,1666579517,13065.403607120003,171.48622938000335,54510.007479600004 2022-10-24,02:45:19.000,297,11058627,-795,0,1666579518,13065.450761289998,171.50737677000143,54510.028440960006 2022-10-24,02:45:20.000,297,11058625,-795,0,1666579519,13065.423816050003,171.5285241599995,54510.06337656 2022-10-24,02:45:21.000,297,11058621,-795,0,1666579520,13065.518124389993,171.56376981000358,54510.028440960006 2022-10-24,02:45:22.000,297,11058616,-795,0,1666579521,13065.605696419989,171.50737677000143,54509.98651824 2022-10-24,02:45:23.000,297,11058626,-795,0,1666579522,13065.632641659999,171.48622938000335,54509.8677372 2022-10-24,02:45:24.000,297,11058642,-795,0,1666579523,13065.652850589999,171.40868895000312,54510.007479600004 2022-10-24,02:45:25.000,297,11058600,-795,0,1666579524,13065.551805939998,171.4298363400012,54509.94459552 2022-10-24,02:45:26.000,297,11058633,-795,0,1666579525,13065.497915459993,171.50737677000143,54509.90267280001 2022-10-24,02:45:27.000,297,11058645,-795,0,1666579526,13065.470970219998,171.6131137199991,54509.77690464 2022-10-24,02:45:28.000,297,11058646,-795,0,1666579527,13065.504651769988,171.66245763000188,54509.909659920006 2022-10-24,02:45:29.000,297,11058658,-795,0,1666579528,13065.585487489989,171.62016284999845,54510.01446672 2022-10-24,02:45:30.000,297,11058617,-795,0,1666579529,13065.605696419989,171.65540850000252,54509.95158264001 2022-10-24,02:45:31.000,297,11058597,-795,0,1666579530,13065.572014869998,171.69065414999932,54509.92363416 2022-10-24,02:45:32.000,297,11058545,-795,0,1666579531,13065.558542249993,171.76114545000019,54509.71402056001 2022-10-24,02:45:33.000,297,11058587,-795,0,1666579532,13065.572014869998,171.75409632000083,54509.82581448 2022-10-24,02:45:34.000,297,11058570,-795,0,1666579533,13065.598960109994,171.75409632000083,54509.741969040006 2022-10-24,02:45:35.000,297,11058552,-795,0,1666579534,13065.646114279989,171.7893419700049,54509.84677584 2022-10-24,02:45:36.000,297,11058568,-795,0,1666579535,13065.619169039994,171.85278413999913,54509.56729104001 2022-10-24,02:45:37.000,297,11058580,-795,0,1666579536,13065.639377969994,171.8245876200017,54509.73498192001 2022-10-24,02:45:38.000,297,11058626,-795,0,1666579537,13065.70674106999,171.88098066000384,54509.839788720004 2022-10-24,02:45:39.000,297,11058627,-795,0,1666579538,13065.740422619994,171.89507892000256,54509.82581448 2022-10-24,02:45:40.000,297,11058560,-795,0,1666579539,13065.77410417,171.93032456999936,54509.76991752 2022-10-24,02:45:41.000,297,11058594,-795,0,1666579540,13065.760631549994,171.93737369999872,54509.693059200006 2022-10-24,02:45:42.000,297,11058583,-795,0,1666579541,13065.74715892999,171.96557022000343,54509.5882524 2022-10-24,02:45:43.000,297,11058616,-795,0,1666579542,13065.75389524,171.95852109000407,54509.54632968001 2022-10-24,02:45:44.000,297,11058609,-795,0,1666579543,13065.75389524,172.00786499999958,54509.4834456 2022-10-24,02:45:45.000,297,11058595,-795,0,1666579544,13065.85493989,172.04311065000365,54509.63716224 2022-10-24,02:45:46.000,297,11058629,-795,0,1666579545,13065.91556668,172.04311065000365,54509.790878880005 2022-10-24,02:45:47.000,297,11058608,-795,0,1666579546,13065.942511919995,172.06425804000173,54509.7279948 2022-10-24,02:45:48.000,297,11058585,-795,0,1666579547,13065.942511919995,172.06425804000173,54509.70703344 2022-10-24,02:45:49.000,297,11058612,-795,0,1666579548,13065.9964024,172.09950368999853,54509.70004632 2022-10-24,02:45:50.000,297,11058597,-795,0,1666579549,13065.98966608999,172.09950368999853,54509.672097840004 2022-10-24,02:45:51.000,297,11058597,-795,0,1666579550,13066.03682026,172.09245455999917,54509.73498192001 2022-10-24,02:45:52.000,297,11058626,-795,0,1666579551,13066.00987501999,172.0713071700011,54509.63716224 2022-10-24,02:45:53.000,297,11058596,-795,0,1666579552,13066.05702919,172.09950368999853,54509.64414936001 2022-10-24,02:45:54.000,297,11058625,-795,0,1666579553,13066.09744705,172.09245455999917,54509.75594328 2022-10-24,02:45:55.000,297,11058630,-795,0,1666579554,13066.104183359996,172.12770021000324,54509.75594328 2022-10-24,02:45:56.000,297,11058608,-795,0,1666579555,13066.09071073999,172.09950368999853,54509.741969040006 2022-10-24,02:45:57.000,297,11058647,-795,0,1666579556,13065.96945715999,172.15589673000068,54509.47645848001 2022-10-24,02:45:58.000,297,11058618,-795,0,1666579557,13066.03008394999,172.12770021000324,54509.32274184 2022-10-24,02:45:59.000,297,11058598,-795,0,1666579558,13066.083974429996,172.14884760000132,54509.58126528 2022-10-24,02:46:00.000,297,11058595,-795,0,1666579559,13066.144601219996,172.16294586000004,54509.63716224 2022-10-24,02:46:01.000,297,11058616,-795,0,1666579560,13066.191755389991,172.20524064000347,54509.741969040006 2022-10-24,02:46:02.000,297,11058599,-795,0,1666579561,13066.205228009996,172.21933890000219,54509.693059200006 2022-10-24,02:46:03.000,297,11058605,-795,0,1666579562,13066.245645869996,172.2334371600009,54509.66511072001 2022-10-24,02:46:04.000,297,11058613,-795,0,1666579563,13066.272591109991,172.2827810700037,54509.70703344 2022-10-24,02:46:05.000,297,11058631,-795,0,1666579564,13066.339954210001,172.31097759000113,54509.63716224 2022-10-24,02:46:06.000,297,11058652,-795,0,1666579565,13066.333217899992,172.33917410999857,54509.65113648 2022-10-24,02:46:07.000,297,11058579,-795,0,1666579566,13066.299536350001,172.40966540999943,54509.51139408 2022-10-24,02:46:08.000,297,11058595,-795,0,1666579567,13066.245645869996,172.40261628000007,54509.53235544 2022-10-24,02:46:09.000,297,11058624,-795,0,1666579568,13066.232173249991,172.4308128000048,54509.574278160006 2022-10-24,02:46:10.000,297,11058593,-795,0,1666579569,13066.313008969992,172.39556715000072,54509.693059200006 2022-10-24,02:46:11.000,297,11058588,-795,0,1666579570,13066.313008969992,172.4167145399988,54509.6581236 2022-10-24,02:46:12.000,297,11058587,-795,0,1666579571,13066.252382179991,172.38851802000136,54509.49741984001 2022-10-24,02:46:13.000,297,11058590,-795,0,1666579572,13066.232173249991,172.4308128000048,54509.525368320006 2022-10-24,02:46:14.000,297,11058588,-795,0,1666579573,13066.265854799996,172.4308128000048,54509.56030392 2022-10-24,02:46:15.000,297,11058631,-795,0,1666579574,13066.292800039992,172.4308128000048,54509.525368320006 2022-10-24,02:46:16.000,297,11058575,-795,0,1666579575,13066.1984917,172.42376366999815,54509.455497120005 2022-10-24,02:46:17.000,297,11058610,-795,0,1666579576,13066.225436939996,172.42376366999815,54509.51838120001 2022-10-24,02:46:18.000,297,11058599,-795,0,1666579577,13066.211964319991,172.4449110600035,54509.672097840004 2022-10-24,02:46:19.000,297,11058595,-795,0,1666579578,13066.238909560001,172.45196019000286,54509.61620088001 2022-10-24,02:46:20.000,297,11058572,-795,0,1666579579,13066.245645869996,172.49425496999902,54509.61620088001 2022-10-24,02:46:21.000,297,11058628,-795,0,1666579580,13066.185019079996,172.47310758000094,54509.63716224 2022-10-24,02:46:22.000,297,11058612,-795,0,1666579581,13066.1984917,172.4801567100003,54509.406587280006 2022-10-24,02:46:23.000,297,11058608,-795,0,1666579582,13066.151337529991,172.46605845000158,54509.51139408 2022-10-24,02:46:24.000,297,11058598,-795,0,1666579583,13066.131128599991,172.48720583999966,54509.42056152 2022-10-24,02:46:25.000,297,11058604,-795,0,1666579584,13066.191755389991,172.48720583999966,54509.73498192001 2022-10-24,02:46:26.000,297,11058606,-795,0,1666579585,13066.191755389991,172.46605845000158,54509.56030392 2022-10-24,02:46:27.000,297,11058625,-795,0,1666579586,13066.151337529991,172.43786193000415,54509.60921376 2022-10-24,02:46:28.000,297,11058598,-795,0,1666579587,13066.191755389991,172.39556715000072,54509.63716224 2022-10-24,02:46:29.000,297,11058633,-795,0,1666579588,13066.17828277,172.4449110600035,54509.5882524 2022-10-24,02:46:30.000,297,11058570,-795,0,1666579589,13066.15807384,172.39556715000072,54509.51139408 2022-10-24,02:46:31.000,297,11058620,-795,0,1666579590,13066.1984917,172.46605845000158,54509.59523952001 2022-10-24,02:46:32.000,297,11058581,-795,0,1666579591,13066.17828277,172.40966540999943,54509.60921376 2022-10-24,02:46:33.000,297,11058593,-795,0,1666579592,13066.191755389991,172.43786193000415,54509.63716224 2022-10-24,02:46:34.000,297,11058614,-795,0,1666579593,13066.299536350001,172.42376366999815,54509.75594328 2022-10-24,02:46:35.000,297,11058642,-795,0,1666579594,13066.299536350001,172.45196019000286,54509.797866 2022-10-24,02:46:36.000,297,11058617,-795,0,1666579595,13066.279327420001,172.47310758000094,54509.76293040001 2022-10-24,02:46:37.000,297,11058559,-795,0,1666579596,13066.225436939996,172.48720583999966,54509.672097840004 2022-10-24,02:46:38.000,297,11058603,-795,0,1666579597,13066.238909560001,172.45900932000222,54509.67908496 2022-10-24,02:46:39.000,297,11058619,-795,0,1666579598,13066.272591109991,172.4801567100003,54509.75594328 2022-10-24,02:46:40.000,297,11058607,-795,0,1666579599,13066.265854799996,172.4801567100003,54509.7279948 2022-10-24,02:46:41.000,297,11058629,-795,0,1666579600,13066.232173249991,172.51540236000437,54509.790878880005 2022-10-24,02:46:42.000,297,11058589,-795,0,1666579601,13066.191755389991,172.51540236000437,54509.74895616 2022-10-24,02:46:43.000,297,11058585,-795,0,1666579602,13066.15807384,172.51540236000437,54509.7279948 2022-10-24,02:46:44.000,297,11058632,-795,0,1666579603,13066.144601219996,172.55064801000117,54509.75594328 2022-10-24,02:46:45.000,297,11058598,-795,0,1666579604,13066.083974429996,172.58589365999796,54509.75594328 2022-10-24,02:46:46.000,297,11058596,-795,0,1666579605,13066.043556569995,172.6281884400014,54509.65113648 2022-10-24,02:46:47.000,297,11058625,-795,0,1666579606,13066.003138709995,172.69867974000226,54509.553316800004 2022-10-24,02:46:48.000,297,11058597,-795,0,1666579607,13065.98966608999,172.70572887000162,54509.49741984001 2022-10-24,02:46:49.000,297,11058599,-795,0,1666579608,13066.13786491,172.71277800000098,54509.70703344 2022-10-24,02:46:50.000,297,11058601,-795,0,1666579609,13066.17828277,172.6422867000001,54509.71402056001 2022-10-24,02:46:51.000,297,11058604,-795,0,1666579610,13066.11091966999,172.58589365999796,54509.741969040006 2022-10-24,02:46:52.000,297,11058620,-795,0,1666579611,13066.11091966999,172.57179539999925,54509.71402056001 2022-10-24,02:46:53.000,297,11058603,-795,0,1666579612,13066.07050180999,172.53654975000245,54509.741969040006 2022-10-24,02:46:54.000,297,11058622,-795,0,1666579613,13066.05029287999,172.5929427900046,54509.85376296001 2022-10-24,02:46:55.000,297,11058560,-795,0,1666579614,13066.05029287999,172.60704105000332,54509.83280160001 2022-10-24,02:46:56.000,297,11058571,-795,0,1666579615,13065.96945715999,172.5929427900046,54509.77690464 2022-10-24,02:46:57.000,297,11058579,-795,0,1666579616,13065.93577561,172.63523757000075,54509.84677584 2022-10-24,02:46:58.000,297,11058602,-795,0,1666579617,13065.982929779995,172.5435988800018,54509.96555688 2022-10-24,02:46:59.000,297,11058632,-795,0,1666579618,13065.87514882,172.57179539999925,54509.888698560004 2022-10-24,02:47:00.000,297,11058620,-795,0,1666579619,13065.962720849995,172.55769714000053,54509.958569760005 2022-10-24,02:47:01.000,297,11058621,-795,0,1666579620,13065.922302989995,172.55769714000053,54510.056389440004 2022-10-24,02:47:02.000,297,11058588,-795,0,1666579621,13065.88862143999,172.55064801000117,54509.82581448 2022-10-24,02:47:03.000,297,11058609,-795,0,1666579622,13065.84820357999,172.55064801000117,54509.89568568 2022-10-24,02:47:04.000,297,11058636,-795,0,1666579623,13065.841467269995,172.53654975000245,54510.01446672 2022-10-24,02:47:05.000,297,11058616,-795,0,1666579624,13065.84820357999,172.53654975000245,54510.08433792 2022-10-24,02:47:06.000,297,11058625,-795,0,1666579625,13065.841467269995,172.5295006200031,54510.056389440004 2022-10-24,02:47:07.000,297,11058597,-795,0,1666579626,13065.81452203,172.5295006200031,54510.02145384001 2022-10-24,02:47:08.000,297,11058582,-795,0,1666579627,13065.760631549994,172.48720583999966,54509.972544 2022-10-24,02:47:09.000,297,11058592,-795,0,1666579628,13065.760631549994,172.45196019000286,54510.03542808 2022-10-24,02:47:10.000,297,11058614,-795,0,1666579629,13065.74715892999,172.4449110600035,54510.0424152 2022-10-24,02:47:11.000,297,11058573,-795,0,1666579630,13065.75389524,172.47310758000094,54510.126260640005 2022-10-24,02:47:12.000,297,11058612,-795,0,1666579631,13065.619169039994,172.4449110600035,54510.07036368001 2022-10-24,02:47:13.000,297,11058598,-795,0,1666579632,13065.632641659999,172.47310758000094,54510.07036368001 2022-10-24,02:47:14.000,297,11058600,-795,0,1666579633,13065.659586899994,172.4308128000048,54510.196131840006 2022-10-24,02:47:15.000,297,11058575,-795,0,1666579634,13065.625905349989,172.42376366999815,54510.16818336001 2022-10-24,02:47:16.000,297,11058616,-795,0,1666579635,13065.578751179994,172.40966540999943,54510.196131840006 2022-10-24,02:47:17.000,297,11058624,-795,0,1666579636,13065.484442839988,172.40261628000007,54510.0424152 2022-10-24,02:47:18.000,297,11058616,-795,0,1666579637,13065.464233909988,172.34622323999793,54510.16818336001 2022-10-24,02:47:19.000,297,11058622,-795,0,1666579638,13065.511388079998,172.3321249799992,54510.15420912 2022-10-24,02:47:20.000,297,11058600,-795,0,1666579639,13065.477706529993,172.2686828099977,54510.38478408001 2022-10-24,02:47:21.000,297,11058591,-795,0,1666579640,13065.504651769988,172.30392846000177,54510.31491288001 2022-10-24,02:47:22.000,297,11058632,-795,0,1666579641,13065.450761289998,172.25458454999898,54510.33587424001 2022-10-24,02:47:23.000,297,11058629,-795,0,1666579642,13065.403607120003,172.24048629000026,54510.293951520005 2022-10-24,02:47:24.000,297,11058590,-795,0,1666579643,13065.423816050003,172.25458454999898,54510.38478408001 2022-10-24,02:47:25.000,297,11058603,-795,0,1666579644,13065.369925569998,172.20524064000347,54510.35683560001 2022-10-24,02:47:26.000,297,11058630,-795,0,1666579645,13065.376661879993,172.17704411999875,54510.391771200004 2022-10-24,02:47:27.000,297,11058603,-795,0,1666579646,13065.289089849997,172.17704411999875,54510.33587424001 2022-10-24,02:47:28.000,297,11058599,-795,0,1666579647,13065.241935680002,172.1699949899994,54510.34984848 2022-10-24,02:47:29.000,297,11058576,-795,0,1666579648,13065.295826159992,172.15589673000068,54510.53850072 2022-10-24,02:47:30.000,297,11058640,-795,0,1666579649,13065.295826159992,172.14884760000132,54510.54548784 2022-10-24,02:47:31.000,297,11058640,-795,0,1666579650,13065.235199369992,172.12770021000324,54510.559462080004 2022-10-24,02:47:32.000,297,11058599,-795,0,1666579651,13065.201517820002,172.09245455999917,54510.45465528001 2022-10-24,02:47:33.000,297,11058617,-795,0,1666579652,13065.174572579992,172.06425804000173,54510.48260376001 2022-10-24,02:47:34.000,297,11058585,-795,0,1666579653,13065.161099960002,172.05720891000237,54510.48959088 2022-10-24,02:47:35.000,297,11058605,-795,0,1666579654,13065.140891030002,172.05720891000237,54510.44068104 2022-10-24,02:47:36.000,297,11058584,-795,0,1666579655,13065.093736859992,172.0360615200043,54510.496578 2022-10-24,02:47:37.000,297,11058645,-795,0,1666579656,13065.100473170001,172.01491412999894,54510.44068104 2022-10-24,02:47:38.000,297,11058640,-795,0,1666579657,13065.100473170001,172.00786499999958,54510.57343632001 2022-10-24,02:47:39.000,297,11058609,-795,0,1666579658,13065.100473170001,171.9867176100015,54510.5664492 2022-10-24,02:47:40.000,297,11058584,-795,0,1666579659,13065.087000549996,171.99376674000086,54510.64330752 2022-10-24,02:47:41.000,297,11058613,-795,0,1666579660,13065.066791619996,172.0219632599983,54510.57343632001 2022-10-24,02:47:42.000,297,11058620,-795,0,1666579661,13065.066791619996,171.96557022000343,54510.629333280005 2022-10-24,02:47:43.000,297,11058612,-795,0,1666579662,13064.97921959,171.97966848000215,54510.48959088 2022-10-24,02:47:44.000,297,11058585,-795,0,1666579663,13064.97921959,171.93737369999872,54510.5664492 2022-10-24,02:47:45.000,297,11058581,-795,0,1666579664,13065.039846380001,171.95852109000407,54510.727152960004 2022-10-24,02:47:46.000,297,11058576,-795,0,1666579665,13065.039846380001,171.95852109000407,54510.727152960004 2022-10-24,02:47:47.000,297,11058602,-795,0,1666579666,13064.985955899996,171.95852109000407,54510.72016584001 2022-10-24,02:47:48.000,297,11058625,-795,0,1666579667,13064.884911249996,171.93032456999936,54510.61535904 2022-10-24,02:47:49.000,297,11058592,-795,0,1666579668,13064.905120179996,171.9514719600047,54510.71317872 2022-10-24,02:47:50.000,297,11058622,-795,0,1666579669,13064.905120179996,171.9867176100015,54510.74112720001 2022-10-24,02:47:51.000,297,11058609,-795,0,1666579670,13064.87817494,171.93737369999872,54510.727152960004 2022-10-24,02:47:52.000,297,11058624,-795,0,1666579671,13064.81754815,171.93737369999872,54510.66426888 2022-10-24,02:47:53.000,297,11058615,-795,0,1666579672,13064.81754815,171.93737369999872,54510.76208856 2022-10-24,02:47:54.000,297,11058627,-795,0,1666579673,13064.87817494,171.92327544,54510.95772792001 2022-10-24,02:47:55.000,297,11058606,-795,0,1666579674,13064.87143862999,171.91622631000064,54511.00663776001 2022-10-24,02:47:56.000,297,11058567,-795,0,1666579675,13064.85796601,171.90212805000192,54510.97170216 2022-10-24,02:47:57.000,297,11058625,-795,0,1666579676,13064.73671243,171.92327544,54510.8808696 2022-10-24,02:47:58.000,297,11058623,-795,0,1666579677,13064.72997611999,171.8880297900032,54510.8808696 2022-10-24,02:47:59.000,297,11058611,-795,0,1666579678,13064.7165035,171.92327544,54511.013624880004 2022-10-24,02:48:00.000,297,11058613,-755,0,1666579679,13064.61545885,171.8598332699985,54510.74112720001 2022-10-24,02:48:01.000,297,11058572,-795,0,1666579680,13064.67608564,171.90212805000192,54511.09747032 2022-10-24,02:48:02.000,297,11058609,-795,0,1666579681,13064.581777299994,171.83163675000105,54511.034586240006 2022-10-24,02:48:03.000,297,11058590,-795,0,1666579682,13064.514414199999,171.85278413999913,54510.98567640001 2022-10-24,02:48:04.000,297,11058585,-795,0,1666579683,13064.541359439994,171.83163675000105,54511.132405920005 2022-10-24,02:48:05.000,297,11058631,-795,0,1666579684,13064.460523719994,171.81753849000233,54511.083496080006 2022-10-24,02:48:06.000,297,11058591,-795,0,1666579685,13064.433578479999,171.81048936000298,54511.10445744001 2022-10-24,02:48:07.000,297,11058603,-795,0,1666579686,13064.325797519989,171.81048936000298,54510.99965064 2022-10-24,02:48:08.000,297,11058606,-795,0,1666579687,13064.319061209993,171.81048936000298,54510.97170216 2022-10-24,02:48:09.000,297,11058586,-795,0,1666579688,13064.359479069994,171.79639110000426,54511.202277120006 2022-10-24,02:48:10.000,297,11058584,-795,0,1666579689,13064.339270139993,171.81753849000233,54511.15336728001 2022-10-24,02:48:11.000,297,11058627,-795,0,1666579690,13064.278643349993,171.76819457999954,54511.17432864001 2022-10-24,02:48:12.000,297,11058633,-795,0,1666579691,13064.231489179998,171.76114545000019,54511.013624880004 2022-10-24,02:48:13.000,297,11058662,-795,0,1666579692,13064.258434419993,171.7752437099989,54511.11843168 2022-10-24,02:48:14.000,297,11058602,-795,0,1666579693,13064.231489179998,171.76114545000019,54511.04157336 2022-10-24,02:48:15.000,297,11058614,-795,0,1666579694,13064.211280249998,171.7752437099989,54511.10445744001 2022-10-24,02:48:16.000,297,11058614,-795,0,1666579695,13064.164126080002,171.80344023000362,54510.92279232 2022-10-24,02:48:17.000,297,11058588,-795,0,1666579696,13064.090026669997,171.79639110000426,54511.013624880004 2022-10-24,02:48:18.000,297,11058598,-795,0,1666579697,13064.116971909993,171.81048936000298,54511.0904832 2022-10-24,02:48:19.000,297,11058610,-795,0,1666579698,13064.116971909993,171.8598332699985,54511.07650896001 2022-10-24,02:48:20.000,297,11058616,-795,0,1666579699,13064.096762979992,171.8245876200017,54511.05554760001 2022-10-24,02:48:21.000,297,11058639,-795,0,1666579700,13064.042872500002,171.87393153000448,54511.0904832 2022-10-24,02:48:22.000,297,11058588,-795,0,1666579701,13064.063081430002,171.87393153000448,54510.99965064 2022-10-24,02:48:23.000,297,11058609,-795,0,1666579702,13064.009190949997,171.89507892000256,54510.94375368 2022-10-24,02:48:24.000,297,11058583,-795,0,1666579703,13064.076554049992,171.90212805000192,54511.12541880001 2022-10-24,02:48:25.000,297,11058622,-795,0,1666579704,13063.975509399992,171.92327544,54511.04856048 2022-10-24,02:48:26.000,297,11058601,-795,0,1666579705,13064.022663570002,171.94442282999808,54511.062534720004 2022-10-24,02:48:27.000,297,11058600,-795,0,1666579706,13063.948564159997,171.93032456999936,54511.07650896001 2022-10-24,02:48:28.000,297,11058605,-795,0,1666579707,13063.962036780002,171.93032456999936,54511.11843168 2022-10-24,02:48:29.000,297,11058619,-795,0,1666579708,13063.928355229997,171.96557022000343,54511.034586240006 2022-10-24,02:48:30.000,297,11058572,-795,0,1666579709,13063.914882609992,171.96557022000343,54511.020612 2022-10-24,02:48:31.000,297,11058627,-795,0,1666579710,13063.901409990001,171.99376674000086,54511.062534720004 2022-10-24,02:48:32.000,297,11058612,-795,0,1666579711,13063.827310579996,172.00786499999958,54510.9507408 2022-10-24,02:48:33.000,297,11058619,-795,0,1666579712,13063.780156410001,172.0219632599983,54510.99266352 2022-10-24,02:48:34.000,297,11058634,-795,0,1666579713,13063.874464749992,172.00786499999958,54511.10445744001 2022-10-24,02:48:35.000,297,11058599,-795,0,1666579714,13063.847519509996,172.01491412999894,54511.10445744001 2022-10-24,02:48:36.000,297,11058605,-795,0,1666579715,13063.827310579996,172.0360615200043,54511.06952184 2022-10-24,02:48:37.000,297,11058609,-795,0,1666579716,13063.813837959991,172.07835630000045,54511.0904832 2022-10-24,02:48:38.000,297,11058594,-795,0,1666579717,13063.766683789996,172.1065528199979,54510.99266352 2022-10-24,02:48:39.000,297,11058591,-795,0,1666579718,13063.766683789996,172.07835630000045,54510.9507408 2022-10-24,02:48:40.000,297,11058594,-795,0,1666579719,13063.733002239991,172.09245455999917,54510.964715040005 2022-10-24,02:48:41.000,297,11058614,-795,0,1666579720,13063.847519509996,172.1347493400026,54511.083496080006 2022-10-24,02:48:42.000,297,11058613,-795,0,1666579721,13063.786892719996,172.12770021000324,54510.97868928 2022-10-24,02:48:43.000,297,11058621,-795,0,1666579722,13063.820574270001,172.14179847000196,54511.00663776001 2022-10-24,02:48:44.000,297,11058592,-795,0,1666579723,13063.847519509996,172.14179847000196,54510.98567640001 2022-10-24,02:48:45.000,297,11058612,-795,0,1666579724,13063.820574270001,172.1699949899994,54510.85990824001 2022-10-24,02:48:46.000,297,11058576,-795,0,1666579725,13063.874464749992,172.1699949899994,54511.00663776001 2022-10-24,02:48:47.000,297,11058627,-795,0,1666579726,13063.827310579996,172.1840932499981,54510.85292112 2022-10-24,02:48:48.000,297,11058614,-795,0,1666579727,13063.820574270001,172.2334371600009,54510.75510144 2022-10-24,02:48:49.000,297,11058637,-795,0,1666579728,13063.874464749992,172.24753541999962,54510.90881808001 2022-10-24,02:48:50.000,297,11058588,-795,0,1666579729,13063.908146299997,172.31097759000113,54510.8808696 2022-10-24,02:48:51.000,297,11058609,-795,0,1666579730,13063.874464749992,172.28983020000305,54510.83894688001 2022-10-24,02:48:52.000,297,11058648,-795,0,1666579731,13063.847519509996,172.30392846000177,54510.66426888 2022-10-24,02:48:53.000,297,11058542,-795,0,1666579732,13063.860992130001,172.31097759000113,54510.699204480006 2022-10-24,02:48:54.000,297,11058613,-795,0,1666579733,13063.854255819992,172.32507584999985,54510.748114320006 2022-10-24,02:48:55.000,297,11058632,-795,0,1666579734,13063.860992130001,172.33917410999857,54510.65029464001 2022-10-24,02:48:56.000,297,11058613,-795,0,1666579735,13063.786892719996,172.36032150000392,54510.48959088 2022-10-24,02:48:57.000,297,11058601,-795,0,1666579736,13063.847519509996,172.36032150000392,54510.52452648001 2022-10-24,02:48:58.000,297,11058617,-795,0,1666579737,13063.881201060001,172.40966540999943,54510.60138480001 2022-10-24,02:48:59.000,297,11058616,-795,0,1666579738,13063.914882609992,172.39556715000072,54510.54548784 2022-10-24,02:49:00.000,297,11058607,-795,0,1666579739,13063.901409990001,172.40966540999943,54510.51753936 2022-10-24,02:49:01.000,297,11058641,-795,0,1666579740,13063.847519509996,172.4167145399988,54510.28696440001 2022-10-24,02:49:02.000,297,11058587,-795,0,1666579741,13063.894673679992,172.43786193000415,54510.31491288001 2022-10-24,02:49:03.000,297,11058602,-795,0,1666579742,13063.887937369997,172.4308128000048,54510.40574544001 2022-10-24,02:49:04.000,297,11058587,-795,0,1666579743,13063.948564159997,172.45900932000222,54510.44068104 2022-10-24,02:49:05.000,297,11058630,-795,0,1666579744,13064.015927259992,172.45196019000286,54510.4267068 2022-10-24,02:49:06.000,297,11058608,-795,0,1666579745,13064.002454640002,172.51540236000437,54510.35683560001 2022-10-24,02:49:07.000,297,11058543,-795,0,1666579746,13064.042872500002,172.4801567100003,54510.27299016 2022-10-24,02:49:08.000,297,11058565,-795,0,1666579747,13064.049608809997,172.5295006200031,54510.30093864 2022-10-24,02:49:09.000,297,11058602,-795,0,1666579748,13064.076554049992,172.5435988800018,54510.10529928 2022-10-24,02:49:10.000,297,11058628,-795,0,1666579749,13064.049608809997,172.52245149000373,54510.14722200001 2022-10-24,02:49:11.000,297,11058565,-795,0,1666579750,13064.096762979992,172.49425496999902,54510.10529928 2022-10-24,02:49:12.000,297,11058593,-795,0,1666579751,13064.015927259992,172.50130409999838,54510.09132504 2022-10-24,02:49:13.000,297,11058553,-795,0,1666579752,13064.063081430002,172.55769714000053,54510.00049248001 2022-10-24,02:49:14.000,297,11058644,-795,0,1666579753,13064.150653459998,172.5295006200031,54510.21709320001 2022-10-24,02:49:15.000,297,11058550,-795,0,1666579754,13064.191071319998,172.53654975000245,54510.20311896 2022-10-24,02:49:16.000,297,11058579,-795,0,1666579755,13064.177598699993,172.5435988800018,54510.21709320001 2022-10-24,02:49:17.000,297,11058613,-795,0,1666579756,13064.164126080002,172.52245149000373,54510.07036368001 2022-10-24,02:49:18.000,297,11058564,-795,0,1666579757,13064.170862389998,172.55769714000053,54510.14722200001 2022-10-24,02:49:19.000,297,11058620,-795,0,1666579758,13064.184335010003,172.52245149000373,54510.175170480004 2022-10-24,02:49:20.000,297,11058589,-795,0,1666579759,13064.197807629993,172.49425496999902,54510.09831216001 2022-10-24,02:49:21.000,297,11058605,-795,0,1666579760,13064.224752869988,172.50130409999838,54510.077350800006 2022-10-24,02:49:22.000,297,11058582,-795,0,1666579761,13064.244961799988,172.52245149000373,54510.03542808 2022-10-24,02:49:23.000,297,11058596,-795,0,1666579762,13064.238225489993,172.46605845000158,54509.888698560004 2022-10-24,02:49:24.000,297,11058581,-795,0,1666579763,13064.231489179998,172.51540236000437,54509.88171144001 2022-10-24,02:49:25.000,297,11058567,-795,0,1666579764,13064.278643349993,172.55769714000053,54509.90267280001 2022-10-24,02:49:26.000,297,11058621,-795,0,1666579765,13064.278643349993,172.5295006200031,54509.972544 2022-10-24,02:49:27.000,297,11058605,-795,0,1666579766,13064.298852279993,172.49425496999902,54509.860750080006 2022-10-24,02:49:28.000,297,11058616,-795,0,1666579767,13064.224752869988,172.48720583999966,54509.81882736 2022-10-24,02:49:29.000,297,11058596,-795,0,1666579768,13064.292115969998,172.49425496999902,54509.82581448 2022-10-24,02:49:30.000,297,11058632,-795,0,1666579769,13064.346006449989,172.48720583999966,54509.96555688 2022-10-24,02:49:31.000,297,11058576,-795,0,1666579770,13064.372951689998,172.47310758000094,54509.81882736 2022-10-24,02:49:32.000,297,11058570,-795,0,1666579771,13064.346006449989,172.49425496999902,54509.59523952001 2022-10-24,02:49:33.000,297,11058551,-795,0,1666579772,13064.406633239989,172.50130409999838,54509.5882524 2022-10-24,02:49:34.000,297,11058570,-795,0,1666579773,13064.420105859994,172.53654975000245,54509.67908496 2022-10-24,02:49:35.000,297,11058620,-795,0,1666579774,13064.453787409999,172.51540236000437,54509.59523952001 2022-10-24,02:49:36.000,297,11058588,-795,0,1666579775,13064.413369549999,172.51540236000437,54509.455497120005 2022-10-24,02:49:37.000,297,11058628,-795,0,1666579776,13064.500941579994,172.5435988800018,54509.49043272 2022-10-24,02:49:38.000,297,11058557,-795,0,1666579777,13064.500941579994,172.5295006200031,54509.32274184 2022-10-24,02:49:39.000,297,11058582,-795,0,1666579778,13064.57504099,172.5435988800018,54509.49043272 2022-10-24,02:49:40.000,297,11058592,-795,0,1666579779,13064.601986229995,172.50835322999774,54509.49043272 2022-10-24,02:49:41.000,297,11058610,-795,0,1666579780,13064.622195159995,172.55769714000053,54509.30876760001 2022-10-24,02:49:42.000,297,11058586,-795,0,1666579781,13064.64914039999,172.58589365999796,54509.29479336 2022-10-24,02:49:43.000,297,11058581,-795,0,1666579782,13064.70976718999,172.61409018000268,54509.32274184 2022-10-24,02:49:44.000,297,11058581,-795,0,1666579783,13064.69629457,172.5647462699999,54509.31575472 2022-10-24,02:49:45.000,297,11058577,-795,0,1666579784,13064.70976718999,172.60704105000332,54509.2039608 2022-10-24,02:49:46.000,297,11058637,-795,0,1666579785,13064.7165035,172.55769714000053,54509.25985776001 2022-10-24,02:49:47.000,297,11058605,-795,0,1666579786,13064.723239809995,172.5295006200031,54509.12710248 2022-10-24,02:49:48.000,297,11058574,-795,0,1666579787,13064.81081183999,172.5295006200031,54509.17601232 2022-10-24,02:49:49.000,297,11058621,-795,0,1666579788,13064.844493389995,172.51540236000437,54509.14107672001 2022-10-24,02:49:50.000,297,11058605,-795,0,1666579789,13064.864702319996,172.50835322999774,54509.14107672001 2022-10-24,02:49:51.000,297,11058616,-795,0,1666579790,13064.87143862999,172.49425496999902,54509.022295680006 2022-10-24,02:49:52.000,297,11058553,-795,0,1666579791,13064.824284459995,172.47310758000094,54508.86857904 2022-10-24,02:49:53.000,297,11058610,-795,0,1666579792,13064.87143862999,172.50130409999838,54508.94543736001 2022-10-24,02:49:54.000,297,11058597,-795,0,1666579793,13064.952274349991,172.5788445299986,54508.96639872 2022-10-24,02:49:55.000,297,11058589,-795,0,1666579794,13064.965746969996,172.50835322999774,54508.94543736001 2022-10-24,02:49:56.000,297,11058582,-795,0,1666579795,13064.985955899996,172.51540236000437,54508.86159192 2022-10-24,02:49:57.000,297,11058628,-795,0,1666579796,13064.965746969996,172.50835322999774,54508.74281088 2022-10-24,02:49:58.000,297,11058610,-795,0,1666579797,13065.006164829996,172.46605845000158,54508.70787528001 2022-10-24,02:49:59.000,297,11058600,-795,0,1666579798,13065.053318999991,172.50835322999774,54508.74281088 2022-10-24,02:50:00.000,297,11058621,-795,0,1666579799,13065.073527929992,172.46605845000158,54508.65896544001 2022-10-24,02:50:01.000,297,11058579,-795,0,1666579800,13065.140891030002,172.49425496999902,54508.686913920006 2022-10-24,02:50:02.000,297,11058567,-795,0,1666579801,13065.140891030002,172.36032150000392,54508.14191856 2022-10-24,02:50:03.000,297,11058589,-795,0,1666579802,13065.107209479997,172.39556715000072,54508.449351840005 2022-10-24,02:50:04.000,297,11058559,-795,0,1666579803,13065.255408299992,172.40966540999943,54508.53319728 2022-10-24,02:50:05.000,297,11058654,-795,0,1666579804,13065.262144610002,172.39556715000072,54508.58210712 2022-10-24,02:50:06.000,297,11058600,-795,0,1666579805,13065.316035089993,172.39556715000072,54508.330570800004 2022-10-24,02:50:07.000,297,11058586,-795,0,1666579806,13065.289089849997,172.34622323999793,54508.49127456001 2022-10-24,02:50:08.000,297,11058579,-795,0,1666579807,13065.282353540002,172.40966540999943,54508.27467384001 2022-10-24,02:50:09.000,297,11058607,-795,0,1666579808,13065.282353540002,172.45900932000222,54508.211789760004 2022-10-24,02:50:10.000,297,11058588,-795,0,1666579809,13065.470970219998,172.45900932000222,54508.44236472001 2022-10-24,02:50:11.000,297,11058615,-795,0,1666579810,13065.504651769988,172.45196019000286,54508.449351840005 2022-10-24,02:50:12.000,297,11058642,-795,0,1666579811,13065.518124389993,172.40261628000007,54508.30960944 2022-10-24,02:50:13.000,297,11058616,-795,0,1666579812,13065.538333319993,172.381468890002,54508.27467384001 2022-10-24,02:50:14.000,297,11058615,-795,0,1666579813,13065.612432729999,172.36032150000392,54508.23973824 2022-10-24,02:50:15.000,297,11058622,-795,0,1666579814,13065.592223799998,172.34622323999793,54508.24672536 2022-10-24,02:50:16.000,297,11058585,-795,0,1666579815,13065.578751179994,172.33917410999857,54508.113970080005 2022-10-24,02:50:17.000,297,11058567,-795,0,1666579816,13065.639377969994,172.36032150000392,54508.03711176001 2022-10-24,02:50:18.000,297,11058616,-795,0,1666579817,13065.72694999999,172.35327237000456,54508.16986704 2022-10-24,02:50:19.000,297,11058610,-795,0,1666579818,13065.70674106999,172.37441976000264,54508.07903448 2022-10-24,02:50:20.000,297,11058592,-795,0,1666579819,13065.72694999999,172.34622323999793,54508.044098880004 2022-10-24,02:50:21.000,297,11058560,-795,0,1666579820,13065.700004759994,172.35327237000456,54507.97422768 2022-10-24,02:50:22.000,297,11058604,-795,0,1666579821,13065.77410417,172.3321249799992,54507.86243376 2022-10-24,02:50:23.000,297,11058587,-795,0,1666579822,13065.740422619994,172.34622323999793,54507.8065368 2022-10-24,02:50:24.000,297,11058569,-795,0,1666579823,13065.801049409994,172.36032150000392,54507.89038224001 2022-10-24,02:50:25.000,297,11058615,-795,0,1666579824,13065.82799464999,172.30392846000177,54507.88339512 2022-10-24,02:50:26.000,297,11058614,-795,0,1666579825,13065.821258339995,172.3180267200005,54507.81352392 2022-10-24,02:50:27.000,297,11058626,-795,0,1666579826,13065.780840479994,172.26163367999834,54507.7366656 2022-10-24,02:50:28.000,297,11058564,-795,0,1666579827,13065.80778571999,172.25458454999898,54507.77160120001 2022-10-24,02:50:29.000,297,11058577,-795,0,1666579828,13065.78757678999,172.21933890000219,54507.78557544 2022-10-24,02:50:30.000,297,11058580,-795,0,1666579829,13065.80778571999,172.16294586000004,54507.68775576 2022-10-24,02:50:31.000,297,11058581,-795,0,1666579830,13065.77410417,172.15589673000068,54507.680768640006 2022-10-24,02:50:32.000,297,11058610,-795,0,1666579831,13065.74715892999,172.11360195000452,54507.55500048001 2022-10-24,02:50:33.000,297,11058570,-795,0,1666579832,13065.72694999999,172.07835630000045,54507.60391032001 2022-10-24,02:50:34.000,297,11058605,-795,0,1666579833,13065.83473096,172.07835630000045,54507.6667944 2022-10-24,02:50:35.000,297,11058606,-795,0,1666579834,13065.82799464999,172.0360615200043,54507.610897440005 2022-10-24,02:50:36.000,297,11058581,-795,0,1666579835,13065.89535775,172.0219632599983,54507.58294896001 2022-10-24,02:50:37.000,297,11058581,-795,0,1666579836,13065.80778571999,172.00786499999958,54507.513077760006 2022-10-24,02:50:38.000,297,11058583,-795,0,1666579837,13065.841467269995,171.9867176100015,54507.513077760006 2022-10-24,02:50:39.000,297,11058570,-795,0,1666579838,13065.85493989,171.93737369999872,54507.55500048001 2022-10-24,02:50:40.000,297,11058629,-795,0,1666579839,13065.83473096,171.96557022000343,54507.57596184 2022-10-24,02:50:41.000,297,11058600,-795,0,1666579840,13065.82799464999,171.93737369999872,54507.63185880001 2022-10-24,02:50:42.000,297,11058594,-795,0,1666579841,13065.82799464999,171.84573500999977,54507.55500048001 2022-10-24,02:50:43.000,297,11058582,-795,0,1666579842,13065.821258339995,171.86688239999785,54507.492116400004 2022-10-24,02:50:44.000,297,11058580,-795,0,1666579843,13065.86841250999,171.8598332699985,54507.47814216 2022-10-24,02:50:45.000,297,11058564,-795,0,1666579844,13065.801049409994,171.81753849000233,54507.42923232 2022-10-24,02:50:46.000,297,11058609,-795,0,1666579845,13065.84820357999,171.79639110000426,54507.42923232 2022-10-24,02:50:47.000,297,11058609,-795,0,1666579846,13065.902094059995,171.78229283999826,54507.41525808001 2022-10-24,02:50:48.000,297,11058589,-795,0,1666579847,13065.821258339995,171.78229283999826,54507.28948992 2022-10-24,02:50:49.000,297,11058634,-795,0,1666579848,13065.81452203,171.79639110000426,54507.2825028 2022-10-24,02:50:50.000,297,11058579,-795,0,1666579849,13065.88862143999,171.79639110000426,54507.41525808001 2022-10-24,02:50:51.000,297,11058633,-795,0,1666579850,13065.91556668,171.80344023000362,54507.38730960001 2022-10-24,02:50:52.000,297,11058519,-795,0,1666579851,13065.88862143999,171.80344023000362,54507.1427604 2022-10-24,02:50:53.000,297,11058573,-795,0,1666579852,13065.85493989,171.7752437099989,54507.26852856001 2022-10-24,02:50:54.000,297,11058611,-795,0,1666579853,13065.88862143999,171.78229283999826,54507.226605840006 2022-10-24,02:50:55.000,297,11058607,-795,0,1666579854,13065.87514882,171.76819457999954,54507.33141264 2022-10-24,02:50:56.000,297,11058583,-795,0,1666579855,13065.82799464999,171.7752437099989,54507.10083768001 2022-10-24,02:50:57.000,297,11058670,-795,0,1666579856,13065.87514882,171.7399980600021,54507.2825028 2022-10-24,02:50:58.000,297,11058586,-795,0,1666579857,13065.902094059995,171.74704719000147,54507.06590208 2022-10-24,02:50:59.000,297,11058606,-795,0,1666579858,13065.922302989995,171.6765558900006,54507.2126316 2022-10-24,02:51:00.000,297,11058557,-795,0,1666579859,13065.902094059995,171.70475240999804,54507.12878616001 2022-10-24,02:51:01.000,297,11058540,-795,0,1666579860,13065.93577561,171.66245763000188,54507.06590208 2022-10-24,02:51:02.000,297,11058579,-795,0,1666579861,13065.97619347,171.65540850000252,54506.989043760004 2022-10-24,02:51:03.000,297,11058614,-795,0,1666579862,13065.95598454,171.65540850000252,54506.90519832 2022-10-24,02:51:04.000,297,11058615,-795,0,1666579863,13065.982929779995,171.6765558900006,54507.03096648001 2022-10-24,02:51:05.000,297,11058592,-795,0,1666579864,13066.083974429996,171.65540850000252,54507.08686344 2022-10-24,02:51:06.000,297,11058589,-795,0,1666579865,13066.03008394999,171.6413102400038,54506.83532712001 2022-10-24,02:51:07.000,297,11058575,-795,0,1666579866,13066.09071073999,171.6765558900006,54506.97506952 2022-10-24,02:51:08.000,297,11058576,-795,0,1666579867,13066.07723812,171.6413102400038,54506.86327560001 2022-10-24,02:51:09.000,297,11058582,-795,0,1666579868,13066.07723812,171.65540850000252,54506.84930136 2022-10-24,02:51:10.000,297,11058611,-795,0,1666579869,13066.191755389991,171.66950676000124,54507.02397936 2022-10-24,02:51:11.000,297,11058592,-795,0,1666579870,13066.17828277,171.6131137199991,54506.96109528001 2022-10-24,02:51:12.000,297,11058554,-795,0,1666579871,13066.131128599991,171.63426111000445,54506.91917256 2022-10-24,02:51:13.000,297,11058565,-795,0,1666579872,13066.218700630001,171.65540850000252,54506.92615968 2022-10-24,02:51:14.000,297,11058601,-795,0,1666579873,13066.272591109991,171.66950676000124,54506.989043760004 2022-10-24,02:51:15.000,297,11058579,-795,0,1666579874,13066.1984917,171.68360501999996,54507.03096648001 2022-10-24,02:51:16.000,297,11058547,-795,0,1666579875,13066.205228009996,171.69770327999868,54506.9680824 2022-10-24,02:51:17.000,297,11058596,-795,0,1666579876,13066.13786491,171.7258998000034,54506.82834 2022-10-24,02:51:18.000,297,11058567,-795,0,1666579877,13066.15807384,171.76819457999954,54506.85628848 2022-10-24,02:51:19.000,297,11058641,-795,0,1666579878,13066.185019079996,171.78229283999826,54507.010005120006 2022-10-24,02:51:20.000,297,11058571,-795,0,1666579879,13066.124392289996,171.76114545000019,54507.010005120006 2022-10-24,02:51:21.000,297,11058609,-795,0,1666579880,13066.185019079996,171.73294893000275,54507.06590208 2022-10-24,02:51:22.000,297,11058592,-795,0,1666579881,13066.151337529991,171.74704719000147,54507.010005120006 2022-10-24,02:51:23.000,297,11058597,-795,0,1666579882,13066.15807384,171.69770327999868,54507.00301800001 2022-10-24,02:51:24.000,297,11058575,-795,0,1666579883,13066.13786491,171.69065414999932,54507.01699224 2022-10-24,02:51:25.000,297,11058606,-795,0,1666579884,13066.11091966999,171.68360501999996,54507.010005120006 2022-10-24,02:51:26.000,297,11058613,-795,0,1666579885,13066.11765598,171.68360501999996,54507.00301800001 2022-10-24,02:51:27.000,297,11058619,-795,0,1666579886,13066.043556569995,171.70475240999804,54506.78641728 2022-10-24,02:51:28.000,297,11058607,-795,0,1666579887,13066.01661133,171.69770327999868,54506.80737864 2022-10-24,02:51:29.000,297,11058595,-795,0,1666579888,13066.09071073999,171.6765558900006,54507.01699224 2022-10-24,02:51:30.000,297,11058574,-795,0,1666579889,13066.09071073999,171.6413102400038,54506.96109528001 2022-10-24,02:51:31.000,297,11058583,-795,0,1666579890,13066.043556569995,171.62016284999845,54506.93314680001 2022-10-24,02:51:32.000,297,11058525,-795,0,1666579891,13065.98966608999,171.59901546000037,54506.85628848 2022-10-24,02:51:33.000,297,11058552,-795,0,1666579892,13065.982929779995,171.59901546000037,54506.87724984 2022-10-24,02:51:34.000,297,11058615,-795,0,1666579893,13065.97619347,171.57081894000294,54506.8982112 2022-10-24,02:51:35.000,297,11058562,-795,0,1666579894,13065.9964024,171.54967155000486,54506.87724984 2022-10-24,02:51:36.000,297,11058596,-795,0,1666579895,13065.91556668,171.5778680700023,54506.75148168 2022-10-24,02:51:37.000,297,11058589,-795,0,1666579896,13065.942511919995,171.54967155000486,54506.84930136 2022-10-24,02:51:38.000,297,11058613,-795,0,1666579897,13065.93577561,171.54967155000486,54506.96109528001 2022-10-24,02:51:39.000,297,11058576,-795,0,1666579898,13065.861676199995,171.5144259000008,54506.92615968 2022-10-24,02:51:40.000,297,11058599,-795,0,1666579899,13065.86841250999,171.465081989998,54506.870262720004 2022-10-24,02:51:41.000,297,11058578,-795,0,1666579900,13065.81452203,171.45803285999864,54506.80737864 2022-10-24,02:51:42.000,297,11058601,-795,0,1666579901,13065.80778571999,171.45803285999864,54506.66763624001 2022-10-24,02:51:43.000,297,11058622,-795,0,1666579902,13065.7943131,171.4298363400012,54506.66763624001 2022-10-24,02:51:44.000,297,11058585,-795,0,1666579903,13065.7943131,171.40163982000377,54506.68161048 2022-10-24,02:51:45.000,297,11058588,-795,0,1666579904,13065.841467269995,171.41573808000248,54506.772443040005 2022-10-24,02:51:46.000,297,11058618,-795,0,1666579905,13065.82799464999,171.3804924299984,54506.73750744 2022-10-24,02:51:47.000,297,11058624,-795,0,1666579906,13065.83473096,171.35934504000033,54506.66064912 2022-10-24,02:51:48.000,297,11058571,-795,0,1666579907,13065.85493989,171.3663941699997,54506.79340440001 2022-10-24,02:51:49.000,297,11058610,-795,0,1666579908,13065.841467269995,171.40163982000377,54506.73750744 2022-10-24,02:51:50.000,297,11058563,-795,0,1666579909,13065.841467269995,171.40868895000312,54506.7584688 2022-10-24,02:51:51.000,297,11058584,-795,0,1666579910,13065.85493989,171.3945906900044,54506.772443040005 2022-10-24,02:51:52.000,297,11058602,-795,0,1666579911,13065.80778571999,171.37344329999905,54506.6187264 2022-10-24,02:51:53.000,297,11058592,-795,0,1666579912,13065.760631549994,171.3804924299984,54506.66763624001 2022-10-24,02:51:54.000,297,11058594,-795,0,1666579913,13065.85493989,171.3804924299984,54506.84930136 2022-10-24,02:51:55.000,297,11058570,-795,0,1666579914,13065.84820357999,171.40163982000377,54506.84930136 2022-10-24,02:51:56.000,297,11058554,-795,0,1666579915,13065.83473096,171.38754155999777,54506.80039152 2022-10-24,02:51:57.000,297,11058601,-795,0,1666579916,13065.780840479994,171.43688547000056,54506.61173928 2022-10-24,02:51:58.000,297,11058630,-795,0,1666579917,13065.74715892999,171.4298363400012,54506.80039152 2022-10-24,02:51:59.000,297,11058619,-795,0,1666579918,13065.801049409994,171.44393459999992,54506.82834 2022-10-24,02:52:00.000,297,11058606,-795,0,1666579919,13065.80778571999,171.42278721000184,54506.90519832 2022-10-24,02:52:01.000,297,11058611,-795,0,1666579920,13065.80778571999,171.45098372999928,54507.010005120006 2022-10-24,02:52:02.000,297,11058633,-795,0,1666579921,13065.801049409994,171.47213112000463,54506.9680824 2022-10-24,02:52:03.000,297,11058563,-795,0,1666579922,13065.75389524,171.41573808000248,54506.91917256 2022-10-24,02:52:04.000,297,11058528,-795,0,1666579923,13065.76736785999,171.45803285999864,54507.14974752001 2022-10-24,02:52:05.000,297,11058582,-795,0,1666579924,13065.733686309999,171.43688547000056,54507.02397936 2022-10-24,02:52:06.000,297,11058607,-795,0,1666579925,13065.77410417,171.43688547000056,54507.0728892 2022-10-24,02:52:07.000,297,11058581,-795,0,1666579926,13065.713477379999,171.41573808000248,54506.97506952 2022-10-24,02:52:08.000,297,11058597,-795,0,1666579927,13065.720213689994,171.43688547000056,54507.04494072 2022-10-24,02:52:09.000,297,11058609,-795,0,1666579928,13065.77410417,171.45098372999928,54507.21961872001 2022-10-24,02:52:10.000,297,11058613,-795,0,1666579929,13065.801049409994,171.47213112000463,54507.24058008 2022-10-24,02:52:11.000,297,11058600,-795,0,1666579930,13065.72694999999,171.45803285999864,54507.2126316 2022-10-24,02:52:12.000,297,11058575,-795,0,1666579931,13065.68653213999,171.465081989998,54507.1427604 2022-10-24,02:52:13.000,297,11058589,-795,0,1666579932,13065.646114279989,171.465081989998,54507.1427604 2022-10-24,02:52:14.000,297,11058561,-795,0,1666579933,13065.625905349989,171.47213112000463,54507.1427604 2022-10-24,02:52:15.000,297,11058598,-795,0,1666579934,13065.666323209989,171.45803285999864,54507.275515680005 2022-10-24,02:52:16.000,297,11058628,-795,0,1666579935,13065.632641659999,171.45098372999928,54507.2825028 2022-10-24,02:52:17.000,297,11058626,-795,0,1666579936,13065.625905349989,171.44393459999992,54507.40128384 2022-10-24,02:52:18.000,297,11058623,-795,0,1666579937,13065.518124389993,171.4932785100027,54507.2825028 2022-10-24,02:52:19.000,297,11058544,-795,0,1666579938,13065.410343429998,171.45803285999864,54507.2126316 2022-10-24,02:52:20.000,297,11058575,-795,0,1666579939,13065.504651769988,171.479180250004,54507.31045128 2022-10-24,02:52:21.000,297,11058581,-795,0,1666579940,13065.423816050003,171.4932785100027,54507.18468312 2022-10-24,02:52:22.000,297,11058559,-795,0,1666579941,13065.376661879993,171.47213112000463,54507.226605840006 2022-10-24,02:52:23.000,297,11058596,-795,0,1666579942,13065.444024979988,171.465081989998,54507.36634824001 2022-10-24,02:52:24.000,297,11058591,-795,0,1666579943,13065.322771400002,171.45803285999864,54507.31743840001 2022-10-24,02:52:25.000,297,11058603,-795,0,1666579944,13065.241935680002,171.45803285999864,54507.35936112 2022-10-24,02:52:26.000,297,11058627,-795,0,1666579945,13065.282353540002,171.45803285999864,54507.38032248 2022-10-24,02:52:27.000,297,11058560,-795,0,1666579946,13065.282353540002,171.45803285999864,54507.50609064001 2022-10-24,02:52:28.000,297,11058565,-795,0,1666579947,13065.214990439992,171.465081989998,54507.54801336 2022-10-24,02:52:29.000,297,11058584,-795,0,1666579948,13065.174572579992,171.45098372999928,54507.43621944001 2022-10-24,02:52:30.000,297,11058629,-795,0,1666579949,13065.147627339997,171.465081989998,54507.492116400004 2022-10-24,02:52:31.000,297,11058619,-795,0,1666579950,13065.161099960002,171.44393459999992,54507.541026240004 2022-10-24,02:52:32.000,297,11058579,-795,0,1666579951,13065.039846380001,171.48622938000335,54507.47814216 2022-10-24,02:52:33.000,297,11058612,-795,0,1666579952,13065.046582689996,171.43688547000056,54507.50609064001 2022-10-24,02:52:34.000,297,11058573,-795,0,1666579953,13065.046582689996,171.4298363400012,54507.52006488 2022-10-24,02:52:35.000,297,11058583,-795,0,1666579954,13065.060055310001,171.41573808000248,54507.64583304 2022-10-24,02:52:36.000,297,11058550,-795,0,1666579955,13065.039846380001,171.40868895000312,54507.70173000001 2022-10-24,02:52:37.000,297,11058590,-795,0,1666579956,13065.006164829996,171.41573808000248,54507.62487168 2022-10-24,02:52:38.000,297,11058567,-795,0,1666579957,13064.972483279991,171.45803285999864,54507.61788456 2022-10-24,02:52:39.000,297,11058601,-795,0,1666579958,13064.945538039996,171.41573808000248,54507.57596184 2022-10-24,02:52:40.000,297,11058626,-795,0,1666579959,13064.905120179996,171.41573808000248,54507.680768640006 2022-10-24,02:52:41.000,297,11058601,-795,0,1666579960,13064.905120179996,171.43688547000056,54507.63884592 2022-10-24,02:52:42.000,297,11058563,-795,0,1666579961,13064.89164755999,171.42278721000184,54507.7366656 2022-10-24,02:52:43.000,297,11058615,-795,0,1666579962,13064.87143862999,171.4298363400012,54507.75762696 2022-10-24,02:52:44.000,297,11058527,-795,0,1666579963,13064.79733922,171.40163982000377,54507.77160120001 2022-10-24,02:52:45.000,297,11058529,-795,0,1666579964,13064.83102076999,171.3804924299984,54507.848459520006 2022-10-24,02:52:46.000,297,11058641,-795,0,1666579965,13064.783866599995,171.4298363400012,54507.68775576 2022-10-24,02:52:47.000,297,11058614,-795,0,1666579966,13064.783866599995,171.3804924299984,54507.81352392 2022-10-24,02:52:48.000,297,11058606,-795,0,1666579967,13064.75018504999,171.3804924299984,54507.65282016001 2022-10-24,02:52:49.000,297,11058520,-795,0,1666579968,13064.79060290999,171.38754155999777,54507.83448528 2022-10-24,02:52:50.000,297,11058578,-795,0,1666579969,13064.844493389995,171.38754155999777,54507.88339512 2022-10-24,02:52:51.000,297,11058586,-795,0,1666579970,13064.89838387,171.40163982000377,54507.95326632 2022-10-24,02:52:52.000,297,11058574,-795,0,1666579971,13064.81754815,171.41573808000248,54507.876408000004 2022-10-24,02:52:53.000,297,11058535,-795,0,1666579972,13064.83102076999,171.35229591000098,54507.946279200005 2022-10-24,02:52:54.000,297,11058610,-795,0,1666579973,13064.824284459995,171.3663941699997,54508.03711176001 2022-10-24,02:52:55.000,297,11058597,-795,0,1666579974,13064.85122969999,171.35934504000033,54507.96724056001 2022-10-24,02:52:56.000,297,11058570,-795,0,1666579975,13064.763657669995,171.35934504000033,54507.96025344 2022-10-24,02:52:57.000,297,11058629,-795,0,1666579976,13064.83102076999,171.38754155999777,54507.9812148 2022-10-24,02:52:58.000,297,11058612,-795,0,1666579977,13064.85796601,171.3804924299984,54508.09999584 2022-10-24,02:52:59.000,297,11058601,-795,0,1666579978,13064.864702319996,171.3663941699997,54508.1209572 2022-10-24,02:53:00.000,297,11058550,-795,0,1666579979,13064.89164755999,171.38754155999777,54508.10698296001 2022-10-24,02:53:01.000,297,11058603,-795,0,1666579980,13064.81081183999,171.3945906900044,54508.00916328001 2022-10-24,02:53:02.000,297,11058588,-795,0,1666579981,13064.743448739995,171.40163982000377,54507.92531784 2022-10-24,02:53:03.000,297,11058564,-795,0,1666579982,13064.79060290999,171.3945906900044,54507.91833072001 2022-10-24,02:53:04.000,297,11058613,-795,0,1666579983,13064.763657669995,171.37344329999905,54508.03711176001 2022-10-24,02:53:05.000,297,11058579,-635,0,1666579984,13064.75018504999,171.35934504000033,54507.95326632 2022-10-24,02:53:06.000,297,11058565,-795,0,1666579985,13064.703030879995,171.35229591000098,54507.88339512 2022-10-24,02:53:07.000,297,11058590,-795,0,1666579986,13064.804075529995,171.35229591000098,54507.93929208001 2022-10-24,02:53:08.000,297,11058569,-795,0,1666579987,13064.804075529995,171.42278721000184,54507.83448528 2022-10-24,02:53:09.000,297,11058565,-795,0,1666579988,13064.81081183999,171.5285241599995,54507.995189040004 2022-10-24,02:53:10.000,297,11058597,-795,0,1666579989,13064.75018504999,171.62016284999845,54508.016150400006 2022-10-24,02:53:11.000,297,11058574,-795,0,1666579990,13064.63566778,171.6131137199991,54508.09999584 2022-10-24,02:53:12.000,297,11058601,-795,0,1666579991,13064.521150509994,171.62016284999845,54508.07903448 2022-10-24,02:53:13.000,297,11058595,-795,0,1666579992,13064.500941579994,171.56376981000358,54508.13493144001 2022-10-24,02:53:14.000,297,11058602,-795,0,1666579993,13064.473996339999,171.6272119799978,54508.32358368001 2022-10-24,02:53:15.000,297,11058578,-795,0,1666579994,13064.460523719994,171.58491720000166,54508.30960944 2022-10-24,02:53:16.000,297,11058607,-795,0,1666579995,13064.426842169989,171.5285241599995,54508.30262232001 2022-10-24,02:53:17.000,297,11058586,-795,0,1666579996,13064.372951689998,171.5778680700023,54508.20480264001 2022-10-24,02:53:18.000,297,11058556,-795,0,1666579997,13064.339270139993,171.53557328999887,54508.26768672 2022-10-24,02:53:19.000,297,11058582,-795,0,1666579998,13064.312324899998,171.55672068000422,54508.14191856 2022-10-24,02:53:20.000,297,11058598,-795,0,1666579999,13064.366215379989,171.5285241599995,54508.351532160006 2022-10-24,02:53:21.000,297,11058576,-795,0,1666580000,13064.366215379989,171.52147503000015,54508.38646776 2022-10-24,02:53:22.000,297,11058617,-795,0,1666580001,13064.271907039998,171.5285241599995,54508.45633896 2022-10-24,02:53:23.000,297,11058604,-795,0,1666580002,13064.271907039998,171.53557328999887,54508.449351840005 2022-10-24,02:53:24.000,297,11058601,-795,0,1666580003,13064.191071319998,171.54262241999822,54508.330570800004 2022-10-24,02:53:25.000,297,11058569,-795,0,1666580004,13064.211280249998,171.5285241599995,54508.400442000006 2022-10-24,02:53:26.000,297,11058555,-795,0,1666580005,13064.184335010003,171.5144259000008,54508.44236472001 2022-10-24,02:53:27.000,297,11058554,-795,0,1666580006,13064.090026669997,171.5144259000008,54508.2956352 2022-10-24,02:53:28.000,297,11058566,-795,0,1666580007,13064.049608809997,171.479180250004,54508.3655064 2022-10-24,02:53:29.000,297,11058581,-795,0,1666580008,13064.022663570002,171.50032764000207,54508.2606996 2022-10-24,02:53:30.000,297,11058596,-795,0,1666580009,13064.029399879997,171.5285241599995,54508.42140336001 2022-10-24,02:53:31.000,297,11058636,-795,0,1666580010,13064.022663570002,171.5144259000008,54508.40742912 2022-10-24,02:53:32.000,297,11058575,-795,0,1666580011,13063.928355229997,171.5144259000008,54508.30262232001 2022-10-24,02:53:33.000,297,11058577,-795,0,1666580012,13063.894673679992,171.54967155000486,54508.25371248001 2022-10-24,02:53:34.000,297,11058592,-795,0,1666580013,13063.854255819992,171.5285241599995,54508.16986704 2022-10-24,02:53:35.000,297,11058587,-795,0,1666580014,13063.847519509996,171.5144259000008,54508.232751120006 2022-10-24,02:53:36.000,297,11058613,-795,0,1666580015,13063.820574270001,171.52147503000015,54508.30262232001 2022-10-24,02:53:37.000,297,11058587,-795,0,1666580016,13063.786892719996,171.53557328999887,54508.20480264001 2022-10-24,02:53:38.000,297,11058610,-795,0,1666580017,13063.773420099991,171.52147503000015,54508.16986704 2022-10-24,02:53:39.000,297,11058600,-795,0,1666580018,13063.780156410001,171.50032764000207,54508.32358368001 2022-10-24,02:53:40.000,297,11058538,-795,0,1666580019,13063.766683789996,171.48622938000335,54508.183841280006 2022-10-24,02:53:41.000,297,11058565,-795,0,1666580020,13063.773420099991,171.48622938000335,54508.1908284 2022-10-24,02:53:42.000,297,11058581,-795,0,1666580021,13063.685848069996,171.479180250004,54508.03711176001 2022-10-24,02:53:43.000,297,11058590,-795,0,1666580022,13063.625221279995,171.47213112000463,54507.97422768 2022-10-24,02:53:44.000,297,11058611,-795,0,1666580023,13063.625221279995,171.479180250004,54507.98820192001 2022-10-24,02:53:45.000,297,11058586,-795,0,1666580024,13063.712793309991,171.465081989998,54508.09300872 2022-10-24,02:53:46.000,297,11058618,-795,0,1666580025,13063.69258437999,171.44393459999992,54508.113970080005 2022-10-24,02:53:47.000,297,11058559,-795,0,1666580026,13063.706056999996,171.45803285999864,54508.113970080005 2022-10-24,02:53:48.000,297,11058553,-795,0,1666580027,13063.6386939,171.465081989998,54508.016150400006 2022-10-24,02:53:49.000,297,11058615,-795,0,1666580028,13063.6386939,171.465081989998,54507.995189040004 2022-10-24,02:53:50.000,297,11058595,-795,0,1666580029,13063.61174865999,171.44393459999992,54508.03711176001 2022-10-24,02:53:51.000,297,11058580,-795,0,1666580030,13063.59153972999,171.48622938000335,54507.995189040004 2022-10-24,02:53:52.000,297,11058592,-795,0,1666580031,13063.55112186999,171.5144259000008,54507.96724056001 2022-10-24,02:53:53.000,297,11058579,-795,0,1666580032,13063.53764925,171.50032764000207,54507.93929208001 2022-10-24,02:53:54.000,297,11058622,-795,0,1666580033,13063.55785818,171.52147503000015,54508.1209572 2022-10-24,02:53:55.000,297,11058571,-795,0,1666580034,13063.584803419995,171.5778680700023,54508.05807312001 2022-10-24,02:53:56.000,297,11058592,-795,0,1666580035,13063.53764925,171.56376981000358,54508.02313752 2022-10-24,02:53:57.000,297,11058583,-795,0,1666580036,13063.45007721999,171.54262241999822,54507.86243376 2022-10-24,02:53:58.000,297,11058597,-795,0,1666580037,13063.45007721999,171.57081894000294,54507.897369360006 2022-10-24,02:53:59.000,297,11058592,-795,0,1666580038,13063.463549839995,171.59901546000037,54507.995189040004 2022-10-24,02:54:00.000,297,11058586,-795,0,1666580039,13063.402923049995,171.6131137199991,54507.897369360006 2022-10-24,02:54:01.000,297,11058592,-795,0,1666580040,13063.4366046,171.65540850000252,54508.00217616 2022-10-24,02:54:02.000,297,11058603,-795,0,1666580041,13063.443340909995,171.6272119799978,54507.96724056001 2022-10-24,02:54:03.000,297,11058599,-795,0,1666580042,13063.443340909995,171.6413102400038,54507.897369360006 2022-10-24,02:54:04.000,297,11058576,-795,0,1666580043,13063.49723139,171.62016284999845,54507.93929208001 2022-10-24,02:54:05.000,297,11058569,-795,0,1666580044,13063.443340909995,171.65540850000252,54507.897369360006 2022-10-24,02:54:06.000,297,11058637,-795,0,1666580045,13063.45007721999,171.68360501999996,54507.897369360006 2022-10-24,02:54:07.000,297,11058580,-795,0,1666580046,13063.39618674,171.68360501999996,54507.561987600006 2022-10-24,02:54:08.000,297,11058591,-795,0,1666580047,13063.382714119994,171.7399980600021,54507.74365272 2022-10-24,02:54:09.000,297,11058613,-795,0,1666580048,13063.4366046,171.7752437099989,54507.92531784 2022-10-24,02:54:10.000,297,11058592,-795,0,1666580049,13063.443340909995,171.74704719000147,54507.86942088001 2022-10-24,02:54:11.000,297,11058583,-795,0,1666580050,13063.443340909995,171.81048936000298,54507.848459520006 2022-10-24,02:54:12.000,297,11058612,-795,0,1666580051,13063.41639567,171.7893419700049,54507.680768640006 2022-10-24,02:54:13.000,297,11058550,-795,0,1666580052,13063.41639567,171.84573500999977,54507.78557544 2022-10-24,02:54:14.000,297,11058603,-795,0,1666580053,13063.47702246,171.8598332699985,54507.68775576 2022-10-24,02:54:15.000,297,11058607,-795,0,1666580054,13063.42986828999,171.86688239999785,54507.680768640006 2022-10-24,02:54:16.000,297,11058612,-795,0,1666580055,13063.42986828999,171.88098066000384,54507.56897472 2022-10-24,02:54:17.000,297,11058605,-795,0,1666580056,13063.41639567,171.8880297900032,54507.56897472 2022-10-24,02:54:18.000,297,11058591,-795,0,1666580057,13063.463549839995,171.92327544,54507.63884592 2022-10-24,02:54:19.000,297,11058623,-795,0,1666580058,13063.4366046,171.92327544,54507.610897440005 2022-10-24,02:54:20.000,297,11058576,-795,0,1666580059,13063.45681353,171.91622631000064,54507.60391032001 2022-10-24,02:54:21.000,297,11058584,-795,0,1666580060,13063.39618674,171.96557022000343,54507.527052 2022-10-24,02:54:22.000,297,11058615,-795,0,1666580061,13063.423131979995,171.99376674000086,54507.40128384 2022-10-24,02:54:23.000,297,11058579,-795,0,1666580062,13063.37597781,171.95852109000407,54507.28948992 2022-10-24,02:54:24.000,297,11058597,-795,0,1666580063,13063.38945042999,171.9867176100015,54507.30346416 2022-10-24,02:54:25.000,297,11058575,-795,0,1666580064,13063.47028614999,172.00786499999958,54507.33839976001 2022-10-24,02:54:26.000,297,11058562,-795,0,1666580065,13063.45681353,171.99376674000086,54507.2825028 2022-10-24,02:54:27.000,297,11058593,-795,0,1666580066,13063.463549839995,172.0219632599983,54507.2126316 2022-10-24,02:54:28.000,297,11058558,-795,0,1666580067,13063.443340909995,172.050159780003,54507.2126316 2022-10-24,02:54:29.000,297,11058587,-795,0,1666580068,13063.42986828999,171.99376674000086,54507.19167024 2022-10-24,02:54:30.000,297,11058569,-795,0,1666580069,13063.4366046,171.97966848000215,54507.16372176 2022-10-24,02:54:31.000,297,11058608,-795,0,1666580070,13063.503967699995,172.00786499999958,54507.18468312 2022-10-24,02:54:32.000,297,11058601,-795,0,1666580071,13063.503967699995,172.0219632599983,54507.04494072 2022-10-24,02:54:33.000,297,11058610,-795,0,1666580072,13063.49723139,172.02901238999766,54507.10083768001 2022-10-24,02:54:34.000,297,11058585,-795,0,1666580073,13063.57133079999,172.07835630000045,54506.989043760004 2022-10-24,02:54:35.000,297,11058562,-795,0,1666580074,13063.59153972999,172.07835630000045,54507.07987632001 2022-10-24,02:54:36.000,297,11058555,-795,0,1666580075,13063.65216651999,172.1699949899994,54506.989043760004 2022-10-24,02:54:37.000,297,11058555,-795,0,1666580076,13063.67911176,172.12770021000324,54507.04494072 2022-10-24,02:54:38.000,297,11058513,-795,0,1666580077,13063.67237544999,172.14179847000196,54506.85628848 2022-10-24,02:54:39.000,297,11058607,-795,0,1666580078,13063.67237544999,172.1347493400026,54506.97506952 2022-10-24,02:54:40.000,297,11058554,-795,0,1666580079,13063.726265929996,172.21933890000219,54506.86327560001 2022-10-24,02:54:41.000,297,11058589,-795,0,1666580080,13063.746474859996,172.17704411999875,54507.05192784001 2022-10-24,02:54:42.000,297,11058599,-795,0,1666580081,13063.71952962,172.2334371600009,54506.78641728 2022-10-24,02:54:43.000,297,11058581,-795,0,1666580082,13063.665639139996,172.24753541999962,54506.82834 2022-10-24,02:54:44.000,297,11058539,-795,0,1666580083,13063.746474859996,172.2827810700037,54506.82834 2022-10-24,02:54:45.000,297,11058611,-795,0,1666580084,13063.786892719996,172.2827810700037,54506.84930136 2022-10-24,02:54:46.000,297,11058605,-795,0,1666580085,13063.75994748,172.2827810700037,54506.84930136 2022-10-24,02:54:47.000,297,11058642,-795,0,1666580086,13063.800365340001,172.33917410999857,54506.702571840004 2022-10-24,02:54:48.000,297,11058573,-795,0,1666580087,13063.780156410001,172.3321249799992,54506.6885976 2022-10-24,02:54:49.000,297,11058610,-795,0,1666580088,13063.860992130001,172.35327237000456,54506.81436576001 2022-10-24,02:54:50.000,297,11058581,-795,0,1666580089,13063.928355229997,172.35327237000456,54506.81436576001 2022-10-24,02:54:51.000,297,11058603,-795,0,1666580090,13063.982245710002,172.37441976000264,54506.73052032 2022-10-24,02:54:52.000,297,11058598,-795,0,1666580091,13063.962036780002,172.33917410999857,54506.61173928 2022-10-24,02:54:53.000,297,11058565,-795,0,1666580092,13064.029399879997,172.34622323999793,54506.59077792 2022-10-24,02:54:54.000,297,11058585,-795,0,1666580093,13064.036136189992,172.37441976000264,54506.59077792 2022-10-24,02:54:55.000,297,11058591,-795,0,1666580094,13064.083290360002,172.37441976000264,54506.604752160005 2022-10-24,02:54:56.000,297,11058594,-795,0,1666580095,13064.076554049992,172.43786193000415,54506.437061280005 2022-10-24,02:54:57.000,297,11058540,-795,0,1666580096,13064.116971909993,172.45196019000286,54506.47898400001 2022-10-24,02:54:58.000,297,11058619,-795,0,1666580097,13064.218016559993,172.4449110600035,54506.534880960004 2022-10-24,02:54:59.000,297,11058608,-795,0,1666580098,13064.238225489993,172.45900932000222,54506.555842320005 2022-10-24,02:55:00.000,297,11058572,-795,0,1666580099,13064.244961799988,172.52245149000373,54506.485971120004 2022-10-24,02:55:01.000,297,11058605,-795,0,1666580100,13064.285379659988,172.5295006200031,54506.4440484 2022-10-24,02:55:02.000,297,11058652,-795,0,1666580101,13064.271907039998,172.55064801000117,54506.269370400005 2022-10-24,02:55:03.000,297,11058616,-795,0,1666580102,13064.325797519989,172.58589365999796,54506.26238328001 2022-10-24,02:55:04.000,297,11058599,-795,0,1666580103,13064.352742759998,172.5435988800018,54506.31129312001 2022-10-24,02:55:05.000,297,11058591,-795,0,1666580104,13064.366215379989,172.61409018000268,54506.26238328001 2022-10-24,02:55:06.000,297,11058577,-795,0,1666580105,13064.366215379989,172.64933582999947,54506.14360224001 2022-10-24,02:55:07.000,297,11058593,-795,0,1666580106,13064.386424309989,172.64933582999947,54506.16456360001 2022-10-24,02:55:08.000,297,11058559,-795,0,1666580107,13064.366215379989,172.69867974000226,54506.04578256001 2022-10-24,02:55:09.000,297,11058621,-795,0,1666580108,13064.413369549999,172.71277800000098,54506.10866664 2022-10-24,02:55:10.000,297,11058609,-795,0,1666580109,13064.440314789994,172.73392538999906,54506.13661512 2022-10-24,02:55:11.000,297,11058563,-795,0,1666580110,13064.413369549999,172.76212191000377,54505.9898856 2022-10-24,02:55:12.000,297,11058599,-795,0,1666580111,13064.379687999994,172.7903184300012,54505.92700152001 2022-10-24,02:55:13.000,297,11058604,-795,0,1666580112,13064.406633239989,172.81851494999864,54505.94097576 2022-10-24,02:55:14.000,297,11058605,-795,0,1666580113,13064.521150509994,172.7903184300012,54506.003859840006 2022-10-24,02:55:15.000,297,11058605,-795,0,1666580114,13064.480732649994,172.86080973000207,54505.982898480004 2022-10-24,02:55:16.000,297,11058532,-795,0,1666580115,13064.514414199999,172.86785886000143,54505.982898480004 2022-10-24,02:55:17.000,297,11058588,-795,0,1666580116,13064.46726002999,172.90310450999823,54505.84315608 2022-10-24,02:55:18.000,297,11058566,-795,0,1666580117,13064.50767788999,172.88195712000015,54505.8501432 2022-10-24,02:55:19.000,297,11058591,-795,0,1666580118,13064.50767788999,172.96654667999974,54505.885078800005 2022-10-24,02:55:20.000,297,11058595,-795,0,1666580119,13064.500941579994,172.99474320000445,54505.87809168001 2022-10-24,02:55:21.000,297,11058591,-795,0,1666580120,13064.534623129999,173.00884146000317,54505.92700152001 2022-10-24,02:55:22.000,297,11058573,-795,0,1666580121,13064.480732649994,173.00884146000317,54505.84315608 2022-10-24,02:55:23.000,297,11058574,-795,0,1666580122,13064.494205269999,173.05818536999868,54505.77328488 2022-10-24,02:55:24.000,297,11058561,-795,0,1666580123,13064.57504099,173.07228363000468,54505.8501432 2022-10-24,02:55:25.000,297,11058581,-795,0,1666580124,13064.581777299994,173.1216275400002,54505.77328488 2022-10-24,02:55:26.000,297,11058531,-795,0,1666580125,13064.541359439994,173.1357257999989,54505.70341368 2022-10-24,02:55:27.000,297,11058568,-795,0,1666580126,13064.561568369994,173.17097145000298,54505.70341368 2022-10-24,02:55:28.000,297,11058595,-795,0,1666580127,13064.534623129999,173.21326622999914,54505.68943944001 2022-10-24,02:55:29.000,297,11058569,-795,0,1666580128,13064.54809574999,173.2485118800032,54505.668478080006 2022-10-24,02:55:30.000,297,11058516,-795,0,1666580129,13064.642404089995,173.25556101000257,54505.75232352 2022-10-24,02:55:31.000,297,11058596,-795,0,1666580130,13064.622195159995,173.24146275000385,54505.77328488 2022-10-24,02:55:32.000,297,11058529,-795,0,1666580131,13064.622195159995,173.28375753,54505.58463264 2022-10-24,02:55:33.000,297,11058555,-795,0,1666580132,13064.64914039999,173.30490491999808,54505.63354248 2022-10-24,02:55:34.000,297,11058582,-795,0,1666580133,13064.64914039999,173.3471997000015,54505.62655536 2022-10-24,02:55:35.000,297,11058598,-795,0,1666580134,13064.66934932999,173.3683470899996,54505.57065840001 2022-10-24,02:55:36.000,297,11058559,-795,0,1666580135,13064.662613019995,173.38949447999767,54505.55668416 2022-10-24,02:55:37.000,297,11058567,-795,0,1666580136,13064.73671243,173.41769100000238,54505.668478080006 2022-10-24,02:55:38.000,297,11058603,-795,0,1666580137,13064.79060290999,173.40359274000366,54505.766297760005 2022-10-24,02:55:39.000,297,11058609,-795,0,1666580138,13064.79733922,173.44588751999981,54505.72437504 2022-10-24,02:55:40.000,297,11058587,-795,0,1666580139,13064.864702319996,173.38949447999767,54505.717387920005 2022-10-24,02:55:41.000,297,11058562,-795,0,1666580140,13064.824284459995,173.4317892600011,54505.73834928001 2022-10-24,02:55:42.000,297,11058594,-795,0,1666580141,13064.783866599995,173.4317892600011,54505.549697040005 2022-10-24,02:55:43.000,297,11058607,-795,0,1666580142,13064.81081183999,173.4670349099979,54505.63354248 2022-10-24,02:55:44.000,297,11058605,-795,0,1666580143,13064.905120179996,173.45998577999853,54505.6754652 2022-10-24,02:55:45.000,297,11058576,-795,0,1666580144,13064.93880173,173.50228056000196,54505.75931064001 2022-10-24,02:55:46.000,297,11058556,-795,0,1666580145,13064.925329109996,173.43883839000046,54505.68943944001 2022-10-24,02:55:47.000,297,11058584,-795,0,1666580146,13064.91185648999,173.48818230000325,54505.51476144 2022-10-24,02:55:48.000,297,11058558,-795,0,1666580147,13064.93880173,173.51637882000068,54505.54270992001 2022-10-24,02:55:49.000,297,11058565,-795,0,1666580148,13064.932065419991,173.50228056000196,54505.52174856001 2022-10-24,02:55:50.000,297,11058578,-795,0,1666580149,13064.95901066,173.50228056000196,54505.54270992001 2022-10-24,02:55:51.000,297,11058570,-795,0,1666580150,13065.006164829996,173.50228056000196,54505.55668416 2022-10-24,02:55:52.000,297,11058573,-795,0,1666580151,13064.972483279991,173.5304770799994,54505.40296752001 2022-10-24,02:55:53.000,297,11058564,-795,0,1666580152,13064.965746969996,173.4952314300026,54505.52174856001 2022-10-24,02:55:54.000,297,11058582,-795,0,1666580153,13065.046582689996,173.51637882000068,54505.63354248 2022-10-24,02:55:55.000,297,11058599,-795,0,1666580154,13065.019637450001,173.53752620999876,54505.59161976001 2022-10-24,02:55:56.000,297,11058560,-795,0,1666580155,13065.039846380001,173.5304770799994,54505.59161976001 2022-10-24,02:55:57.000,297,11058547,-795,0,1666580156,13064.95901066,173.5586736000041,54505.479825840004 2022-10-24,02:55:58.000,297,11058555,-795,0,1666580157,13064.992692209991,173.54457533999812,54505.47283872001 2022-10-24,02:55:59.000,297,11058545,-795,0,1666580158,13064.992692209991,173.51637882000068,54505.52873568 2022-10-24,02:56:00.000,297,11058581,-795,0,1666580159,13064.97921959,173.54457533999812,54505.50777432 2022-10-24,02:56:01.000,297,11058566,-795,0,1666580160,13065.066791619996,173.56572273000347,54505.605594 2022-10-24,02:56:02.000,297,11058575,-795,0,1666580161,13065.053318999991,173.5798209900022,54505.49380008001 2022-10-24,02:56:03.000,297,11058587,-795,0,1666580162,13065.033110069991,173.5798209900022,54505.47283872001 2022-10-24,02:56:04.000,297,11058567,-795,0,1666580163,13065.026373759996,173.5939192500009,54505.51476144 2022-10-24,02:56:05.000,297,11058584,-795,0,1666580164,13065.039846380001,173.5798209900022,54505.49380008001 2022-10-24,02:56:06.000,297,11058587,-795,0,1666580165,13065.033110069991,173.55162447000475,54505.52873568 2022-10-24,02:56:07.000,297,11058573,-795,0,1666580166,13064.992692209991,173.54457533999812,54505.51476144 2022-10-24,02:56:08.000,297,11058611,-795,0,1666580167,13065.006164829996,173.56572273000347,54505.4658516 2022-10-24,02:56:09.000,297,11058588,-795,0,1666580168,13064.95901066,173.58687012000155,54505.45187736001 2022-10-24,02:56:10.000,297,11058585,-795,0,1666580169,13065.073527929992,173.55162447000475,54505.647516720004 2022-10-24,02:56:11.000,297,11058581,-795,0,1666580170,13065.107209479997,173.5586736000041,54505.62655536 2022-10-24,02:56:12.000,297,11058539,-795,0,1666580171,13065.033110069991,173.51637882000068,54505.444890239996 2022-10-24,02:56:13.000,297,11058530,-795,0,1666580172,13065.073527929992,173.5304770799994,54505.59161976001 2022-10-24,02:56:14.000,297,11058543,-795,0,1666580173,13065.073527929992,173.55162447000475,54505.605594 2022-10-24,02:56:15.000,297,11058531,-795,0,1666580174,13065.087000549996,173.5798209900022,54505.59161976001 2022-10-24,02:56:16.000,297,11058598,-795,0,1666580175,13065.120682100001,173.60096838000027,54505.58463264 2022-10-24,02:56:17.000,297,11058595,-795,0,1666580176,13065.066791619996,173.60096838000027,54505.64052960001 2022-10-24,02:56:18.000,297,11058588,-795,0,1666580177,13065.161099960002,173.63621403000434,54505.780271999996 2022-10-24,02:56:19.000,297,11058569,-795,0,1666580178,13065.174572579992,173.65736142000242,54505.77328488 2022-10-24,02:56:20.000,297,11058604,-795,0,1666580179,13065.262144610002,173.6926070699992,54505.766297760005 2022-10-24,02:56:21.000,297,11058597,-795,0,1666580180,13065.228463059997,173.69965619999857,54505.78725912001 2022-10-24,02:56:22.000,297,11058577,-795,0,1666580181,13065.188045199997,173.76309837000008,54505.71040080001 2022-10-24,02:56:23.000,297,11058586,-795,0,1666580182,13065.188045199997,173.77014749999944,54505.71040080001 2022-10-24,02:56:24.000,297,11058556,-795,0,1666580183,13065.221726750002,173.81949141000223,54505.8501432 2022-10-24,02:56:25.000,297,11058623,-795,0,1666580184,13065.241935680002,173.83358967000095,54505.85713032001 2022-10-24,02:56:26.000,297,11058619,-795,0,1666580185,13065.154363649992,173.87588445000438,54505.75232352 2022-10-24,02:56:27.000,297,11058598,-795,0,1666580186,13065.228463059997,173.86883531999774,54505.780271999996 2022-10-24,02:56:28.000,297,11058530,-795,0,1666580187,13065.228463059997,173.8899827100031,54505.89905304 2022-10-24,02:56:29.000,297,11058582,-795,0,1666580188,13065.248671989997,173.9252283599999,54505.86411744 2022-10-24,02:56:30.000,297,11058617,-795,0,1666580189,13065.268880919997,173.9393266199986,54505.89905304 2022-10-24,02:56:31.000,297,11058574,-795,0,1666580190,13065.302562470002,173.89703184000246,54505.86411744 2022-10-24,02:56:32.000,297,11058598,-795,0,1666580191,13065.221726750002,173.91817923000053,54505.80123336 2022-10-24,02:56:33.000,297,11058607,-795,0,1666580192,13065.349716639997,173.91817923000053,54505.82219472 2022-10-24,02:56:34.000,297,11058549,-795,0,1666580193,13065.437288669993,173.91817923000053,54505.947962879996 2022-10-24,02:56:35.000,297,11058584,-795,0,1666580194,13065.497915459993,173.9393266199986,54505.885078800005 2022-10-24,02:56:36.000,297,11058553,-795,0,1666580195,13065.545069629989,174.0239161799982,54505.89206592 2022-10-24,02:56:37.000,297,11058586,-795,0,1666580196,13065.491179149998,174.10850573999778,54505.90604016001 2022-10-24,02:56:38.000,297,11058564,-795,0,1666580197,13065.383398190002,174.10850573999778,54505.90604016001 2022-10-24,02:56:39.000,297,11058589,-795,0,1666580198,13065.403607120003,174.07326009000099,54506.003859840006 2022-10-24,02:56:40.000,297,11058573,-795,0,1666580199,13065.417079739993,174.08030922000034,54506.003859840006 2022-10-24,02:56:41.000,297,11058569,-795,0,1666580200,13065.470970219998,174.09440747999906,54506.22744768 2022-10-24,02:56:42.000,297,11058574,-795,0,1666580201,13065.437288669993,174.10145660999842,54506.15757648 2022-10-24,02:56:43.000,297,11058563,-795,0,1666580202,13065.464233909988,174.07326009000099,54506.20648632 2022-10-24,02:56:44.000,297,11058499,-795,0,1666580203,13065.444024979988,174.08030922000034,54506.283344639996 2022-10-24,02:56:45.000,297,11058556,-795,0,1666580204,13065.437288669993,174.10145660999842,54506.26238328001 2022-10-24,02:56:46.000,297,11058615,-795,0,1666580205,13065.376661879993,174.06621096000163,54506.29033176001 2022-10-24,02:56:47.000,297,11058572,-795,0,1666580206,13065.376661879993,174.07326009000099,54506.318280240004 2022-10-24,02:56:48.000,297,11058598,-795,0,1666580207,13065.322771400002,174.04506357000355,54506.31129312001 2022-10-24,02:56:49.000,297,11058589,-795,0,1666580208,13065.336244019993,174.06621096000163,54506.388151440005 2022-10-24,02:56:50.000,297,11058591,-795,0,1666580209,13065.356452949993,174.00981791999948,54506.52090672 2022-10-24,02:56:51.000,297,11058567,-795,0,1666580210,13065.295826159992,174.00981791999948,54506.52789384001 2022-10-24,02:56:52.000,297,11058565,-795,0,1666580211,13065.241935680002,174.01686704999884,54506.49994536001 2022-10-24,02:56:53.000,297,11058562,-795,0,1666580212,13065.255408299992,174.00981791999948,54506.5837908 2022-10-24,02:56:54.000,297,11058596,-795,0,1666580213,13065.214990439992,174.03096531000483,54506.62571352001 2022-10-24,02:56:55.000,297,11058599,-795,0,1666580214,13065.241935680002,173.99571966000076,54506.604752160005 2022-10-24,02:56:56.000,297,11058602,-795,0,1666580215,13065.154363649992,174.00981791999948,54506.555842320005 2022-10-24,02:56:57.000,297,11058625,-795,0,1666580216,13065.147627339997,173.98162140000204,54506.59776504001 2022-10-24,02:56:58.000,297,11058593,-795,0,1666580217,13065.093736859992,173.9393266199986,54506.63968776 2022-10-24,02:56:59.000,297,11058595,-795,0,1666580218,13065.107209479997,173.94637574999797,54506.702571840004 2022-10-24,02:57:00.000,297,11058530,-795,0,1666580219,13065.039846380001,173.91817923000053,54506.68161048 2022-10-24,02:57:01.000,297,11058586,-795,0,1666580220,13065.033110069991,173.88293358000374,54506.653662000004 2022-10-24,02:57:02.000,297,11058581,-795,0,1666580221,13064.93880173,173.8265405400016,54506.59077792 2022-10-24,02:57:03.000,297,11058571,-795,0,1666580222,13064.87143862999,173.8265405400016,54506.61173928 2022-10-24,02:57:04.000,297,11058589,-795,0,1666580223,13064.95901066,173.81244228000287,54506.76545592001 2022-10-24,02:57:05.000,297,11058577,-795,0,1666580224,13064.89838387,173.77014749999944,54506.78641728 2022-10-24,02:57:06.000,297,11058596,-795,0,1666580225,13064.83775708,173.741950980002,54506.78641728 2022-10-24,02:57:07.000,297,11058578,-795,0,1666580226,13064.75018504999,173.69965619999857,54506.64667488001 2022-10-24,02:57:08.000,297,11058551,-795,0,1666580227,13064.70976718999,173.65031229000306,54506.76545592001 2022-10-24,02:57:09.000,297,11058619,-795,0,1666580228,13064.64914039999,173.67145968000113,54506.7584688 2022-10-24,02:57:10.000,297,11058574,-795,0,1666580229,13064.480732649994,173.65031229000306,54506.7584688 2022-10-24,02:57:11.000,297,11058616,-795,0,1666580230,13064.58851360999,173.5939192500009,54506.73052032 2022-10-24,02:57:12.000,297,11058596,-795,0,1666580231,13064.480732649994,173.58687012000155,54506.74449456001 2022-10-24,02:57:13.000,297,11058576,-795,0,1666580232,13064.500941579994,173.56572273000347,54506.772443040005 2022-10-24,02:57:14.000,297,11058542,-795,0,1666580233,13064.52788681999,173.53752620999876,54506.87724984 2022-10-24,02:57:15.000,297,11058582,-795,0,1666580234,13064.440314789994,173.4811331700039,54506.84930136 2022-10-24,02:57:16.000,297,11058554,-795,0,1666580235,13064.413369549999,173.45998577999853,54506.8982112 2022-10-24,02:57:17.000,297,11058599,-795,0,1666580236,13064.325797519989,173.4811331700039,54506.74449456001 2022-10-24,02:57:18.000,297,11058573,-795,0,1666580237,13064.325797519989,173.4317892600011,54506.77943016 2022-10-24,02:57:19.000,297,11058577,-795,0,1666580238,13064.372951689998,173.43883839000046,54506.821352880004 2022-10-24,02:57:20.000,297,11058573,-795,0,1666580239,13064.379687999994,173.3965436100043,54506.8982112 2022-10-24,02:57:21.000,297,11058589,-795,0,1666580240,13064.325797519989,173.3965436100043,54506.891224080005 2022-10-24,02:57:22.000,297,11058588,-795,0,1666580241,13064.312324899998,173.41064187000302,54506.86327560001 2022-10-24,02:57:23.000,297,11058571,-795,0,1666580242,13064.366215379989,173.41769100000238,54506.91917256 2022-10-24,02:57:24.000,297,11058566,-795,0,1666580243,13064.346006449989,173.38949447999767,54507.03096648001 2022-10-24,02:57:25.000,297,11058598,-795,0,1666580244,13064.312324899998,173.4317892600011,54507.03096648001 2022-10-24,02:57:26.000,297,11058545,-795,0,1666580245,13064.298852279993,173.40359274000366,54507.06590208 2022-10-24,02:57:27.000,297,11058575,-795,0,1666580246,13064.285379659988,173.4317892600011,54506.9680824 2022-10-24,02:57:28.000,297,11058605,-795,0,1666580247,13064.271907039998,173.42474013000174,54506.989043760004 2022-10-24,02:57:29.000,297,11058558,-795,0,1666580248,13064.399896929994,173.4670349099979,54507.177696000006 2022-10-24,02:57:30.000,297,11058604,-795,0,1666580249,13064.386424309989,173.41064187000302,54507.26852856001 2022-10-24,02:57:31.000,297,11058635,-795,0,1666580250,13064.339270139993,173.45998577999853,54507.13577328 2022-10-24,02:57:32.000,297,11058572,-795,0,1666580251,13064.325797519989,173.4670349099979,54507.05192784001 2022-10-24,02:57:33.000,297,11058589,-795,0,1666580252,13064.325797519989,173.47408404000453,54507.19167024 2022-10-24,02:57:34.000,297,11058582,-795,0,1666580253,13064.325797519989,173.51637882000068,54507.23359296 2022-10-24,02:57:35.000,297,11058599,-795,0,1666580254,13064.339270139993,173.5304770799994,54507.13577328 2022-10-24,02:57:36.000,297,11058566,-795,0,1666580255,13064.231489179998,173.50932969000132,54507.25455432 2022-10-24,02:57:37.000,297,11058621,-795,0,1666580256,13064.325797519989,173.53752620999876,54507.177696000006 2022-10-24,02:57:38.000,297,11058558,-795,0,1666580257,13064.339270139993,173.4952314300026,54507.46416792001 2022-10-24,02:57:39.000,297,11058586,-795,0,1666580258,13064.325797519989,173.5304770799994,54507.30346416 2022-10-24,02:57:40.000,297,11058553,-795,0,1666580259,13064.278643349993,173.51637882000068,54507.4222452 2022-10-24,02:57:41.000,297,11058635,-795,0,1666580260,13064.251698109998,173.51637882000068,54507.36634824001 2022-10-24,02:57:42.000,297,11058610,-795,0,1666580261,13064.285379659988,173.4952314300026,54507.29647704001 2022-10-24,02:57:43.000,297,11058581,-795,0,1666580262,13064.204543940003,173.50228056000196,54507.226605840006 2022-10-24,02:57:44.000,297,11058609,-795,0,1666580263,13064.319061209993,173.45998577999853,54507.33141264 2022-10-24,02:57:45.000,297,11058601,-795,0,1666580264,13064.285379659988,173.45293664999917,54507.36634824001 2022-10-24,02:57:46.000,297,11058580,-795,0,1666580265,13064.278643349993,173.45293664999917,54507.394296720006 2022-10-24,02:57:47.000,297,11058587,-795,0,1666580266,13064.265170729988,173.45293664999917,54507.30346416 2022-10-24,02:57:48.000,297,11058569,-795,0,1666580267,13064.298852279993,173.42474013000174,54507.31743840001 2022-10-24,02:57:49.000,297,11058587,-795,0,1666580268,13064.244961799988,173.41769100000238,54507.30346416 2022-10-24,02:57:50.000,297,11058611,-795,0,1666580269,13064.305588589988,173.45293664999917,54507.29647704001 2022-10-24,02:57:51.000,297,11058592,-795,0,1666580270,13064.244961799988,173.47408404000453,54507.29647704001 2022-10-24,02:57:52.000,297,11058581,-795,0,1666580271,13064.231489179998,173.47408404000453,54507.19865736001 2022-10-24,02:57:53.000,297,11058602,-795,0,1666580272,13064.258434419993,173.50932969000132,54507.21961872001 2022-10-24,02:57:54.000,297,11058573,-795,0,1666580273,13064.312324899998,173.50932969000132,54507.4222452 2022-10-24,02:57:55.000,297,11058607,-795,0,1666580274,13064.332533829998,173.50228056000196,54507.443206560005 2022-10-24,02:57:56.000,297,11058579,-795,0,1666580275,13064.359479069994,173.4952314300026,54507.373335360004 2022-10-24,02:57:57.000,297,11058613,-795,0,1666580276,13064.271907039998,173.4952314300026,54507.23359296 2022-10-24,02:57:58.000,297,11058591,-795,0,1666580277,13064.278643349993,173.52342795000004,54507.25455432 2022-10-24,02:57:59.000,297,11058569,-795,0,1666580278,13064.312324899998,173.51637882000068,54507.31743840001 2022-10-24,02:58:00.000,297,11058602,-795,0,1666580279,13064.251698109998,173.5304770799994,54507.31045128 2022-10-24,02:58:01.000,297,11058595,-795,0,1666580280,13064.251698109998,173.54457533999812,54507.40128384 2022-10-24,02:58:02.000,297,11058603,-795,0,1666580281,13064.244961799988,173.57277186000283,54507.28948992 2022-10-24,02:58:03.000,297,11058596,-795,0,1666580282,13064.204543940003,173.56572273000347,54507.2126316 2022-10-24,02:58:04.000,297,11058560,-795,0,1666580283,13064.271907039998,173.55162447000475,54507.324425520004 2022-10-24,02:58:05.000,297,11058608,-795,0,1666580284,13064.218016559993,173.57277186000283,54507.30346416 2022-10-24,02:58:06.000,297,11058584,-795,0,1666580285,13064.204543940003,173.6291648999977,54507.2825028 2022-10-24,02:58:07.000,297,11058583,-795,0,1666580286,13064.116971909993,173.615066639999,54507.24058008 2022-10-24,02:58:08.000,297,11058571,-795,0,1666580287,13064.110235599997,173.615066639999,54507.21961872001 2022-10-24,02:58:09.000,297,11058606,-795,0,1666580288,13064.123708220002,173.6785088100005,54507.33839976001 2022-10-24,02:58:10.000,297,11058605,-795,0,1666580289,13064.164126080002,173.65736142000242,54507.38730960001 2022-10-24,02:58:11.000,297,11058589,-795,0,1666580290,13064.096762979992,173.62211576999835,54507.03096648001 2022-10-24,02:58:12.000,297,11058578,-795,0,1666580291,13064.090026669997,173.6926070699992,54507.23359296 2022-10-24,02:58:13.000,297,11058572,-795,0,1666580292,13064.069817739997,173.72785272000328,54507.1427604 2022-10-24,02:58:14.000,297,11058591,-795,0,1666580293,13064.022663570002,173.74900011000136,54507.156734640004 2022-10-24,02:58:15.000,297,11058594,-795,0,1666580294,13063.982245710002,173.76309837000008,54507.12878616001 2022-10-24,02:58:16.000,297,11058586,-795,0,1666580295,13064.022663570002,173.75604924000072,54507.205644480004 2022-10-24,02:58:17.000,297,11058551,-795,0,1666580296,13064.029399879997,173.75604924000072,54507.24058008 2022-10-24,02:58:18.000,297,11058588,-795,0,1666580297,13063.988982019997,173.76309837000008,54507.177696000006 2022-10-24,02:58:19.000,297,11058571,-795,0,1666580298,13063.968773089997,173.76309837000008,54507.2126316 2022-10-24,02:58:20.000,297,11058546,-795,0,1666580299,13063.948564159997,173.74900011000136,54507.19865736001 2022-10-24,02:58:21.000,297,11058529,-795,0,1666580300,13063.975509399992,173.76309837000008,54507.19167024 2022-10-24,02:58:22.000,297,11058537,-795,0,1666580301,13063.941827850002,173.74900011000136,54507.107824800005 2022-10-24,02:58:23.000,297,11058599,-795,0,1666580302,13063.962036780002,173.74900011000136,54507.11481192 2022-10-24,02:58:24.000,297,11058585,-795,0,1666580303,13064.036136189992,173.72785272000328,54507.26154144 2022-10-24,02:58:25.000,297,11058565,-795,0,1666580304,13064.096762979992,173.72785272000328,54507.26852856001 2022-10-24,02:58:26.000,297,11058581,-795,0,1666580305,13064.056345119992,173.73490185000264,54507.226605840006 2022-10-24,02:58:27.000,297,11058584,-795,0,1666580306,13064.063081430002,173.69965619999857,54507.156734640004 2022-10-24,02:58:28.000,297,11058606,-795,0,1666580307,13064.143917150002,173.70670532999793,54507.23359296 2022-10-24,02:58:29.000,297,11058567,-795,0,1666580308,13064.110235599997,173.69965619999857,54507.12179904 2022-10-24,02:58:30.000,297,11058603,-715,0,1666580309,13064.110235599997,173.71375446000457,54507.03096648001 2022-10-24,02:58:31.000,297,11058572,-795,0,1666580310,13064.123708220002,173.6785088100005,54507.058914960005 2022-10-24,02:58:32.000,297,11058559,-795,0,1666580311,13064.123708220002,173.66441055000178,54506.97506952 2022-10-24,02:58:33.000,297,11058592,-795,0,1666580312,13064.116971909993,173.71375446000457,54507.02397936 2022-10-24,02:58:34.000,297,11058546,-795,0,1666580313,13064.238225489993,173.6926070699992,54507.11481192 2022-10-24,02:58:35.000,297,11058582,-795,0,1666580314,13064.224752869988,173.70670532999793,54507.14974752001 2022-10-24,02:58:36.000,297,11058564,-795,0,1666580315,13064.224752869988,173.70670532999793,54507.18468312 2022-10-24,02:58:37.000,297,11058591,-795,0,1666580316,13064.191071319998,173.74900011000136,54506.90519832 2022-10-24,02:58:38.000,297,11058598,-795,0,1666580317,13064.224752869988,173.69965619999857,54507.02397936 2022-10-24,02:58:39.000,297,11058532,-795,0,1666580318,13064.325797519989,173.71375446000457,54506.98205664001 2022-10-24,02:58:40.000,297,11058588,-795,0,1666580319,13064.325797519989,173.6926070699992,54507.04494072 2022-10-24,02:58:41.000,297,11058508,-795,0,1666580320,13064.325797519989,173.741950980002,54506.94712104 2022-10-24,02:58:42.000,297,11058579,-795,0,1666580321,13064.332533829998,173.68555793999985,54506.93314680001 2022-10-24,02:58:43.000,297,11058598,-795,0,1666580322,13064.346006449989,173.69965619999857,54506.940133920005 2022-10-24,02:58:44.000,297,11058557,-795,0,1666580323,13064.393160619999,173.66441055000178,54507.10083768001 2022-10-24,02:58:45.000,297,11058533,-795,0,1666580324,13064.399896929994,173.67145968000113,54506.940133920005 2022-10-24,02:58:46.000,297,11058611,-795,0,1666580325,13064.460523719994,173.66441055000178,54506.94712104 2022-10-24,02:58:47.000,297,11058614,-795,0,1666580326,13064.433578479999,173.65031229000306,54506.80737864 2022-10-24,02:58:48.000,297,11058630,-795,0,1666580327,13064.460523719994,173.615066639999,54506.79340440001 2022-10-24,02:58:49.000,297,11058592,-795,0,1666580328,13064.473996339999,173.60096838000027,54506.79340440001 2022-10-24,02:58:50.000,297,11058624,-795,0,1666580329,13064.56830467999,173.56572273000347,54506.989043760004 2022-10-24,02:58:51.000,297,11058623,-795,0,1666580330,13064.64914039999,173.5586736000041,54507.05192784001 2022-10-24,02:58:52.000,297,11058572,-795,0,1666580331,13064.54809574999,173.52342795000004,54506.891224080005 2022-10-24,02:58:53.000,297,11058567,-795,0,1666580332,13064.500941579994,173.4952314300026,54506.78641728 2022-10-24,02:58:54.000,297,11058566,-795,0,1666580333,13064.561568369994,173.4952314300026,54506.7584688 2022-10-24,02:58:55.000,297,11058597,-795,0,1666580334,13064.622195159995,173.5304770799994,54506.81436576001 2022-10-24,02:58:56.000,297,11058591,-795,0,1666580335,13064.58851360999,173.50932969000132,54506.77943016 2022-10-24,02:58:57.000,297,11058591,-795,0,1666580336,13064.581777299994,173.50228056000196,54506.78641728 2022-10-24,02:58:58.000,297,11058558,-795,0,1666580337,13064.561568369994,173.45998577999853,54506.73750744 2022-10-24,02:58:59.000,297,11058603,-795,0,1666580338,13064.55483206,173.4670349099979,54506.70955896 2022-10-24,02:59:00.000,297,11058531,-795,0,1666580339,13064.56830467999,173.43883839000046,54506.70955896 2022-10-24,02:59:01.000,297,11058588,-795,0,1666580340,13064.57504099,173.43883839000046,54506.604752160005 2022-10-24,02:59:02.000,297,11058577,-795,0,1666580341,13064.521150509994,173.42474013000174,54506.47898400001 2022-10-24,02:59:03.000,297,11058546,-795,0,1666580342,13064.514414199999,173.4317892600011,54506.46500976 2022-10-24,02:59:04.000,297,11058587,-795,0,1666580343,13064.494205269999,173.40359274000366,54506.34622872 2022-10-24,02:59:05.000,297,11058572,-795,0,1666580344,13064.60872253999,173.38949447999767,54506.59077792 2022-10-24,02:59:06.000,297,11058567,-795,0,1666580345,13064.59524992,173.3471997000015,54506.485971120004 2022-10-24,02:59:07.000,297,11058624,-795,0,1666580346,13064.642404089995,173.3331014400028,54506.388151440005 2022-10-24,02:59:08.000,297,11058579,-795,0,1666580347,13064.58851360999,173.31900318000407,54506.283344639996 2022-10-24,02:59:09.000,297,11058519,-795,0,1666580348,13064.66934932999,173.31900318000407,54506.283344639996 2022-10-24,02:59:10.000,297,11058563,-795,0,1666580349,13064.69629457,173.29080665999936,54506.22744768 2022-10-24,02:59:11.000,297,11058620,-795,0,1666580350,13064.70976718999,173.29080665999936,54506.17853784 2022-10-24,02:59:12.000,297,11058553,-795,0,1666580351,13064.54809574999,173.38949447999767,54506.24142192001 2022-10-24,02:59:13.000,297,11058605,-795,0,1666580352,13064.67608564,173.30490491999808,54506.01783408 2022-10-24,02:59:14.000,297,11058600,-795,0,1666580353,13064.804075529995,173.26965927000128,54506.150589360004 2022-10-24,02:59:15.000,297,11058596,-795,0,1666580354,13064.824284459995,173.31900318000407,54506.12264088001 2022-10-24,02:59:16.000,297,11058594,-795,0,1666580355,13064.85796601,173.31900318000407,54506.03180832 2022-10-24,02:59:17.000,297,11058601,-795,0,1666580356,13064.77713029,173.3824453499983,54505.80822048001 2022-10-24,02:59:18.000,297,11058562,-795,0,1666580357,13064.79733922,173.47408404000453,54505.836168960006 2022-10-24,02:59:19.000,297,11058577,-795,0,1666580358,13064.72997611999,173.51637882000068,54505.79424624 2022-10-24,02:59:20.000,297,11058529,-795,0,1666580359,13064.62893146999,173.44588751999981,54505.69642656 2022-10-24,02:59:21.000,297,11058560,-795,0,1666580360,13064.662613019995,173.26965927000128,54505.80123336 2022-10-24,02:59:22.000,297,11058580,-795,0,1666580361,13064.83775708,173.15687319000426,54505.65450384 2022-10-24,02:59:23.000,297,11058593,-795,0,1666580362,13064.932065419991,173.1850697100017,54505.647516720004 2022-10-24,02:59:24.000,297,11058569,-795,0,1666580363,13065.060055310001,173.17097145000298,54505.75931064001 2022-10-24,02:59:25.000,297,11058560,-795,0,1666580364,13065.100473170001,173.17097145000298,54505.69642656 2022-10-24,02:59:26.000,297,11058582,-795,0,1666580365,13065.188045199997,173.21326622999914,54505.68245232 2022-10-24,02:59:27.000,297,11058595,-795,0,1666580366,13065.161099960002,173.22736448999785,54505.57065840001 2022-10-24,02:59:28.000,297,11058616,-795,0,1666580367,13065.289089849997,173.20621709999978,54505.549697040005 2022-10-24,02:59:29.000,297,11058645,-795,0,1666580368,13065.356452949993,173.2344136200045,54505.58463264 2022-10-24,02:59:30.000,297,11058558,-795,0,1666580369,13065.390134499998,173.19916797000042,54505.598606880005 2022-10-24,02:59:31.000,297,11058586,-795,0,1666580370,13065.464233909988,173.26965927000128,54505.647516720004 2022-10-24,02:59:32.000,297,11058561,-795,0,1666580371,13065.464233909988,173.2203153599985,54505.56367128 2022-10-24,02:59:33.000,297,11058568,-795,0,1666580372,13065.551805939998,173.2485118800032,54505.56367128 2022-10-24,02:59:34.000,297,11058593,-795,0,1666580373,13065.585487489989,173.19916797000042,54505.51476144 2022-10-24,02:59:35.000,297,11058560,-795,0,1666580374,13065.659586899994,173.26261014000193,54505.49380008001 2022-10-24,02:59:36.000,297,11058591,-795,0,1666580375,13065.693268449999,173.24146275000385,54505.49380008001 2022-10-24,02:59:37.000,297,11058593,-795,0,1666580376,13065.666323209989,173.26261014000193,54505.47283872001 2022-10-24,02:59:38.000,297,11058559,-795,0,1666580377,13065.713477379999,173.2344136200045,54505.38899328 2022-10-24,02:59:39.000,297,11058602,-795,0,1666580378,13065.780840479994,173.2344136200045,54505.43790312 2022-10-24,02:59:40.000,297,11058564,-795,0,1666580379,13065.821258339995,173.22736448999785,54505.34008344 2022-10-24,02:59:41.000,297,11058618,-795,0,1666580380,13065.76736785999,173.1850697100017,54505.31912208 2022-10-24,02:59:42.000,297,11058567,-795,0,1666580381,13065.801049409994,173.19211884000106,54505.02566304 2022-10-24,02:59:43.000,297,11058581,-795,0,1666580382,13065.83473096,173.10752928000147,54505.1514312 2022-10-24,02:59:44.000,297,11058601,-795,0,1666580383,13065.89535775,173.15687319000426,54505.06059864 2022-10-24,02:59:45.000,297,11058609,-795,0,1666580384,13065.881885129995,173.09343102000275,54505.10252136 2022-10-24,02:59:46.000,297,11058608,-795,0,1666580385,13065.98966608999,173.07228363000468,54505.109508479996 2022-10-24,02:59:47.000,297,11058586,-795,0,1666580386,13065.96945715999,173.05818536999868,54505.01867592001 2022-10-24,02:59:48.000,297,11058588,-795,0,1666580387,13066.023347639995,172.98064493999846,54505.03963728001 2022-10-24,02:59:49.000,297,11058606,-795,0,1666580388,13065.9964024,172.96654667999974,54504.98374032 2022-10-24,02:59:50.000,297,11058564,-795,0,1666580389,13066.05702919,172.9735958099991,54504.95579184 2022-10-24,02:59:51.000,297,11058567,-795,0,1666580390,13065.9964024,172.91015364000486,54504.80207520001 2022-10-24,02:59:52.000,297,11058576,-795,0,1666580391,13066.05029287999,172.89605537999887,54504.74617824 2022-10-24,02:59:53.000,297,11058555,-795,0,1666580392,13066.07050180999,172.90310450999823,54504.71822976 2022-10-24,02:59:54.000,297,11058513,-795,0,1666580393,13066.05702919,172.8749079900008,54504.63438432001 2022-10-24,02:59:55.000,297,11058586,-795,0,1666580394,13066.11091966999,172.83261321000464,54504.641371440004 2022-10-24,02:59:56.000,297,11058545,-795,0,1666580395,13066.124392289996,172.76917104000313,54504.641371440004 2022-10-24,02:59:57.000,297,11058549,-795,0,1666580396,13066.11091966999,172.74802364999778,54504.57150024 2022-10-24,02:59:58.000,297,11058564,-795,0,1666580397,13066.03008394999,172.76212191000377,54504.305989680004 2022-10-24,02:59:59.000,297,11058580,-795,0,1666580398,13066.07050180999,172.74097451999842,54504.36887376001 2022-10-24,03:00:00.000,297,11058594,-795,0,1666580399,13066.063765499995,172.74802364999778,54504.38983512 2022-10-24,03:00:01.000,297,11058563,-795,0,1666580400,13066.063765499995,172.71982713000034,54504.41778360001 2022-10-24,03:00:02.000,297,11058565,-795,0,1666580401,13066.05702919,172.65638495999883,54504.22214424 2022-10-24,03:00:03.000,297,11058554,-795,0,1666580402,13066.00987501999,172.6422867000001,54504.16624728 2022-10-24,03:00:04.000,297,11058576,-795,0,1666580403,13066.043556569995,172.58589365999796,54504.208170000005 2022-10-24,03:00:05.000,297,11058555,-795,0,1666580404,13066.023347639995,172.55064801000117,54504.09637608 2022-10-24,03:00:06.000,297,11058548,-795,0,1666580405,13066.05702919,172.5295006200031,54504.0684276 2022-10-24,03:00:07.000,297,11058585,-795,0,1666580406,13065.962720849995,172.50130409999838,54503.93567232001 2022-10-24,03:00:08.000,297,11058549,-795,0,1666580407,13065.94924822999,172.46605845000158,54503.91471096001 2022-10-24,03:00:09.000,297,11058579,-795,0,1666580408,13066.00987501999,172.43786193000415,54504.00554352 2022-10-24,03:00:10.000,297,11058578,-795,0,1666580409,13066.01661133,172.42376366999815,54503.970607920004 2022-10-24,03:00:11.000,297,11058604,-795,0,1666580410,13066.03682026,172.4308128000048,54503.89374960001 2022-10-24,03:00:12.000,297,11058539,-795,0,1666580411,13066.003138709995,172.39556715000072,54503.73304584 2022-10-24,03:00:13.000,297,11058587,-795,0,1666580412,13065.97619347,172.40261628000007,54503.71208448 2022-10-24,03:00:14.000,297,11058563,-795,0,1666580413,13065.92903929999,172.37441976000264,54503.67714888001 2022-10-24,03:00:15.000,297,11058594,-795,0,1666580414,13066.063765499995,172.32507584999985,54503.74003296 2022-10-24,03:00:16.000,297,11058585,-795,0,1666580415,13066.063765499995,172.32507584999985,54503.71208448 2022-10-24,03:00:17.000,297,11058593,-795,0,1666580416,13066.043556569995,172.30392846000177,54503.57234208 2022-10-24,03:00:18.000,297,11058580,-795,0,1666580417,13066.083974429996,172.27573194000433,54503.55138072 2022-10-24,03:00:19.000,297,11058571,-795,0,1666580418,13066.185019079996,172.24048629000026,54503.60029056001 2022-10-24,03:00:20.000,297,11058552,-795,0,1666580419,13066.171546459991,172.2686828099977,54503.55836784001 2022-10-24,03:00:21.000,297,11058619,-795,0,1666580420,13066.245645869996,172.24048629000026,54503.488496640006 2022-10-24,03:00:22.000,297,11058582,-795,0,1666580421,13066.171546459991,172.24048629000026,54503.36272848001 2022-10-24,03:00:23.000,297,11058607,-795,0,1666580422,13066.279327420001,172.19114238000475,54503.36272848001 2022-10-24,03:00:24.000,297,11058597,-795,0,1666580423,13066.339954210001,172.21933890000219,54503.49548376 2022-10-24,03:00:25.000,297,11058634,-795,0,1666580424,13066.373635759992,172.21228977000283,54503.37670272 2022-10-24,03:00:26.000,297,11058617,-795,0,1666580425,13066.400581000002,172.20524064000347,54503.35574136 2022-10-24,03:00:27.000,297,11058603,-795,0,1666580426,13066.474680409992,172.2334371600009,54503.31381864001 2022-10-24,03:00:28.000,297,11058553,-795,0,1666580427,13066.528570889997,172.2334371600009,54503.33478 2022-10-24,03:00:29.000,297,11058620,-795,0,1666580428,13066.595933989993,172.2686828099977,54503.26490880001 2022-10-24,03:00:30.000,297,11058578,-795,0,1666580429,13066.656560779993,172.31097759000113,54503.28587016 2022-10-24,03:00:31.000,297,11058588,-795,0,1666580430,13066.717187569993,172.34622323999793,54503.2299732 2022-10-24,03:00:32.000,297,11058570,-795,0,1666580431,13066.730660189998,172.40966540999943,54503.06926944 2022-10-24,03:00:33.000,297,11058542,-795,0,1666580432,13066.784550669989,172.43786193000415,54503.0203596 2022-10-24,03:00:34.000,297,11058584,-795,0,1666580433,13066.845177459989,172.46605845000158,54503.02734672001 2022-10-24,03:00:35.000,297,11058575,-795,0,1666580434,13067.03379414,172.50130409999838,54503.16708912 2022-10-24,03:00:36.000,297,11058501,-795,0,1666580435,13067.060739379995,172.53654975000245,54503.14612776001 2022-10-24,03:00:37.000,297,11058596,-795,0,1666580436,13067.14831140999,172.50835322999774,54503.09721792001 2022-10-24,03:00:38.000,297,11058541,-795,0,1666580437,13067.12810247999,172.59999192000396,54502.9504884 2022-10-24,03:00:39.000,297,11058573,-795,0,1666580438,13067.26956498999,172.58589365999796,54503.05529520001 2022-10-24,03:00:40.000,297,11058593,-795,0,1666580439,13067.343664399996,172.6422867000001,54503.11119216 2022-10-24,03:00:41.000,297,11058557,-795,0,1666580440,13067.491863219992,172.69867974000226,54503.16708912 2022-10-24,03:00:42.000,297,11058527,-795,0,1666580441,13067.498599530001,172.73392538999906,54503.12516640001 2022-10-24,03:00:43.000,297,11058577,-795,0,1666580442,13067.559226320001,172.76212191000377,54503.07625656001 2022-10-24,03:00:44.000,297,11058570,-795,0,1666580443,13067.667007279997,172.84671147000336,54503.132153520004 2022-10-24,03:00:45.000,297,11058577,-795,0,1666580444,13067.727634069997,172.89605537999887,54503.034333840005 2022-10-24,03:00:46.000,297,11058551,-795,0,1666580445,13067.720897760002,172.94539929000166,54503.160102 2022-10-24,03:00:47.000,297,11058561,-795,0,1666580446,13067.815206099993,173.01589059000253,54502.99241112 2022-10-24,03:00:48.000,297,11058548,-795,0,1666580447,13067.801733480002,173.05113623999932,54503.0902308 2022-10-24,03:00:49.000,297,11058551,-795,0,1666580448,13067.922987059988,173.0863818900034,54503.19503760001 2022-10-24,03:00:50.000,297,11058573,-795,0,1666580449,13067.976877539993,173.14277492999827,54503.18805048 2022-10-24,03:00:51.000,297,11058575,-795,0,1666580450,13068.017295399994,173.15687319000426,54503.202024720005 2022-10-24,03:00:52.000,297,11058564,-795,0,1666580451,13068.003822779989,173.19211884000106,54503.09721792001 2022-10-24,03:00:53.000,297,11058580,-795,0,1666580452,13068.064449569989,173.21326622999914,54503.13914064 2022-10-24,03:00:54.000,297,11058570,-795,0,1666580453,13068.098131119994,173.22736448999785,54503.202024720005 2022-10-24,03:00:55.000,297,11058591,-795,0,1666580454,13068.12507635999,173.27670840000064,54503.19503760001 2022-10-24,03:00:56.000,297,11058532,-795,0,1666580455,13068.037504329994,173.31900318000407,54503.07625656001 2022-10-24,03:00:57.000,297,11058598,-795,0,1666580456,13068.10486742999,173.3331014400028,54503.153114880006 2022-10-24,03:00:58.000,297,11058579,-795,0,1666580457,13068.158757909994,173.32605231000343,54503.23696032 2022-10-24,03:00:59.000,297,11058540,-795,0,1666580458,13068.199175769994,173.34015057000215,54503.23696032 2022-10-24,03:01:00.000,297,11058518,-795,0,1666580459,13068.14528528999,173.3824453499983,54503.22298608001 2022-10-24,03:01:01.000,297,11058612,-795,0,1666580460,13068.10486742999,173.3824453499983,54503.250934560005 2022-10-24,03:01:02.000,297,11058561,-795,0,1666580461,13068.044240639989,173.41769100000238,54503.11817928 2022-10-24,03:01:03.000,297,11058571,-795,0,1666580462,13068.057713259994,173.45998577999853,54503.12516640001 2022-10-24,03:01:04.000,297,11058579,-795,0,1666580463,13068.057713259994,173.48818230000325,54503.250934560005 2022-10-24,03:01:05.000,297,11058590,-795,0,1666580464,13068.064449569989,173.48818230000325,54503.320805760006 2022-10-24,03:01:06.000,297,11058563,-795,0,1666580465,13067.997086469994,173.48818230000325,54503.202024720005 2022-10-24,03:01:07.000,297,11058599,-795,0,1666580466,13068.030768019999,173.4670349099979,54503.2299732 2022-10-24,03:01:08.000,297,11058592,-795,0,1666580467,13068.071185879999,173.48818230000325,54503.42561256 2022-10-24,03:01:09.000,297,11058594,-795,0,1666580468,13068.057713259994,173.50228056000196,54503.34176712001 2022-10-24,03:01:10.000,297,11058586,-795,0,1666580469,13068.050976949999,173.50228056000196,54503.41163832001 2022-10-24,03:01:11.000,297,11058575,-795,0,1666580470,13068.037504329994,173.5304770799994,54503.31381864001 2022-10-24,03:01:12.000,297,11058558,-795,0,1666580471,13068.024031709989,173.52342795000004,54503.34176712001 2022-10-24,03:01:13.000,297,11058557,-795,0,1666580472,13067.976877539993,173.56572273000347,54503.34176712001 2022-10-24,03:01:14.000,297,11058569,-795,0,1666580473,13067.983613849989,173.56572273000347,54503.43958680001 2022-10-24,03:01:15.000,297,11058561,-795,0,1666580474,13067.949932299998,173.5939192500009,54503.24394744001 2022-10-24,03:01:16.000,297,11058557,-795,0,1666580475,13067.976877539993,173.615066639999,54503.418625440005 2022-10-24,03:01:17.000,297,11058571,-795,0,1666580476,13067.963404919989,173.6432631600037,54503.29285728001 2022-10-24,03:01:18.000,297,11058576,-795,0,1666580477,13067.949932299998,173.65031229000306,54503.320805760006 2022-10-24,03:01:19.000,297,11058598,-795,0,1666580478,13067.997086469994,173.67145968000113,54503.39766408 2022-10-24,03:01:20.000,297,11058572,-795,0,1666580479,13068.010559089998,173.72785272000328,54503.467535280004 2022-10-24,03:01:21.000,297,11058585,-795,0,1666580480,13067.922987059988,173.72785272000328,54503.418625440005 2022-10-24,03:01:22.000,297,11058578,-795,0,1666580481,13067.970141229998,173.741950980002,54503.488496640006 2022-10-24,03:01:23.000,297,11058565,-795,0,1666580482,13067.970141229998,173.7912948900048,54503.44657392 2022-10-24,03:01:24.000,297,11058591,-795,0,1666580483,13067.943195989988,173.7771966299988,54503.537406480005 2022-10-24,03:01:25.000,297,11058607,-795,0,1666580484,13067.976877539993,173.78424575999816,54503.52343224 2022-10-24,03:01:26.000,297,11058579,-795,0,1666580485,13067.922987059988,173.76309837000008,54503.55836784001 2022-10-24,03:01:27.000,297,11058569,-795,0,1666580486,13067.848887649998,173.81244228000287,54503.32779288 2022-10-24,03:01:28.000,297,11058579,-795,0,1666580487,13067.835415029993,173.77014749999944,54503.39766408 2022-10-24,03:01:29.000,297,11058566,-795,0,1666580488,13067.855623959993,173.72785272000328,54503.488496640006 2022-10-24,03:01:30.000,297,11058576,-795,0,1666580489,13067.855623959993,173.68555793999985,54503.52343224 2022-10-24,03:01:31.000,297,11058559,-795,0,1666580490,13067.747842999997,173.67145968000113,54503.42561256 2022-10-24,03:01:32.000,297,11058578,-795,0,1666580491,13067.619853110002,173.67145968000113,54503.34875424 2022-10-24,03:01:33.000,297,11058591,-795,0,1666580492,13067.586171559997,173.76309837000008,54503.39766408 2022-10-24,03:01:34.000,297,11058577,-795,0,1666580493,13067.586171559997,173.81244228000287,54503.57234208 2022-10-24,03:01:35.000,297,11058576,-795,0,1666580494,13067.606380489997,173.87588445000438,54503.62125192 2022-10-24,03:01:36.000,297,11058560,-795,0,1666580495,13067.613116799992,173.86178618999838,54503.57932920001 2022-10-24,03:01:37.000,297,11058574,-795,0,1666580496,13067.599644180002,173.8406388000003,54503.71208448 2022-10-24,03:01:38.000,297,11058601,-795,0,1666580497,13067.653534659992,173.86883531999774,54503.86580112001 2022-10-24,03:01:39.000,297,11058610,-795,0,1666580498,13067.667007279997,173.8265405400016,54503.86580112001 2022-10-24,03:01:40.000,297,11058535,-795,0,1666580499,13067.572698939992,173.81949141000223,54503.83785264 2022-10-24,03:01:41.000,297,11058583,-795,0,1666580500,13067.512072149992,173.83358967000095,54503.90772384 2022-10-24,03:01:42.000,297,11058577,-795,0,1666580501,13067.512072149992,173.81244228000287,54503.90772384 2022-10-24,03:01:43.000,297,11058546,-795,0,1666580502,13067.485126909996,173.8053931500035,54503.85182688 2022-10-24,03:01:44.000,297,11058615,-795,0,1666580503,13067.458181670001,173.7912948900048,54503.98458216001 2022-10-24,03:01:45.000,297,11058578,-795,0,1666580504,13067.478390600001,173.7912948900048,54503.97759504 2022-10-24,03:01:46.000,297,11058557,-795,0,1666580505,13067.41776381,173.76309837000008,54504.06144048001 2022-10-24,03:01:47.000,297,11058552,-795,0,1666580506,13067.41776381,173.74900011000136,54503.95663368 2022-10-24,03:01:48.000,297,11058570,-795,0,1666580507,13067.404291189996,173.68555793999985,54504.01253064001 2022-10-24,03:01:49.000,297,11058568,-795,0,1666580508,13067.384082259996,173.66441055000178,54503.98458216001 2022-10-24,03:01:50.000,297,11058565,-795,0,1666580509,13067.384082259996,173.6291648999977,54503.970607920004 2022-10-24,03:01:51.000,297,11058563,-795,0,1666580510,13067.350400709991,173.6291648999977,54504.02650488 2022-10-24,03:01:52.000,297,11058546,-795,0,1666580511,13067.283037609996,173.62211576999835,54503.94964656 2022-10-24,03:01:53.000,297,11058580,-795,0,1666580512,13067.29651023,173.63621403000434,54504.01253064001 2022-10-24,03:01:54.000,297,11058546,-795,0,1666580513,13067.33019177999,173.60096838000027,54504.08240184001 2022-10-24,03:01:55.000,297,11058589,-795,0,1666580514,13067.283037609996,173.56572273000347,54504.01253064001 2022-10-24,03:01:56.000,297,11058577,-795,0,1666580515,13067.283037609996,173.5939192500009,54503.991569280006 2022-10-24,03:01:57.000,297,11058560,-795,0,1666580516,13067.15504772,173.60801750999963,54503.90772384 2022-10-24,03:01:58.000,297,11058560,-795,0,1666580517,13067.13483879,173.51637882000068,54503.95663368 2022-10-24,03:01:59.000,297,11058592,-795,0,1666580518,13067.11462986,173.5304770799994,54503.94265944001 2022-10-24,03:02:00.000,297,11058545,-795,0,1666580519,13067.14831140999,173.5304770799994,54504.05445336 2022-10-24,03:02:01.000,297,11058587,-795,0,1666580520,13067.202201889995,173.4811331700039,54504.14528592 2022-10-24,03:02:02.000,297,11058552,-795,0,1666580521,13067.16852033999,173.47408404000453,54504.07541472 2022-10-24,03:02:03.000,297,11058584,-795,0,1666580522,13067.12810247999,173.4670349099979,54504.0684276 2022-10-24,03:02:04.000,297,11058569,-795,0,1666580523,13067.080948309995,173.42474013000174,54503.94265944001 2022-10-24,03:02:05.000,297,11058545,-795,0,1666580524,13067.06747568999,173.3824453499983,54504.0684276 2022-10-24,03:02:06.000,297,11058585,-795,0,1666580525,13067.080948309995,173.41064187000302,54504.10336320001 2022-10-24,03:02:07.000,297,11058611,-795,0,1666580526,13067.09442093,173.37539621999895,54504.09637608 2022-10-24,03:02:08.000,297,11058557,-795,0,1666580527,13067.05400307,173.32605231000343,54503.9985564 2022-10-24,03:02:09.000,297,11058548,-795,0,1666580528,13067.05400307,173.32605231000343,54504.08240184001 2022-10-24,03:02:10.000,297,11058537,-795,0,1666580529,13067.17525665,173.31195405000472,54504.20118288001 2022-10-24,03:02:11.000,297,11058578,-795,0,1666580530,13067.14831140999,173.31195405000472,54504.20118288001 2022-10-24,03:02:12.000,297,11058550,-795,0,1666580531,13067.10789354999,173.34015057000215,54504.0684276 2022-10-24,03:02:13.000,297,11058592,-795,0,1666580532,13067.121366169995,173.30490491999808,54504.1732344 2022-10-24,03:02:14.000,297,11058566,-795,0,1666580533,13067.15504772,173.28375753,54504.12432456 2022-10-24,03:02:15.000,297,11058582,-795,0,1666580534,13067.23588344,173.27670840000064,54504.1732344 2022-10-24,03:02:16.000,297,11058575,-795,0,1666580535,13067.202201889995,173.24146275000385,54504.15227304001 2022-10-24,03:02:17.000,297,11058585,-795,0,1666580536,13067.20893819999,173.30490491999808,54504.34092528 2022-10-24,03:02:18.000,297,11058575,-795,0,1666580537,13067.21567451,173.30490491999808,54504.36188664 2022-10-24,03:02:19.000,297,11058579,-795,0,1666580538,13067.26956498999,173.29785578999872,54504.41778360001 2022-10-24,03:02:20.000,297,11058560,-795,0,1666580539,13067.28977391999,173.31195405000472,54504.4527192 2022-10-24,03:02:21.000,297,11058581,-795,0,1666580540,13067.28977391999,173.36129796000023,54504.48066768 2022-10-24,03:02:22.000,297,11058544,-795,0,1666580541,13067.23588344,173.37539621999895,54504.3129768 2022-10-24,03:02:23.000,297,11058576,-795,0,1666580542,13067.35713702,173.3824453499983,54504.43874496001 2022-10-24,03:02:24.000,297,11058565,-795,0,1666580543,13067.35713702,173.40359274000366,54504.5225904 2022-10-24,03:02:25.000,297,11058570,-795,0,1666580544,13067.37734595,173.3824453499983,54504.557526 2022-10-24,03:02:26.000,297,11058611,-795,0,1666580545,13067.384082259996,173.41064187000302,54504.56451312001 2022-10-24,03:02:27.000,297,11058555,-795,0,1666580546,13067.404291189996,173.42474013000174,54504.66931992 2022-10-24,03:02:28.000,297,11058525,-795,0,1666580547,13067.390818569991,173.45293664999917,54504.60643584001 2022-10-24,03:02:29.000,297,11058594,-795,0,1666580548,13067.363873329996,173.47408404000453,54504.557526 2022-10-24,03:02:30.000,297,11058581,-795,0,1666580549,13067.370609639991,173.4811331700039,54504.61342296001 2022-10-24,03:02:31.000,297,11058612,-795,0,1666580550,13067.370609639991,173.50932969000132,54504.64835856 2022-10-24,03:02:32.000,297,11058576,-795,0,1666580551,13067.343664399996,173.54457533999812,54504.58547448001 2022-10-24,03:02:33.000,297,11058584,-795,0,1666580552,13067.350400709991,173.52342795000004,54504.72521688 2022-10-24,03:02:34.000,297,11058586,-795,0,1666580553,13067.370609639991,173.5586736000041,54504.74617824 2022-10-24,03:02:35.000,297,11058552,-795,0,1666580554,13067.33019177999,173.5586736000041,54504.79508808 2022-10-24,03:02:36.000,297,11058533,-795,0,1666580555,13067.25609237,173.5586736000041,54504.70425552001 2022-10-24,03:02:37.000,297,11058585,-795,0,1666580556,13067.22914712999,173.55162447000475,54504.70425552001 2022-10-24,03:02:38.000,297,11058543,-795,0,1666580557,13067.20893819999,173.5586736000041,54504.6972684 2022-10-24,03:02:39.000,297,11058607,-795,0,1666580558,13067.262828679995,173.56572273000347,54504.79508808 2022-10-24,03:02:40.000,297,11058533,-795,0,1666580559,13067.22914712999,173.60096838000027,54504.73220400001 2022-10-24,03:02:41.000,297,11058546,-755,0,1666580560,13067.161784029995,173.56572273000347,54504.91386912 2022-10-24,03:02:42.000,297,11058600,-795,0,1666580561,13067.18872926999,173.58687012000155,54504.760152480005 2022-10-24,03:02:43.000,297,11058590,-795,0,1666580562,13067.101157239995,173.5939192500009,54504.809062320004 2022-10-24,03:02:44.000,297,11058535,-795,0,1666580563,13067.14831140999,173.615066639999,54504.809062320004 2022-10-24,03:02:45.000,297,11058570,-795,0,1666580564,13067.13483879,173.62211576999835,54504.92085624001 2022-10-24,03:02:46.000,297,11058549,-795,0,1666580565,13067.11462986,173.62211576999835,54504.84399792 2022-10-24,03:02:47.000,297,11058579,-795,0,1666580566,13067.10789354999,173.615066639999,54504.78111384001 2022-10-24,03:02:48.000,297,11058573,-795,0,1666580567,13067.060739379995,173.65736142000242,54504.79508808 2022-10-24,03:02:49.000,297,11058574,-795,0,1666580568,13067.101157239995,173.6291648999977,54504.91386912 2022-10-24,03:02:50.000,297,11058570,-795,0,1666580569,13067.141575099995,173.615066639999,54504.94880472001 2022-10-24,03:02:51.000,297,11058571,-795,0,1666580570,13067.060739379995,173.5939192500009,54504.906882 2022-10-24,03:02:52.000,297,11058494,-795,0,1666580571,13067.00684889999,173.67145968000113,54504.73919112 2022-10-24,03:02:53.000,297,11058552,-795,0,1666580572,13067.03379414,173.63621403000434,54504.8370108 2022-10-24,03:02:54.000,297,11058556,-795,0,1666580573,13067.020321519994,173.6291648999977,54504.8370108 2022-10-24,03:02:55.000,297,11058559,-795,0,1666580574,13067.040530449995,173.62211576999835,54504.87194640001 2022-10-24,03:02:56.000,297,11058575,-795,0,1666580575,13066.919276869994,173.63621403000434,54504.78810096 2022-10-24,03:02:57.000,297,11058580,-795,0,1666580576,13066.932749489999,173.57277186000283,54504.906882 2022-10-24,03:02:58.000,297,11058586,-795,0,1666580577,13067.01358521,173.58687012000155,54504.99072744001 2022-10-24,03:02:59.000,297,11058601,-795,0,1666580578,13066.97316735,173.54457533999812,54504.98374032 2022-10-24,03:03:00.000,297,11058576,-795,0,1666580579,13066.919276869994,173.51637882000068,54504.927843360005 2022-10-24,03:03:01.000,297,11058597,-795,0,1666580580,13066.892331629999,173.4952314300026,54504.906882 2022-10-24,03:03:02.000,297,11058545,-795,0,1666580581,13066.865386389989,173.53752620999876,54504.830023680006 2022-10-24,03:03:03.000,297,11058599,-795,0,1666580582,13066.885595319989,173.4811331700039,54504.809062320004 2022-10-24,03:03:04.000,297,11058584,-795,0,1666580583,13066.912540559999,173.4670349099979,54504.91386912 2022-10-24,03:03:05.000,297,11058579,-795,0,1666580584,13066.932749489999,173.43883839000046,54504.94880472001 2022-10-24,03:03:06.000,297,11058585,-795,0,1666580585,13066.892331629999,173.41064187000302,54504.87194640001 2022-10-24,03:03:07.000,297,11058583,-795,0,1666580586,13066.892331629999,173.3965436100043,54504.80207520001 2022-10-24,03:03:08.000,297,11058572,-795,0,1666580587,13067.000112589994,173.41769100000238,54504.88592064 2022-10-24,03:03:09.000,297,11058604,-795,0,1666580588,13067.000112589994,173.3965436100043,54504.78111384001 2022-10-24,03:03:10.000,297,11058591,-795,0,1666580589,13067.000112589994,173.41769100000238,54504.85098504001 2022-10-24,03:03:11.000,297,11058573,-795,0,1666580590,13067.040530449995,173.3683470899996,54504.760152480005 2022-10-24,03:03:12.000,297,11058554,-795,0,1666580591,13067.04726675999,173.40359274000366,54504.711242640005 2022-10-24,03:03:13.000,297,11058581,-795,0,1666580592,13067.074212,173.37539621999895,54504.75316536001 2022-10-24,03:03:14.000,297,11058538,-795,0,1666580593,13067.12810247999,173.3471997000015,54504.84399792 2022-10-24,03:03:15.000,297,11058579,-795,0,1666580594,13067.181992959995,173.41064187000302,54504.93483048 2022-10-24,03:03:16.000,297,11058537,-795,0,1666580595,13067.202201889995,173.41064187000302,54504.81604944 2022-10-24,03:03:17.000,297,11058517,-795,0,1666580596,13067.15504772,173.40359274000366,54504.53656464001 2022-10-24,03:03:18.000,297,11058501,-795,0,1666580597,13067.25609237,173.41064187000302,54504.662332800006 2022-10-24,03:03:19.000,297,11058545,-795,0,1666580598,13067.31671916,173.41769100000238,54504.70425552001 2022-10-24,03:03:20.000,297,11058563,-795,0,1666580599,13067.370609639991,173.43883839000046,54504.75316536001 2022-10-24,03:03:21.000,297,11058574,-795,0,1666580600,13067.437972740001,173.4317892600011,54504.809062320004 2022-10-24,03:03:22.000,297,11058602,-795,0,1666580601,13067.512072149992,173.3824453499983,54504.81604944 2022-10-24,03:03:23.000,297,11058579,-795,0,1666580602,13067.579435250002,173.42474013000174,54504.82303656001 2022-10-24,03:03:24.000,297,11058557,-795,0,1666580603,13067.599644180002,173.3824453499983,54504.63438432001 2022-10-24,03:03:25.000,297,11058552,-795,0,1666580604,13067.687216209997,173.43883839000046,54504.69028128 2022-10-24,03:03:26.000,297,11058535,-795,0,1666580605,13067.720897760002,173.44588751999981,54504.61342296001 2022-10-24,03:03:27.000,297,11058574,-795,0,1666580606,13067.808469789998,173.44588751999981,54504.70425552001 2022-10-24,03:03:28.000,297,11058589,-795,0,1666580607,13067.869096579998,173.4670349099979,54504.69028128 2022-10-24,03:03:29.000,297,11058586,-795,0,1666580608,13067.909514439998,173.48818230000325,54504.662332800006 2022-10-24,03:03:30.000,297,11058560,-795,0,1666580609,13068.017295399994,173.50228056000196,54504.70425552001 2022-10-24,03:03:31.000,297,11058589,-795,0,1666580610,13068.024031709989,173.4952314300026,54504.71822976 2022-10-24,03:03:32.000,297,11058551,-795,0,1666580611,13068.084658499989,173.47408404000453,54504.61342296001 2022-10-24,03:03:33.000,297,11058476,-795,0,1666580612,13068.050976949999,173.50228056000196,54504.66931992 2022-10-24,03:03:34.000,297,11058607,-795,0,1666580613,13068.071185879999,173.50932969000132,54504.71822976 2022-10-24,03:03:35.000,297,11058545,-795,0,1666580614,13068.12507635999,173.51637882000068,54504.68329416001 2022-10-24,03:03:36.000,297,11058609,-795,0,1666580615,13068.064449569989,173.5304770799994,54504.57150024 2022-10-24,03:03:37.000,297,11058577,-795,0,1666580616,13068.091394809999,173.55162447000475,54504.6273972 2022-10-24,03:03:38.000,297,11058544,-795,0,1666580617,13068.19243946,173.60096838000027,54504.7671396 2022-10-24,03:03:39.000,297,11058541,-795,0,1666580618,13068.16549421999,173.60801750999963,54504.75316536001 2022-10-24,03:03:40.000,297,11058582,-795,0,1666580619,13068.199175769994,173.615066639999,54504.74617824 2022-10-24,03:03:41.000,297,11058591,-795,0,1666580620,13068.280011489995,173.62211576999835,54504.69028128 2022-10-24,03:03:42.000,297,11058601,-795,0,1666580621,13068.14528528999,173.63621403000434,54504.63438432001 2022-10-24,03:03:43.000,297,11058564,-795,0,1666580622,13068.26653886999,173.63621403000434,54504.55053888 2022-10-24,03:03:44.000,297,11058573,-795,0,1666580623,13068.20591207999,173.63621403000434,54504.7671396 2022-10-24,03:03:45.000,297,11058513,-795,0,1666580624,13068.239593629994,173.65031229000306,54504.63438432001 2022-10-24,03:03:46.000,297,11058580,-795,0,1666580625,13068.21264839,173.6785088100005,54504.71822976 2022-10-24,03:03:47.000,297,11058583,-795,0,1666580626,13068.18570314999,173.65031229000306,54504.57150024 2022-10-24,03:03:48.000,297,11058526,-795,0,1666580627,13068.16549421999,173.65736142000242,54504.63438432001 2022-10-24,03:03:49.000,297,11058576,-795,0,1666580628,13068.239593629994,173.67145968000113,54504.641371440004 2022-10-24,03:03:50.000,297,11058584,-795,0,1666580629,13068.14528528999,173.66441055000178,54504.57150024 2022-10-24,03:03:51.000,297,11058602,-795,0,1666580630,13068.24632993999,173.66441055000178,54504.52957752 2022-10-24,03:03:52.000,297,11058610,-795,0,1666580631,13068.172230529999,173.67145968000113,54504.46669344001 2022-10-24,03:03:53.000,297,11058548,-795,0,1666580632,13068.199175769994,173.60096838000027,54504.51560328001 2022-10-24,03:03:54.000,297,11058570,-795,0,1666580633,13068.178966839994,173.62211576999835,54504.52957752 2022-10-24,03:03:55.000,297,11058566,-795,0,1666580634,13068.239593629994,173.5798209900022,54504.641371440004 2022-10-24,03:03:56.000,297,11058565,-795,0,1666580635,13068.23285732,173.57277186000283,54504.55053888 2022-10-24,03:03:57.000,297,11058559,-795,0,1666580636,13068.21264839,173.54457533999812,54504.473680560004 2022-10-24,03:03:58.000,297,11058567,-795,0,1666580637,13068.16549421999,173.5586736000041,54504.3129768 2022-10-24,03:03:59.000,297,11058573,-795,0,1666580638,13068.158757909994,173.5304770799994,54504.3129768 2022-10-24,03:04:00.000,297,11058548,-795,0,1666580639,13068.259802559995,173.50228056000196,54504.41079648 2022-10-24,03:04:01.000,297,11058553,-795,0,1666580640,13068.26653886999,173.45998577999853,54504.36188664 2022-10-24,03:04:02.000,297,11058548,-795,0,1666580641,13068.19243946,173.4670349099979,54504.33393816 2022-10-24,03:04:03.000,297,11058550,-795,0,1666580642,13068.22612100999,173.45998577999853,54504.29201544 2022-10-24,03:04:04.000,297,11058545,-795,0,1666580643,13068.20591207999,173.4952314300026,54504.34791240001 2022-10-24,03:04:05.000,297,11058591,-795,0,1666580644,13068.16549421999,173.40359274000366,54504.326951040006 2022-10-24,03:04:06.000,297,11058560,-795,0,1666580645,13068.14528528999,173.41769100000238,54504.26406696 2022-10-24,03:04:07.000,297,11058587,-795,0,1666580646,13068.111603739999,173.40359274000366,54504.11733744 2022-10-24,03:04:08.000,297,11058540,-795,0,1666580647,13068.084658499989,173.38949447999767,54504.14528592 2022-10-24,03:04:09.000,297,11058539,-795,0,1666580648,13068.084658499989,173.3683470899996,54504.23611848 2022-10-24,03:04:10.000,297,11058574,-795,0,1666580649,13068.050976949999,173.3824453499983,54504.27105408001 2022-10-24,03:04:11.000,297,11058564,-795,0,1666580650,13068.111603739999,173.32605231000343,54504.36887376001 2022-10-24,03:04:12.000,297,11058515,-795,0,1666580651,13068.003822779989,173.35424883000087,54504.13131168001 2022-10-24,03:04:13.000,297,11058482,-795,0,1666580652,13068.037504329994,173.31195405000472,54504.2431056 2022-10-24,03:04:14.000,297,11058558,-795,0,1666580653,13067.963404919989,173.31195405000472,54504.23611848 2022-10-24,03:04:15.000,297,11058557,-795,0,1666580654,13068.010559089998,173.28375753,54504.18720864 2022-10-24,03:04:16.000,297,11058544,-795,0,1666580655,13067.990350159998,173.31195405000472,54504.08240184001 2022-10-24,03:04:17.000,297,11058552,-795,0,1666580656,13068.024031709989,173.29080665999936,54504.18720864 2022-10-24,03:04:18.000,297,11058542,-795,0,1666580657,13068.010559089998,173.22736448999785,54504.02650488 2022-10-24,03:04:19.000,297,11058586,-795,0,1666580658,13068.091394809999,173.21326622999914,54504.31996392001 2022-10-24,03:04:20.000,297,11058577,-795,0,1666580659,13068.091394809999,173.22736448999785,54504.27105408001 2022-10-24,03:04:21.000,297,11058518,-795,0,1666580660,13068.084658499989,173.17097145000298,54504.22913136001 2022-10-24,03:04:22.000,297,11058602,-795,0,1666580661,13068.071185879999,173.12867666999955,54504.11733744 2022-10-24,03:04:23.000,297,11058583,-795,0,1666580662,13068.057713259994,173.11457841000083,54504.00554352 2022-10-24,03:04:24.000,297,11058559,-795,0,1666580663,13068.091394809999,173.1216275400002,54504.22913136001 2022-10-24,03:04:25.000,297,11058557,-795,0,1666580664,13068.131812669999,173.11457841000083,54504.16624728 2022-10-24,03:04:26.000,297,11058565,-795,0,1666580665,13068.091394809999,173.07933276000404,54504.089388960005 2022-10-24,03:04:27.000,297,11058594,-795,0,1666580666,13068.12507635999,173.10752928000147,54504.04746624 2022-10-24,03:04:28.000,297,11058571,-795,0,1666580667,13068.077922189994,173.07228363000468,54503.98458216001 2022-10-24,03:04:29.000,297,11058571,-795,0,1666580668,13068.158757909994,173.06523449999804,54503.90772384 2022-10-24,03:04:30.000,297,11058575,-795,0,1666580669,13068.158757909994,173.1004801500021,54504.00554352 2022-10-24,03:04:31.000,297,11058573,-795,0,1666580670,13068.152021599999,173.02998885000125,54503.94265944001 2022-10-24,03:04:32.000,297,11058559,-795,0,1666580671,13068.084658499989,172.98769406999781,54503.83086552 2022-10-24,03:04:33.000,297,11058613,-795,0,1666580672,13068.138548979994,173.00884146000317,54503.80990416 2022-10-24,03:04:34.000,297,11058570,-795,0,1666580673,13068.22612100999,172.9735958099991,54503.872788240005 2022-10-24,03:04:35.000,297,11058596,-795,0,1666580674,13068.23285732,172.9383501600023,54503.88676248 2022-10-24,03:04:36.000,297,11058528,-795,0,1666580675,13068.199175769994,172.94539929000166,54503.83785264 2022-10-24,03:04:37.000,297,11058556,-795,0,1666580676,13068.19243946,172.95244842000102,54503.67714888001 2022-10-24,03:04:38.000,297,11058562,-795,0,1666580677,13068.16549421999,172.92425190000358,54503.64920040001 2022-10-24,03:04:39.000,297,11058563,-795,0,1666580678,13068.21264839,172.8749079900008,54503.59330344 2022-10-24,03:04:40.000,297,11058564,-795,0,1666580679,13068.22612100999,172.86080973000207,54503.635226160004 2022-10-24,03:04:41.000,297,11058541,-795,0,1666580680,13068.22612100999,172.84671147000336,54503.635226160004 2022-10-24,03:04:42.000,297,11058548,-795,0,1666580681,13068.25306625,172.85376060000272,54503.537406480005 2022-10-24,03:04:43.000,297,11058606,-795,0,1666580682,13068.21264839,172.839662340004,54503.53041936001 2022-10-24,03:04:44.000,297,11058587,-795,0,1666580683,13068.239593629994,172.84671147000336,54503.488496640006 2022-10-24,03:04:45.000,297,11058563,-795,0,1666580684,13068.32716565999,172.84671147000336,54503.50247088 2022-10-24,03:04:46.000,297,11058544,-795,0,1666580685,13068.34737458999,172.825564079998,54503.418625440005 2022-10-24,03:04:47.000,297,11058581,-795,0,1666580686,13068.37431983,172.839662340004,54503.39067696001 2022-10-24,03:04:48.000,297,11058575,-795,0,1666580687,13068.38779244999,172.83261321000464,54503.30683152 2022-10-24,03:04:49.000,297,11058589,-795,0,1666580688,13068.42821030999,172.8749079900008,54503.467535280004 2022-10-24,03:04:50.000,297,11058571,-795,0,1666580689,13068.542727579996,172.85376060000272,54503.43958680001 2022-10-24,03:04:51.000,297,11058517,-795,0,1666580690,13068.51578234,172.88195712000015,54503.52343224 2022-10-24,03:04:52.000,297,11058550,-795,0,1666580691,13068.502309719996,172.86785886000143,54503.28587016 2022-10-24,03:04:53.000,297,11058611,-795,0,1666580692,13068.502309719996,172.92425190000358,54503.37670272 2022-10-24,03:04:54.000,297,11058575,-795,0,1666580693,13068.49557341,172.92425190000358,54503.34176712001 2022-10-24,03:04:55.000,297,11058559,-795,0,1666580694,13068.522518649996,172.93130103000294,54503.29285728001 2022-10-24,03:04:56.000,297,11058575,-795,0,1666580695,13068.502309719996,172.9383501600023,54503.27888304 2022-10-24,03:04:57.000,297,11058604,-795,0,1666580696,13068.50904602999,172.93130103000294,54503.32779288 2022-10-24,03:04:58.000,297,11058590,-795,0,1666580697,13068.54946388999,172.91015364000486,54503.39067696001 2022-10-24,03:04:59.000,297,11058556,-795,0,1666580698,13068.562936509996,172.91015364000486,54503.36272848001 2022-10-24,03:05:00.000,297,11058559,-795,0,1666580699,13068.54946388999,172.93130103000294,54503.42561256 2022-10-24,03:05:01.000,297,11058596,-795,0,1666580700,13068.52925495999,172.9383501600023,54503.39067696001 2022-10-24,03:05:02.000,297,11058570,-795,0,1666580701,13068.48883709999,172.92425190000358,54503.25792168 2022-10-24,03:05:03.000,297,11058569,-795,0,1666580702,13068.421473999995,172.93130103000294,54503.23696032 2022-10-24,03:05:04.000,297,11058589,-795,0,1666580703,13068.41473769,172.91015364000486,54503.39766408 2022-10-24,03:05:05.000,297,11058583,-795,0,1666580704,13068.421473999995,172.93130103000294,54503.45356104 2022-10-24,03:05:06.000,297,11058574,-795,0,1666580705,13068.421473999995,172.9383501600023,54503.43259968001 2022-10-24,03:05:07.000,297,11058583,-795,0,1666580706,13068.39452876,172.8890062499995,54503.36272848001 2022-10-24,03:05:08.000,297,11058592,-795,0,1666580707,13068.44841923999,172.91720277000422,54503.43259968001 2022-10-24,03:05:09.000,297,11058580,-795,0,1666580708,13068.401265069995,172.92425190000358,54503.35574136 2022-10-24,03:05:10.000,297,11058564,-795,0,1666580709,13068.40800137999,172.91720277000422,54503.35574136 2022-10-24,03:05:11.000,297,11058577,-795,0,1666580710,13068.401265069995,172.92425190000358,54503.31381864001 2022-10-24,03:05:12.000,297,11058584,-795,0,1666580711,13068.37431983,172.91015364000486,54503.25792168 2022-10-24,03:05:13.000,297,11058569,-795,0,1666580712,13068.39452876,172.93130103000294,54503.37670272 2022-10-24,03:05:14.000,297,11058564,-795,0,1666580713,13068.441682929995,172.94539929000166,54503.488496640006 2022-10-24,03:05:15.000,297,11058573,-795,0,1666580714,13068.43494662,172.96654667999974,54503.44657392 2022-10-24,03:05:16.000,297,11058578,-795,0,1666580715,13068.40800137999,172.9383501600023,54503.39766408 2022-10-24,03:05:17.000,297,11058569,-795,0,1666580716,13068.32716565999,173.01589059000253,54503.29285728001 2022-10-24,03:05:18.000,297,11058594,-795,0,1666580717,13068.26653886999,173.02998885000125,54503.27888304 2022-10-24,03:05:19.000,297,11058549,-795,0,1666580718,13068.158757909994,173.02998885000125,54503.21599896 2022-10-24,03:05:20.000,297,11058568,-795,0,1666580719,13068.22612100999,173.0229397200019,54503.38368984 2022-10-24,03:05:21.000,297,11058598,-795,0,1666580720,13068.239593629994,173.0863818900034,54503.35574136 2022-10-24,03:05:22.000,297,11058547,-795,0,1666580721,13068.25306625,173.07228363000468,54503.44657392 2022-10-24,03:05:23.000,297,11058612,-795,0,1666580722,13068.19243946,173.05818536999868,54503.41163832001 2022-10-24,03:05:24.000,297,11058569,-795,0,1666580723,13068.21264839,173.0017923300038,54503.467535280004 2022-10-24,03:05:25.000,297,11058565,-795,0,1666580724,13068.138548979994,173.0863818900034,54503.43958680001 2022-10-24,03:05:26.000,297,11058569,-795,0,1666580725,13068.158757909994,173.06523449999804,54503.43259968001 2022-10-24,03:05:27.000,297,11058557,-795,0,1666580726,13068.091394809999,173.0863818900034,54503.29285728001 2022-10-24,03:05:28.000,297,11058560,-795,0,1666580727,13068.030768019999,173.06523449999804,54503.35574136 2022-10-24,03:05:29.000,297,11058551,-795,0,1666580728,13068.064449569989,173.07933276000404,54503.53041936001 2022-10-24,03:05:30.000,297,11058563,-795,0,1666580729,13068.091394809999,173.07933276000404,54503.55138072 2022-10-24,03:05:31.000,297,11058592,-795,0,1666580730,13068.044240639989,173.06523449999804,54503.48150952001 2022-10-24,03:05:32.000,297,11058533,-795,0,1666580731,13067.976877539993,173.0229397200019,54503.4046512 2022-10-24,03:05:33.000,297,11058581,-795,0,1666580732,13067.949932299998,173.0370379800006,54503.38368984 2022-10-24,03:05:34.000,297,11058543,-795,0,1666580733,13067.949932299998,173.0370379800006,54503.42561256 2022-10-24,03:05:35.000,297,11058555,-795,0,1666580734,13067.963404919989,173.05113623999932,54503.467535280004 2022-10-24,03:05:36.000,297,11058585,-795,0,1666580735,13067.936459679993,173.05113623999932,54503.45356104 2022-10-24,03:05:37.000,297,11058567,-795,0,1666580736,13067.889305509998,173.0863818900034,54503.467535280004 2022-10-24,03:05:38.000,297,11058602,-795,0,1666580737,13067.848887649998,173.06523449999804,54503.537406480005 2022-10-24,03:05:39.000,297,11058529,-795,0,1666580738,13067.848887649998,173.05113623999932,54503.57234208 2022-10-24,03:05:40.000,297,11058540,-795,0,1666580739,13067.801733480002,173.07228363000468,54503.56535496 2022-10-24,03:05:41.000,297,11058568,-795,0,1666580740,13067.808469789998,173.07933276000404,54503.57234208 2022-10-24,03:05:42.000,297,11058563,-795,0,1666580741,13067.774788239993,173.06523449999804,54503.50247088 2022-10-24,03:05:43.000,297,11058567,-795,0,1666580742,13067.714161449992,173.1498240600049,54503.53041936001 2022-10-24,03:05:44.000,297,11058603,-795,0,1666580743,13067.720897760002,173.1004801500021,54503.60029056001 2022-10-24,03:05:45.000,297,11058579,-795,0,1666580744,13067.714161449992,173.12867666999955,54503.67016176 2022-10-24,03:05:46.000,297,11058598,-795,0,1666580745,13067.707425139997,173.20621709999978,54503.56535496 2022-10-24,03:05:47.000,297,11058563,-795,0,1666580746,13067.579435250002,173.19211884000106,54503.57932920001 2022-10-24,03:05:48.000,297,11058550,-795,0,1666580747,13067.613116799992,173.2203153599985,54503.67016176 2022-10-24,03:05:49.000,297,11058577,-795,0,1666580748,13067.491863219992,173.25556101000257,54503.62823904001 2022-10-24,03:05:50.000,297,11058586,-795,0,1666580749,13067.464917979996,173.25556101000257,54503.57234208 2022-10-24,03:05:51.000,297,11058588,-795,0,1666580750,13067.411027499991,173.27670840000064,54503.74702008001 2022-10-24,03:05:52.000,297,11058580,-795,0,1666580751,13067.31671916,173.3331014400028,54503.52343224 2022-10-24,03:05:53.000,297,11058541,-795,0,1666580752,13067.25609237,173.34015057000215,54503.656187520006 2022-10-24,03:05:54.000,297,11058586,-795,0,1666580753,13067.29651023,173.36129796000023,54503.6142648 2022-10-24,03:05:55.000,297,11058546,-795,0,1666580754,13067.16852033999,173.3824453499983,54503.77496856001 2022-10-24,03:05:56.000,297,11058539,-795,0,1666580755,13067.14831140999,173.41064187000302,54503.656187520006 2022-10-24,03:05:57.000,297,11058569,-795,0,1666580756,13067.04726675999,173.47408404000453,54503.55836784001 2022-10-24,03:05:58.000,297,11058565,-795,0,1666580757,13067.01358521,173.50932969000132,54503.57932920001 2022-10-24,03:05:59.000,297,11058610,-795,0,1666580758,13066.959694729994,173.51637882000068,54503.6142648 2022-10-24,03:06:00.000,297,11058597,-795,0,1666580759,13066.878859009994,173.56572273000347,54503.50247088 2022-10-24,03:06:01.000,297,11058572,-795,0,1666580760,13066.899067939994,173.615066639999,54503.64920040001 2022-10-24,03:06:02.000,297,11058552,-795,0,1666580761,13066.878859009994,173.60096838000027,54503.69112312 2022-10-24,03:06:03.000,297,11058571,-795,0,1666580762,13066.858650079994,173.6926070699992,54503.684136 2022-10-24,03:06:04.000,297,11058543,-795,0,1666580763,13066.818232219994,173.69965619999857,54503.56535496 2022-10-24,03:06:05.000,297,11058540,-795,0,1666580764,13066.784550669989,173.6926070699992,54503.72605872001 2022-10-24,03:06:06.000,297,11058588,-795,0,1666580765,13066.798023289994,173.741950980002,54503.705097360005 2022-10-24,03:06:07.000,297,11058554,-795,0,1666580766,13066.777814359993,173.741950980002,54503.76798144001 2022-10-24,03:06:08.000,297,11058606,-795,0,1666580767,13066.690242329998,173.76309837000008,54503.67714888001 2022-10-24,03:06:09.000,297,11058565,-795,0,1666580768,13066.676769709993,173.8053931500035,54503.76798144001 2022-10-24,03:06:10.000,297,11058604,-795,0,1666580769,13066.730660189998,173.8265405400016,54503.9286852 2022-10-24,03:06:11.000,297,11058534,-795,0,1666580770,13066.690242329998,173.86178618999838,54503.85182688 2022-10-24,03:06:12.000,297,11058526,-795,0,1666580771,13066.636351849993,173.83358967000095,54503.754007200005 2022-10-24,03:06:13.000,297,11058550,-795,0,1666580772,13066.568988749998,173.89703184000246,54503.84483976001 2022-10-24,03:06:14.000,297,11058559,-795,0,1666580773,13066.575725059993,173.89703184000246,54503.88676248 2022-10-24,03:06:15.000,297,11058539,-795,0,1666580774,13066.542043510002,173.91113010000117,54503.86580112001 2022-10-24,03:06:16.000,297,11058569,-795,0,1666580775,13066.488153029997,173.93227748999925,54503.754007200005 2022-10-24,03:06:17.000,297,11058552,-795,0,1666580776,13066.454471479992,173.90408097000181,54503.85182688 2022-10-24,03:06:18.000,297,11058529,-795,0,1666580777,13066.461207790002,173.9252283599999,54504.03349200001 2022-10-24,03:06:19.000,297,11058558,-795,0,1666580778,13066.461207790002,173.94637574999797,54504.0684276 2022-10-24,03:06:20.000,297,11058596,-795,0,1666580779,13066.313008969992,173.9252283599999,54503.97759504 2022-10-24,03:06:21.000,297,11058572,-795,0,1666580780,13066.333217899992,173.9534248800046,54503.88676248 2022-10-24,03:06:22.000,297,11058592,-795,0,1666580781,13066.319745280001,173.9886705300014,54503.94265944001 2022-10-24,03:06:23.000,297,11058556,-795,0,1666580782,13066.272591109991,173.98162140000204,54503.858814 2022-10-24,03:06:24.000,297,11058565,-795,0,1666580783,13066.306272659996,173.98162140000204,54503.9985564 2022-10-24,03:06:25.000,297,11058587,-795,0,1666580784,13066.366899449997,174.03096531000483,54504.11733744 2022-10-24,03:06:26.000,297,11058574,-795,0,1666580785,13066.333217899992,173.9886705300014,54504.089388960005 2022-10-24,03:06:27.000,297,11058562,-795,0,1666580786,13066.259118490001,174.03096531000483,54504.07541472 2022-10-24,03:06:28.000,297,11058544,-795,0,1666580787,13066.17828277,173.99571966000076,54504.03349200001 2022-10-24,03:06:29.000,297,11058523,-795,0,1666580788,13066.13786491,174.0521127000029,54504.040479120005 2022-10-24,03:06:30.000,297,11058584,-795,0,1666580789,13066.185019079996,174.0239161799982,54504.15227304001 2022-10-24,03:06:31.000,297,11058553,-795,0,1666580790,13066.104183359996,174.0380144400042,54504.15227304001 2022-10-24,03:06:32.000,297,11058544,-795,0,1666580791,13066.03008394999,174.0521127000029,54504.01253064001 2022-10-24,03:06:33.000,297,11058592,-795,0,1666580792,13065.98966608999,174.0521127000029,54504.05445336 2022-10-24,03:06:34.000,297,11058556,-795,0,1666580793,13065.9964024,174.0521127000029,54504.14528592 2022-10-24,03:06:35.000,297,11058584,-795,0,1666580794,13065.9964024,174.0873583499997,54504.22214424 2022-10-24,03:06:36.000,297,11058569,-795,0,1666580795,13065.96945715999,174.08030922000034,54504.18022152001 2022-10-24,03:06:37.000,297,11058575,-795,0,1666580796,13065.962720849995,174.09440747999906,54504.26406696 2022-10-24,03:06:38.000,297,11058561,-795,0,1666580797,13065.83473096,174.06621096000163,54504.20118288001 2022-10-24,03:06:39.000,297,11058577,-795,0,1666580798,13065.82799464999,174.11555487000442,54504.159260160006 2022-10-24,03:06:40.000,297,11058564,-795,0,1666580799,13065.85493989,174.12965313000313,54504.29201544 2022-10-24,03:06:41.000,297,11058528,-795,0,1666580800,13065.760631549994,174.1367022600025,54504.22214424 2022-10-24,03:06:42.000,297,11058595,-795,0,1666580801,13065.720213689994,174.12260400000378,54504.21515712 2022-10-24,03:06:43.000,297,11058534,-795,0,1666580802,13065.720213689994,174.200144430004,54504.29900256001 2022-10-24,03:06:44.000,297,11058570,-795,0,1666580803,13065.659586899994,174.15784965000057,54504.208170000005 2022-10-24,03:06:45.000,297,11058584,-795,0,1666580804,13065.619169039994,174.19309530000464,54504.208170000005 2022-10-24,03:06:46.000,297,11058536,-795,0,1666580805,13065.578751179994,174.200144430004,54504.12432456 2022-10-24,03:06:47.000,297,11058556,-795,0,1666580806,13065.545069629989,174.26358659999823,54504.05445336 2022-10-24,03:06:48.000,297,11058556,-795,0,1666580807,13065.578751179994,174.25653746999888,54504.20118288001 2022-10-24,03:06:49.000,297,11058509,-795,0,1666580808,13065.545069629989,174.27063573000487,54504.21515712 2022-10-24,03:06:50.000,297,11058572,-795,0,1666580809,13065.565278559989,174.27768486000423,54504.31996392001 2022-10-24,03:06:51.000,297,11058566,-795,0,1666580810,13065.511388079998,174.32702876999974,54504.22913136001 2022-10-24,03:06:52.000,297,11058542,-795,0,1666580811,13065.457497599993,174.32702876999974,54504.13131168001 2022-10-24,03:06:53.000,297,11058545,-795,0,1666580812,13065.444024979988,174.39047094000125,54504.15227304001 2022-10-24,03:06:54.000,297,11058575,-795,0,1666580813,13065.450761289998,174.43276572000468,54504.18720864 2022-10-24,03:06:55.000,297,11058580,-795,0,1666580814,13065.450761289998,174.43981485000404,54504.15227304001 2022-10-24,03:06:56.000,297,11058578,-795,0,1666580815,13065.363189260002,174.46096224000212,54503.991569280006 2022-10-24,03:06:57.000,297,11058542,-795,0,1666580816,13065.430552359998,174.4962078899989,54504.11733744 2022-10-24,03:06:58.000,297,11058544,-795,0,1666580817,13065.464233909988,174.52440441000363,54504.11035032001 2022-10-24,03:06:59.000,297,11058539,-795,0,1666580818,13065.457497599993,174.53145354000299,54504.23611848 2022-10-24,03:07:00.000,297,11058564,-795,0,1666580819,13065.484442839988,174.52440441000363,54504.22214424 2022-10-24,03:07:01.000,297,11058580,-795,0,1666580820,13065.511388079998,174.60194484000385,54504.1732344 2022-10-24,03:07:02.000,297,11058563,-795,0,1666580821,13065.531597009998,174.5948957100045,54504.20118288001 2022-10-24,03:07:03.000,297,11058598,-795,0,1666580822,13065.497915459993,174.6301413600013,54504.0684276 2022-10-24,03:07:04.000,297,11058604,-795,0,1666580823,13065.612432729999,174.70063266000216,54504.138298800004 2022-10-24,03:07:05.000,297,11058584,-715,0,1666580824,13065.666323209989,174.67948527000408,54504.25009272001 2022-10-24,03:07:06.000,297,11058550,-795,0,1666580825,13065.760631549994,174.72178005000023,54504.26406696 2022-10-24,03:07:07.000,297,11058571,-795,0,1666580826,13065.77410417,174.7429274399983,54504.27804120001 2022-10-24,03:07:08.000,297,11058535,-795,0,1666580827,13065.77410417,174.76407483000366,54504.13131168001 2022-10-24,03:07:09.000,297,11058558,-795,0,1666580828,13065.861676199995,174.81341873999918,54504.22913136001 2022-10-24,03:07:10.000,297,11058552,-795,0,1666580829,13065.94924822999,174.80636960999982,54504.2431056 2022-10-24,03:07:11.000,297,11058573,-795,0,1666580830,13066.00987501999,174.82046786999854,54504.257079840005 2022-10-24,03:07:12.000,297,11058582,-795,0,1666580831,13066.03682026,174.83456613000453,54504.10336320001 2022-10-24,03:07:13.000,297,11058598,-795,0,1666580832,13066.09071073999,174.91210656000476,54504.21515712 2022-10-24,03:07:14.000,297,11058571,-795,0,1666580833,13066.185019079996,174.91915569000412,54504.29900256001 2022-10-24,03:07:15.000,297,11058576,-795,0,1666580834,13066.211964319991,174.96145047000027,54504.31996392001 2022-10-24,03:07:16.000,297,11058503,-795,0,1666580835,13066.17828277,174.9896469899977,54504.18022152001 2022-10-24,03:07:17.000,297,11058568,-795,0,1666580836,13066.218700630001,175.01784351000242,54504.18720864 2022-10-24,03:07:18.000,297,11058601,-795,0,1666580837,13066.286063729996,174.975548729999,54504.22214424 2022-10-24,03:07:19.000,297,11058566,-795,0,1666580838,13066.299536350001,175.03194177000114,54504.1732344 2022-10-24,03:07:20.000,297,11058556,-795,0,1666580839,13066.360163140002,175.02489264000178,54504.34092528 2022-10-24,03:07:21.000,297,11058540,-795,0,1666580840,13066.252382179991,175.06718741999794,54504.382848 2022-10-24,03:07:22.000,297,11058546,-795,0,1666580841,13066.360163140002,175.0883348100033,54504.25009272001 2022-10-24,03:07:23.000,297,11058584,-795,0,1666580842,13066.380372070002,175.04604002999986,54504.16624728 2022-10-24,03:07:24.000,297,11058500,-795,0,1666580843,13066.427526239997,175.01784351000242,54504.25009272001 2022-10-24,03:07:25.000,297,11058606,-795,0,1666580844,13066.387108379997,175.0883348100033,54504.208170000005 2022-10-24,03:07:26.000,297,11058581,-795,0,1666580845,13066.447735169997,175.06718741999794,54504.2431056 2022-10-24,03:07:27.000,297,11058560,-795,0,1666580846,13066.440998860002,175.07423655000457,54504.20118288001 2022-10-24,03:07:28.000,297,11058558,-795,0,1666580847,13066.461207790002,175.03194177000114,54504.16624728 2022-10-24,03:07:29.000,297,11058593,-795,0,1666580848,13066.467944099997,175.0389909000005,54504.11733744 2022-10-24,03:07:30.000,297,11058568,-795,0,1666580849,13066.535307199993,175.0389909000005,54504.27804120001 2022-10-24,03:07:31.000,297,11058545,-795,0,1666580850,13066.575725059993,175.04604002999986,54504.305989680004 2022-10-24,03:07:32.000,297,11058573,-795,0,1666580851,13066.595933989993,175.0037452500037,54504.208170000005 2022-10-24,03:07:33.000,297,11058506,-795,0,1666580852,13066.629615539998,174.99669612000434,54504.22913136001 2022-10-24,03:07:34.000,297,11058589,-795,0,1666580853,13066.616142919993,174.98259785999835,54504.29201544 2022-10-24,03:07:35.000,297,11058553,-795,0,1666580854,13066.649824469998,174.9544013400009,54504.27804120001 2022-10-24,03:07:36.000,297,11058566,-795,0,1666580855,13066.643088159988,174.98259785999835,54504.22214424 2022-10-24,03:07:37.000,297,11058572,-795,0,1666580856,13066.656560779993,174.96849959999963,54504.19419576 2022-10-24,03:07:38.000,297,11058543,-795,0,1666580857,13066.737396499993,174.9544013400009,54504.35489952 2022-10-24,03:07:39.000,297,11058568,-795,0,1666580858,13066.757605429993,174.9544013400009,54504.3129768 2022-10-24,03:07:40.000,297,11058521,-795,0,1666580859,13066.831704839999,174.9544013400009,54504.29900256001 2022-10-24,03:07:41.000,297,11058518,-795,0,1666580860,13066.771078049998,174.94735221000155,54504.27105408001 2022-10-24,03:07:42.000,297,11058562,-795,0,1666580861,13066.777814359993,174.9544013400009,54504.21515712 2022-10-24,03:07:43.000,297,11058556,-795,0,1666580862,13066.791286979998,174.9403030800022,54504.305989680004 2022-10-24,03:07:44.000,297,11058602,-795,0,1666580863,13066.784550669989,174.90505742999812,54504.41778360001 2022-10-24,03:07:45.000,297,11058565,-795,0,1666580864,13066.811495909998,174.8909591699994,54504.44573208001 2022-10-24,03:07:46.000,297,11058582,-795,0,1666580865,13066.777814359993,174.92620482000348,54504.44573208001 2022-10-24,03:07:47.000,297,11058552,-795,0,1666580866,13066.771078049998,174.89800829999876,54504.43175784 2022-10-24,03:07:48.000,297,11058541,-795,0,1666580867,13066.771078049998,174.86276265000197,54504.35489952 2022-10-24,03:07:49.000,297,11058532,-795,0,1666580868,13066.771078049998,174.8557135200026,54504.382848 2022-10-24,03:07:50.000,297,11058552,-795,0,1666580869,13066.804759599989,174.8275169999979,54504.44573208001 2022-10-24,03:07:51.000,297,11058580,-795,0,1666580870,13066.791286979998,174.77112396000302,54504.43175784 2022-10-24,03:07:52.000,297,11058518,-795,0,1666580871,13066.757605429993,174.78522222000174,54504.375860880005 2022-10-24,03:07:53.000,297,11058576,-795,0,1666580872,13066.723923879988,174.77817309000238,54504.375860880005 2022-10-24,03:07:54.000,297,11058575,-795,0,1666580873,13066.703714949988,174.74997656999767,54504.39682224001 2022-10-24,03:07:55.000,297,11058552,-795,0,1666580874,13066.804759599989,174.74997656999767,54504.41778360001 2022-10-24,03:07:56.000,297,11058519,-795,0,1666580875,13066.744132809989,174.70063266000216,54504.44573208001 2022-10-24,03:07:57.000,297,11058577,-795,0,1666580876,13066.744132809989,174.6935835300028,54504.40380936 2022-10-24,03:07:58.000,297,11058545,-795,0,1666580877,13066.656560779993,174.68653440000344,54504.28502832 2022-10-24,03:07:59.000,297,11058577,-795,0,1666580878,13066.622879230003,174.6301413600013,54504.33393816 2022-10-24,03:08:00.000,297,11058579,-795,0,1666580879,13066.676769709993,174.65128874999937,54504.29900256001 2022-10-24,03:08:01.000,297,11058583,-795,0,1666580880,13066.656560779993,174.64423962,54504.50162904 2022-10-24,03:08:02.000,297,11058509,-795,0,1666580881,13066.629615539998,174.6301413600013,54504.36188664 2022-10-24,03:08:03.000,297,11058555,-795,0,1666580882,13066.582461370002,174.6301413600013,54504.375860880005 2022-10-24,03:08:04.000,297,11058535,-795,0,1666580883,13066.582461370002,174.61604310000257,54504.25009272001 2022-10-24,03:08:05.000,297,11058568,-795,0,1666580884,13066.562252440002,174.5948957100045,54504.19419576 2022-10-24,03:08:06.000,297,11058545,-795,0,1666580885,13066.508361959997,174.57374831999914,54504.27105408001 2022-10-24,03:08:07.000,297,11058567,-795,0,1666580886,13066.481416720002,174.52440441000363,54504.089388960005 2022-10-24,03:08:08.000,297,11058575,-795,0,1666580887,13066.474680409992,174.53850267000234,54504.18022152001 2022-10-24,03:08:09.000,297,11058551,-795,0,1666580888,13066.562252440002,174.4962078899989,54504.326951040006 2022-10-24,03:08:10.000,297,11058498,-795,0,1666580889,13066.535307199993,174.50325701999827,54504.27804120001 2022-10-24,03:08:11.000,297,11058596,-795,0,1666580890,13066.461207790002,174.50325701999827,54504.18720864 2022-10-24,03:08:12.000,297,11058530,-795,0,1666580891,13066.414053619992,174.43981485000404,54504.14528592 2022-10-24,03:08:13.000,297,11058574,-795,0,1666580892,13066.414053619992,174.48915875999955,54504.07541472 2022-10-24,03:08:14.000,297,11058507,-795,0,1666580893,13066.400581000002,174.47506050000084,54504.14528592 2022-10-24,03:08:15.000,297,11058577,-795,0,1666580894,13066.515098269992,174.45391311000276,54504.159260160006 2022-10-24,03:08:16.000,297,11058563,-795,0,1666580895,13066.461207790002,174.4468639800034,54504.18022152001 2022-10-24,03:08:17.000,297,11058568,-795,0,1666580896,13066.461207790002,174.46096224000212,54504.09637608 2022-10-24,03:08:18.000,297,11058531,-795,0,1666580897,13066.447735169997,174.4186674599987,54504.089388960005 2022-10-24,03:08:19.000,297,11058557,-795,0,1666580898,13066.562252440002,174.45391311000276,54504.208170000005 2022-10-24,03:08:20.000,297,11058505,-795,0,1666580899,13066.521834580002,174.43981485000404,54504.159260160006 2022-10-24,03:08:21.000,297,11058538,-795,0,1666580900,13066.535307199993,174.41161832999933,54504.138298800004 2022-10-24,03:08:22.000,297,11058536,-795,0,1666580901,13066.400581000002,174.41161832999933,54503.858814 2022-10-24,03:08:23.000,297,11058602,-795,0,1666580902,13066.420789930002,174.3975200700006,54503.86580112001 2022-10-24,03:08:24.000,297,11058592,-795,0,1666580903,13066.501625650002,174.37637268000253,54504.22913136001 2022-10-24,03:08:25.000,297,11058590,-795,0,1666580904,13066.535307199993,174.39047094000125,54504.25009272001 2022-10-24,03:08:26.000,297,11058553,-795,0,1666580905,13066.515098269992,174.3834218100019,54504.22214424 2022-10-24,03:08:27.000,297,11058564,-795,0,1666580906,13066.501625650002,174.3834218100019,54504.138298800004 2022-10-24,03:08:28.000,297,11058548,-795,0,1666580907,13066.548779819997,174.34112702999846,54504.23611848 2022-10-24,03:08:29.000,297,11058583,-795,0,1666580908,13066.582461370002,174.3340778999991,54504.16624728 2022-10-24,03:08:30.000,297,11058565,-795,0,1666580909,13066.555516129993,174.2988322500023,54504.15227304001 2022-10-24,03:08:31.000,297,11058557,-795,0,1666580910,13066.616142919993,174.31293051000102,54504.06144048001 2022-10-24,03:08:32.000,297,11058559,-795,0,1666580911,13066.555516129993,174.24948833999952,54503.98458216001 2022-10-24,03:08:33.000,297,11058560,-795,0,1666580912,13066.595933989993,174.27063573000487,54504.03349200001 2022-10-24,03:08:34.000,297,11058582,-795,0,1666580913,13066.595933989993,174.22129182000208,54503.9985564 2022-10-24,03:08:35.000,297,11058548,-795,0,1666580914,13066.663297089988,174.20719356000336,54504.0684276 2022-10-24,03:08:36.000,297,11058581,-795,0,1666580915,13066.670033399998,174.17899703999865,54504.09637608 2022-10-24,03:08:37.000,297,11058537,-795,0,1666580916,13066.683506019988,174.1719479099993,54504.040479120005 2022-10-24,03:08:38.000,297,11058575,-795,0,1666580917,13066.670033399998,174.12965313000313,54503.921698080005 2022-10-24,03:08:39.000,297,11058589,-795,0,1666580918,13066.683506019988,174.12260400000378,54503.90073672 2022-10-24,03:08:40.000,297,11058589,-795,0,1666580919,13066.710451259998,174.1367022600025,54503.98458216001 2022-10-24,03:08:41.000,297,11058571,-795,0,1666580920,13066.757605429993,174.09440747999906,54503.95663368 2022-10-24,03:08:42.000,297,11058574,-795,0,1666580921,13066.777814359993,174.08030922000034,54503.970607920004 2022-10-24,03:08:43.000,297,11058576,-795,0,1666580922,13066.757605429993,174.06621096000163,54503.95663368 2022-10-24,03:08:44.000,297,11058562,-795,0,1666580923,13066.723923879988,174.04506357000355,54503.97759504 2022-10-24,03:08:45.000,297,11058564,-795,0,1666580924,13066.771078049998,174.0521127000029,54503.85182688 2022-10-24,03:08:46.000,297,11058580,-795,0,1666580925,13066.744132809989,174.05916183000227,54503.823878400006 2022-10-24,03:08:47.000,297,11058519,-795,0,1666580926,13066.750869119998,174.06621096000163,54503.705097360005 2022-10-24,03:08:48.000,297,11058553,-795,0,1666580927,13066.703714949988,174.04506357000355,54503.76798144001 2022-10-24,03:08:49.000,297,11058535,-795,0,1666580928,13066.811495909998,174.05916183000227,54503.84483976001 2022-10-24,03:08:50.000,297,11058585,-795,0,1666580929,13066.791286979998,174.03096531000483,54503.87977536 2022-10-24,03:08:51.000,297,11058544,-795,0,1666580930,13066.831704839999,174.03096531000483,54503.86580112001 2022-10-24,03:08:52.000,297,11058557,-795,0,1666580931,13066.824968529989,174.00981791999948,54503.72605872001 2022-10-24,03:08:53.000,297,11058534,-795,0,1666580932,13066.818232219994,174.0521127000029,54503.72605872001 2022-10-24,03:08:54.000,297,11058535,-795,0,1666580933,13066.878859009994,174.0239161799982,54503.78195568 2022-10-24,03:08:55.000,297,11058527,-795,0,1666580934,13066.831704839999,174.00276879000012,54503.705097360005 2022-10-24,03:08:56.000,297,11058551,-795,0,1666580935,13066.845177459989,173.9886705300014,54503.64920040001 2022-10-24,03:08:57.000,297,11058588,-795,0,1666580936,13066.824968529989,174.0239161799982,54503.656187520006 2022-10-24,03:08:58.000,297,11058519,-795,0,1666580937,13066.939485799994,174.00981791999948,54503.76099432 2022-10-24,03:08:59.000,297,11058582,-795,0,1666580938,13066.90580424999,174.03096531000483,54503.78195568 2022-10-24,03:09:00.000,297,11058553,-795,0,1666580939,13066.865386389989,173.99571966000076,54503.76798144001 2022-10-24,03:09:01.000,297,11058551,-795,0,1666580940,13066.872122699999,174.05916183000227,54503.67714888001 2022-10-24,03:09:02.000,297,11058569,-795,0,1666580941,13066.838441149994,174.06621096000163,54503.64221328 2022-10-24,03:09:03.000,297,11058566,-795,0,1666580942,13066.838441149994,174.04506357000355,54503.60029056001 2022-10-24,03:09:04.000,297,11058589,-795,0,1666580943,13066.865386389989,174.0380144400042,54503.83086552 2022-10-24,03:09:05.000,297,11058545,-795,0,1666580944,13066.777814359993,174.0521127000029,54503.62125192 2022-10-24,03:09:06.000,297,11058560,-795,0,1666580945,13066.838441149994,174.03096531000483,54503.858814 2022-10-24,03:09:07.000,297,11058549,-795,0,1666580946,13066.750869119998,174.08030922000034,54503.77496856001 2022-10-24,03:09:08.000,297,11058561,-795,0,1666580947,13066.771078049998,174.01686704999884,54503.7190716 2022-10-24,03:09:09.000,297,11058559,-795,0,1666580948,13066.717187569993,174.0239161799982,54503.74003296 2022-10-24,03:09:10.000,297,11058596,-795,0,1666580949,13066.777814359993,174.0521127000029,54503.74003296 2022-10-24,03:09:11.000,297,11058610,-795,0,1666580950,13066.696978639993,174.03096531000483,54503.7889428 2022-10-24,03:09:12.000,297,11058552,-795,0,1666580951,13066.622879230003,173.9886705300014,54503.656187520006 2022-10-24,03:09:13.000,297,11058577,-795,0,1666580952,13066.683506019988,174.04506357000355,54503.71208448 2022-10-24,03:09:14.000,297,11058546,-795,0,1666580953,13066.670033399998,174.06621096000163,54503.77496856001 2022-10-24,03:09:15.000,297,11058548,-795,0,1666580954,13066.676769709993,174.04506357000355,54503.802917040004 2022-10-24,03:09:16.000,297,11058566,-795,0,1666580955,13066.683506019988,174.05916183000227,54503.80990416 2022-10-24,03:09:17.000,297,11058549,-795,0,1666580956,13066.683506019988,174.07326009000099,54503.74702008001 2022-10-24,03:09:18.000,297,11058552,-795,0,1666580957,13066.636351849993,174.07326009000099,54503.66317464 2022-10-24,03:09:19.000,297,11058549,-795,0,1666580958,13066.622879230003,174.06621096000163,54503.64920040001 2022-10-24,03:09:20.000,297,11058576,-795,0,1666580959,13066.696978639993,174.08030922000034,54503.69112312 2022-10-24,03:09:21.000,297,11058584,-795,0,1666580960,13066.670033399998,174.08030922000034,54503.80990416 2022-10-24,03:09:22.000,297,11058562,-795,0,1666580961,13066.757605429993,174.0873583499997,54503.83086552 2022-10-24,03:09:23.000,297,11058539,-795,0,1666580962,13066.676769709993,174.10145660999842,54503.64920040001 2022-10-24,03:09:24.000,297,11058569,-795,0,1666580963,13066.710451259998,174.12260400000378,54503.71208448 2022-10-24,03:09:25.000,297,11058541,-795,0,1666580964,13066.723923879988,174.186046169998,54503.69112312 2022-10-24,03:09:26.000,297,11058561,-795,0,1666580965,13066.784550669989,174.186046169998,54503.67016176 2022-10-24,03:09:27.000,297,11058578,-795,0,1666580966,13066.717187569993,174.200144430004,54503.62125192 2022-10-24,03:09:28.000,297,11058532,-795,0,1666580967,13066.683506019988,174.22129182000208,54503.56535496 2022-10-24,03:09:29.000,297,11058563,-795,0,1666580968,13066.750869119998,174.21424269000272,54503.74702008001 2022-10-24,03:09:30.000,297,11058562,-795,0,1666580969,13066.865386389989,174.22834095000144,54503.74702008001 2022-10-24,03:09:31.000,297,11058548,-795,0,1666580970,13066.872122699999,174.26358659999823,54503.73304584 2022-10-24,03:09:32.000,297,11058570,-795,0,1666580971,13066.865386389989,174.2988322500023,54503.60727768001 2022-10-24,03:09:33.000,297,11058499,-795,0,1666580972,13066.912540559999,174.34112702999846,54503.64920040001 2022-10-24,03:09:34.000,297,11058557,-795,0,1666580973,13067.03379414,174.34112702999846,54503.7190716 2022-10-24,03:09:35.000,297,11058569,-795,0,1666580974,13067.00684889999,174.3340778999991,54503.69811024001 2022-10-24,03:09:36.000,297,11058535,-795,0,1666580975,13067.040530449995,174.40456919999997,54503.537406480005 2022-10-24,03:09:37.000,297,11058544,-795,0,1666580976,13067.06747568999,174.3975200700006,54503.60029056001 2022-10-24,03:09:38.000,297,11058571,-795,0,1666580977,13067.13483879,174.46096224000212,54503.74702008001 2022-10-24,03:09:39.000,297,11058582,-795,0,1666580978,13067.15504772,174.51735528000427,54503.71208448 2022-10-24,03:09:40.000,297,11058488,-795,0,1666580979,13067.12810247999,174.55260093000106,54503.71208448 2022-10-24,03:09:41.000,297,11058538,-795,0,1666580980,13067.17525665,174.5807974499985,54503.67016176 2022-10-24,03:09:42.000,297,11058572,-795,0,1666580981,13067.202201889995,174.6301413600013,54503.55836784001 2022-10-24,03:09:43.000,297,11058583,-795,0,1666580982,13067.202201889995,174.64423962,54503.60029056001 2022-10-24,03:09:44.000,297,11058552,-795,0,1666580983,13067.24935605999,174.66538700999808,54503.64920040001 2022-10-24,03:09:45.000,297,11058590,-795,0,1666580984,13067.30998284999,174.71473092000087,54503.67016176 2022-10-24,03:09:46.000,297,11058569,-795,0,1666580985,13067.29651023,174.7288291799996,54503.66317464 2022-10-24,03:09:47.000,297,11058587,-795,0,1666580986,13067.33019177999,174.79932048000046,54503.73304584 2022-10-24,03:09:48.000,297,11058559,-795,0,1666580987,13067.343664399996,174.78522222000174,54503.802917040004 2022-10-24,03:09:49.000,297,11058570,-795,0,1666580988,13067.35713702,174.8557135200026,54503.802917040004 2022-10-24,03:09:50.000,297,11058560,-715,0,1666580989,13067.370609639991,174.86276265000197,54503.81689128001 2022-10-24,03:09:51.000,297,11058564,-795,0,1666580990,13067.33692809,174.8909591699994,54503.80990416 2022-10-24,03:09:52.000,297,11058568,-795,0,1666580991,13067.33019177999,174.96145047000027,54503.823878400006 2022-10-24,03:09:53.000,297,11058560,-795,0,1666580992,13067.23588344,174.99669612000434,54503.76099432 2022-10-24,03:09:54.000,297,11058564,-795,0,1666580993,13067.29651023,175.04604002999986,54503.77496856001 2022-10-24,03:09:55.000,297,11058611,-795,0,1666580994,13067.28977391999,175.04604002999986,54503.90073672 2022-10-24,03:09:56.000,297,11058549,-795,0,1666580995,13067.2763013,175.10948220000137,54503.87977536 2022-10-24,03:09:57.000,297,11058615,-795,0,1666580996,13067.20893819999,175.17292437000287,54503.823878400006 2022-10-24,03:09:58.000,297,11058579,-795,0,1666580997,13067.15504772,175.15882611000416,54503.705097360005 2022-10-24,03:09:59.000,297,11058561,-795,0,1666580998,13067.101157239995,175.1870226300016,54503.76099432 2022-10-24,03:10:00.000,297,11058554,-795,0,1666580999,13067.101157239995,175.23636654000438,54503.858814 2022-10-24,03:10:01.000,297,11058495,-795,0,1666581000,13067.08768461999,175.27161219000118,54503.84483976001 2022-10-24,03:10:02.000,297,11058532,-795,0,1666581001,13067.141575099995,175.3350543600027,54503.823878400006 2022-10-24,03:10:03.000,297,11058585,-795,0,1666581002,13067.121366169995,175.37734913999884,54503.80990416 2022-10-24,03:10:04.000,297,11058557,-795,0,1666581003,13067.21567451,175.3984965300042,54503.93567232001 2022-10-24,03:10:05.000,297,11058543,-795,0,1666581004,13067.242619749995,175.4971843500025,54503.95663368 2022-10-24,03:10:06.000,297,11058517,-795,0,1666581005,13067.18872926999,175.49013522000314,54503.83785264 2022-10-24,03:10:07.000,297,11058561,-795,0,1666581006,13067.18872926999,175.53947912999865,54503.80990416 2022-10-24,03:10:08.000,297,11058562,-795,0,1666581007,13067.23588344,175.546528259998,54503.872788240005 2022-10-24,03:10:09.000,297,11058562,-795,0,1666581008,13067.2763013,175.63111782000487,54503.91471096001 2022-10-24,03:10:10.000,297,11058539,-795,0,1666581009,13067.29651023,175.62406868999824,54504.10336320001 2022-10-24,03:10:11.000,297,11058553,-795,0,1666581010,13067.363873329996,175.6593143400023,54503.991569280006 2022-10-24,03:10:12.000,297,11058576,-795,0,1666581011,13067.35713702,175.6593143400023,54504.0684276 2022-10-24,03:10:13.000,297,11058560,-795,0,1666581012,13067.350400709991,175.75800216000061,54503.84483976001 2022-10-24,03:10:14.000,297,11058512,-795,0,1666581013,13067.35713702,175.70160911999847,54503.97759504 2022-10-24,03:10:15.000,297,11058561,-795,0,1666581014,13067.478390600001,175.75095303000126,54503.97759504 2022-10-24,03:10:16.000,297,11058553,-795,0,1666581015,13067.41776381,175.78619867999805,54503.94964656 2022-10-24,03:10:17.000,297,11058531,-795,0,1666581016,13067.444709049996,175.8425917200002,54503.93567232001 2022-10-24,03:10:18.000,297,11058582,-795,0,1666581017,13067.39755488,175.87783737000427,54503.991569280006 2022-10-24,03:10:19.000,297,11058511,-795,0,1666581018,13067.437972740001,175.88488650000363,54504.02650488 2022-10-24,03:10:20.000,297,11058518,-795,0,1666581019,13067.384082259996,175.93423040999915,54504.040479120005 2022-10-24,03:10:21.000,297,11058528,-795,0,1666581020,13067.303246539996,175.9553778000045,54503.991569280006 2022-10-24,03:10:22.000,297,11058553,-795,0,1666581021,13067.24935605999,175.9906234500013,54503.872788240005 2022-10-24,03:10:23.000,297,11058585,-795,0,1666581022,13067.17525665,176.03996736000408,54503.802917040004 2022-10-24,03:10:24.000,297,11058523,-795,0,1666581023,13067.19546558,176.01881996999873,54503.83086552 2022-10-24,03:10:25.000,297,11058552,-715,0,1666581024,13067.10789354999,176.0258690999981,54503.705097360005 2022-10-24,03:10:26.000,297,11058589,-795,0,1666581025,13067.20893819999,176.06111475000216,54503.85182688 2022-10-24,03:10:27.000,297,11058580,-795,0,1666581026,13067.222410819995,176.07521301000088,54503.90073672 2022-10-24,03:10:28.000,297,11058536,-795,0,1666581027,13067.29651023,176.15980257000047,54503.97759504 2022-10-24,03:10:29.000,297,11058566,-795,0,1666581028,13067.2763013,176.15980257000047,54503.921698080005 2022-10-24,03:10:30.000,297,11058549,-795,0,1666581029,13067.30998284999,176.18094995999854,54503.98458216001 2022-10-24,03:10:31.000,297,11058576,-795,0,1666581030,13067.343664399996,176.1879990899979,54503.9286852 2022-10-24,03:10:32.000,297,11058577,-795,0,1666581031,13067.31671916,176.22324474000197,54503.823878400006 2022-10-24,03:10:33.000,297,11058589,-795,0,1666581032,13067.39755488,176.26553951999813,54503.86580112001 2022-10-24,03:10:34.000,297,11058573,-795,0,1666581033,13067.505335839996,176.28668691000348,54503.93567232001 2022-10-24,03:10:35.000,297,11058563,-795,0,1666581034,13067.545753699997,176.32898168999964,54503.94964656 2022-10-24,03:10:36.000,297,11058527,-795,0,1666581035,13067.680479900002,176.35717821000435,54503.94265944001 2022-10-24,03:10:37.000,297,11058562,-795,0,1666581036,13067.660270970002,176.42766950999794,54503.84483976001 2022-10-24,03:10:38.000,297,11058521,-795,0,1666581037,13067.693952519992,176.42062037999858,54503.78195568 2022-10-24,03:10:39.000,297,11058556,-795,0,1666581038,13067.808469789998,176.46996429000137,54503.85182688 2022-10-24,03:10:40.000,297,11058562,-795,0,1666581039,13067.835415029993,176.54045559000224,54503.71208448 2022-10-24,03:10:41.000,297,11058549,-795,0,1666581040,13067.949932299998,176.56865210999968,54503.85182688 2022-10-24,03:10:42.000,297,11058536,-795,0,1666581041,13068.044240639989,176.5827503699984,54503.94265944001 2022-10-24,03:10:43.000,297,11058541,-795,0,1666581042,13068.158757909994,176.6109468900031,54503.87977536 2022-10-24,03:10:44.000,297,11058522,-795,0,1666581043,13068.280011489995,176.70258558000205,54503.9286852 2022-10-24,03:10:45.000,297,11058560,-795,0,1666581044,13068.360847209995,176.68143819000397,54503.94964656 2022-10-24,03:10:46.000,297,11058549,-795,0,1666581045,13068.47536448,176.73783122999885,54504.02650488 2022-10-24,03:10:47.000,297,11058550,-795,0,1666581046,13068.610090679991,176.80127340000035,54503.88676248 2022-10-24,03:10:48.000,297,11058596,-795,0,1666581047,13068.711135329992,176.83651905000443,54503.93567232001 2022-10-24,03:10:49.000,297,11058534,-795,0,1666581048,13068.805443669997,176.90701034999802,54503.95663368 2022-10-24,03:10:50.000,297,11058565,-795,0,1666581049,13069.027741899998,176.9563542600008,54504.089388960005 2022-10-24,03:10:51.000,297,11058520,-795,0,1666581050,13069.108577619998,177.02684556000168,54504.11035032001 2022-10-24,03:10:52.000,297,11058520,-795,0,1666581051,13069.223094889989,177.01274730000296,54503.98458216001 2022-10-24,03:10:53.000,297,11058557,-795,0,1666581052,13069.351084779999,177.03389469000103,54503.970607920004 2022-10-24,03:10:54.000,297,11058510,-795,0,1666581053,13069.53296515,177.0550420799991,54504.08240184001 2022-10-24,03:10:55.000,297,11058554,-795,0,1666581054,13069.64748241999,177.06209120999847,54504.14528592 2022-10-24,03:10:56.000,297,11058566,-795,0,1666581055,13069.829362789991,177.1396316399987,54504.22214424 2022-10-24,03:10:57.000,297,11058605,-795,0,1666581056,13070.024715779997,177.1537299000047,54504.20118288001 2022-10-24,03:10:58.000,297,11058570,-795,0,1666581057,13070.186387219997,177.16077903000405,54504.27105408001 2022-10-24,03:10:59.000,297,11058525,-795,0,1666581058,13070.341322349988,177.19602468000085,54504.3129768 2022-10-24,03:11:00.000,297,11058564,-795,0,1666581059,13070.502993789989,177.23831946000428,54504.326951040006 2022-10-24,03:11:01.000,297,11058575,-795,0,1666581060,13070.597302129994,177.252417720003,54504.33393816 2022-10-24,03:11:02.000,297,11058541,-795,0,1666581061,13070.678137849995,177.2665159800017,54504.28502832 2022-10-24,03:11:03.000,297,11058554,-795,0,1666581062,13070.84654559999,177.252417720003,54504.33393816 2022-10-24,03:11:04.000,297,11058572,-795,0,1666581063,13070.97453549,177.21012293999956,54504.35489952 2022-10-24,03:11:05.000,297,11058573,-795,0,1666581064,13071.089052759991,177.252417720003,54504.34092528 2022-10-24,03:11:06.000,297,11058556,-795,0,1666581065,13071.284405749997,177.23127032999764,54504.51560328001 2022-10-24,03:11:07.000,297,11058560,-795,0,1666581066,13071.412395639993,177.1889755500015,54504.557526 2022-10-24,03:11:08.000,297,11058496,-795,0,1666581067,13071.533649219993,177.1396316399987,54504.53656464001 2022-10-24,03:11:09.000,297,11058559,-795,0,1666581068,13071.607748629998,177.1678281600034,54504.50162904 2022-10-24,03:11:10.000,297,11058578,-795,0,1666581069,13071.80310161999,177.1043859900019,54504.641371440004 2022-10-24,03:11:11.000,297,11058554,-795,0,1666581070,13071.97150937,177.0409438200004,54504.64835856 2022-10-24,03:11:12.000,297,11058594,-795,0,1666581071,13072.099499259995,176.99864904000424,54504.68329416001 2022-10-24,03:11:13.000,297,11058587,-795,0,1666581072,13072.23422546,176.91405948000465,54504.711242640005 2022-10-24,03:11:14.000,297,11058539,-795,0,1666581073,13072.436314760002,176.86471557000186,54504.73919112 2022-10-24,03:11:15.000,297,11058614,-795,0,1666581074,13072.665349299998,176.85061731000314,54504.87194640001 2022-10-24,03:11:16.000,297,11058541,-795,0,1666581075,13072.800075499988,176.7307820999995,54504.95579184 2022-10-24,03:11:17.000,297,11058567,-795,0,1666581076,13073.00216479999,176.68848732000333,54504.80207520001 2022-10-24,03:11:18.000,297,11058599,-795,0,1666581077,13073.0695279,176.5827503699984,54504.85098504001 2022-10-24,03:11:19.000,297,11058583,-795,0,1666581078,13073.29182613,176.52635733000352,54504.75316536001 2022-10-24,03:11:20.000,297,11058606,-795,0,1666581079,13073.480442809996,176.41357124999922,54505.03265016 2022-10-24,03:11:21.000,297,11058582,-795,0,1666581080,13073.621905319997,176.3007851700022,54505.06758576001 2022-10-24,03:11:22.000,297,11058579,-795,0,1666581081,13073.770104139992,176.2514412599994,54505.06059864 2022-10-24,03:11:23.000,297,11058585,-795,0,1666581082,13073.931775579993,176.17390082999918,54505.02566304 2022-10-24,03:11:24.000,297,11058519,-795,0,1666581083,13074.059765469989,176.03996736000408,54505.11649560001 2022-10-24,03:11:25.000,297,11058574,-795,0,1666581084,13074.174282739994,175.96242693000386,54505.17239256 2022-10-24,03:11:26.000,297,11058572,-795,0,1666581085,13074.228173219999,175.86373910999828,54505.144444080004 2022-10-24,03:11:27.000,297,11058559,-795,0,1666581086,13074.335954179995,175.78619867999805,54505.10252136 2022-10-24,03:11:28.000,297,11058560,-795,0,1666581087,13074.40331727999,175.66636347000167,54505.13745696001 2022-10-24,03:11:29.000,297,11058540,-795,0,1666581088,13074.56498871999,175.53947912999865,54505.263225120005 2022-10-24,03:11:30.000,297,11058575,-795,0,1666581089,13074.62561550999,175.4971843500025,54505.277199359996 2022-10-24,03:11:31.000,297,11058554,-795,0,1666581090,13074.686242299991,175.3491526200014,54505.277199359996 2022-10-24,03:11:32.000,297,11058529,-795,0,1666581091,13074.706451229991,175.26456306000182,54505.19335392 2022-10-24,03:11:33.000,297,11058498,-795,0,1666581092,13074.787286949992,175.09538394000265,54505.23527664001 2022-10-24,03:11:34.000,297,11058579,-795,0,1666581093,13074.814232190001,175.0037452500037,54505.277199359996 2022-10-24,03:11:35.000,297,11058561,-795,0,1666581094,13074.874858980002,174.91210656000476,54505.36803192 2022-10-24,03:11:36.000,297,11058563,-795,0,1666581095,13074.827704809992,174.77817309000238,54505.19335392 2022-10-24,03:11:37.000,297,11058560,-795,0,1666581096,13074.922013149997,174.68653440000344,54505.41694176 2022-10-24,03:11:38.000,297,11058570,-795,0,1666581097,13074.942222079997,174.5807974499985,54505.500787200006 2022-10-24,03:11:39.000,297,11058560,-795,0,1666581098,13074.942222079997,174.50325701999827,54505.50777432 2022-10-24,03:11:40.000,297,11058577,-795,0,1666581099,13074.969167319992,174.3834218100019,54505.52873568 2022-10-24,03:11:41.000,297,11058558,-795,0,1666581100,13074.935485770002,174.27768486000423,54505.51476144 2022-10-24,03:11:42.000,297,11058533,-795,0,1666581101,13074.841177429997,174.20719356000336,54505.42392888001 2022-10-24,03:11:43.000,297,11058583,-795,0,1666581102,13074.847913739992,174.12965313000313,54505.430916000005 2022-10-24,03:11:44.000,297,11058547,-795,0,1666581103,13074.854650050002,174.03096531000483,54505.598606880005 2022-10-24,03:11:45.000,297,11058526,-795,0,1666581104,13074.814232190001,173.91817923000053,54505.6754652 2022-10-24,03:11:46.000,297,11058546,-795,0,1666581105,13074.713187540001,173.84768792999967,54505.63354248 2022-10-24,03:11:47.000,297,11058543,-795,0,1666581106,13074.67276968,173.81244228000287,54505.549697040005 2022-10-24,03:11:48.000,297,11058531,-795,0,1666581107,13074.598670269996,173.7912948900048,54505.647516720004 2022-10-24,03:11:49.000,297,11058614,-795,0,1666581108,13074.43026252,173.69965619999857,54505.5357228 2022-10-24,03:11:50.000,297,11058585,-795,0,1666581109,13074.376372039995,173.71375446000457,54505.62655536 2022-10-24,03:11:51.000,297,11058571,-795,0,1666581110,13074.295536319994,173.67145968000113,54505.68245232 2022-10-24,03:11:52.000,297,11058559,-795,0,1666581111,13074.140601189989,173.63621403000434,54505.65450384 2022-10-24,03:11:53.000,297,11058537,-795,0,1666581112,13073.958720819988,173.58687012000155,54505.72437504 2022-10-24,03:11:54.000,297,11058562,-795,0,1666581113,13073.898094030003,173.4811331700039,54505.87809168001 2022-10-24,03:11:55.000,297,11058530,-795,0,1666581114,13073.783576759997,173.48818230000325,54505.91302728 2022-10-24,03:11:56.000,297,11058526,-795,0,1666581115,13073.588223769992,173.4670349099979,54505.92700152001 2022-10-24,03:11:57.000,297,11058568,-795,0,1666581116,13073.359189229996,173.42474013000174,54505.717387920005 2022-10-24,03:11:58.000,297,11058548,-795,0,1666581117,13073.21099041,173.37539621999895,54505.8501432 2022-10-24,03:11:59.000,297,11058528,-795,0,1666581118,13073.17057255,173.31900318000407,54505.92700152001 2022-10-24,03:12:00.000,297,11058598,-795,0,1666581119,13073.056055279994,173.31900318000407,54506.003859840006 2022-10-24,03:12:01.000,297,11058548,-795,0,1666581120,13072.928065389999,173.30490491999808,54506.03879544 2022-10-24,03:12:02.000,297,11058540,-795,0,1666581121,13072.746185019998,173.31900318000407,54506.04578256001 2022-10-24,03:12:03.000,297,11058531,-795,0,1666581122,13072.651876679993,173.31195405000472,54505.90604016001 2022-10-24,03:12:04.000,297,11058561,-795,0,1666581123,13072.571040959992,173.31195405000472,54506.07373104001 2022-10-24,03:12:05.000,297,11058493,-795,0,1666581124,13072.436314760002,173.3331014400028,54506.052769680005 2022-10-24,03:12:06.000,297,11058532,-795,0,1666581125,13072.315061180001,173.3683470899996,54506.10866664 2022-10-24,03:12:07.000,297,11058598,-795,0,1666581126,13072.15338974,173.3965436100043,54506.09469240001 2022-10-24,03:12:08.000,297,11058554,-795,0,1666581127,13071.87046472,173.41769100000238,54505.91302728 2022-10-24,03:12:09.000,297,11058546,-795,0,1666581128,13071.86372840999,173.42474013000174,54506.15757648 2022-10-24,03:12:10.000,297,11058569,-795,0,1666581129,13071.755947449994,173.4811331700039,54506.19251208001 2022-10-24,03:12:11.000,297,11058583,-795,0,1666581130,13071.621221249989,173.4811331700039,54506.18552496 2022-10-24,03:12:12.000,297,11058539,-795,0,1666581131,13071.439340880002,173.47408404000453,54506.052769680005 2022-10-24,03:12:13.000,297,11058537,-795,0,1666581132,13071.311350989992,173.41769100000238,54506.08071816 2022-10-24,03:12:14.000,297,11058578,-795,0,1666581133,13071.196833720001,173.47408404000453,54506.129628 2022-10-24,03:12:15.000,297,11058550,-795,0,1666581134,13071.082316449996,173.50932969000132,54506.129628 2022-10-24,03:12:16.000,297,11058544,-795,0,1666581135,13070.83307298,173.47408404000453,54506.101679520005 2022-10-24,03:12:17.000,297,11058591,-795,0,1666581136,13070.7118194,173.50228056000196,54506.08770528 2022-10-24,03:12:18.000,297,11058532,-795,0,1666581137,13070.590565819999,173.47408404000453,54506.0597568 2022-10-24,03:12:19.000,297,11058553,-795,0,1666581138,13070.516466409994,173.45998577999853,54506.22744768 2022-10-24,03:12:20.000,297,11058541,-795,0,1666581139,13070.348058659998,173.45998577999853,54506.20648632 2022-10-24,03:12:21.000,297,11058529,-795,0,1666581140,13070.220068770002,173.44588751999981,54506.10866664 2022-10-24,03:12:22.000,297,11058511,-795,0,1666581141,13070.017979470002,173.41064187000302,54506.003859840006 2022-10-24,03:12:23.000,297,11058589,-795,0,1666581142,13069.889989579991,173.41769100000238,54506.01084696 2022-10-24,03:12:24.000,297,11058555,-795,0,1666581143,13069.782208619996,173.3824453499983,54506.101679520005 2022-10-24,03:12:25.000,297,11058576,-795,0,1666581144,13069.67442766,173.3824453499983,54506.115653759996 2022-10-24,03:12:26.000,297,11058568,-795,0,1666581145,13069.519492529995,173.3331014400028,54506.16456360001 2022-10-24,03:12:27.000,297,11058522,-795,0,1666581146,13069.256776439994,173.31900318000407,54505.97591136001 2022-10-24,03:12:28.000,297,11058552,-795,0,1666581147,13069.256776439994,173.24146275000385,54506.03879544 2022-10-24,03:12:29.000,297,11058578,-755,0,1666581148,13069.101841309988,173.24146275000385,54506.08071816 2022-10-24,03:12:30.000,297,11058594,-795,0,1666581149,13069.034478209993,173.2344136200045,54505.96193712 2022-10-24,03:12:31.000,297,11058542,-795,0,1666581150,13068.899752010002,173.17097145000298,54506.08770528 2022-10-24,03:12:32.000,297,11058576,-795,0,1666581151,13068.704399019996,173.11457841000083,54505.9898856 2022-10-24,03:12:33.000,297,11058564,-795,0,1666581152,13068.630299609991,173.09343102000275,54505.94097576 2022-10-24,03:12:34.000,297,11058590,-795,0,1666581153,13068.57640913,173.05113623999932,54506.10866664 2022-10-24,03:12:35.000,297,11058566,-795,0,1666581154,13068.461891859995,172.99474320000445,54506.03180832 2022-10-24,03:12:36.000,297,11058574,-795,0,1666581155,13068.33390197,172.91015364000486,54506.06674392 2022-10-24,03:12:37.000,297,11058554,-795,0,1666581156,13068.131812669999,172.88195712000015,54505.80123336 2022-10-24,03:12:38.000,297,11058541,-795,0,1666581157,13068.057713259994,172.7903184300012,54505.85713032001 2022-10-24,03:12:39.000,297,11058586,-795,0,1666581158,13067.949932299998,172.7550727800044,54505.77328488 2022-10-24,03:12:40.000,297,11058552,-795,0,1666581159,13067.956668609993,172.6916306100029,54506.08770528 2022-10-24,03:12:41.000,297,11058600,-795,0,1666581160,13067.747842999997,172.6422867000001,54505.885078800005 2022-10-24,03:12:42.000,297,11058530,-795,0,1666581161,13067.741106690002,172.5435988800018,54505.933988640005 2022-10-24,03:12:43.000,297,11058542,-795,0,1666581162,13067.680479900002,172.50130409999838,54506.03879544 2022-10-24,03:12:44.000,297,11058558,-795,0,1666581163,13067.525544769996,172.42376366999815,54505.90604016001 2022-10-24,03:12:45.000,297,11058498,-795,0,1666581164,13067.552490009992,172.30392846000177,54505.85713032001 2022-10-24,03:12:46.000,297,11058580,-795,0,1666581165,13067.552490009992,172.24048629000026,54505.85713032001 2022-10-24,03:12:47.000,297,11058555,-795,0,1666581166,13067.599644180002,172.27573194000433,54505.780271999996 2022-10-24,03:12:48.000,297,11058597,-795,0,1666581167,13067.545753699997,172.38851802000136,54505.62655536 2022-10-24,03:12:49.000,297,11058565,-795,0,1666581168,13067.404291189996,172.58589365999796,54505.668478080006 2022-10-24,03:12:50.000,297,11058543,-795,0,1666581169,13067.15504772,172.63523757000075,54505.717387920005 2022-10-24,03:12:51.000,297,11058541,-795,0,1666581170,13066.959694729994,172.52245149000373,54505.75931064001 2022-10-24,03:12:52.000,297,11058553,-795,0,1666581171,13066.858650079994,172.47310758000094,54505.68245232 2022-10-24,03:12:53.000,297,11058580,-795,0,1666581172,13066.818232219994,172.47310758000094,54505.78725912001 2022-10-24,03:12:54.000,297,11058553,-795,0,1666581173,13066.710451259998,172.39556715000072,54505.70341368 2022-10-24,03:12:55.000,297,11058569,-795,0,1666581174,13066.723923879988,172.45196019000286,54505.77328488 2022-10-24,03:12:56.000,297,11058542,-795,0,1666581175,13066.717187569993,172.4449110600035,54505.86411744 2022-10-24,03:12:57.000,297,11058571,-795,0,1666581176,13066.703714949988,172.4801567100003,54505.9200144 2022-10-24,03:12:58.000,297,11058529,-795,0,1666581177,13066.670033399998,172.47310758000094,54505.89206592 2022-10-24,03:12:59.000,297,11058541,-795,0,1666581178,13066.609406609998,172.50130409999838,54505.82918184001 2022-10-24,03:13:00.000,297,11058540,-795,0,1666581179,13066.670033399998,172.53654975000245,54505.94097576 2022-10-24,03:13:01.000,297,11058586,-795,0,1666581180,13066.622879230003,172.60704105000332,54505.89905304 2022-10-24,03:13:02.000,297,11058511,-795,0,1666581181,13066.595933989993,172.62113931000204,54505.836168960006 2022-10-24,03:13:03.000,297,11058549,-795,0,1666581182,13066.582461370002,172.64933582999947,54505.75232352 2022-10-24,03:13:04.000,297,11058579,-795,0,1666581183,13066.595933989993,172.67753235000418,54505.89206592 2022-10-24,03:13:05.000,297,11058536,-795,0,1666581184,13066.670033399998,172.7550727800044,54505.9200144 2022-10-24,03:13:06.000,297,11058559,-795,0,1666581185,13066.649824469998,172.7550727800044,54505.92700152001 2022-10-24,03:13:07.000,297,11058556,-795,0,1666581186,13066.575725059993,172.81851494999864,54505.947962879996 2022-10-24,03:13:08.000,297,11058596,-795,0,1666581187,13066.548779819997,172.83261321000464,54505.836168960006 2022-10-24,03:13:09.000,297,11058569,-795,0,1666581188,13066.582461370002,172.8890062499995,54505.89206592 2022-10-24,03:13:10.000,297,11058546,-795,0,1666581189,13066.494889339992,172.8749079900008,54505.68943944001 2022-10-24,03:13:11.000,297,11058563,-795,0,1666581190,13066.595933989993,172.91720277000422,54505.97591136001 2022-10-24,03:13:12.000,297,11058551,-795,0,1666581191,13066.622879230003,172.99474320000445,54505.94097576 2022-10-24,03:13:13.000,297,11058594,-795,0,1666581192,13066.595933989993,172.98769406999781,54505.92700152001 2022-10-24,03:13:14.000,297,11058552,-795,0,1666581193,13066.595933989993,173.02998885000125,54505.92700152001 2022-10-24,03:13:15.000,297,11058541,-795,0,1666581194,13066.636351849993,173.05113623999932,54505.933988640005 2022-10-24,03:13:16.000,297,11058561,-795,0,1666581195,13066.636351849993,173.06523449999804,54505.90604016001 2022-10-24,03:13:17.000,297,11058545,-795,0,1666581196,13066.629615539998,173.1498240600049,54505.87110456 2022-10-24,03:13:18.000,297,11058561,-795,0,1666581197,13066.609406609998,173.16392232000362,54505.79424624 2022-10-24,03:13:19.000,297,11058547,-795,0,1666581198,13066.636351849993,173.1850697100017,54505.78725912001 2022-10-24,03:13:20.000,297,11058539,-795,0,1666581199,13066.683506019988,173.22736448999785,54505.885078800005 2022-10-24,03:13:21.000,297,11058547,-795,0,1666581200,13066.710451259998,173.29080665999936,54505.91302728 2022-10-24,03:13:22.000,297,11058608,-795,0,1666581201,13066.764341739989,173.36129796000023,54505.90604016001 2022-10-24,03:13:23.000,297,11058560,-795,0,1666581202,13066.764341739989,173.40359274000366,54505.94097576 2022-10-24,03:13:24.000,297,11058520,-795,0,1666581203,13066.791286979998,173.47408404000453,54505.80822048001 2022-10-24,03:13:25.000,297,11058514,-795,0,1666581204,13066.845177459989,173.54457533999812,54505.90604016001 2022-10-24,03:13:26.000,297,11058572,-795,0,1666581205,13066.851913769999,173.56572273000347,54505.82918184001 2022-10-24,03:13:27.000,297,11058600,-795,0,1666581206,13066.90580424999,173.615066639999,54505.89206592 2022-10-24,03:13:28.000,297,11058572,-795,0,1666581207,13066.899067939994,173.69965619999857,54505.62655536 2022-10-24,03:13:29.000,297,11058607,-795,0,1666581208,13066.92601317999,173.72785272000328,54505.84315608 2022-10-24,03:13:30.000,297,11058617,-795,0,1666581209,13067.040530449995,173.83358967000095,54505.99687272001 2022-10-24,03:13:31.000,297,11058559,-795,0,1666581210,13067.10789354999,173.89703184000246,54505.92700152001 2022-10-24,03:13:32.000,297,11058540,-795,0,1666581211,13067.101157239995,173.90408097000181,54505.77328488 2022-10-24,03:13:33.000,297,11058549,-795,0,1666581212,13067.16852033999,173.9393266199986,54505.90604016001 2022-10-24,03:13:34.000,297,11058594,-795,0,1666581213,13067.222410819995,174.01686704999884,54505.89206592 2022-10-24,03:13:35.000,297,11058582,-795,0,1666581214,13067.283037609996,174.12965313000313,54505.80123336 2022-10-24,03:13:36.000,297,11058548,-795,0,1666581215,13067.283037609996,174.15784965000057,54505.8501432 2022-10-24,03:13:37.000,297,11058537,-795,0,1666581216,13067.363873329996,174.30588138000167,54505.766297760005 2022-10-24,03:13:38.000,297,11058556,-795,0,1666581217,13067.505335839996,174.3622744200038,54505.8501432 2022-10-24,03:13:39.000,297,11058574,-795,0,1666581218,13067.579435250002,174.4962078899989,54505.86411744 2022-10-24,03:13:40.000,297,11058583,-795,0,1666581219,13067.653534659992,174.5807974499985,54505.91302728 2022-10-24,03:13:41.000,297,11058585,-795,0,1666581220,13067.693952519992,174.67948527000408,54505.87809168001 2022-10-24,03:13:42.000,297,11058592,-795,0,1666581221,13067.714161449992,174.77112396000302,54505.598606880005 2022-10-24,03:13:43.000,297,11058606,-795,0,1666581222,13067.815206099993,174.83456613000453,54505.885078800005 2022-10-24,03:13:44.000,297,11058555,-795,0,1666581223,13067.902778129988,174.92620482000348,54505.982898480004 2022-10-24,03:13:45.000,297,11058553,-795,0,1666581224,13067.963404919989,174.9896469899977,54506.03879544 2022-10-24,03:13:46.000,297,11058605,-795,0,1666581225,13068.037504329994,175.06718741999794,54506.052769680005 2022-10-24,03:13:47.000,297,11058566,-795,0,1666581226,13068.057713259994,175.1870226300016,54506.01783408 2022-10-24,03:13:48.000,297,11058530,-795,0,1666581227,13068.172230529999,175.26456306000182,54506.07373104001 2022-10-24,03:13:49.000,297,11058560,-795,0,1666581228,13068.21264839,175.35620175000076,54506.07373104001 2022-10-24,03:13:50.000,297,11058601,-795,0,1666581229,13068.28674779999,175.44079131000035,54506.08071816 2022-10-24,03:13:51.000,297,11058577,-795,0,1666581230,13068.381056139995,175.51128261000122,54506.129628 2022-10-24,03:13:52.000,297,11058561,-795,0,1666581231,13068.401265069995,175.60292130000016,54506.04578256001 2022-10-24,03:13:53.000,297,11058565,-795,0,1666581232,13068.482100789995,175.67341260000103,54506.12264088001 2022-10-24,03:13:54.000,297,11058555,-795,0,1666581233,13068.650508539991,175.7791495499987,54506.21347344001 2022-10-24,03:13:55.000,297,11058527,-795,0,1666581234,13068.738080570001,175.8425917200002,54506.220460560005 2022-10-24,03:13:56.000,297,11058495,-795,0,1666581235,13068.778498430001,175.8707882400049,54506.18552496 2022-10-24,03:13:57.000,297,11058577,-795,0,1666581236,13068.805443669997,175.97652519000258,54506.07373104001 2022-10-24,03:13:58.000,297,11058517,-795,0,1666581237,13068.899752010002,176.00472171,54506.07373104001 2022-10-24,03:13:59.000,297,11058530,-795,0,1666581238,13068.980587730002,176.06816388000152,54506.129628 2022-10-24,03:14:00.000,297,11058608,-795,0,1666581239,13069.128786549998,176.1386551800024,54506.269370400005 2022-10-24,03:14:01.000,297,11058568,-795,0,1666581240,13069.250040129999,176.16685169999982,54506.38116432001 2022-10-24,03:14:02.000,297,11058574,-795,0,1666581241,13069.317403229994,176.20914648000326,54506.33225448001 2022-10-24,03:14:03.000,297,11058526,-795,0,1666581242,13069.378030019994,176.2514412599994,54506.304306 2022-10-24,03:14:04.000,297,11058540,-795,0,1666581243,13069.53296515,176.27963778000412,54506.437061280005 2022-10-24,03:14:05.000,297,11058553,-755,0,1666581244,13069.65421873,176.29373604000284,54506.40911280001 2022-10-24,03:14:06.000,297,11058567,-795,0,1666581245,13069.67442766,176.37832560000243,54506.35321584 2022-10-24,03:14:07.000,297,11058577,-795,0,1666581246,13069.79568124,176.42062037999858,54506.3741772 2022-10-24,03:14:08.000,297,11058580,-795,0,1666581247,13069.883253269996,176.44176777000393,54506.33225448001 2022-10-24,03:14:09.000,297,11058526,-795,0,1666581248,13070.017979470002,176.47701342000073,54506.46500976 2022-10-24,03:14:10.000,297,11058553,-795,0,1666581249,13070.139233050002,176.46996429000137,54506.45802264001 2022-10-24,03:14:11.000,297,11058572,-795,0,1666581250,13070.233541389993,176.51930820000416,54506.43007416001 2022-10-24,03:14:12.000,297,11058529,-795,0,1666581251,13070.199859840002,176.49111167999945,54506.24142192001 2022-10-24,03:14:13.000,297,11058477,-795,0,1666581252,13070.287431869998,176.462915160002,54506.21347344001 2022-10-24,03:14:14.000,297,11058570,-795,0,1666581253,13070.428894379998,176.37832560000243,54506.26238328001 2022-10-24,03:14:15.000,297,11058556,-795,0,1666581254,13070.617511059994,176.41357124999922,54506.339241600006 2022-10-24,03:14:16.000,297,11058572,-795,0,1666581255,13070.698346779995,176.42766950999794,54506.304306 2022-10-24,03:14:17.000,297,11058557,-795,0,1666581256,13070.81286405,176.44176777000393,54506.45103552 2022-10-24,03:14:18.000,297,11058564,-795,0,1666581257,13070.920645009995,176.45586603000265,54506.57680368001 2022-10-24,03:14:19.000,297,11058564,-795,0,1666581258,13070.988008109991,176.46996429000137,54506.5837908 2022-10-24,03:14:20.000,297,11058568,-795,0,1666581259,13071.03516228,176.44176777000393,54506.57680368001 2022-10-24,03:14:21.000,297,11058535,-795,0,1666581260,13071.122734309996,176.40652211999986,54506.59776504001 2022-10-24,03:14:22.000,297,11058537,-795,0,1666581261,13071.156415860001,176.37832560000243,54506.5837908 2022-10-24,03:14:23.000,297,11058554,-795,0,1666581262,13071.217042650002,176.39242386000114,54506.54885520001 2022-10-24,03:14:24.000,297,11058547,-795,0,1666581263,13071.324823609997,176.37127647000307,54506.66064912 2022-10-24,03:14:25.000,297,11058506,-795,0,1666581264,13071.392186709993,176.37127647000307,54506.7584688 2022-10-24,03:14:26.000,297,11058553,-795,0,1666581265,13071.439340880002,176.32898168999964,54506.78641728 2022-10-24,03:14:27.000,297,11058546,-795,0,1666581266,13071.479758740003,176.31488343000092,54506.66763624001 2022-10-24,03:14:28.000,297,11058577,-795,0,1666581267,13071.587539699998,176.27963778000412,54506.821352880004 2022-10-24,03:14:29.000,297,11058566,-795,0,1666581268,13071.499967669988,176.3007851700022,54506.821352880004 2022-10-24,03:14:30.000,297,11058563,-795,0,1666581269,13071.661639109989,176.20914648000326,54506.723533200005 2022-10-24,03:14:31.000,297,11058530,-795,0,1666581270,13071.735738519994,176.19504822000454,54506.821352880004 2022-10-24,03:14:32.000,297,11058601,-795,0,1666581271,13071.722265899989,176.1175077900043,54506.77943016 2022-10-24,03:14:33.000,297,11058557,-795,0,1666581272,13071.796365309994,176.13160605000303,54506.82834 2022-10-24,03:14:34.000,297,11058576,-795,0,1666581273,13071.93109151,176.14570431000175,54507.03096648001 2022-10-24,03:14:35.000,297,11058560,-795,0,1666581274,13071.97150937,176.07521301000088,54507.02397936 2022-10-24,03:14:36.000,297,11058529,-795,0,1666581275,13071.98498198999,176.03996736000408,54507.010005120006 2022-10-24,03:14:37.000,297,11058572,-795,0,1666581276,13071.98498198999,176.03996736000408,54506.87724984 2022-10-24,03:14:38.000,297,11058588,-795,0,1666581277,13072.038872469995,175.9412795399985,54506.94712104 2022-10-24,03:14:39.000,297,11058603,-795,0,1666581278,13072.11297188,175.92013215000043,54507.05192784001 2022-10-24,03:14:40.000,297,11058580,-795,0,1666581279,13072.12644449999,175.891935630003,54507.058914960005 2022-10-24,03:14:41.000,297,11058591,-795,0,1666581280,13072.160126049996,175.8707882400049,54507.09385056 2022-10-24,03:14:42.000,297,11058524,-795,0,1666581281,13072.240961769996,175.82849346000148,54507.107824800005 2022-10-24,03:14:43.000,297,11058564,-795,0,1666581282,13072.23422546,175.8073460700034,54507.03096648001 2022-10-24,03:14:44.000,297,11058597,-795,0,1666581283,13072.27464332,175.75800216000061,54507.25455432 2022-10-24,03:14:45.000,297,11058549,-795,0,1666581284,13072.281379629996,175.73685477000254,54507.2126316 2022-10-24,03:14:46.000,297,11058523,-795,0,1666581285,13072.281379629996,175.67341260000103,54507.24058008 2022-10-24,03:14:47.000,297,11058549,-795,0,1666581286,13072.261170699996,175.70160911999847,54507.17070888001 2022-10-24,03:14:48.000,297,11058548,-795,0,1666581287,13072.220752839996,175.61701955999888,54507.16372176 2022-10-24,03:14:49.000,297,11058581,-795,0,1666581288,13072.315061180001,175.560626520004,54507.394296720006 2022-10-24,03:14:50.000,297,11058580,-795,0,1666581289,13072.328533799991,175.4971843500025,54507.45019368 2022-10-24,03:14:51.000,297,11058572,-795,0,1666581290,13072.382424279996,175.51128261000122,54507.43621944001 2022-10-24,03:14:52.000,297,11058548,-795,0,1666581291,13072.355479040001,175.42669305000163,54507.48512928001 2022-10-24,03:14:53.000,297,11058557,-795,0,1666581292,13072.247698079991,175.3984965300042,54507.30346416 2022-10-24,03:14:54.000,297,11058530,-795,0,1666581293,13072.288115939991,175.32800523000333,54507.35936112 2022-10-24,03:14:55.000,297,11058562,-795,0,1666581294,13072.267907009991,175.30685783999797,54507.443206560005 2022-10-24,03:14:56.000,297,11058558,-795,0,1666581295,13072.240961769996,175.2504648000031,54507.50609064001 2022-10-24,03:14:57.000,297,11058534,-795,0,1666581296,13072.21401653,175.2504648000031,54507.42923232 2022-10-24,03:14:58.000,297,11058567,-795,0,1666581297,13072.1938076,175.14472784999816,54507.49910352 2022-10-24,03:14:59.000,297,11058547,-795,0,1666581298,13072.21401653,175.10948220000137,54507.5969232 2022-10-24,03:15:00.000,297,11058554,-795,0,1666581299,13072.1938076,175.07423655000457,54507.58294896001 2022-10-24,03:15:01.000,297,11058523,-795,0,1666581300,13072.17359867,175.01784351000242,54507.60391032001 2022-10-24,03:15:02.000,297,11058579,-795,0,1666581301,13072.11297188,174.9896469899977,54507.513077760006 2022-10-24,03:15:03.000,297,11058592,-795,0,1666581302,13072.099499259995,174.91210656000476,54507.55500048001 2022-10-24,03:15:04.000,297,11058571,-795,0,1666581303,13072.10623556999,174.84866439000325,54507.69474288 2022-10-24,03:15:05.000,297,11058558,-795,0,1666581304,13072.09276295,174.83456613000453,54507.69474288 2022-10-24,03:15:06.000,297,11058558,-795,0,1666581305,13072.03213616,174.77112396000302,54507.68775576 2022-10-24,03:15:07.000,297,11058541,-795,0,1666581306,13071.9917183,174.73587830999895,54507.610897440005 2022-10-24,03:15:08.000,297,11058555,-795,0,1666581307,13071.978245679995,174.65128874999937,54507.70173000001 2022-10-24,03:15:09.000,297,11058566,-795,0,1666581308,13071.89067365,174.61604310000257,54507.70173000001 2022-10-24,03:15:10.000,297,11058524,-795,0,1666581309,13071.877201029994,174.55260093000106,54507.69474288 2022-10-24,03:15:11.000,297,11058572,-795,0,1666581310,13071.84351947999,174.46801137000148,54507.729678480006 2022-10-24,03:15:12.000,297,11058498,-795,0,1666581311,13071.755947449994,174.4186674599987,54507.610897440005 2022-10-24,03:15:13.000,297,11058565,-795,0,1666581312,13071.735738519994,174.35522529000446,54507.680768640006 2022-10-24,03:15:14.000,297,11058565,-795,0,1666581313,13071.729002209999,174.37637268000253,54507.8065368 2022-10-24,03:15:15.000,297,11058563,-795,0,1666581314,13071.715529589994,174.2847339900036,54507.83448528 2022-10-24,03:15:16.000,297,11058477,-795,0,1666581315,13071.675111729994,174.22129182000208,54507.79256256 2022-10-24,03:15:17.000,297,11058611,-795,0,1666581316,13071.661639109989,174.186046169998,54507.897369360006 2022-10-24,03:15:18.000,297,11058600,-795,0,1666581317,13071.547121839998,174.12965313000313,54507.78557544 2022-10-24,03:15:19.000,297,11058555,-795,0,1666581318,13071.479758740003,174.09440747999906,54507.72269136001 2022-10-24,03:15:20.000,297,11058585,-795,0,1666581319,13071.486495049998,174.0521127000029,54507.90435648 2022-10-24,03:15:21.000,297,11058555,-795,0,1666581320,13071.466286119998,174.0380144400042,54507.95326632 2022-10-24,03:15:22.000,297,11058566,-795,0,1666581321,13071.412395639993,173.93227748999925,54507.91833072001 2022-10-24,03:15:23.000,297,11058559,-795,0,1666581322,13071.358505160002,173.90408097000181,54507.876408000004 2022-10-24,03:15:24.000,297,11058507,-795,0,1666581323,13071.324823609997,173.83358967000095,54507.97422768 2022-10-24,03:15:25.000,297,11058583,-795,0,1666581324,13071.277669440002,173.81244228000287,54507.96025344 2022-10-24,03:15:26.000,297,11058587,-795,0,1666581325,13071.217042650002,173.7771966299988,54507.9812148 2022-10-24,03:15:27.000,297,11058585,-795,0,1666581326,13071.102525379996,173.74900011000136,54507.90435648 2022-10-24,03:15:28.000,297,11058553,-795,0,1666581327,13071.041898589996,173.741950980002,54507.897369360006 2022-10-24,03:15:29.000,297,11058562,-795,0,1666581328,13071.041898589996,173.73490185000264,54508.03711176001 2022-10-24,03:15:30.000,297,11058589,-795,0,1666581329,13070.96779917999,173.68555793999985,54507.91833072001 2022-10-24,03:15:31.000,297,11058578,-795,0,1666581330,13071.001480729996,173.60096838000027,54508.00916328001 2022-10-24,03:15:32.000,297,11058506,-795,0,1666581331,13070.920645009995,173.50228056000196,54508.00916328001 2022-10-24,03:15:33.000,297,11058498,-795,0,1666581332,13070.89369977,173.43883839000046,54508.03711176001 2022-10-24,03:15:34.000,297,11058568,-795,0,1666581333,13070.82633666999,173.41064187000302,54508.09999584 2022-10-24,03:15:35.000,297,11058545,-795,0,1666581334,13070.758973569995,173.36129796000023,54508.12794432 2022-10-24,03:15:36.000,297,11058530,-795,0,1666581335,13070.570356889999,173.31195405000472,54508.05807312001 2022-10-24,03:15:37.000,297,11058526,-795,0,1666581336,13070.556884269994,173.28375753,54508.12794432 2022-10-24,03:15:38.000,297,11058535,-795,0,1666581337,13070.54341164999,173.19916797000042,54508.28864808 2022-10-24,03:15:39.000,297,11058550,-795,0,1666581338,13070.502993789989,173.1850697100017,54508.30262232001 2022-10-24,03:15:40.000,297,11058521,-795,0,1666581339,13070.395212829993,173.16392232000362,54508.25371248001 2022-10-24,03:15:41.000,297,11058581,-795,0,1666581340,13070.334586039993,173.07228363000468,54508.25371248001 2022-10-24,03:15:42.000,297,11058534,-795,0,1666581341,13070.247014009998,173.05113623999932,54508.19781552 2022-10-24,03:15:43.000,297,11058581,-795,0,1666581342,13070.199859840002,173.0370379800006,54508.19781552 2022-10-24,03:15:44.000,297,11058585,-795,0,1666581343,13070.139233050002,173.0017923300038,54508.37249352001 2022-10-24,03:15:45.000,297,11058563,-795,0,1666581344,13070.125760429997,172.98064493999846,54508.498261680004 2022-10-24,03:15:46.000,297,11058580,-795,0,1666581345,13070.024715779997,172.98769406999781,54508.37249352001 2022-10-24,03:15:47.000,297,11058578,-795,0,1666581346,13069.943880059996,172.93130103000294,54508.31659656 2022-10-24,03:15:48.000,297,11058537,-795,0,1666581347,13069.856308030001,172.92425190000358,54508.31659656 2022-10-24,03:15:49.000,297,11058544,-795,0,1666581348,13069.809153859991,172.85376060000272,54508.37249352001 2022-10-24,03:15:50.000,297,11058575,-795,0,1666581349,13069.76873599999,172.81851494999864,54508.49127456001 2022-10-24,03:15:51.000,297,11058588,-795,0,1666581350,13069.69463659,172.7903184300012,54508.51223592001 2022-10-24,03:15:52.000,297,11058568,-795,0,1666581351,13069.59359194,172.76212191000377,54508.41441624 2022-10-24,03:15:53.000,297,11058538,-795,0,1666581352,13069.50601990999,172.76212191000377,54508.44236472001 2022-10-24,03:15:54.000,297,11058549,-795,0,1666581353,13069.49254729,172.71982713000034,54508.57512 2022-10-24,03:15:55.000,297,11058548,-795,0,1666581354,13069.438656809994,172.71277800000098,54508.58909424001 2022-10-24,03:15:56.000,297,11058543,-795,0,1666581355,13069.337612159994,172.67753235000418,54508.6449912 2022-10-24,03:15:57.000,297,11058538,-795,0,1666581356,13069.250040129999,172.63523757000075,54508.47031320001 2022-10-24,03:15:58.000,297,11058551,-795,0,1666581357,13069.142259169988,172.55064801000117,54508.547171520004 2022-10-24,03:15:59.000,297,11058561,-795,0,1666581358,13069.122050239988,172.40966540999943,54508.49127456001 2022-10-24,03:16:00.000,297,11058582,-795,0,1666581359,13069.229831199998,172.36032150000392,54508.665952560004 2022-10-24,03:16:01.000,297,11058506,-795,0,1666581360,13069.297194299994,172.40966540999943,54508.65896544001 2022-10-24,03:16:02.000,297,11058568,-795,0,1666581361,13069.256776439994,172.50835322999774,54508.72184952 2022-10-24,03:16:03.000,297,11058584,-795,0,1666581362,13069.101841309988,172.58589365999796,54508.6449912 2022-10-24,03:16:04.000,297,11058557,-795,0,1666581363,13069.054687139993,172.61409018000268,54508.79870784 2022-10-24,03:16:05.000,297,11058594,-795,0,1666581364,13068.886279389997,172.6281884400014,54508.75678512001 2022-10-24,03:16:06.000,297,11058561,-795,0,1666581365,13068.778498430001,172.60704105000332,54508.75678512001 2022-10-24,03:16:07.000,297,11058564,-795,0,1666581366,13068.697662710001,172.62113931000204,54508.75678512001 2022-10-24,03:16:08.000,297,11058540,-795,0,1666581367,13068.583145439996,172.59999192000396,54508.65896544001 2022-10-24,03:16:09.000,297,11058565,-795,0,1666581368,13068.52925495999,172.6281884400014,54508.81268208 2022-10-24,03:16:10.000,297,11058554,-795,0,1666581369,13068.50904602999,172.6281884400014,54508.91050176 2022-10-24,03:16:11.000,297,11058592,-795,0,1666581370,13068.45515555,172.6634340899982,54508.89652752001 2022-10-24,03:16:12.000,297,11058539,-795,0,1666581371,13068.31369304,172.6634340899982,54508.74281088 2022-10-24,03:16:13.000,297,11058540,-795,0,1666581372,13068.259802559995,172.6916306100029,54508.8196692 2022-10-24,03:16:14.000,297,11058555,-795,0,1666581373,13068.21264839,172.74802364999778,54508.87556616001 2022-10-24,03:16:15.000,297,11058580,-795,0,1666581374,13068.19243946,172.79736756000057,54508.82665632001 2022-10-24,03:16:16.000,297,11058521,-795,0,1666581375,13067.990350159998,172.825564079998,54508.74281088 2022-10-24,03:16:17.000,297,11058554,-795,0,1666581376,13068.010559089998,172.86080973000207,54508.784733600005 2022-10-24,03:16:18.000,297,11058515,-795,0,1666581377,13068.037504329994,172.93130103000294,54508.93845024 2022-10-24,03:16:19.000,297,11058567,-795,0,1666581378,13067.970141229998,172.9383501600023,54508.92447600001 2022-10-24,03:16:20.000,297,11058514,-795,0,1666581379,13067.855623959993,172.99474320000445,54508.98037296 2022-10-24,03:16:21.000,297,11058569,-795,0,1666581380,13067.781524550002,173.06523449999804,54508.79870784 2022-10-24,03:16:22.000,297,11058527,-795,0,1666581381,13067.754579309993,173.07228363000468,54508.882553280004 2022-10-24,03:16:23.000,297,11058547,-795,0,1666581382,13067.720897760002,173.16392232000362,54508.89652752001 2022-10-24,03:16:24.000,297,11058566,-795,0,1666581383,13067.680479900002,173.17802058000234,54508.99434720001 2022-10-24,03:16:25.000,297,11058574,-795,0,1666581384,13067.693952519992,173.2344136200045,54509.11312824001 2022-10-24,03:16:26.000,297,11058536,-795,0,1666581385,13067.613116799992,173.32605231000343,54509.01530856001 2022-10-24,03:16:27.000,297,11058581,-795,0,1666581386,13067.532281079992,173.37539621999895,54508.94543736001 2022-10-24,03:16:28.000,297,11058578,-795,0,1666581387,13067.592907869992,173.40359274000366,54509.11312824001 2022-10-24,03:16:29.000,297,11058547,-795,0,1666581388,13067.505335839996,173.45293664999917,54509.050244160004 2022-10-24,03:16:30.000,297,11058550,-795,0,1666581389,13067.458181670001,173.48818230000325,54509.14107672001 2022-10-24,03:16:31.000,297,11058535,-795,0,1666581390,13067.323455469996,173.57277186000283,54508.94543736001 2022-10-24,03:16:32.000,297,11058576,-795,0,1666581391,13067.26956498999,173.66441055000178,54509.08517976 2022-10-24,03:16:33.000,297,11058531,-795,0,1666581392,13067.26956498999,173.66441055000178,54509.099154 2022-10-24,03:16:34.000,297,11058561,-795,0,1666581393,13067.33692809,173.68555793999985,54509.25985776001 2022-10-24,03:16:35.000,297,11058541,-795,0,1666581394,13067.303246539996,173.7912948900048,54509.25287064 2022-10-24,03:16:36.000,297,11058559,-795,0,1666581395,13067.24935605999,173.8265405400016,54509.18299944001 2022-10-24,03:16:37.000,297,11058592,-795,0,1666581396,13067.262828679995,173.90408097000181,54509.14107672001 2022-10-24,03:16:38.000,297,11058542,-795,0,1666581397,13067.202201889995,173.91113010000117,54509.001334320004 2022-10-24,03:16:39.000,297,11058584,-795,0,1666581398,13067.161784029995,173.9886705300014,54509.11312824001 2022-10-24,03:16:40.000,297,11058536,-795,0,1666581399,13067.22914712999,174.03096531000483,54509.2039608 2022-10-24,03:16:41.000,297,11058573,-795,0,1666581400,13067.19546558,174.1367022600025,54509.18299944001 2022-10-24,03:16:42.000,297,11058533,-795,0,1666581401,13067.23588344,174.1508005200012,54509.16203808001 2022-10-24,03:16:43.000,297,11058528,-795,0,1666581402,13067.21567451,174.19309530000464,54509.22492216 2022-10-24,03:16:44.000,297,11058541,-795,0,1666581403,13067.26956498999,174.24948833999952,54509.29479336 2022-10-24,03:16:45.000,297,11058602,-795,0,1666581404,13067.26956498999,174.31293051000102,54509.29479336 2022-10-24,03:16:46.000,297,11058572,-795,0,1666581405,13067.29651023,174.31293051000102,54509.238896400006 2022-10-24,03:16:47.000,297,11058574,-795,0,1666581406,13067.19546558,174.37637268000253,54509.14107672001 2022-10-24,03:16:48.000,297,11058610,-795,0,1666581407,13067.25609237,174.42571658999805,54509.217935040004 2022-10-24,03:16:49.000,297,11058514,-795,0,1666581408,13067.24935605999,174.4821096300002,54509.39960016001 2022-10-24,03:16:50.000,297,11058569,-795,0,1666581409,13067.30998284999,174.5455518000017,54509.30876760001 2022-10-24,03:16:51.000,297,11058532,-795,0,1666581410,13067.283037609996,174.56669918999978,54509.385625920004 2022-10-24,03:16:52.000,297,11058596,-795,0,1666581411,13067.343664399996,174.65833787999873,54509.15505096 2022-10-24,03:16:53.000,297,11058563,-795,0,1666581412,13067.33019177999,174.68653440000344,54509.30876760001 2022-10-24,03:16:54.000,297,11058556,-795,0,1666581413,13067.39755488,174.7288291799996,54509.32972896001 2022-10-24,03:16:55.000,297,11058569,-795,0,1666581414,13067.431236429991,174.80636960999982,54509.32274184 2022-10-24,03:16:56.000,297,11058568,-795,0,1666581415,13067.390818569991,174.8275169999979,54509.11312824001 2022-10-24,03:16:57.000,297,11058576,-795,0,1666581416,13067.518808460001,174.86981178000133,54509.30876760001 2022-10-24,03:16:58.000,297,11058551,-795,0,1666581417,13067.559226320001,174.89800829999876,54509.31575472 2022-10-24,03:16:59.000,297,11058589,-795,0,1666581418,13067.626589419997,174.9544013400009,54509.35069032001 2022-10-24,03:17:00.000,297,11058512,-795,0,1666581419,13067.633325729992,174.975548729999,54509.357677440006 2022-10-24,03:17:01.000,297,11058523,-795,0,1666581420,13067.687216209997,175.03194177000114,54509.31575472 2022-10-24,03:17:02.000,297,11058571,-795,0,1666581421,13067.680479900002,175.01784351000242,54509.21094792001 2022-10-24,03:17:03.000,297,11058568,-795,0,1666581422,13067.693952519992,175.0883348100033,54509.17601232 2022-10-24,03:17:04.000,297,11058513,-795,0,1666581423,13067.700688830002,175.10948220000137,54509.16203808001 2022-10-24,03:17:05.000,297,11058541,-795,0,1666581424,13067.855623959993,175.11653133000073,54509.37863880001 2022-10-24,03:17:06.000,297,11058591,-795,0,1666581425,13067.922987059988,175.10948220000137,54509.357677440006 2022-10-24,03:17:07.000,297,11058569,-795,0,1666581426,13067.943195989988,175.15882611000416,54509.385625920004 2022-10-24,03:17:08.000,297,11058581,-795,0,1666581427,13067.970141229998,175.1870226300016,54509.18299944001 2022-10-24,03:17:09.000,297,11058528,-795,0,1666581428,13068.084658499989,175.21521914999903,54509.32274184 2022-10-24,03:17:10.000,297,11058555,-795,0,1666581429,13068.172230529999,175.24341567000374,54509.29479336 2022-10-24,03:17:11.000,297,11058560,-795,0,1666581430,13068.22612100999,175.26456306000182,54509.32274184 2022-10-24,03:17:12.000,297,11058550,-795,0,1666581431,13068.25306625,175.27866132000054,54509.189986560006 2022-10-24,03:17:13.000,297,11058585,-795,0,1666581432,13068.340638279995,175.27866132000054,54509.25287064 2022-10-24,03:17:14.000,297,11058571,-795,0,1666581433,13068.46862816999,175.32095610000397,54509.39261304 2022-10-24,03:17:15.000,297,11058529,-795,0,1666581434,13068.53599127,175.32800523000333,54509.3437032 2022-10-24,03:17:16.000,297,11058558,-795,0,1666581435,13068.643772229996,175.32095610000397,54509.29479336 2022-10-24,03:17:17.000,297,11058511,-795,0,1666581436,13068.657244850001,175.3350543600027,54509.15505096 2022-10-24,03:17:18.000,297,11058575,-795,0,1666581437,13068.677453780001,175.30685783999797,54509.09216688001 2022-10-24,03:17:19.000,297,11058585,-795,0,1666581438,13068.711135329992,175.3350543600027,54509.08517976 2022-10-24,03:17:20.000,297,11058576,-795,0,1666581439,13068.724607949996,175.45488956999907,54509.169025200004 2022-10-24,03:17:21.000,297,11058539,-795,0,1666581440,13068.812179979992,175.546528259998,54509.21094792001 2022-10-24,03:17:22.000,297,11058577,-795,0,1666581441,13068.906488319997,175.60292130000016,54509.169025200004 2022-10-24,03:17:23.000,297,11058548,-795,0,1666581442,13069.000796660002,175.62406868999824,54509.1340896 2022-10-24,03:17:24.000,297,11058549,-795,0,1666581443,13069.108577619998,175.58882304000144,54509.217935040004 2022-10-24,03:17:25.000,297,11058576,-795,0,1666581444,13069.182677029989,175.60997042999952,54509.19697368 2022-10-24,03:17:26.000,297,11058586,-795,0,1666581445,13069.250040129999,175.61701955999888,54509.18299944001 2022-10-24,03:17:27.000,297,11058579,-795,0,1666581446,13069.303930609989,175.62406868999824,54509.12710248 2022-10-24,03:17:28.000,297,11058588,-795,0,1666581447,13069.36455739999,175.65226521000295,54509.11312824001 2022-10-24,03:17:29.000,297,11058535,-795,0,1666581448,13069.499283599995,175.63816695000423,54509.238896400006 2022-10-24,03:17:30.000,297,11058595,-795,0,1666581449,13069.580119319995,175.63816695000423,54509.217935040004 2022-10-24,03:17:31.000,297,11058564,-795,0,1666581450,13069.64748241999,175.65226521000295,54509.2039608 2022-10-24,03:17:32.000,297,11058569,-795,0,1666581451,13069.61380087,175.6804617300004,54509.11312824001 2022-10-24,03:17:33.000,297,11058469,-795,0,1666581452,13069.681163969995,175.6945599899991,54508.97338584001 2022-10-24,03:17:34.000,297,11058568,-795,0,1666581453,13069.77547231,175.63816695000423,54509.11312824001 2022-10-24,03:17:35.000,297,11058558,-795,0,1666581454,13069.863044339996,175.61701955999888,54509.06421840001 2022-10-24,03:17:36.000,297,11058550,-795,0,1666581455,13069.842835409996,175.65226521000295,54508.93845024 2022-10-24,03:17:37.000,297,11058521,-795,0,1666581456,13069.984297919997,175.6804617300004,54508.97338584001 2022-10-24,03:17:38.000,297,11058577,-795,0,1666581457,13070.058397330002,175.6804617300004,54508.98037296 2022-10-24,03:17:39.000,297,11058559,-795,0,1666581458,13070.152705669992,175.67341260000103,54509.0292828 2022-10-24,03:17:40.000,297,11058559,-795,0,1666581459,13070.172914599993,175.70865824999782,54508.98736008 2022-10-24,03:17:41.000,297,11058551,-795,0,1666581460,13070.152705669992,175.70160911999847,54508.882553280004 2022-10-24,03:17:42.000,297,11058497,-795,0,1666581461,13070.159441980002,175.6945599899991,54508.833643440004 2022-10-24,03:17:43.000,297,11058549,-795,0,1666581462,13070.226805079998,175.76505128999997,54508.77774648001 2022-10-24,03:17:44.000,297,11058599,-795,0,1666581463,13070.267222939998,175.72980564000318,54508.84063056 2022-10-24,03:17:45.000,297,11058576,-795,0,1666581464,13070.375003899993,175.7439039000019,54508.86857904 2022-10-24,03:17:46.000,297,11058550,-795,0,1666581465,13070.388476519998,175.7439039000019,54508.82665632001 2022-10-24,03:17:47.000,297,11058594,-795,0,1666581466,13070.375003899993,175.72980564000318,54508.77075936 2022-10-24,03:17:48.000,297,11058494,-795,0,1666581467,13070.482784859989,175.6945599899991,54508.86159192 2022-10-24,03:17:49.000,297,11058556,-795,0,1666581468,13070.482784859989,175.70865824999782,54508.76377224 2022-10-24,03:17:50.000,297,11058594,-795,0,1666581469,13070.496257479994,175.7439039000019,54508.67992680001 2022-10-24,03:17:51.000,297,11058612,-795,0,1666581470,13070.550147959999,175.72980564000318,54508.665952560004 2022-10-24,03:17:52.000,297,11058583,-795,0,1666581471,13070.482784859989,175.73685477000254,54508.547171520004 2022-10-24,03:17:53.000,297,11058593,-795,0,1666581472,13070.54341164999,175.7439039000019,54508.62402984 2022-10-24,03:17:54.000,297,11058544,-795,0,1666581473,13070.617511059994,175.72980564000318,54508.749798 2022-10-24,03:17:55.000,297,11058571,-795,0,1666581474,13070.597302129994,175.73685477000254,54508.70787528001 2022-10-24,03:17:56.000,297,11058552,-795,0,1666581475,13070.60403843999,175.77210041999933,54508.63800408001 2022-10-24,03:17:57.000,297,11058552,-795,0,1666581476,13070.58382950999,175.7439039000019,54508.4353776 2022-10-24,03:17:58.000,297,11058539,-795,0,1666581477,13070.617511059994,175.76505128999997,54508.48428744 2022-10-24,03:17:59.000,297,11058572,-795,0,1666581478,13070.63098368,175.7932478100047,54508.47730032 2022-10-24,03:18:00.000,297,11058535,-795,0,1666581479,13070.617511059994,175.81439520000276,54508.49127456001 2022-10-24,03:18:01.000,297,11058572,-795,0,1666581480,13070.73202833,175.80029694000405,54508.5052488 2022-10-24,03:18:02.000,297,11058576,-795,0,1666581481,13070.758973569995,175.77210041999933,54508.449351840005 2022-10-24,03:18:03.000,297,11058522,-795,0,1666581482,13070.69161047,175.75800216000061,54508.400442000006 2022-10-24,03:18:04.000,297,11058543,-795,0,1666581483,13070.75223726,175.7439039000019,54508.42839048 2022-10-24,03:18:05.000,297,11058574,-795,0,1666581484,13070.819600359995,175.71570738000446,54508.379480640004 2022-10-24,03:18:06.000,297,11058565,-795,0,1666581485,13070.779182499995,175.70160911999847,54508.379480640004 2022-10-24,03:18:07.000,297,11058542,-795,0,1666581486,13070.738764639995,175.73685477000254,54508.30262232001 2022-10-24,03:18:08.000,297,11058531,-795,0,1666581487,13070.72529201999,175.73685477000254,54508.28864808 2022-10-24,03:18:09.000,297,11058556,-795,0,1666581488,13070.83307298,175.72275651000382,54508.40742912 2022-10-24,03:18:10.000,297,11058560,-795,0,1666581489,13070.84654559999,175.6804617300004,54508.498261680004 2022-10-24,03:18:11.000,297,11058583,-795,0,1666581490,13070.83307298,175.6945599899991,54508.47031320001 2022-10-24,03:18:12.000,297,11058547,-795,0,1666581491,13070.758973569995,175.70160911999847,54508.28864808 2022-10-24,03:18:13.000,297,11058570,-795,0,1666581492,13070.77244619,175.66636347000167,54508.32358368001 2022-10-24,03:18:14.000,297,11058547,-795,0,1666581493,13070.75223726,175.6593143400023,54508.30262232001 2022-10-24,03:18:15.000,297,11058536,-795,0,1666581494,13070.75223726,175.62406868999824,54508.2606996 2022-10-24,03:18:16.000,297,11058545,-795,0,1666581495,13070.698346779995,175.61701955999888,54508.20480264001 2022-10-24,03:18:17.000,297,11058600,-795,0,1666581496,13070.64445629999,175.5958721700008,54508.211789760004 2022-10-24,03:18:18.000,297,11058548,-795,0,1666581497,13070.617511059994,175.560626520004,54508.211789760004 2022-10-24,03:18:19.000,297,11058554,-795,0,1666581498,13070.60403843999,175.52538086999994,54508.21877688 2022-10-24,03:18:20.000,297,11058553,-795,0,1666581499,13070.550147959999,175.4689878299978,54508.12794432 2022-10-24,03:18:21.000,297,11058583,-795,0,1666581500,13070.536675339994,175.48308609000378,54508.07204736 2022-10-24,03:18:22.000,297,11058597,-795,0,1666581501,13070.442366999989,175.42669305000163,54508.00916328001 2022-10-24,03:18:23.000,297,11058556,-795,0,1666581502,13070.408685449998,175.433742180001,54507.9812148 2022-10-24,03:18:24.000,297,11058549,-795,0,1666581503,13070.375003899993,175.3843982699982,54507.9113436 2022-10-24,03:18:25.000,297,11058560,-795,0,1666581504,13070.388476519998,175.36325088000012,54508.00916328001 2022-10-24,03:18:26.000,297,11058560,-795,0,1666581505,13070.415421759993,175.36325088000012,54508.1209572 2022-10-24,03:18:27.000,297,11058558,-795,0,1666581506,13070.375003899993,175.29980870999862,54508.09999584 2022-10-24,03:18:28.000,297,11058533,-795,0,1666581507,13070.354794969993,175.25751393000246,54508.051086 2022-10-24,03:18:29.000,297,11058566,-795,0,1666581508,13070.233541389993,175.1870226300016,54507.9113436 2022-10-24,03:18:30.000,297,11058556,-795,0,1666581509,13070.253750319993,175.14472784999816,54507.95326632 2022-10-24,03:18:31.000,297,11058561,-795,0,1666581510,13070.220068770002,175.13062958999944,54507.96724056001 2022-10-24,03:18:32.000,297,11058594,-795,0,1666581511,13070.119024120002,175.06013828999858,54507.86243376 2022-10-24,03:18:33.000,297,11058552,-795,0,1666581512,13070.092078879992,175.07423655000457,54507.86942088001 2022-10-24,03:18:34.000,297,11058561,-795,0,1666581513,13069.991034229992,174.98259785999835,54507.9113436 2022-10-24,03:18:35.000,297,11058593,-795,0,1666581514,13070.011243159992,174.91210656000476,54507.96724056001 2022-10-24,03:18:36.000,297,11058549,-795,0,1666581515,13069.964088989997,174.8909591699994,54507.827498160004 2022-10-24,03:18:37.000,297,11058545,-795,0,1666581516,13069.869780649991,174.86276265000197,54507.81352392 2022-10-24,03:18:38.000,297,11058563,-795,0,1666581517,13069.81589017,174.76407483000366,54507.8065368 2022-10-24,03:18:39.000,297,11058586,-795,0,1666581518,13069.849571719991,174.74997656999767,54507.8065368 2022-10-24,03:18:40.000,297,11058549,-795,0,1666581519,13069.76873599999,174.70768179000152,54507.78557544 2022-10-24,03:18:41.000,297,11058538,-795,0,1666581520,13069.75526338,174.64423962,54507.86942088001 2022-10-24,03:18:42.000,297,11058598,-795,0,1666581521,13069.701372899995,174.61604310000257,54507.79256256 2022-10-24,03:18:43.000,297,11058598,-795,0,1666581522,13069.56664669999,174.57374831999914,54507.75063984001 2022-10-24,03:18:44.000,297,11058543,-795,0,1666581523,13069.56664669999,174.4962078899989,54507.778588320005 2022-10-24,03:18:45.000,297,11058575,-795,0,1666581524,13069.49254729,174.46096224000212,54507.67378152001 2022-10-24,03:18:46.000,297,11058550,-795,0,1666581525,13069.499283599995,174.4186674599987,54507.729678480006 2022-10-24,03:18:47.000,297,11058569,-795,0,1666581526,13069.40497525999,174.41161832999933,54507.68775576 2022-10-24,03:18:48.000,297,11058555,-795,0,1666581527,13069.337612159994,174.3834218100019,54507.610897440005 2022-10-24,03:18:49.000,297,11058545,-795,0,1666581528,13069.38476632999,174.3340778999991,54507.75063984001 2022-10-24,03:18:50.000,297,11058556,-795,0,1666581529,13069.34434846999,174.27768486000423,54507.75063984001 2022-10-24,03:18:51.000,297,11058548,-795,0,1666581530,13069.290457989999,174.24243921000016,54507.74365272 2022-10-24,03:18:52.000,297,11058504,-795,0,1666581531,13069.223094889989,174.21424269000272,54507.60391032001 2022-10-24,03:18:53.000,297,11058506,-795,0,1666581532,13069.189413339998,174.16489877999993,54507.68775576 2022-10-24,03:18:54.000,297,11058570,-795,0,1666581533,13069.175940719993,174.1367022600025,54507.68775576 2022-10-24,03:18:55.000,297,11058574,-795,0,1666581534,13069.155731789993,174.10850573999778,54507.659807280004 2022-10-24,03:18:56.000,297,11058535,-795,0,1666581535,13069.041214520003,174.10145660999842,54507.55500048001 2022-10-24,03:18:57.000,297,11058572,-795,0,1666581536,13069.027741899998,174.09440747999906,54507.57596184 2022-10-24,03:18:58.000,297,11058566,-795,0,1666581537,13069.054687139993,174.05916183000227,54507.6667944 2022-10-24,03:18:59.000,297,11058588,-795,0,1666581538,13069.014269279993,174.0239161799982,54507.610897440005 2022-10-24,03:19:00.000,297,11058594,-795,0,1666581539,13068.973851419993,174.0380144400042,54507.610897440005 2022-10-24,03:19:01.000,297,11058548,-795,0,1666581540,13068.933433559992,174.00276879000012,54507.610897440005 2022-10-24,03:19:02.000,297,11058551,-795,0,1666581541,13068.832388909992,174.00981791999948,54507.50609064001 2022-10-24,03:19:03.000,297,11058572,-795,0,1666581542,13068.845861529997,174.0239161799982,54507.46416792001 2022-10-24,03:19:04.000,297,11058541,-795,0,1666581543,13068.805443669997,174.0239161799982,54507.56897472 2022-10-24,03:19:05.000,297,11058554,-795,0,1666581544,13068.765025809997,174.03096531000483,54507.56897472 2022-10-24,03:19:06.000,297,11058566,-795,0,1666581545,13068.677453780001,173.97457227000268,54507.58993608 2022-10-24,03:19:07.000,297,11058520,-795,0,1666581546,13068.61682699,174.0380144400042,54507.4571808 2022-10-24,03:19:08.000,297,11058497,-795,0,1666581547,13068.610090679991,174.0380144400042,54507.63884592 2022-10-24,03:19:09.000,297,11058561,-795,0,1666581548,13068.623563299996,174.04506357000355,54507.46416792001 2022-10-24,03:19:10.000,297,11058542,-795,0,1666581549,13068.5562002,174.00276879000012,54507.62487168 2022-10-24,03:19:11.000,297,11058547,-795,0,1666581550,13068.589881749991,174.00981791999948,54507.561987600006 2022-10-24,03:19:12.000,297,11058561,-795,0,1666581551,13068.542727579996,173.99571966000076,54507.48512928001 2022-10-24,03:19:13.000,297,11058560,-795,0,1666581552,13068.522518649996,174.0521127000029,54507.492116400004 2022-10-24,03:19:14.000,297,11058554,-795,0,1666581553,13068.522518649996,174.04506357000355,54507.57596184 2022-10-24,03:19:15.000,297,11058549,-795,0,1666581554,13068.48883709999,174.0873583499997,54507.58294896001 2022-10-24,03:19:16.000,297,11058569,-795,0,1666581555,13068.502309719996,174.0873583499997,54507.5969232 2022-10-24,03:19:17.000,297,11058559,-795,0,1666581556,13068.42821030999,174.09440747999906,54507.48512928001 2022-10-24,03:19:18.000,297,11058510,-795,0,1666581557,13068.300220419995,174.14375139000185,54507.47814216 2022-10-24,03:19:19.000,297,11058578,-755,0,1666581558,13068.34737458999,174.11555487000442,54507.55500048001 2022-10-24,03:19:20.000,297,11058586,-795,0,1666581559,13068.24632993999,174.17899703999865,54507.60391032001 2022-10-24,03:19:21.000,297,11058565,-795,0,1666581560,13068.26653886999,174.200144430004,54507.659807280004 2022-10-24,03:19:22.000,297,11058605,-795,0,1666581561,13068.21264839,174.20719356000336,54507.63185880001 2022-10-24,03:19:23.000,297,11058570,-795,0,1666581562,13068.152021599999,174.29178312000295,54507.63185880001 2022-10-24,03:19:24.000,297,11058508,-795,0,1666581563,13068.172230529999,174.27768486000423,54507.708717120004 2022-10-24,03:19:25.000,297,11058582,-795,0,1666581564,13068.091394809999,174.2847339900036,54507.69474288 2022-10-24,03:19:26.000,297,11058553,-795,0,1666581565,13068.10486742999,174.34817615999782,54507.729678480006 2022-10-24,03:19:27.000,297,11058531,-795,0,1666581566,13067.990350159998,174.36932355000317,54507.63884592 2022-10-24,03:19:28.000,297,11058553,-795,0,1666581567,13067.970141229998,174.40456919999997,54507.63884592 2022-10-24,03:19:29.000,297,11058575,-795,0,1666581568,13067.997086469994,174.43276572000468,54507.82051104001 2022-10-24,03:19:30.000,297,11058589,-795,0,1666581569,13067.922987059988,174.4468639800034,54507.8065368 2022-10-24,03:19:31.000,297,11058550,-795,0,1666581570,13067.889305509998,174.4962078899989,54507.79256256 2022-10-24,03:19:32.000,297,11058509,-795,0,1666581571,13067.808469789998,174.55965006000042,54507.72269136001 2022-10-24,03:19:33.000,297,11058509,-795,0,1666581572,13067.801733480002,174.57374831999914,54507.7366656 2022-10-24,03:19:34.000,297,11058547,-795,0,1666581573,13067.714161449992,174.6301413600013,54507.680768640006 2022-10-24,03:19:35.000,297,11058555,-795,0,1666581574,13067.680479900002,174.70063266000216,54507.65282016001 2022-10-24,03:19:36.000,297,11058582,-795,0,1666581575,13067.727634069997,174.7288291799996,54507.8065368 2022-10-24,03:19:37.000,297,11058584,-795,0,1666581576,13067.687216209997,174.76407483000366,54507.70173000001 2022-10-24,03:19:38.000,297,11058564,-795,0,1666581577,13067.687216209997,174.7922713500011,54507.67378152001 2022-10-24,03:19:39.000,297,11058564,-795,0,1666581578,13067.707425139997,174.8557135200026,54507.729678480006 2022-10-24,03:19:40.000,297,11058510,-795,0,1666581579,13067.714161449992,174.90505742999812,54507.67378152001 2022-10-24,03:19:41.000,297,11058579,-795,0,1666581580,13067.613116799992,174.96849959999963,54507.513077760006 2022-10-24,03:19:42.000,297,11058559,-795,0,1666581581,13067.633325729992,174.99669612000434,54507.56897472 2022-10-24,03:19:43.000,297,11058563,-795,0,1666581582,13067.653534659992,175.01784351000242,54507.680768640006 2022-10-24,03:19:44.000,297,11058560,-795,0,1666581583,13067.673743589992,175.10948220000137,54507.70173000001 2022-10-24,03:19:45.000,297,11058573,-795,0,1666581584,13067.653534659992,175.1517769800048,54507.63884592 2022-10-24,03:19:46.000,297,11058569,-795,0,1666581585,13067.660270970002,175.22931740999775,54507.64583304 2022-10-24,03:19:47.000,297,11058550,-795,0,1666581586,13067.700688830002,175.27161219000118,54507.729678480006 2022-10-24,03:19:48.000,297,11058542,-795,0,1666581587,13067.680479900002,175.3350543600027,54507.79954968001 2022-10-24,03:19:49.000,297,11058528,-795,0,1666581588,13067.660270970002,175.37734913999884,54507.778588320005 2022-10-24,03:19:50.000,297,11058548,-795,0,1666581589,13067.633325729992,175.41964392000227,54507.729678480006 2022-10-24,03:19:51.000,297,11058553,-795,0,1666581590,13067.613116799992,175.46193869999843,54507.67378152001 2022-10-24,03:19:52.000,297,11058580,-795,0,1666581591,13067.539017390001,175.48308609000378,54507.67378152001 2022-10-24,03:19:53.000,297,11058551,-795,0,1666581592,13067.539017390001,175.5324299999993,54507.6667944 2022-10-24,03:19:54.000,297,11058570,-795,0,1666581593,13067.559226320001,175.57472478000273,54507.76461408 2022-10-24,03:19:55.000,297,11058566,-795,0,1666581594,13067.565962629997,175.58882304000144,54507.77160120001 2022-10-24,03:19:56.000,297,11058522,-795,0,1666581595,13067.559226320001,175.60292130000016,54507.778588320005 2022-10-24,03:19:57.000,297,11058608,-795,0,1666581596,13067.512072149992,175.6452160800036,54507.72269136001 2022-10-24,03:19:58.000,297,11058576,-795,0,1666581597,13067.545753699997,175.6945599899991,54507.70173000001 2022-10-24,03:19:59.000,297,11058555,-795,0,1666581598,13067.512072149992,175.70160911999847,54507.75762696 2022-10-24,03:20:00.000,297,11058566,-795,0,1666581599,13067.552490009992,175.72980564000318,54507.86243376 2022-10-24,03:20:01.000,297,11058518,-795,0,1666581600,13067.572698939992,175.76505128999997,54507.85544664 2022-10-24,03:20:02.000,297,11058537,-795,0,1666581601,13067.545753699997,175.78619867999805,54507.77160120001 2022-10-24,03:20:03.000,297,11058551,-795,0,1666581602,13067.525544769996,175.82144433000212,54507.68775576 2022-10-24,03:20:04.000,297,11058550,-795,0,1666581603,13067.579435250002,175.88488650000363,54507.85544664 2022-10-24,03:20:05.000,297,11058558,-795,0,1666581604,13067.586171559997,175.891935630003,54507.71570424 2022-10-24,03:20:06.000,297,11058570,-795,0,1666581605,13067.606380489997,175.96947606000322,54507.8065368 2022-10-24,03:20:07.000,297,11058580,-795,0,1666581606,13067.599644180002,176.04701649000344,54507.69474288 2022-10-24,03:20:08.000,297,11058552,-795,0,1666581607,13067.592907869992,176.06111475000216,54507.729678480006 2022-10-24,03:20:09.000,297,11058598,-795,0,1666581608,13067.606380489997,176.15980257000047,54507.729678480006 2022-10-24,03:20:10.000,297,11058547,-795,0,1666581609,13067.667007279997,176.20914648000326,54507.78557544 2022-10-24,03:20:11.000,297,11058505,-795,0,1666581610,13067.741106690002,176.27963778000412,54507.89038224001 2022-10-24,03:20:12.000,297,11058539,-795,0,1666581611,13067.727634069997,176.29373604000284,54507.729678480006 2022-10-24,03:20:13.000,297,11058552,-795,0,1666581612,13067.747842999997,176.31488343000092,54507.92531784 2022-10-24,03:20:14.000,297,11058554,-795,0,1666581613,13067.842151340003,176.37127647000307,54507.8065368 2022-10-24,03:20:15.000,297,11058564,-795,0,1666581614,13067.848887649998,176.37832560000243,54507.91833072001 2022-10-24,03:20:16.000,297,11058543,-795,0,1666581615,13067.882569199988,176.41357124999922,54507.7366656 2022-10-24,03:20:17.000,297,11058571,-795,0,1666581616,13067.869096579998,176.4981608099988,54507.848459520006 2022-10-24,03:20:18.000,297,11058551,-795,0,1666581617,13067.990350159998,176.51930820000416,54508.00217616 2022-10-24,03:20:19.000,297,11058545,-795,0,1666581618,13068.037504329994,176.57570123999903,54508.03711176001 2022-10-24,03:20:20.000,297,11058490,-795,0,1666581619,13068.091394809999,176.6109468900031,54508.016150400006 2022-10-24,03:20:21.000,297,11058566,-795,0,1666581620,13068.138548979994,176.66733992999798,54507.97422768 2022-10-24,03:20:22.000,297,11058596,-795,0,1666581621,13068.118340049994,176.72373297000013,54507.827498160004 2022-10-24,03:20:23.000,297,11058560,-795,0,1666581622,13068.178966839994,176.7589786200042,54507.897369360006 2022-10-24,03:20:24.000,297,11058548,-795,0,1666581623,13068.259802559995,176.8083225299997,54508.065060240006 2022-10-24,03:20:25.000,297,11058551,-795,0,1666581624,13068.340638279995,176.8576664400025,54508.065060240006 2022-10-24,03:20:26.000,297,11058530,-795,0,1666581625,13068.34737458999,176.88586295999994,54508.03012464 2022-10-24,03:20:27.000,297,11058527,-795,0,1666581626,13068.401265069995,176.87176470000122,54508.02313752 2022-10-24,03:20:28.000,297,11058562,-795,0,1666581627,13068.51578234,176.92815774000337,54508.14890568 2022-10-24,03:20:29.000,297,11058539,-795,0,1666581628,13068.562936509996,176.94930513000145,54508.09300872 2022-10-24,03:20:30.000,297,11058524,-795,0,1666581629,13068.61682699,176.99864904000424,54508.065060240006 2022-10-24,03:20:31.000,297,11058537,-795,0,1666581630,13068.663981159996,177.0550420799991,54508.113970080005 2022-10-24,03:20:32.000,297,11058556,-795,0,1666581631,13068.704399019996,177.0550420799991,54508.07204736 2022-10-24,03:20:33.000,297,11058555,-795,0,1666581632,13068.744816879997,177.09028773000318,54508.07204736 2022-10-24,03:20:34.000,297,11058553,-795,0,1666581633,13068.866070459997,177.1678281600034,54508.24672536 2022-10-24,03:20:35.000,297,11058525,-795,0,1666581634,13068.832388909992,177.21012293999956,54508.15589280001 2022-10-24,03:20:36.000,297,11058520,-795,0,1666581635,13068.798707360002,177.25946685000235,54508.13493144001 2022-10-24,03:20:37.000,297,11058565,-795,0,1666581636,13068.852597839992,177.27356511000107,54508.1209572 2022-10-24,03:20:38.000,297,11058540,-795,0,1666581637,13068.913224629992,177.28061424000043,54508.17685416001 2022-10-24,03:20:39.000,297,11058522,-795,0,1666581638,13068.960378800002,177.35815467000066,54508.232751120006 2022-10-24,03:20:40.000,297,11058568,-795,0,1666581639,13068.967115109997,177.4145477100028,54508.162879920004 2022-10-24,03:20:41.000,297,11058552,-795,0,1666581640,13069.047950829998,177.44274423000024,54508.31659656 2022-10-24,03:20:42.000,297,11058524,-795,0,1666581641,13069.095104999993,177.48503901000367,54508.20480264001 2022-10-24,03:20:43.000,297,11058575,-795,0,1666581642,13069.128786549998,177.52028466000047,54508.162879920004 2022-10-24,03:20:44.000,297,11058545,-795,0,1666581643,13069.229831199998,177.56962857000326,54508.26768672 2022-10-24,03:20:45.000,297,11058551,-795,0,1666581644,13069.270249059999,177.5978250900007,54508.232751120006 2022-10-24,03:20:46.000,297,11058543,-795,0,1666581645,13069.276985369994,177.60487422000006,54508.19781552 2022-10-24,03:20:47.000,297,11058569,-795,0,1666581646,13069.276985369994,177.64011987000413,54508.16986704 2022-10-24,03:20:48.000,297,11058570,-795,0,1666581647,13069.303930609989,177.64011987000413,54508.183841280006 2022-10-24,03:20:49.000,297,11058528,-795,0,1666581648,13069.371293709999,177.71766030000435,54508.351532160006 2022-10-24,03:20:50.000,297,11058530,-795,0,1666581649,13069.40497525999,177.71061116999772,54508.33755792 2022-10-24,03:20:51.000,297,11058560,-795,0,1666581650,13069.42518418999,177.77405333999923,54508.35851928 2022-10-24,03:20:52.000,297,11058554,-795,0,1666581651,13069.40497525999,177.7811024699986,54508.27467384001 2022-10-24,03:20:53.000,297,11058548,-795,0,1666581652,13069.38476632999,177.79520073000458,54508.25371248001 2022-10-24,03:20:54.000,297,11058532,-795,0,1666581653,13069.40497525999,177.8092989900033,54508.28864808 2022-10-24,03:20:55.000,297,11058559,-795,0,1666581654,13069.4319205,177.82339725000202,54508.2956352 2022-10-24,03:20:56.000,297,11058563,-795,0,1666581655,13069.391502639999,177.83749551000074,54508.14890568 2022-10-24,03:20:57.000,297,11058571,-795,0,1666581656,13069.4319205,177.87979029000417,54508.22576400001 2022-10-24,03:20:58.000,297,11058557,-795,0,1666581657,13069.49254729,177.88683942000353,54508.2606996 2022-10-24,03:20:59.000,297,11058543,-795,0,1666581658,13069.4319205,177.9925763700012,54508.24672536 2022-10-24,03:21:00.000,297,11058496,-795,0,1666581659,13069.479074669995,178.02077288999863,54508.19781552 2022-10-24,03:21:01.000,297,11058583,-795,0,1666581660,13069.57338301,178.04192028000398,54508.13493144001 2022-10-24,03:21:02.000,297,11058578,-795,0,1666581661,13069.57338301,177.97847811000247,54508.09300872 2022-10-24,03:21:03.000,297,11058539,-795,0,1666581662,13069.58685562999,177.88683942000353,54508.09300872 2022-10-24,03:21:04.000,297,11058546,-795,0,1666581663,13069.580119319995,177.88683942000353,54508.281660960005 2022-10-24,03:21:05.000,297,11058545,-795,0,1666581664,13069.539701459995,177.8727411600048,54508.37249352001 2022-10-24,03:21:06.000,297,11058563,-795,0,1666581665,13069.50601990999,177.8727411600048,54508.31659656 2022-10-24,03:21:07.000,297,11058563,-795,0,1666581666,13069.47233836,177.83749551000074,54508.32358368001 2022-10-24,03:21:08.000,297,11058568,-795,0,1666581667,13069.4319205,177.83044638000138,54508.26768672 2022-10-24,03:21:09.000,297,11058519,-795,0,1666581668,13069.479074669995,177.83044638000138,54508.38646776 2022-10-24,03:21:10.000,297,11058547,-795,0,1666581669,13069.499283599995,177.8092989900033,54508.40742912 2022-10-24,03:21:11.000,297,11058571,-795,0,1666581670,13069.519492529995,177.8092989900033,54508.400442000006 2022-10-24,03:21:12.000,297,11058532,-795,0,1666581671,13069.438656809994,177.7811024699986,54508.22576400001 2022-10-24,03:21:13.000,297,11058600,-795,0,1666581672,13069.479074669995,177.8092989900033,54508.30262232001 2022-10-24,03:21:14.000,297,11058546,-795,0,1666581673,13069.53296515,177.7599550800005,54508.37249352001 2022-10-24,03:21:15.000,297,11058541,-795,0,1666581674,13069.53296515,177.73880769000243,54508.37249352001 2022-10-24,03:21:16.000,297,11058539,-795,0,1666581675,13069.539701459995,177.73880769000243,54508.351532160006 2022-10-24,03:21:17.000,297,11058562,-795,0,1666581676,13069.49254729,177.73175856000307,54508.162879920004 2022-10-24,03:21:18.000,297,11058549,-795,0,1666581677,13069.52622883999,177.68946377999964,54508.10698296001 2022-10-24,03:21:19.000,297,11058552,-795,0,1666581678,13069.600328249995,177.66831639000156,54508.33755792 2022-10-24,03:21:20.000,297,11058568,-795,0,1666581679,13069.60706455999,177.696512909999,54508.22576400001 2022-10-24,03:21:21.000,297,11058589,-795,0,1666581680,13069.62727348999,177.64011987000413,54508.32358368001 2022-10-24,03:21:22.000,297,11058572,-795,0,1666581681,13069.681163969995,177.62602160999813,54508.232751120006 2022-10-24,03:21:23.000,297,11058552,-795,0,1666581682,13069.70810920999,177.5978250900007,54508.28864808 2022-10-24,03:21:24.000,297,11058503,-795,0,1666581683,13069.721581829996,177.59077596000134,54508.16986704 2022-10-24,03:21:25.000,297,11058570,-795,0,1666581684,13069.788944929991,177.5484811799979,54508.22576400001 2022-10-24,03:21:26.000,297,11058510,-795,0,1666581685,13069.842835409996,177.4991372700024,54508.23973824 2022-10-24,03:21:27.000,297,11058597,-795,0,1666581686,13069.842835409996,177.45684248999896,54508.183841280006 2022-10-24,03:21:28.000,297,11058559,-795,0,1666581687,13069.849571719991,177.42159684000217,54508.10698296001 2022-10-24,03:21:29.000,297,11058529,-795,0,1666581688,13069.923671129996,177.34405641000194,54508.183841280006 2022-10-24,03:21:30.000,297,11058538,-795,0,1666581689,13069.997770540002,177.3158598900045,54508.24672536 2022-10-24,03:21:31.000,297,11058591,-795,0,1666581690,13070.065133639997,177.29471249999915,54508.28864808 2022-10-24,03:21:32.000,297,11058518,-795,0,1666581691,13070.058397330002,177.27356511000107,54508.162879920004 2022-10-24,03:21:33.000,297,11058531,-795,0,1666581692,13070.139233050002,177.23127032999764,54508.20480264001 2022-10-24,03:21:34.000,297,11058559,-795,0,1666581693,13070.132496739992,177.21012293999956,54508.23973824 2022-10-24,03:21:35.000,297,11058618,-795,0,1666581694,13070.152705669992,177.11848425000062,54508.19781552 2022-10-24,03:21:36.000,297,11058547,-795,0,1666581695,13070.206596149997,177.1043859900019,54508.113970080005 2022-10-24,03:21:37.000,297,11058584,-795,0,1666581696,13070.172914599993,177.02684556000168,54507.97422768 2022-10-24,03:21:38.000,297,11058520,-795,0,1666581697,13070.341322349988,177.0056981700036,54508.183841280006 2022-10-24,03:21:39.000,297,11058600,-795,0,1666581698,13070.388476519998,176.99159991000488,54508.17685416001 2022-10-24,03:21:40.000,297,11058551,-795,0,1666581699,13070.435630689994,176.91405948000465,54508.19781552 2022-10-24,03:21:41.000,297,11058577,-795,0,1666581700,13070.502993789989,176.90701034999802,54508.16986704 2022-10-24,03:21:42.000,297,11058536,-795,0,1666581701,13070.489521169999,176.8576664400025,54507.90435648 2022-10-24,03:21:43.000,297,11058591,-795,0,1666581702,13070.54341164999,176.8083225299997,54507.96724056001 2022-10-24,03:21:44.000,297,11058528,-795,0,1666581703,13070.60403843999,176.78717514000164,54507.98820192001 2022-10-24,03:21:45.000,297,11058550,-795,0,1666581704,13070.65119261,176.72373297000013,54508.02313752 2022-10-24,03:21:46.000,297,11058589,-795,0,1666581705,13070.7118194,176.7096347100014,54507.995189040004 2022-10-24,03:21:47.000,297,11058580,-795,0,1666581706,13070.7118194,176.6955364500027,54507.9113436 2022-10-24,03:21:48.000,297,11058532,-795,0,1666581707,13070.80612773999,176.5968486300044,54507.995189040004 2022-10-24,03:21:49.000,297,11058608,-795,0,1666581708,13070.82633666999,176.57570123999903,54507.946279200005 2022-10-24,03:21:50.000,297,11058572,-795,0,1666581709,13070.84654559999,176.53340646000288,54507.96724056001 2022-10-24,03:21:51.000,297,11058591,-795,0,1666581710,13070.83307298,176.5122590700048,54507.85544664 2022-10-24,03:21:52.000,297,11058601,-795,0,1666581711,13070.82633666999,176.49111167999945,54507.83448528 2022-10-24,03:21:53.000,297,11058575,-795,0,1666581712,13070.78591880999,176.4488169000033,54507.81352392 2022-10-24,03:21:54.000,297,11058590,-795,0,1666581713,13070.86675452999,176.42766950999794,54507.93929208001 2022-10-24,03:21:55.000,297,11058554,-795,0,1666581714,13070.85328191,176.43471864000458,54507.946279200005 2022-10-24,03:21:56.000,297,11058537,-795,0,1666581715,13070.80612773999,176.35717821000435,54507.876408000004 2022-10-24,03:21:57.000,297,11058531,-795,0,1666581716,13070.637719989994,176.3501290799977,54507.729678480006 2022-10-24,03:21:58.000,297,11058551,-795,0,1666581717,13070.657928919994,176.29373604000284,54507.74365272 2022-10-24,03:21:59.000,297,11058516,-795,0,1666581718,13070.68487415999,176.27963778000412,54507.8065368 2022-10-24,03:22:00.000,297,11058585,-795,0,1666581719,13070.67140154,176.23029387000133,54507.79954968001 2022-10-24,03:22:01.000,297,11058588,-795,0,1666581720,13070.64445629999,176.2020973500039,54507.84147240001 2022-10-24,03:22:02.000,297,11058573,-795,0,1666581721,13070.62424736999,176.1527534400011,54507.75063984001 2022-10-24,03:22:03.000,297,11058544,-795,0,1666581722,13070.556884269994,176.1175077900043,54507.6667944 2022-10-24,03:22:04.000,297,11058543,-795,0,1666581723,13070.61077475,176.09636039999896,54507.729678480006 2022-10-24,03:22:05.000,297,11058567,-795,0,1666581724,13070.590565819999,176.11045865999768,54507.6667944 2022-10-24,03:22:06.000,297,11058582,-795,0,1666581725,13070.529939029999,176.0540656200028,54507.610897440005 2022-10-24,03:22:07.000,297,11058564,-795,0,1666581726,13070.496257479994,176.0258690999981,54507.47814216 2022-10-24,03:22:08.000,297,11058506,-795,0,1666581727,13070.489521169999,176.00472171,54507.527052 2022-10-24,03:22:09.000,297,11058545,-795,0,1666581728,13070.509730099999,175.9906234500013,54507.60391032001 2022-10-24,03:22:10.000,297,11058597,-795,0,1666581729,13070.516466409994,175.97652519000258,54507.610897440005 2022-10-24,03:22:11.000,297,11058548,-795,0,1666581730,13070.435630689994,175.96242693000386,54507.52006488 2022-10-24,03:22:12.000,297,11058536,-795,0,1666581731,13070.375003899993,175.98357432000194,54507.38032248 2022-10-24,03:22:13.000,297,11058506,-795,0,1666581732,13070.368267589998,175.93423040999915,54507.345386880006 2022-10-24,03:22:14.000,297,11058567,-795,0,1666581733,13070.375003899993,175.91308302000107,54507.36634824001 2022-10-24,03:22:15.000,297,11058585,-795,0,1666581734,13070.408685449998,175.91308302000107,54507.46416792001 2022-10-24,03:22:16.000,297,11058561,-795,0,1666581735,13070.395212829993,175.9271812799998,54507.394296720006 2022-10-24,03:22:17.000,297,11058577,-755,0,1666581736,13070.354794969993,175.9412795399985,54507.36634824001 2022-10-24,03:22:18.000,297,11058613,-795,0,1666581737,13070.341322349988,175.92013215000043,54507.443206560005 2022-10-24,03:22:19.000,297,11058570,-795,0,1666581738,13070.348058659998,175.96947606000322,54507.40827096 2022-10-24,03:22:20.000,297,11058549,-795,0,1666581739,13070.300904489988,175.9412795399985,54507.4571808 2022-10-24,03:22:21.000,297,11058602,-795,0,1666581740,13070.287431869998,175.96947606000322,54507.40827096 2022-10-24,03:22:22.000,297,11058580,-795,0,1666581741,13070.206596149997,175.9906234500013,54507.324425520004 2022-10-24,03:22:23.000,297,11058573,-795,0,1666581742,13070.186387219997,175.98357432000194,54507.17070888001 2022-10-24,03:22:24.000,297,11058566,-795,0,1666581743,13070.226805079998,175.98357432000194,54507.33141264 2022-10-24,03:22:25.000,297,11058554,-795,0,1666581744,13070.273959249993,176.04701649000344,54507.36634824001 2022-10-24,03:22:26.000,297,11058553,-795,0,1666581745,13070.206596149997,176.03996736000408,54507.2825028 2022-10-24,03:22:27.000,297,11058578,-795,0,1666581746,13070.206596149997,176.06111475000216,54507.2126316 2022-10-24,03:22:28.000,297,11058509,-795,0,1666581747,13070.199859840002,176.00472171,54507.33839976001 2022-10-24,03:22:29.000,297,11058566,-795,0,1666581748,13070.179650910002,176.07521301000088,54507.19865736001 2022-10-24,03:22:30.000,297,11058554,-795,0,1666581749,13070.166178289997,176.04701649000344,54507.2825028 2022-10-24,03:22:31.000,297,11058600,-795,0,1666581750,13070.139233050002,176.06111475000216,54507.1427604 2022-10-24,03:22:32.000,297,11058546,-795,0,1666581751,13070.125760429997,176.04701649000344,54507.12878616001 2022-10-24,03:22:33.000,297,11058601,-795,0,1666581752,13070.125760429997,175.99767258000065,54507.13577328 2022-10-24,03:22:34.000,297,11058537,-755,0,1666581753,13070.132496739992,175.96242693000386,54507.24756720001 2022-10-24,03:22:35.000,297,11058517,-795,0,1666581754,13070.085342569997,175.9553778000045,54507.19865736001 2022-10-24,03:22:36.000,297,11058508,-795,0,1666581755,13070.044924709997,175.9271812799998,54507.16372176 2022-10-24,03:22:37.000,297,11058542,-795,0,1666581756,13069.997770540002,175.9060338900017,54507.03096648001 2022-10-24,03:22:38.000,297,11058484,-795,0,1666581757,13069.869780649991,175.9412795399985,54506.97506952 2022-10-24,03:22:39.000,297,11058576,-795,0,1666581758,13070.004506849997,175.87783737000427,54507.037953600004 2022-10-24,03:22:40.000,297,11058562,-795,0,1666581759,13069.997770540002,175.88488650000363,54507.06590208 2022-10-24,03:22:41.000,297,11058571,-795,0,1666581760,13069.957352680001,175.9271812799998,54507.0728892 2022-10-24,03:22:42.000,297,11058559,-795,0,1666581761,13069.984297919997,175.9271812799998,54507.04494072 2022-10-24,03:22:43.000,297,11058543,-795,0,1666581762,13069.964088989997,175.93423040999915,54506.94712104 2022-10-24,03:22:44.000,297,11058549,-795,0,1666581763,13070.044924709997,175.92013215000043,54506.97506952 2022-10-24,03:22:45.000,297,11058515,-795,0,1666581764,13070.044924709997,176.01177083999937,54506.91917256 2022-10-24,03:22:46.000,297,11058578,-795,0,1666581765,13070.125760429997,176.01881996999873,54506.87724984 2022-10-24,03:22:47.000,297,11058544,-795,0,1666581766,13070.199859840002,175.98357432000194,54506.891224080005 2022-10-24,03:22:48.000,297,11058526,-795,0,1666581767,13070.240277700002,175.99767258000065,54506.79340440001 2022-10-24,03:22:49.000,297,11058553,-795,0,1666581768,13070.260486630003,176.06816388000152,54506.88423696001 2022-10-24,03:22:50.000,297,11058558,-795,0,1666581769,13070.294168179993,176.0893112699996,54506.96109528001 2022-10-24,03:22:51.000,297,11058522,-795,0,1666581770,13070.327849729998,176.13160605000303,54507.037953600004 2022-10-24,03:22:52.000,297,11058552,-795,0,1666581771,13070.348058659998,176.16685169999982,54506.93314680001 2022-10-24,03:22:53.000,297,11058594,-795,0,1666581772,13070.327849729998,176.25849038999877,54506.88423696001 2022-10-24,03:22:54.000,297,11058554,-795,0,1666581773,13070.388476519998,176.30783430000156,54506.91218544001 2022-10-24,03:22:55.000,297,11058585,-795,0,1666581774,13070.435630689994,176.35717821000435,54506.98205664001 2022-10-24,03:22:56.000,297,11058502,-795,0,1666581775,13070.476048549994,176.3642273400037,54507.02397936 2022-10-24,03:22:57.000,297,11058566,-795,0,1666581776,13070.449103309998,176.42766950999794,54506.98205664001 2022-10-24,03:22:58.000,297,11058554,-795,0,1666581777,13070.496257479994,176.43471864000458,54507.010005120006 2022-10-24,03:22:59.000,297,11058591,-795,0,1666581778,13070.489521169999,176.49111167999945,54506.93314680001 2022-10-24,03:23:00.000,297,11058545,-795,0,1666581779,13070.496257479994,176.54045559000224,54507.02397936 2022-10-24,03:23:01.000,297,11058539,-795,0,1666581780,13070.570356889999,176.53340646000288,54507.06590208 2022-10-24,03:23:02.000,297,11058559,-795,0,1666581781,13070.509730099999,176.56160298000032,54507.037953600004 2022-10-24,03:23:03.000,297,11058600,-795,0,1666581782,13070.536675339994,176.56865210999968,54506.93314680001 2022-10-24,03:23:04.000,297,11058577,-795,0,1666581783,13070.523202719989,176.57570123999903,54507.06590208 2022-10-24,03:23:05.000,297,11058549,-795,0,1666581784,13070.63098368,176.56865210999968,54507.06590208 2022-10-24,03:23:06.000,297,11058573,-795,0,1666581785,13070.62424736999,176.60389776000375,54507.037953600004 2022-10-24,03:23:07.000,297,11058566,-795,0,1666581786,13070.67140154,176.6109468900031,54506.98205664001 2022-10-24,03:23:08.000,297,11058511,-795,0,1666581787,13070.678137849995,176.60389776000375,54507.07987632001 2022-10-24,03:23:09.000,297,11058581,-795,0,1666581788,13070.75223726,176.62504515000182,54506.98205664001 2022-10-24,03:23:10.000,297,11058534,-795,0,1666581789,13070.799391429995,176.6461925399999,54507.01699224 2022-10-24,03:23:11.000,297,11058566,-795,0,1666581790,13070.85328191,176.63914341000054,54507.07987632001 2022-10-24,03:23:12.000,297,11058572,-795,0,1666581791,13070.87349084,176.63914341000054,54507.04494072 2022-10-24,03:23:13.000,297,11058545,-795,0,1666581792,13070.93411763,176.61799602000247,54507.058914960005 2022-10-24,03:23:14.000,297,11058567,-795,0,1666581793,13070.95432656,176.63209428000118,54507.08686344 2022-10-24,03:23:15.000,297,11058600,-795,0,1666581794,13071.01495335,176.61799602000247,54507.16372176 2022-10-24,03:23:16.000,297,11058507,-795,0,1666581795,13071.068843829991,176.61799602000247,54507.0728892 2022-10-24,03:23:17.000,297,11058558,-795,0,1666581796,13071.115998000001,176.61799602000247,54507.09385056 2022-10-24,03:23:18.000,297,11058500,-795,0,1666581797,13071.05537121,176.60389776000375,54507.03096648001 2022-10-24,03:23:19.000,297,11058602,-795,0,1666581798,13071.062107519996,176.62504515000182,54507.010005120006 2022-10-24,03:23:20.000,297,11058594,-795,0,1666581799,13070.99474442,176.60389776000375,54507.03096648001 2022-10-24,03:23:21.000,297,11058562,-795,0,1666581800,13071.082316449996,176.61799602000247,54507.107824800005 2022-10-24,03:23:22.000,297,11058551,-795,0,1666581801,13071.041898589996,176.66029079999862,54507.12878616001 2022-10-24,03:23:23.000,297,11058558,-795,0,1666581802,13071.041898589996,176.58979949999775,54507.05192784001 2022-10-24,03:23:24.000,297,11058567,-795,0,1666581803,13071.041898589996,176.60389776000375,54507.205644480004 2022-10-24,03:23:25.000,297,11058590,-795,0,1666581804,13071.068843829991,176.65324166999926,54507.107824800005 2022-10-24,03:23:26.000,297,11058527,-795,0,1666581805,13071.028425969991,176.67438906000461,54507.1427604 2022-10-24,03:23:27.000,297,11058550,-795,0,1666581806,13070.981271799996,176.68143819000397,54506.989043760004 2022-10-24,03:23:28.000,297,11058567,-795,0,1666581807,13071.01495335,176.68143819000397,54507.04494072 2022-10-24,03:23:29.000,297,11058516,-795,0,1666581808,13071.028425969991,176.70258558000205,54507.16372176 2022-10-24,03:23:30.000,297,11058575,-795,0,1666581809,13071.028425969991,176.72373297000013,54507.18468312 2022-10-24,03:23:31.000,297,11058539,-795,0,1666581810,13071.01495335,176.72373297000013,54507.156734640004 2022-10-24,03:23:32.000,297,11058495,-795,0,1666581811,13070.97453549,176.75192949000484,54507.04494072 2022-10-24,03:23:33.000,297,11058502,-795,0,1666581812,13070.97453549,176.78717514000164,54507.08686344 2022-10-24,03:23:34.000,297,11058557,-795,0,1666581813,13070.940853939996,176.81537165999907,54507.01699224 2022-10-24,03:23:35.000,297,11058541,-795,0,1666581814,13070.99474442,176.81537165999907,54507.03096648001 2022-10-24,03:23:36.000,297,11058557,-795,0,1666581815,13070.988008109991,176.83651905000443,54507.11481192 2022-10-24,03:23:37.000,297,11058533,-795,0,1666581816,13071.001480729996,176.8294699199978,54507.037953600004 2022-10-24,03:23:38.000,297,11058560,-795,0,1666581817,13070.99474442,176.88586295999994,54507.08686344 2022-10-24,03:23:39.000,297,11058532,-675,0,1666581818,13070.988008109991,176.8576664400025,54506.723533200005 2022-10-24,03:23:40.000,297,11058580,-795,0,1666581819,13070.99474442,176.87881383000058,54507.04494072 2022-10-24,03:23:41.000,297,11058600,-795,0,1666581820,13071.008217039991,176.97045251999953,54507.02397936 2022-10-24,03:23:42.000,297,11058617,-795,0,1666581821,13070.988008109991,177.01274730000296,54507.0728892 2022-10-24,03:23:43.000,297,11058546,-795,0,1666581822,13071.041898589996,177.0409438200004,54506.98205664001 2022-10-24,03:23:44.000,297,11058530,-795,0,1666581823,13071.008217039991,177.02684556000168,54507.156734640004 2022-10-24,03:23:45.000,297,11058526,-795,0,1666581824,13071.062107519996,177.0550420799991,54507.16372176 2022-10-24,03:23:46.000,297,11058563,-795,0,1666581825,13071.021689659996,177.03389469000103,54507.12179904 2022-10-24,03:23:47.000,297,11058574,-795,0,1666581826,13071.062107519996,177.04799294999975,54507.107824800005 2022-10-24,03:23:48.000,297,11058551,-795,0,1666581827,13071.109261689991,177.06914033999783,54507.24756720001 2022-10-24,03:23:49.000,297,11058578,-795,0,1666581828,13071.129470619991,177.06914033999783,54507.156734640004 2022-10-24,03:23:50.000,297,11058594,-795,0,1666581829,13071.156415860001,177.13258250999934,54507.177696000006 2022-10-24,03:23:51.000,297,11058569,-795,0,1666581830,13071.196833720001,177.11143512000126,54507.08686344 2022-10-24,03:23:52.000,297,11058602,-795,0,1666581831,13071.122734309996,177.1043859900019,54507.05192784001 2022-10-24,03:23:53.000,297,11058593,-795,0,1666581832,13071.203570029997,177.18192642000213,54507.08686344 2022-10-24,03:23:54.000,297,11058562,-795,0,1666581833,13071.324823609997,177.17487729000277,54507.275515680005 2022-10-24,03:23:55.000,297,11058541,-795,0,1666581834,13071.297878370002,177.17487729000277,54507.24058008 2022-10-24,03:23:56.000,297,11058525,-795,0,1666581835,13071.324823609997,177.16077903000405,54507.25455432 2022-10-24,03:23:57.000,297,11058581,-795,0,1666581836,13071.392186709993,177.24536859000364,54507.24058008 2022-10-24,03:23:58.000,297,11058579,-795,0,1666581837,13071.318087300002,177.23127032999764,54507.12179904 2022-10-24,03:23:59.000,297,11058516,-795,0,1666581838,13071.318087300002,177.27356511000107,54507.11481192 2022-10-24,03:24:00.000,297,11058567,-795,0,1666581839,13071.371977779992,177.2876633699998,54507.2825028 2022-10-24,03:24:01.000,297,11058542,-795,0,1666581840,13071.398923020002,177.30881075999787,54507.29647704001 2022-10-24,03:24:02.000,297,11058562,-795,0,1666581841,13071.385450399997,177.32290902000386,54507.26852856001 2022-10-24,03:24:03.000,297,11058572,-795,0,1666581842,13071.351768849992,177.32995815000322,54507.226605840006 2022-10-24,03:24:04.000,297,11058524,-795,0,1666581843,13071.419131950002,177.32995815000322,54507.275515680005 2022-10-24,03:24:05.000,297,11058559,-795,0,1666581844,13071.398923020002,177.33700728000258,54507.33141264 2022-10-24,03:24:06.000,297,11058555,-795,0,1666581845,13071.459549810002,177.3017616299985,54507.352374 2022-10-24,03:24:07.000,297,11058529,-795,0,1666581846,13071.479758740003,177.35815467000066,54507.226605840006 2022-10-24,03:24:08.000,297,11058569,-795,0,1666581847,13071.439340880002,177.3511055400013,54507.26852856001 2022-10-24,03:24:09.000,297,11058537,-795,0,1666581848,13071.513440289993,177.32995815000322,54507.40827096 2022-10-24,03:24:10.000,297,11058547,-795,0,1666581849,13071.560594459988,177.36520380000002,54507.48512928001 2022-10-24,03:24:11.000,297,11058542,-795,0,1666581850,13071.520176599988,177.32995815000322,54507.41525808001 2022-10-24,03:24:12.000,297,11058557,-795,0,1666581851,13071.553858149993,177.30881075999787,54507.38730960001 2022-10-24,03:24:13.000,297,11058526,-795,0,1666581852,13071.486495049998,177.33700728000258,54507.26852856001 2022-10-24,03:24:14.000,297,11058531,-795,0,1666581853,13071.547121839998,177.33700728000258,54507.36634824001 2022-10-24,03:24:15.000,297,11058531,-795,0,1666581854,13071.607748629998,177.32290902000386,54507.42923232 2022-10-24,03:24:16.000,297,11058554,-795,0,1666581855,13071.594276009993,177.34405641000194,54507.4571808 2022-10-24,03:24:17.000,297,11058567,-795,0,1666581856,13071.587539699998,177.39340032000473,54507.492116400004 2022-10-24,03:24:18.000,297,11058517,-795,0,1666581857,13071.607748629998,177.35815467000066,54507.49910352 2022-10-24,03:24:19.000,297,11058577,-795,0,1666581858,13071.574067079993,177.36520380000002,54507.41525808001 2022-10-24,03:24:20.000,297,11058554,-795,0,1666581859,13071.540385529988,177.3863511899981,54507.46416792001 2022-10-24,03:24:21.000,297,11058573,-795,0,1666581860,13071.607748629998,177.40749858000345,54507.54801336 2022-10-24,03:24:22.000,297,11058544,-795,0,1666581861,13071.594276009993,177.3863511899981,54507.42923232 2022-10-24,03:24:23.000,297,11058561,-795,0,1666581862,13071.553858149993,177.40749858000345,54507.41525808001 2022-10-24,03:24:24.000,297,11058562,-795,0,1666581863,13071.587539699998,177.4004494500041,54507.48512928001 2022-10-24,03:24:25.000,297,11058536,-795,0,1666581864,13071.641430179989,177.44274423000024,54507.64583304 2022-10-24,03:24:26.000,297,11058595,-795,0,1666581865,13071.681848039989,177.42864597000153,54507.70173000001 2022-10-24,03:24:27.000,297,11058547,-795,0,1666581866,13071.675111729994,177.44274423000024,54507.65282016001 2022-10-24,03:24:28.000,297,11058553,-795,0,1666581867,13071.654902799994,177.4145477100028,54507.561987600006 2022-10-24,03:24:29.000,297,11058585,-795,0,1666581868,13071.681848039989,177.42864597000153,54507.57596184 2022-10-24,03:24:30.000,297,11058554,-795,0,1666581869,13071.668375419998,177.43569510000088,54507.68775576 2022-10-24,03:24:31.000,297,11058559,-795,0,1666581870,13071.681848039989,177.42864597000153,54507.61788456 2022-10-24,03:24:32.000,297,11058591,-795,0,1666581871,13071.648166489998,177.42864597000153,54507.610897440005 2022-10-24,03:24:33.000,297,11058573,-795,0,1666581872,13071.654902799994,177.44274423000024,54507.6667944 2022-10-24,03:24:34.000,297,11058561,-795,0,1666581873,13071.715529589994,177.4145477100028,54507.827498160004 2022-10-24,03:24:35.000,297,11058560,-795,0,1666581874,13071.776156379994,177.45684248999896,54507.79256256 2022-10-24,03:24:36.000,297,11058532,-795,0,1666581875,13071.755947449994,177.42864597000153,54507.82051104001 2022-10-24,03:24:37.000,297,11058568,-795,0,1666581876,13071.688584349999,177.46389161999832,54507.708717120004 2022-10-24,03:24:38.000,297,11058548,-795,0,1666581877,13071.749211139999,177.40749858000345,54507.74365272 2022-10-24,03:24:39.000,297,11058553,-795,0,1666581878,13071.83004686,177.40749858000345,54507.77160120001 2022-10-24,03:24:40.000,297,11058563,-795,0,1666581879,13071.796365309994,177.34405641000194,54507.492116400004 2022-10-24,03:24:41.000,297,11058585,-795,0,1666581880,13071.84351947999,177.37930205999874,54507.75762696 2022-10-24,03:24:42.000,297,11058525,-795,0,1666581881,13072.00519091999,177.36520380000002,54507.86942088001 2022-10-24,03:24:43.000,297,11058590,-795,0,1666581882,13072.059081399995,177.3863511899981,54507.897369360006 2022-10-24,03:24:44.000,297,11058569,-795,0,1666581883,13072.04560877999,177.33700728000258,54507.79256256 2022-10-24,03:24:45.000,297,11058554,-795,0,1666581884,13072.099499259995,177.4004494500041,54507.876408000004 2022-10-24,03:24:46.000,297,11058569,-795,0,1666581885,13072.18707128999,177.3158598900045,54507.995189040004 2022-10-24,03:24:47.000,297,11058537,-795,0,1666581886,13072.23422546,177.33700728000258,54507.95326632 2022-10-24,03:24:48.000,297,11058598,-795,0,1666581887,13072.200543909996,177.30881075999787,54507.876408000004 2022-10-24,03:24:49.000,297,11058562,-795,0,1666581888,13072.25443439,177.3017616299985,54507.897369360006 2022-10-24,03:24:50.000,297,11058539,-795,0,1666581889,13072.335270110001,177.25946685000235,54508.05807312001 2022-10-24,03:24:51.000,297,11058549,-795,0,1666581890,13072.335270110001,177.27356511000107,54508.09300872 2022-10-24,03:24:52.000,297,11058565,-795,0,1666581891,13072.362215349996,177.28061424000043,54507.9812148 2022-10-24,03:24:53.000,297,11058577,-795,0,1666581892,13072.382424279996,177.3017616299985,54508.07204736 2022-10-24,03:24:54.000,297,11058562,-795,0,1666581893,13072.456523690002,177.29471249999915,54508.12794432 2022-10-24,03:24:55.000,297,11058598,-795,0,1666581894,13072.416105830001,177.27356511000107,54508.08602160001 2022-10-24,03:24:56.000,297,11058578,-795,0,1666581895,13072.409369519992,177.23831946000428,54508.07903448 2022-10-24,03:24:57.000,297,11058539,-795,0,1666581896,13072.443051069997,177.25946685000235,54508.16986704 2022-10-24,03:24:58.000,297,11058574,-795,0,1666581897,13072.510414169992,177.21012293999956,54508.34454504001 2022-10-24,03:24:59.000,297,11058566,-795,0,1666581898,13072.550832029992,177.22422119999828,54508.40742912 2022-10-24,03:25:00.000,297,11058556,-795,0,1666581899,13072.496941550002,177.19602468000085,54508.27467384001 2022-10-24,03:25:01.000,297,11058561,-795,0,1666581900,13072.510414169992,177.2030738100002,54508.2606996 2022-10-24,03:25:02.000,297,11058548,-795,0,1666581901,13072.517150480002,177.22422119999828,54508.17685416001 2022-10-24,03:25:03.000,297,11058579,-795,0,1666581902,13072.517150480002,177.1889755500015,54508.211789760004 2022-10-24,03:25:04.000,297,11058576,-795,0,1666581903,13072.577777270002,177.14668076999806,54508.330570800004 2022-10-24,03:25:05.000,297,11058545,-795,0,1666581904,13072.638404060002,177.22422119999828,54508.4353776 2022-10-24,03:25:06.000,297,11058579,-795,0,1666581905,13072.611458819993,177.21012293999956,54508.379480640004 2022-10-24,03:25:07.000,297,11058534,-795,0,1666581906,13072.611458819993,177.19602468000085,54508.44236472001 2022-10-24,03:25:08.000,297,11058526,-795,0,1666581907,13072.638404060002,177.21012293999956,54508.45633896 2022-10-24,03:25:09.000,297,11058557,-795,0,1666581908,13072.665349299998,177.23831946000428,54508.5052488 2022-10-24,03:25:10.000,297,11058574,-795,0,1666581909,13072.705767159998,177.23831946000428,54508.55415864 2022-10-24,03:25:11.000,297,11058599,-795,0,1666581910,13072.705767159998,177.252417720003,54508.47031320001 2022-10-24,03:25:12.000,297,11058544,-795,0,1666581911,13072.672085609993,177.2665159800017,54508.56114576001 2022-10-24,03:25:13.000,297,11058559,-795,0,1666581912,13072.719239779988,177.29471249999915,54508.57512 2022-10-24,03:25:14.000,297,11058527,-795,0,1666581913,13072.712503469993,177.30881075999787,54508.60306848 2022-10-24,03:25:15.000,297,11058550,-795,0,1666581914,13072.759657639988,177.32290902000386,54508.67293968 2022-10-24,03:25:16.000,297,11058513,-795,0,1666581915,13072.759657639988,177.3511055400013,54508.686913920006 2022-10-24,03:25:17.000,297,11058563,-795,0,1666581916,13072.719239779988,177.35815467000066,54508.74281088 2022-10-24,03:25:18.000,297,11058574,-795,0,1666581917,13072.651876679993,177.35815467000066,54508.63800408001 2022-10-24,03:25:19.000,297,11058575,-795,0,1666581918,13072.699030850003,177.37225292999938,54508.70088816 2022-10-24,03:25:20.000,297,11058564,-795,0,1666581919,13072.732712399993,177.40749858000345,54508.833643440004 2022-10-24,03:25:21.000,297,11058577,-795,0,1666581920,13072.699030850003,177.3863511899981,54508.91050176 2022-10-24,03:25:22.000,297,11058565,-795,0,1666581921,13072.712503469993,177.4145477100028,54508.86857904 2022-10-24,03:25:23.000,297,11058571,-795,0,1666581922,13072.699030850003,177.45684248999896,54508.86159192 2022-10-24,03:25:24.000,297,11058547,-795,0,1666581923,13072.705767159998,177.47798988000432,54508.9594116 2022-10-24,03:25:25.000,297,11058565,-795,0,1666581924,13072.705767159998,177.49208814000303,54508.9594116 2022-10-24,03:25:26.000,297,11058568,-795,0,1666581925,13072.692294539993,177.45684248999896,54509.001334320004 2022-10-24,03:25:27.000,297,11058561,-795,0,1666581926,13072.739448709988,177.4497933599996,54509.04325704001 2022-10-24,03:25:28.000,297,11058572,-795,0,1666581927,13072.692294539993,177.4497933599996,54508.98736008 2022-10-24,03:25:29.000,297,11058560,-795,0,1666581928,13072.739448709988,177.47798988000432,54509.03626992 2022-10-24,03:25:30.000,297,11058521,-795,0,1666581929,13072.806811809998,177.48503901000367,54509.16203808001 2022-10-24,03:25:31.000,297,11058559,-795,0,1666581930,13072.847229669998,177.44274423000024,54509.21094792001 2022-10-24,03:25:32.000,297,11058524,-795,0,1666581931,13072.827020739998,177.4145477100028,54509.03626992 2022-10-24,03:25:33.000,297,11058516,-795,0,1666581932,13072.847229669998,177.42159684000217,54509.15505096 2022-10-24,03:25:34.000,297,11058583,-795,0,1666581933,13072.901120149989,177.40749858000345,54509.2039608 2022-10-24,03:25:35.000,297,11058555,-795,0,1666581934,13072.874174909994,177.35815467000066,54509.099154 2022-10-24,03:25:36.000,297,11058523,-795,0,1666581935,13072.921329079989,177.34405641000194,54509.25985776001 2022-10-24,03:25:37.000,297,11058574,-795,0,1666581936,13072.988692179999,177.3158598900045,54509.273832 2022-10-24,03:25:38.000,297,11058592,-795,0,1666581937,13073.00216479999,177.28061424000043,54509.28081912001 2022-10-24,03:25:39.000,297,11058569,-795,0,1666581938,13073.10994576,177.21012293999956,54509.37863880001 2022-10-24,03:25:40.000,297,11058563,-795,0,1666581939,13073.136890999995,177.21717206999892,54509.385625920004 2022-10-24,03:25:41.000,297,11058552,-795,0,1666581940,13073.096473139994,177.19602468000085,54509.23190928001 2022-10-24,03:25:42.000,297,11058558,-795,0,1666581941,13073.136890999995,177.1889755500015,54509.238896400006 2022-10-24,03:25:43.000,297,11058518,-795,0,1666581942,13073.258144579995,177.1678281600034,54509.37863880001 2022-10-24,03:25:44.000,297,11058554,-795,0,1666581943,13073.35245292,177.09733686000254,54509.54632968001 2022-10-24,03:25:45.000,297,11058577,-795,0,1666581944,13073.399607089996,177.1043859900019,54509.60921376 2022-10-24,03:25:46.000,297,11058561,-795,0,1666581945,13073.4737065,177.09028773000318,54509.553316800004 2022-10-24,03:25:47.000,297,11058523,-795,0,1666581946,13073.487179119991,177.06209120999847,54509.6581236 2022-10-24,03:25:48.000,297,11058506,-795,0,1666581947,13073.493915430001,176.99864904000424,54509.61620088001 2022-10-24,03:25:49.000,297,11058492,-795,0,1666581948,13073.635377940001,176.98455077999824,54509.59523952001 2022-10-24,03:25:50.000,297,11058546,-795,0,1666581949,13073.662323179997,176.921108610004,54509.76991752 2022-10-24,03:25:51.000,297,11058523,-795,0,1666581950,13073.716213660002,176.921108610004,54509.66511072001 2022-10-24,03:25:52.000,297,11058562,-795,0,1666581951,13073.702741039997,176.85061731000314,54509.71402056001 2022-10-24,03:25:53.000,297,11058530,-795,0,1666581952,13073.749895209992,176.80127340000035,54509.790878880005 2022-10-24,03:25:54.000,297,11058562,-795,0,1666581953,13073.797049380002,176.73783122999885,54509.93062128001 2022-10-24,03:25:55.000,297,11058569,-795,0,1666581954,13073.864412479998,176.72373297000013,54509.972544 2022-10-24,03:25:56.000,297,11058500,-795,0,1666581955,13073.898094030003,176.68848732000333,54509.9376084 2022-10-24,03:25:57.000,297,11058547,-795,0,1666581956,13073.844203549997,176.6461925399999,54509.83280160001 2022-10-24,03:25:58.000,297,11058451,-795,0,1666581957,13073.864412479998,176.62504515000182,54509.91664704 2022-10-24,03:25:59.000,297,11058535,-795,0,1666581958,13073.911566649993,176.56160298000032,54509.97953112001 2022-10-24,03:26:00.000,297,11058547,-795,0,1666581959,13073.938511889988,176.51930820000416,54510.028440960006 2022-10-24,03:26:01.000,297,11058567,-795,0,1666581960,13073.965457129998,176.462915160002,54510.10529928 2022-10-24,03:26:02.000,297,11058563,-795,0,1666581961,13073.938511889988,176.4488169000033,54510.10529928 2022-10-24,03:26:03.000,297,11058570,-795,0,1666581962,13073.911566649993,176.35717821000435,54510.14722200001 2022-10-24,03:26:04.000,297,11058516,-795,0,1666581963,13073.931775579993,176.29373604000284,54510.21709320001 2022-10-24,03:26:05.000,297,11058562,-795,0,1666581964,13073.958720819988,176.20914648000326,54510.23805456001 2022-10-24,03:26:06.000,297,11058563,-795,0,1666581965,13073.999138679988,176.15980257000047,54510.245041680006 2022-10-24,03:26:07.000,297,11058517,-795,0,1666581966,13073.904830339998,176.1386551800024,54510.175170480004 2022-10-24,03:26:08.000,297,11058555,-795,0,1666581967,13073.925039269998,176.06816388000152,54510.175170480004 2022-10-24,03:26:09.000,297,11058495,-795,0,1666581968,13073.925039269998,176.06111475000216,54510.21010608 2022-10-24,03:26:10.000,297,11058557,-795,0,1666581969,13073.965457129998,175.97652519000258,54510.33587424001 2022-10-24,03:26:11.000,297,11058554,-795,0,1666581970,13073.904830339998,175.93423040999915,54510.363822720006 2022-10-24,03:26:12.000,297,11058531,-795,0,1666581971,13073.857676170002,175.88488650000363,54510.16818336001 2022-10-24,03:26:13.000,297,11058520,-795,0,1666581972,13073.857676170002,175.82144433000212,54510.33587424001 2022-10-24,03:26:14.000,297,11058563,-795,0,1666581973,13073.891357719993,175.89898476000235,54510.391771200004 2022-10-24,03:26:15.000,297,11058544,-795,0,1666581974,13073.850939859993,175.84964084999956,54510.39875832 2022-10-24,03:26:16.000,297,11058583,-795,0,1666581975,13073.790313069992,175.8073460700034,54510.293951520005 2022-10-24,03:26:17.000,297,11058516,-795,0,1666581976,13073.810521999992,175.82849346000148,54510.38478408001 2022-10-24,03:26:18.000,297,11058566,-795,0,1666581977,13073.904830339998,175.7932478100047,54510.496578 2022-10-24,03:26:19.000,297,11058542,-795,0,1666581978,13073.790313069992,175.75095303000126,54510.44068104 2022-10-24,03:26:20.000,297,11058549,-795,0,1666581979,13073.803785689997,175.72980564000318,54510.531513600006 2022-10-24,03:26:21.000,297,11058574,-795,0,1666581980,13073.783576759997,175.72980564000318,54510.60138480001 2022-10-24,03:26:22.000,297,11058551,-795,0,1666581981,13073.756631520002,175.76505128999997,54510.58741056 2022-10-24,03:26:23.000,297,11058565,-795,0,1666581982,13073.628641629992,175.7791495499987,54510.52452648001 2022-10-24,03:26:24.000,297,11058555,-795,0,1666581983,13073.568014839992,175.7932478100047,54510.51753936 2022-10-24,03:26:25.000,297,11058561,-795,0,1666581984,13073.514124360001,175.82144433000212,54510.71317872 2022-10-24,03:26:26.000,297,11058593,-795,0,1666581985,13073.500651739996,175.85668997999892,54510.75510144 2022-10-24,03:26:27.000,297,11058564,-795,0,1666581986,13073.34571660999,175.83554259000084,54510.72016584001 2022-10-24,03:26:28.000,297,11058529,-795,0,1666581987,13073.25140827,175.8425917200002,54510.5664492 2022-10-24,03:26:29.000,297,11058549,-795,0,1666581988,13073.14362730999,175.89898476000235,54510.65029464001 2022-10-24,03:26:30.000,297,11058546,-795,0,1666581989,13073.0695279,175.88488650000363,54510.69221736001 2022-10-24,03:26:31.000,297,11058559,-795,0,1666581990,13073.029110039999,175.96947606000322,54510.75510144 2022-10-24,03:26:32.000,297,11058564,-795,0,1666581991,13072.921329079989,176.00472171,54510.699204480006 2022-10-24,03:26:33.000,297,11058542,-795,0,1666581992,13072.840493359989,176.00472171,54510.79003704001 2022-10-24,03:26:34.000,297,11058570,-795,0,1666581993,13072.786602879998,176.04701649000344,54510.74112720001 2022-10-24,03:26:35.000,297,11058544,-795,0,1666581994,13072.786602879998,176.0893112699996,54510.90183096 2022-10-24,03:26:36.000,297,11058491,-795,0,1666581995,13072.725976089998,176.1175077900043,54510.8808696 2022-10-24,03:26:37.000,297,11058531,-795,0,1666581996,13072.672085609993,176.1386551800024,54510.90183096 2022-10-24,03:26:38.000,297,11058512,-795,0,1666581997,13072.618195130002,176.19504822000454,54510.8109984 2022-10-24,03:26:39.000,297,11058566,-795,0,1666581998,13072.564304649997,176.20914648000326,54510.8109984 2022-10-24,03:26:40.000,297,11058555,-795,0,1666581999,13072.577777270002,176.25849038999877,54510.93676656001 2022-10-24,03:26:41.000,297,11058549,-795,0,1666582000,13072.537359410002,176.3007851700022,54511.013624880004 2022-10-24,03:26:42.000,297,11058563,-795,0,1666582001,13072.443051069997,176.31488343000092,54511.00663776001 2022-10-24,03:26:43.000,297,11058558,-795,0,1666582002,13072.328533799991,176.336030819999,54510.90881808001 2022-10-24,03:26:44.000,297,11058533,-795,0,1666582003,13072.375687970001,176.3853747300018,54510.97170216 2022-10-24,03:26:45.000,297,11058505,-795,0,1666582004,13072.294852250001,176.3994729900005,54510.85292112 2022-10-24,03:26:46.000,297,11058516,-795,0,1666582005,13072.247698079991,176.45586603000265,54510.81798552001 2022-10-24,03:26:47.000,297,11058547,-795,0,1666582006,13072.25443439,176.44176777000393,54510.915805200006 2022-10-24,03:26:48.000,297,11058595,-795,0,1666582007,13072.25443439,176.53340646000288,54511.04157336 2022-10-24,03:26:49.000,297,11058613,-795,0,1666582008,13072.25443439,176.60389776000375,54511.11144456 2022-10-24,03:26:50.000,297,11058587,-795,0,1666582009,13072.207280219991,176.63209428000118,54511.083496080006 2022-10-24,03:26:51.000,297,11058596,-795,0,1666582010,13072.207280219991,176.66029079999862,54511.11144456 2022-10-24,03:26:52.000,297,11058548,-795,0,1666582011,13072.207280219991,176.7096347100014,54511.0904832 2022-10-24,03:26:53.000,297,11058534,-795,0,1666582012,13072.14665342999,176.73783122999885,54511.00663776001 2022-10-24,03:26:54.000,297,11058540,-795,0,1666582013,13072.07255402,176.77307688000292,54511.020612 2022-10-24,03:26:55.000,297,11058561,-795,0,1666582014,13072.07255402,176.794224270001,54511.02759912001 2022-10-24,03:26:56.000,297,11058575,-795,0,1666582015,13072.03213616,176.86471557000186,54511.034586240006 2022-10-24,03:26:57.000,297,11058574,-795,0,1666582016,13072.01192723,176.87176470000122,54511.202277120006 2022-10-24,03:26:58.000,297,11058567,-795,0,1666582017,13071.9917183,176.91405948000465,54511.06952184 2022-10-24,03:26:59.000,297,11058540,-795,0,1666582018,13071.90414626999,176.90701034999802,54511.132405920005 2022-10-24,03:27:00.000,297,11058514,-795,0,1666582019,13071.87046472,176.9563542600008,54511.12541880001 2022-10-24,03:27:01.000,297,11058513,-795,0,1666582020,13071.83004686,176.96340339000017,54511.0904832 2022-10-24,03:27:02.000,297,11058527,-795,0,1666582021,13071.735738519994,176.97045251999953,54511.013624880004 2022-10-24,03:27:03.000,297,11058534,-795,0,1666582022,13071.729002209999,176.97750164999889,54510.97170216 2022-10-24,03:27:04.000,297,11058581,-795,0,1666582023,13071.722265899989,176.9563542600008,54511.11843168 2022-10-24,03:27:05.000,297,11058554,-795,0,1666582024,13071.729002209999,176.97045251999953,54511.16734152 2022-10-24,03:27:06.000,297,11058563,-795,0,1666582025,13071.654902799994,176.97750164999889,54511.09747032 2022-10-24,03:27:07.000,297,11058575,-795,0,1666582026,13071.621221249989,176.96340339000017,54511.12541880001 2022-10-24,03:27:08.000,297,11058488,-795,0,1666582027,13071.526912909998,176.97045251999953,54510.99965064 2022-10-24,03:27:09.000,297,11058568,-795,0,1666582028,13071.567330769998,176.9563542600008,54511.020612 2022-10-24,03:27:10.000,297,11058550,-795,0,1666582029,13071.520176599988,176.96340339000017,54510.99965064 2022-10-24,03:27:11.000,297,11058572,-795,0,1666582030,13071.533649219993,176.96340339000017,54511.013624880004 2022-10-24,03:27:12.000,297,11058588,-795,0,1666582031,13071.419131950002,176.96340339000017,54510.92977944 2022-10-24,03:27:13.000,297,11058549,-795,0,1666582032,13071.432604569993,176.99864904000424,54510.98567640001 2022-10-24,03:27:14.000,297,11058565,-795,0,1666582033,13071.412395639993,176.97750164999889,54511.04157336 2022-10-24,03:27:15.000,297,11058556,-795,0,1666582034,13071.486495049998,177.01274730000296,54510.99266352 2022-10-24,03:27:16.000,297,11058550,-795,0,1666582035,13071.378714090002,177.03389469000103,54511.02759912001 2022-10-24,03:27:17.000,297,11058528,-795,0,1666582036,13071.338296230002,177.1043859900019,54510.85990824001 2022-10-24,03:27:18.000,297,11058508,-795,0,1666582037,13071.345032539997,177.11848425000062,54510.92977944 2022-10-24,03:27:19.000,297,11058532,-795,0,1666582038,13071.392186709993,177.1537299000047,54510.97170216 2022-10-24,03:27:20.000,297,11058547,-795,0,1666582039,13071.351768849992,177.2030738100002,54510.90183096 2022-10-24,03:27:21.000,297,11058540,-795,0,1666582040,13071.392186709993,177.21012293999956,54510.99266352 2022-10-24,03:27:22.000,297,11058507,-795,0,1666582041,13071.338296230002,177.252417720003,54510.964715040005 2022-10-24,03:27:23.000,297,11058478,-795,0,1666582042,13071.324823609997,177.29471249999915,54510.92977944 2022-10-24,03:27:24.000,297,11058550,-795,0,1666582043,13071.311350989992,177.3511055400013,54510.97868928 2022-10-24,03:27:25.000,297,11058540,-795,0,1666582044,13071.304614679997,177.37225292999938,54510.87388248 2022-10-24,03:27:26.000,297,11058524,-795,0,1666582045,13071.264196819997,177.4497933599996,54510.92977944 2022-10-24,03:27:27.000,297,11058548,-795,0,1666582046,13071.196833720001,177.4991372700024,54510.727152960004 2022-10-24,03:27:28.000,297,11058512,-795,0,1666582047,13071.156415860001,177.58372683000198,54510.78304992 2022-10-24,03:27:29.000,297,11058520,-795,0,1666582048,13071.183361099997,177.66831639000156,54510.90183096 2022-10-24,03:27:30.000,297,11058581,-795,0,1666582049,13071.196833720001,177.68241465000028,54511.020612 2022-10-24,03:27:31.000,297,11058551,-795,0,1666582050,13071.183361099997,177.7599550800005,54511.020612 2022-10-24,03:27:32.000,297,11058566,-795,0,1666582051,13071.075580140001,177.80224986000394,54510.845934000004 2022-10-24,03:27:33.000,297,11058568,-795,0,1666582052,13071.115998000001,177.87979029000417,54510.99266352 2022-10-24,03:27:34.000,297,11058581,-795,0,1666582053,13071.082316449996,177.8586428999988,54511.00663776001 2022-10-24,03:27:35.000,297,11058545,-795,0,1666582054,13071.048634899991,177.88683942000353,54510.97868928 2022-10-24,03:27:36.000,297,11058566,-795,0,1666582055,13070.99474442,177.9432324599984,54510.85990824001 2022-10-24,03:27:37.000,297,11058562,-795,0,1666582056,13071.008217039991,177.97847811000247,54510.8808696 2022-10-24,03:27:38.000,297,11058523,-795,0,1666582057,13071.082316449996,177.97847811000247,54511.07650896001 2022-10-24,03:27:39.000,297,11058537,-795,0,1666582058,13071.048634899991,178.03487115000462,54510.99965064 2022-10-24,03:27:40.000,297,11058538,-795,0,1666582059,13071.05537121,178.07716593000077,54510.98567640001 2022-10-24,03:27:41.000,297,11058548,-795,0,1666582060,13071.021689659996,178.13355897000292,54510.93676656001 2022-10-24,03:27:42.000,297,11058536,-795,0,1666582061,13071.021689659996,178.12650984000356,54510.8808696 2022-10-24,03:27:43.000,297,11058558,-795,0,1666582062,13071.048634899991,178.21109940000315,54510.93676656001 2022-10-24,03:27:44.000,297,11058554,-795,0,1666582063,13071.03516228,178.27454157000466,54510.97868928 2022-10-24,03:27:45.000,297,11058560,-795,0,1666582064,13071.183361099997,178.3027380900021,54511.02759912001 2022-10-24,03:27:46.000,297,11058590,-795,0,1666582065,13071.163152169996,178.35913113000424,54510.99965064 2022-10-24,03:27:47.000,297,11058568,-795,0,1666582066,13071.183361099997,178.37322939000296,54510.92977944 2022-10-24,03:27:48.000,297,11058519,-795,0,1666582067,13071.264196819997,178.43667156000447,54510.99965064 2022-10-24,03:27:49.000,297,11058527,-795,0,1666582068,13071.250724199992,178.50716285999806,54510.964715040005 2022-10-24,03:27:50.000,297,11058561,-795,0,1666582069,13071.311350989992,178.52126112000406,54511.00663776001 2022-10-24,03:27:51.000,297,11058526,-795,0,1666582070,13071.338296230002,178.612899810003,54511.020612 2022-10-24,03:27:52.000,297,11058572,-795,0,1666582071,13071.304614679997,178.612899810003,54510.964715040005 2022-10-24,03:27:53.000,297,11058569,-795,0,1666582072,13071.338296230002,178.6763419800045,54510.97868928 2022-10-24,03:27:54.000,297,11058560,-795,0,1666582073,13071.385450399997,178.71863676000066,54511.16734152 2022-10-24,03:27:55.000,297,11058535,-795,0,1666582074,13071.412395639993,178.81732457999897,54511.11144456 2022-10-24,03:27:56.000,297,11058547,-795,0,1666582075,13071.412395639993,178.8596193600024,54511.09747032 2022-10-24,03:27:57.000,297,11058589,-795,0,1666582076,13071.331559919992,178.88781587999983,54510.964715040005 2022-10-24,03:27:58.000,297,11058579,-795,0,1666582077,13071.385450399997,178.95125805000134,54511.020612 2022-10-24,03:27:59.000,297,11058562,-795,0,1666582078,13071.466286119998,178.98650369999814,54510.98567640001 2022-10-24,03:28:00.000,297,11058529,-795,0,1666582079,13071.452813499993,178.97945456999878,54511.13939304 2022-10-24,03:28:01.000,297,11058532,-795,0,1666582080,13071.486495049998,179.056994999999,54511.09747032 2022-10-24,03:28:02.000,297,11058598,-795,0,1666582081,13071.506703979998,179.04994586999965,54511.1603544 2022-10-24,03:28:03.000,297,11058584,-795,0,1666582082,13071.533649219993,179.1204371700005,54511.04856048 2022-10-24,03:28:04.000,297,11058522,-795,0,1666582083,13071.594276009993,179.1204371700005,54511.20926424 2022-10-24,03:28:05.000,297,11058565,-795,0,1666582084,13071.553858149993,179.19092847000138,54511.0904832 2022-10-24,03:28:06.000,297,11058548,-795,0,1666582085,13071.601012319989,179.21207585999946,54511.13939304 2022-10-24,03:28:07.000,297,11058575,-795,0,1666582086,13071.580803389988,179.2332232500048,54511.020612 2022-10-24,03:28:08.000,297,11058556,-795,0,1666582087,13071.641430179989,179.26141977000225,54511.00663776001 2022-10-24,03:28:09.000,297,11058525,-795,0,1666582088,13071.729002209999,179.2684689000016,54511.09747032 2022-10-24,03:28:10.000,297,11058588,-795,0,1666582089,13071.796365309994,179.27551803000097,54511.18830288 2022-10-24,03:28:11.000,297,11058543,-795,0,1666582090,13071.80310161999,179.3178128100044,54511.04856048 2022-10-24,03:28:12.000,297,11058559,-795,0,1666582091,13071.86372840999,179.32486194000376,54511.06952184 2022-10-24,03:28:13.000,297,11058580,-795,0,1666582092,13071.92435519999,179.36010759000055,54511.07650896001 2022-10-24,03:28:14.000,297,11058555,-795,0,1666582093,13071.96477305999,179.3178128100044,54511.11144456 2022-10-24,03:28:15.000,297,11058564,-795,0,1666582094,13072.038872469995,179.3530584600012,54511.062534720004 2022-10-24,03:28:16.000,297,11058510,-795,0,1666582095,13072.07255402,179.36010759000055,54511.04157336 2022-10-24,03:28:17.000,297,11058541,-795,0,1666582096,13072.13318081,179.38125497999863,54511.020612 2022-10-24,03:28:18.000,297,11058567,-795,0,1666582097,13072.294852250001,179.3671567199999,54511.14638016 2022-10-24,03:28:19.000,297,11058522,-795,0,1666582098,13072.328533799991,179.4165006300027,54511.16734152 2022-10-24,03:28:20.000,297,11058516,-795,0,1666582099,13072.402633209997,179.38125497999863,54511.15336728001 2022-10-24,03:28:21.000,297,11058566,-795,0,1666582100,13072.449787379992,179.43059889000142,54511.12541880001 2022-10-24,03:28:22.000,297,11058571,-795,0,1666582101,13072.550832029992,179.39535324000462,54511.013624880004 2022-10-24,03:28:23.000,297,11058565,-795,0,1666582102,13072.611458819993,179.4165006300027,54510.97868928 2022-10-24,03:28:24.000,297,11058573,-795,0,1666582103,13072.692294539993,179.40945150000334,54511.10445744001 2022-10-24,03:28:25.000,297,11058559,-795,0,1666582104,13072.813548119993,179.43059889000142,54511.181315760005 2022-10-24,03:28:26.000,297,11058588,-795,0,1666582105,13072.820284429989,179.43059889000142,54511.07650896001 2022-10-24,03:28:27.000,297,11058554,-795,0,1666582106,13072.833757049993,179.45879540999886,54511.020612 2022-10-24,03:28:28.000,297,11058531,-795,0,1666582107,13072.941538009989,179.43764802000078,54511.10445744001 2022-10-24,03:28:29.000,297,11058528,-795,0,1666582108,13072.901120149989,179.40945150000334,54511.13939304 2022-10-24,03:28:30.000,297,11058554,-795,0,1666582109,13072.941538009989,179.42354976000206,54511.0904832 2022-10-24,03:28:31.000,297,11058573,-795,0,1666582110,13072.988692179999,179.43059889000142,54511.10445744001 2022-10-24,03:28:32.000,297,11058553,-795,0,1666582111,13072.96174693999,179.36010759000055,54510.99266352 2022-10-24,03:28:33.000,297,11058572,-795,0,1666582112,13073.02237372999,179.4165006300027,54511.06952184 2022-10-24,03:28:34.000,297,11058561,-795,0,1666582113,13073.21099041,179.37420584999927,54511.15336728001 2022-10-24,03:28:35.000,297,11058584,-795,0,1666582114,13073.12341837999,179.31076367999776,54511.07650896001 2022-10-24,03:28:36.000,297,11058520,-795,0,1666582115,13073.258144579995,179.28961628999969,54511.11144456 2022-10-24,03:28:37.000,297,11058579,-795,0,1666582116,13073.25140827,179.24732151000353,54510.99266352 2022-10-24,03:28:38.000,297,11058549,-795,0,1666582117,13073.2716172,179.19092847000138,54510.99965064 2022-10-24,03:28:39.000,297,11058537,-795,0,1666582118,13073.34571660999,179.14863368999795,54511.09747032 2022-10-24,03:28:40.000,297,11058579,-795,0,1666582119,13073.440024949996,179.1204371700005,54511.0904832 2022-10-24,03:28:41.000,297,11058584,-795,0,1666582120,13073.487179119991,179.07109325999772,54511.132405920005 2022-10-24,03:28:42.000,297,11058566,-795,0,1666582121,13073.460233879996,179.02879848000157,54511.02759912001 2022-10-24,03:28:43.000,297,11058580,-795,0,1666582122,13073.514124360001,178.98650369999814,54510.99965064 2022-10-24,03:28:44.000,297,11058569,-795,0,1666582123,13073.601696389997,178.95125805000134,54511.10445744001 2022-10-24,03:28:45.000,297,11058565,-795,0,1666582124,13073.554542220001,178.87371762000112,54510.8808696 2022-10-24,03:28:46.000,297,11058566,-795,0,1666582125,13073.635377940001,178.85257023000304,54511.034586240006 2022-10-24,03:28:47.000,297,11058595,-795,0,1666582126,13073.608432699992,178.81732457999897,54510.97868928 2022-10-24,03:28:48.000,297,11058582,-795,0,1666582127,13073.615169010001,178.78912806000153,54511.04157336 2022-10-24,03:28:49.000,297,11058574,-795,0,1666582128,13073.770104139992,178.72568589000002,54511.19529000001 2022-10-24,03:28:50.000,297,11058586,-795,0,1666582129,13073.776840450002,178.73273501999938,54511.21625136 2022-10-24,03:28:51.000,297,11058541,-795,0,1666582130,13073.763367829997,178.68339111000387,54511.15336728001 2022-10-24,03:28:52.000,297,11058531,-795,0,1666582131,13073.669059489992,178.65519458999916,54510.99266352 2022-10-24,03:28:53.000,297,11058580,-795,0,1666582132,13073.689268419992,178.63404720000108,54511.07650896001 2022-10-24,03:28:54.000,297,11058568,-795,0,1666582133,13073.722949969997,178.5635559000002,54511.132405920005 2022-10-24,03:28:55.000,297,11058550,-795,0,1666582134,13073.716213660002,178.52126112000406,54511.14638016 2022-10-24,03:28:56.000,297,11058572,-795,0,1666582135,13073.682532109997,178.54240851000213,54511.132405920005 2022-10-24,03:28:57.000,297,11058538,-795,0,1666582136,13073.635377940001,178.5001137299987,54511.06952184 2022-10-24,03:28:58.000,297,11058584,-795,0,1666582137,13073.648850559992,178.47191721000127,54511.09747032 2022-10-24,03:28:59.000,297,11058560,-795,0,1666582138,13073.588223769992,178.44372069000383,54511.10445744001 2022-10-24,03:29:00.000,297,11058527,-795,0,1666582139,13073.574751150001,178.44372069000383,54511.14638016 2022-10-24,03:29:01.000,297,11058610,-795,0,1666582140,13073.574751150001,178.39437678000104,54511.10445744001 2022-10-24,03:29:02.000,297,11058561,-795,0,1666582141,13073.487179119991,178.38732765000168,54510.964715040005 2022-10-24,03:29:03.000,297,11058554,-795,0,1666582142,13073.446761259991,178.38027852000232,54510.9507408 2022-10-24,03:29:04.000,297,11058540,-795,0,1666582143,13073.460233879996,178.34503286999825,54511.11144456 2022-10-24,03:29:05.000,297,11058546,-795,0,1666582144,13073.460233879996,178.35208200000488,54511.09747032 2022-10-24,03:29:06.000,297,11058553,-795,0,1666582145,13073.39287078,178.32388548000017,54511.05554760001 2022-10-24,03:29:07.000,297,11058540,-795,0,1666582146,13073.29182613,178.27454157000466,54511.034586240006 2022-10-24,03:29:08.000,297,11058559,-795,0,1666582147,13073.338980299995,178.27454157000466,54510.97170216 2022-10-24,03:29:09.000,297,11058564,-795,0,1666582148,13073.29182613,178.23224679000123,54511.05554760001 2022-10-24,03:29:10.000,297,11058558,-795,0,1666582149,13073.24467195999,178.22519766000187,54510.93676656001 2022-10-24,03:29:11.000,297,11058572,-795,0,1666582150,13073.19078148,178.2040502700038,54511.062534720004 2022-10-24,03:29:12.000,297,11058566,-795,0,1666582151,13073.12341837999,178.2040502700038,54510.99266352 2022-10-24,03:29:13.000,297,11058562,-795,0,1666582152,13073.056055279994,178.14765723000164,54510.95772792001 2022-10-24,03:29:14.000,297,11058545,-795,0,1666582153,13073.056055279994,178.12650984000356,54511.02759912001 2022-10-24,03:29:15.000,297,11058557,-795,0,1666582154,13072.975219559994,178.17585374999908,54511.034586240006 2022-10-24,03:29:16.000,297,11058560,-795,0,1666582155,13072.880911219989,178.17585374999908,54511.05554760001 2022-10-24,03:29:17.000,297,11058520,-795,0,1666582156,13072.867438599998,178.17585374999908,54510.93676656001 2022-10-24,03:29:18.000,297,11058570,-795,0,1666582157,13072.732712399993,178.16880461999972,54510.82497264 2022-10-24,03:29:19.000,297,11058538,-795,0,1666582158,13072.685558229998,178.21109940000315,54510.80401128 2022-10-24,03:29:20.000,297,11058578,-795,0,1666582159,13072.624931439997,178.16880461999972,54510.866895360006 2022-10-24,03:29:21.000,297,11058571,-795,0,1666582160,13072.611458819993,178.21109940000315,54510.90183096 2022-10-24,03:29:22.000,297,11058562,-795,0,1666582161,13072.550832029992,178.18290287999844,54510.845934000004 2022-10-24,03:29:23.000,297,11058548,-795,0,1666582162,13072.375687970001,178.1899520099978,54510.81798552001 2022-10-24,03:29:24.000,297,11058506,-795,0,1666582163,13072.382424279996,178.16880461999972,54510.83894688001 2022-10-24,03:29:25.000,297,11058576,-795,0,1666582164,13072.321797489996,178.17585374999908,54510.797024160005 2022-10-24,03:29:26.000,297,11058590,-795,0,1666582165,13072.240961769996,178.09831331999885,54510.82497264 2022-10-24,03:29:27.000,297,11058557,-795,0,1666582166,13072.12644449999,178.0912641899995,54510.66426888 2022-10-24,03:29:28.000,297,11058547,-795,0,1666582167,13072.02539984999,178.02782201999798,54510.73414008 2022-10-24,03:29:29.000,297,11058579,-795,0,1666582168,13072.059081399995,177.9925763700012,54510.8109984 2022-10-24,03:29:30.000,297,11058547,-795,0,1666582169,13072.01192723,177.98552724000183,54510.797024160005 2022-10-24,03:29:31.000,297,11058577,-795,0,1666582170,13071.917618889995,177.99962550000055,54510.699204480006 2022-10-24,03:29:32.000,297,11058543,-795,0,1666582171,13071.796365309994,177.9432324599984,54510.59439768 2022-10-24,03:29:33.000,297,11058572,-795,0,1666582172,13071.735738519994,177.92913419999968,54510.61535904 2022-10-24,03:29:34.000,297,11058535,-795,0,1666582173,13071.621221249989,177.8727411600048,54510.62234616001 2022-10-24,03:29:35.000,297,11058572,-795,0,1666582174,13071.614484939993,177.87979029000417,54510.629333280005 2022-10-24,03:29:36.000,297,11058526,-795,0,1666582175,13071.473022429993,177.8445446400001,54510.496578 2022-10-24,03:29:37.000,297,11058541,-795,0,1666582176,13071.378714090002,177.79520073000458,54510.50356512001 2022-10-24,03:29:38.000,297,11058543,-795,0,1666582177,13071.459549810002,177.83044638000138,54510.60138480001 2022-10-24,03:29:39.000,297,11058507,-795,0,1666582178,13071.385450399997,177.77405333999923,54510.59439768 2022-10-24,03:29:40.000,297,11058549,-795,0,1666582179,13071.371977779992,177.77405333999923,54510.531513600006 2022-10-24,03:29:41.000,297,11058551,-795,0,1666582180,13071.358505160002,177.76700420999987,54510.510552240004 2022-10-24,03:29:42.000,297,11058587,-795,0,1666582181,13071.284405749997,177.71061116999772,54510.37779696 2022-10-24,03:29:43.000,297,11058551,-795,0,1666582182,13071.297878370002,177.73175856000307,54510.37779696 2022-10-24,03:29:44.000,297,11058557,-795,0,1666582183,13071.358505160002,177.68946377999964,54510.531513600006 2022-10-24,03:29:45.000,297,11058568,-795,0,1666582184,13071.358505160002,177.67536552000092,54510.52452648001 2022-10-24,03:29:46.000,297,11058552,-795,0,1666582185,13071.243987889997,177.67536552000092,54510.21010608 2022-10-24,03:29:47.000,297,11058564,-795,0,1666582186,13071.351768849992,177.696512909999,54510.363822720006 2022-10-24,03:29:48.000,297,11058580,-795,0,1666582187,13071.371977779992,177.6471690000035,54510.32888712 2022-10-24,03:29:49.000,297,11058530,-795,0,1666582188,13071.351768849992,177.6471690000035,54510.3219 2022-10-24,03:29:50.000,297,11058516,-795,0,1666582189,13071.371977779992,177.62602160999813,54510.25901592 2022-10-24,03:29:51.000,297,11058553,-795,0,1666582190,13071.378714090002,177.5978250900007,54510.25901592 2022-10-24,03:29:52.000,297,11058560,-795,0,1666582191,13071.331559919992,177.57667770000262,54510.10529928 2022-10-24,03:29:53.000,297,11058534,-795,0,1666582192,13071.304614679997,177.5484811799979,54510.1821576 2022-10-24,03:29:54.000,297,11058544,-795,0,1666582193,13071.385450399997,177.55553031000454,54510.21709320001 2022-10-24,03:29:55.000,297,11058575,-795,0,1666582194,13071.358505160002,177.5484811799979,54510.175170480004 2022-10-24,03:29:56.000,297,11058533,-795,0,1666582195,13071.371977779992,177.52028466000047,54510.126260640005 2022-10-24,03:29:57.000,297,11058545,-795,0,1666582196,13071.284405749997,177.5132355300011,54509.96555688 2022-10-24,03:29:58.000,297,11058558,-795,0,1666582197,13071.358505160002,177.42864597000153,54509.9376084 2022-10-24,03:29:59.000,297,11058547,-795,0,1666582198,13071.378714090002,177.37930205999874,54510.007479600004 2022-10-24,03:30:00.000,297,11058601,-795,0,1666582199,13071.392186709993,177.40749858000345,54509.97953112001 2022-10-24,03:30:01.000,297,11058559,-795,0,1666582200,13071.432604569993,177.32995815000322,54510.02145384001 2022-10-24,03:30:02.000,297,11058551,-795,0,1666582201,13071.432604569993,177.32995815000322,54509.89568568 2022-10-24,03:30:03.000,297,11058555,-795,0,1666582202,13071.385450399997,177.2876633699998,54509.83280160001 2022-10-24,03:30:04.000,297,11058564,-795,0,1666582203,13071.459549810002,177.25946685000235,54509.89568568 2022-10-24,03:30:05.000,297,11058609,-795,0,1666582204,13071.466286119998,177.23831946000428,54509.83280160001 2022-10-24,03:30:06.000,297,11058566,-795,0,1666582205,13071.499967669988,177.17487729000277,54509.85376296001 2022-10-24,03:30:07.000,297,11058569,-795,0,1666582206,13071.479758740003,177.17487729000277,54509.67908496 2022-10-24,03:30:08.000,297,11058568,-795,0,1666582207,13071.452813499993,177.1396316399987,54509.6581236 2022-10-24,03:30:09.000,297,11058585,-795,0,1666582208,13071.506703979998,177.1396316399987,54509.75594328 2022-10-24,03:30:10.000,297,11058576,-795,0,1666582209,13071.607748629998,177.08323860000382,54509.78389176001 2022-10-24,03:30:11.000,297,11058594,-795,0,1666582210,13071.547121839998,177.09733686000254,54509.70703344 2022-10-24,03:30:12.000,297,11058551,-795,0,1666582211,13071.526912909998,177.0550420799991,54509.51139408 2022-10-24,03:30:13.000,297,11058512,-795,0,1666582212,13071.513440289993,177.0409438200004,54509.56729104001 2022-10-24,03:30:14.000,297,11058597,-795,0,1666582213,13071.574067079993,177.06914033999783,54509.553316800004 2022-10-24,03:30:15.000,297,11058590,-795,0,1666582214,13071.540385529988,177.03389469000103,54509.56030392 2022-10-24,03:30:16.000,297,11058530,-795,0,1666582215,13071.499967669988,177.0056981700036,54509.39261304 2022-10-24,03:30:17.000,297,11058569,-795,0,1666582216,13071.520176599988,177.02684556000168,54509.42754864001 2022-10-24,03:30:18.000,297,11058546,-755,0,1666582217,13071.479758740003,176.99864904000424,54509.39261304 2022-10-24,03:30:19.000,297,11058540,-795,0,1666582218,13071.533649219993,176.99864904000424,54509.49741984001 2022-10-24,03:30:20.000,297,11058595,-795,0,1666582219,13071.479758740003,176.99864904000424,54509.4834456 2022-10-24,03:30:21.000,297,11058577,-795,0,1666582220,13071.439340880002,177.0056981700036,54509.39261304 2022-10-24,03:30:22.000,297,11058540,-795,0,1666582221,13071.371977779992,177.02684556000168,54509.217935040004 2022-10-24,03:30:23.000,297,11058576,-795,0,1666582222,13071.351768849992,176.99864904000424,54509.21094792001 2022-10-24,03:30:24.000,297,11058566,-795,0,1666582223,13071.351768849992,176.98455077999824,54509.32972896001 2022-10-24,03:30:25.000,297,11058529,-795,0,1666582224,13071.405659329997,176.99159991000488,54509.357677440006 2022-10-24,03:30:26.000,297,11058554,-795,0,1666582225,13071.345032539997,177.0056981700036,54509.287806240005 2022-10-24,03:30:27.000,297,11058565,-795,0,1666582226,13071.345032539997,176.99159991000488,54509.2039608 2022-10-24,03:30:28.000,297,11058526,-795,0,1666582227,13071.358505160002,177.01979643000232,54509.19697368 2022-10-24,03:30:29.000,297,11058500,-795,0,1666582228,13071.338296230002,177.0056981700036,54509.022295680006 2022-10-24,03:30:30.000,297,11058560,-795,0,1666582229,13071.297878370002,177.07618947000446,54509.120115360005 2022-10-24,03:30:31.000,297,11058527,-795,0,1666582230,13071.358505160002,177.06914033999783,54509.05723128 2022-10-24,03:30:32.000,297,11058574,-795,0,1666582231,13071.264196819997,177.13258250999934,54508.93146312 2022-10-24,03:30:33.000,297,11058551,-795,0,1666582232,13071.217042650002,177.12553337999998,54508.97338584001 2022-10-24,03:30:34.000,297,11058552,-795,0,1666582233,13071.223778959997,177.1396316399987,54509.071205520006 2022-10-24,03:30:35.000,297,11058547,-795,0,1666582234,13071.190097409992,177.12553337999998,54509.001334320004 2022-10-24,03:30:36.000,297,11058501,-795,0,1666582235,13071.109261689991,177.17487729000277,54508.94543736001 2022-10-24,03:30:37.000,297,11058561,-795,0,1666582236,13071.041898589996,177.2030738100002,54508.72184952 2022-10-24,03:30:38.000,297,11058510,-795,0,1666582237,13071.028425969991,177.24536859000364,54508.79172072 2022-10-24,03:30:39.000,297,11058552,-795,0,1666582238,13071.05537121,177.27356511000107,54508.84063056 2022-10-24,03:30:40.000,297,11058550,-795,0,1666582239,13070.96779917999,177.35815467000066,54508.80569496001 2022-10-24,03:30:41.000,297,11058542,-795,0,1666582240,13070.97453549,177.35815467000066,54508.8196692 2022-10-24,03:30:42.000,297,11058550,-795,0,1666582241,13070.9139087,177.35815467000066,54508.735823760006 2022-10-24,03:30:43.000,297,11058589,-795,0,1666582242,13070.90717238999,177.4145477100028,54508.6449912 2022-10-24,03:30:44.000,297,11058518,-795,0,1666582243,13070.86675452999,177.46389161999832,54508.686913920006 2022-10-24,03:30:45.000,297,11058522,-795,0,1666582244,13070.83307298,177.49208814000303,54508.62402984 2022-10-24,03:30:46.000,297,11058550,-795,0,1666582245,13070.76570987999,177.52733378999983,54508.59608136 2022-10-24,03:30:47.000,297,11058527,-795,0,1666582246,13070.61077475,177.60487422000006,54508.351532160006 2022-10-24,03:30:48.000,297,11058535,-795,0,1666582247,13070.590565819999,177.61192334999942,54508.42839048 2022-10-24,03:30:49.000,297,11058567,-795,0,1666582248,13070.64445629999,177.63307074000477,54508.51223592001 2022-10-24,03:30:50.000,297,11058552,-795,0,1666582249,13070.637719989994,177.68946377999964,54508.519223040006 2022-10-24,03:30:51.000,297,11058541,-795,0,1666582250,13070.60403843999,177.7599550800005,54508.39345488001 2022-10-24,03:30:52.000,297,11058528,-795,0,1666582251,13070.502993789989,177.7811024699986,54508.19781552 2022-10-24,03:30:53.000,297,11058561,-795,0,1666582252,13070.516466409994,177.8092989900033,54508.09300872 2022-10-24,03:30:54.000,297,11058505,-795,0,1666582253,13070.577093199994,177.83749551000074,54508.09999584 2022-10-24,03:30:55.000,297,11058561,-795,0,1666582254,13070.62424736999,177.8586428999988,54508.15589280001 2022-10-24,03:30:56.000,297,11058529,-795,0,1666582255,13070.64445629999,177.97847811000247,54508.051086 2022-10-24,03:30:57.000,297,11058601,-795,0,1666582256,13070.64445629999,178.04192028000398,54507.93929208001 2022-10-24,03:30:58.000,297,11058572,-795,0,1666582257,13070.64445629999,178.12650984000356,54507.93230496 2022-10-24,03:30:59.000,297,11058527,-795,0,1666582258,13070.74550094999,178.2040502700038,54508.02313752 2022-10-24,03:31:00.000,297,11058499,-795,0,1666582259,13070.738764639995,178.23224679000123,54507.9812148 2022-10-24,03:31:01.000,297,11058582,-795,0,1666582260,13070.738764639995,178.29568896000274,54507.897369360006 2022-10-24,03:31:02.000,297,11058572,-795,0,1666582261,13070.68487415999,178.32388548000017,54507.82051104001 2022-10-24,03:31:03.000,297,11058577,-795,0,1666582262,13070.72529201999,178.40847503999976,54507.86942088001 2022-10-24,03:31:04.000,297,11058553,-795,0,1666582263,13070.78591880999,178.5001137299987,54507.90435648 2022-10-24,03:31:05.000,297,11058545,-795,0,1666582264,13070.819600359995,178.5494576400015,54507.89038224001 2022-10-24,03:31:06.000,297,11058567,-795,0,1666582265,13070.81286405,178.60585068000364,54507.81352392 2022-10-24,03:31:07.000,297,11058527,-795,0,1666582266,13070.900436079995,178.64109633000044,54507.79954968001 2022-10-24,03:31:08.000,297,11058539,-795,0,1666582267,13070.88696345999,178.70453850000195,54507.72269136001 2022-10-24,03:31:09.000,297,11058505,-795,0,1666582268,13070.99474442,178.7115876300013,54507.68775576 2022-10-24,03:31:10.000,297,11058542,-795,0,1666582269,13071.008217039991,178.71863676000066,54507.69474288 2022-10-24,03:31:11.000,297,11058560,-795,0,1666582270,13070.99474442,178.76798067000345,54507.58993608 2022-10-24,03:31:12.000,297,11058528,-795,0,1666582271,13070.84654559999,178.88781587999983,54507.55500048001 2022-10-24,03:31:13.000,297,11058522,-795,0,1666582272,13070.85328191,179.07814239000436,54507.4571808 2022-10-24,03:31:14.000,297,11058573,-795,0,1666582273,13071.115998000001,179.15568282000459,54507.69474288 2022-10-24,03:31:15.000,297,11058573,-795,0,1666582274,13071.230515269992,179.1415845599986,54507.708717120004 2022-10-24,03:31:16.000,297,11058490,-795,0,1666582275,13071.318087300002,179.16273195000394,54507.81352392 2022-10-24,03:31:17.000,297,11058547,-795,0,1666582276,13071.365241469997,179.15568282000459,54507.49910352 2022-10-24,03:31:18.000,297,11058535,-795,0,1666582277,13071.412395639993,179.15568282000459,54507.62487168 2022-10-24,03:31:19.000,297,11058525,-795,0,1666582278,13071.526912909998,179.18387934000202,54507.63884592 2022-10-24,03:31:20.000,297,11058558,-795,0,1666582279,13071.607748629998,179.18387934000202,54507.729678480006 2022-10-24,03:31:21.000,297,11058541,-795,0,1666582280,13071.695320659994,179.21912498999882,54507.729678480006 2022-10-24,03:31:22.000,297,11058570,-795,0,1666582281,13071.675111729994,179.21912498999882,54507.6667944 2022-10-24,03:31:23.000,297,11058600,-795,0,1666582282,13071.729002209999,179.26141977000225,54507.5969232 2022-10-24,03:31:24.000,297,11058528,-795,0,1666582283,13071.856992099994,179.26141977000225,54507.71570424 2022-10-24,03:31:25.000,297,11058569,-795,0,1666582284,13071.937827819995,179.2684689000016,54507.63884592 2022-10-24,03:31:26.000,297,11058533,-795,0,1666582285,13071.937827819995,179.28961628999969,54507.64583304 2022-10-24,03:31:27.000,297,11058556,-795,0,1666582286,13071.937827819995,179.3037145499984,54507.527052 2022-10-24,03:31:28.000,297,11058552,-795,0,1666582287,13071.92435519999,179.2684689000016,54507.52006488 2022-10-24,03:31:29.000,297,11058549,-795,0,1666582288,13072.06581770999,179.31076367999776,54507.61788456 2022-10-24,03:31:30.000,297,11058539,-795,0,1666582289,13072.07255402,179.33896020000248,54507.57596184 2022-10-24,03:31:31.000,297,11058561,-795,0,1666582290,13072.099499259995,179.38125497999863,54507.54801336 2022-10-24,03:31:32.000,297,11058542,-795,0,1666582291,13072.207280219991,179.40240237000398,54507.58993608 2022-10-24,03:31:33.000,297,11058564,-795,0,1666582292,13072.240961769996,179.40945150000334,54507.527052 2022-10-24,03:31:34.000,297,11058464,-795,0,1666582293,13072.315061180001,179.3530584600012,54507.5969232 2022-10-24,03:31:35.000,297,11058566,-795,0,1666582294,13072.389160589992,179.3178128100044,54507.7366656 2022-10-24,03:31:36.000,297,11058582,-795,0,1666582295,13072.382424279996,179.28961628999969,54507.72269136001 2022-10-24,03:31:37.000,297,11058558,-795,0,1666582296,13072.422842139997,179.31076367999776,54507.67378152001 2022-10-24,03:31:38.000,297,11058549,-795,0,1666582297,13072.476732620002,179.2543706400029,54507.680768640006 2022-10-24,03:31:39.000,297,11058531,-795,0,1666582298,13072.584513579997,179.2543706400029,54507.79256256 2022-10-24,03:31:40.000,297,11058508,-795,0,1666582299,13072.597986200002,179.22617411999818,54507.827498160004 2022-10-24,03:31:41.000,297,11058571,-795,0,1666582300,13072.672085609993,179.21912498999882,54507.729678480006 2022-10-24,03:31:42.000,297,11058569,-795,0,1666582301,13072.665349299998,179.16273195000394,54507.64583304 2022-10-24,03:31:43.000,297,11058571,-795,0,1666582302,13072.699030850003,179.1415845599986,54507.61788456 2022-10-24,03:31:44.000,297,11058521,-795,0,1666582303,13072.759657639988,179.09224065000308,54507.75063984001 2022-10-24,03:31:45.000,297,11058565,-795,0,1666582304,13072.867438599998,179.11338804000115,54507.79954968001 2022-10-24,03:31:46.000,297,11058560,-795,0,1666582305,13072.853965979994,179.056994999999,54507.75063984001 2022-10-24,03:31:47.000,297,11058532,-795,0,1666582306,13072.887647529999,179.0428967400003,54507.680768640006 2022-10-24,03:31:48.000,297,11058542,-795,0,1666582307,13072.867438599998,179.03584761000093,54507.561987600006 2022-10-24,03:31:49.000,297,11058553,-795,0,1666582308,13072.934801699994,178.98650369999814,54507.64583304 2022-10-24,03:31:50.000,297,11058571,-795,0,1666582309,13072.988692179999,178.9583071800007,54507.76461408 2022-10-24,03:31:51.000,297,11058566,-795,0,1666582310,13073.04931897,178.93011066000327,54507.7366656 2022-10-24,03:31:52.000,297,11058532,-795,0,1666582311,13073.06279158999,178.90191413999855,54507.64583304 2022-10-24,03:31:53.000,297,11058542,-795,0,1666582312,13073.10320944999,178.9089632699979,54507.6667944 2022-10-24,03:31:54.000,297,11058570,-795,0,1666582313,13073.19078148,178.84552110000368,54507.79256256 2022-10-24,03:31:55.000,297,11058504,-795,0,1666582314,13073.23119934,178.85257023000304,54507.79256256 2022-10-24,03:31:56.000,297,11058583,-795,0,1666582315,13073.22446302999,178.7750298000028,54507.75063984001 2022-10-24,03:31:57.000,297,11058555,-795,0,1666582316,13073.18404516999,178.8102754499996,54507.5969232 2022-10-24,03:31:58.000,297,11058564,-795,0,1666582317,13073.2716172,178.83142283999769,54507.680768640006 2022-10-24,03:31:59.000,297,11058585,-795,0,1666582318,13073.30529874999,178.8102754499996,54507.67378152001 2022-10-24,03:32:00.000,297,11058551,-795,0,1666582319,13073.318771369995,178.78207893000217,54507.67378152001 2022-10-24,03:32:01.000,297,11058591,-795,0,1666582320,13073.38613446999,178.85257023000304,54507.71570424 2022-10-24,03:32:02.000,297,11058588,-795,0,1666582321,13073.446761259991,178.82437370999833,54507.67378152001 2022-10-24,03:32:03.000,297,11058533,-795,0,1666582322,13073.426552329991,178.78912806000153,54507.5969232 2022-10-24,03:32:04.000,297,11058522,-795,0,1666582323,13073.601696389997,178.7750298000028,54507.70173000001 2022-10-24,03:32:05.000,297,11058562,-795,0,1666582324,13073.588223769992,178.7609315400041,54507.6667944 2022-10-24,03:32:06.000,297,11058566,-795,0,1666582325,13073.648850559992,178.68339111000387,54507.63884592 2022-10-24,03:32:07.000,297,11058560,-795,0,1666582326,13073.615169010001,178.6974893700026,54507.60391032001 2022-10-24,03:32:08.000,297,11058520,-795,0,1666582327,13073.635377940001,178.64109633000044,54507.53403912001 2022-10-24,03:32:09.000,297,11058574,-795,0,1666582328,13073.709477349992,178.60585068000364,54507.75063984001 2022-10-24,03:32:10.000,297,11058516,-795,0,1666582329,13073.736422590002,178.60585068000364,54507.75063984001 2022-10-24,03:32:11.000,297,11058519,-795,0,1666582330,13073.770104139992,178.60585068000364,54507.70173000001 2022-10-24,03:32:12.000,297,11058545,-795,0,1666582331,13073.729686279992,178.53535938000277,54507.55500048001 2022-10-24,03:32:13.000,297,11058513,-795,0,1666582332,13073.783576759997,178.52126112000406,54507.659807280004 2022-10-24,03:32:14.000,297,11058551,-795,0,1666582333,13073.857676170002,178.5142119900047,54507.75063984001 2022-10-24,03:32:15.000,297,11058530,-795,0,1666582334,13073.864412479998,178.4648680800019,54507.71570424 2022-10-24,03:32:16.000,297,11058509,-795,0,1666582335,13073.837467240002,178.45781895000255,54507.62487168 2022-10-24,03:32:17.000,297,11058559,-795,0,1666582336,13073.817258310002,178.43667156000447,54507.6667944 2022-10-24,03:32:18.000,297,11058529,-795,0,1666582337,13073.871148789993,178.45781895000255,54507.68775576 2022-10-24,03:32:19.000,297,11058520,-795,0,1666582338,13073.978929749988,178.43667156000447,54507.85544664 2022-10-24,03:32:20.000,297,11058512,-795,0,1666582339,13073.999138679988,178.44372069000383,54507.86243376 2022-10-24,03:32:21.000,297,11058553,-795,0,1666582340,13074.019347609988,178.41552416999912,54507.8065368 2022-10-24,03:32:22.000,297,11058596,-795,0,1666582341,13074.012611299993,178.43667156000447,54507.75762696 2022-10-24,03:32:23.000,297,11058544,-795,0,1666582342,13073.978929749988,178.41552416999912,54507.70173000001 2022-10-24,03:32:24.000,297,11058555,-795,0,1666582343,13074.086710709998,178.40847503999976,54507.848459520006 2022-10-24,03:32:25.000,297,11058522,-795,0,1666582344,13074.086710709998,178.38027852000232,54507.98820192001 2022-10-24,03:32:26.000,297,11058575,-795,0,1666582345,13074.120392259989,178.35208200000488,54507.83448528 2022-10-24,03:32:27.000,297,11058533,-795,0,1666582346,13074.106919639999,178.34503286999825,54507.93230496 2022-10-24,03:32:28.000,297,11058505,-795,0,1666582347,13074.127128569999,178.32388548000017,54507.95326632 2022-10-24,03:32:29.000,297,11058602,-795,0,1666582348,13074.174282739994,178.35913113000424,54508.07204736 2022-10-24,03:32:30.000,297,11058569,-795,0,1666582349,13074.214700599994,178.26749243999802,54508.113970080005 2022-10-24,03:32:31.000,297,11058590,-795,0,1666582350,13074.20122797999,178.24634504999995,54508.1209572 2022-10-24,03:32:32.000,297,11058554,-795,0,1666582351,13074.133864879994,178.23224679000123,54507.95326632 2022-10-24,03:32:33.000,297,11058574,-795,0,1666582352,13074.127128569999,178.26749243999802,54508.016150400006 2022-10-24,03:32:34.000,297,11058559,-795,0,1666582353,13074.234909529994,178.19700114000443,54508.183841280006 2022-10-24,03:32:35.000,297,11058601,-795,0,1666582354,13074.228173219999,178.14060810000228,54508.232751120006 2022-10-24,03:32:36.000,297,11058530,-795,0,1666582355,13074.228173219999,178.13355897000292,54508.20480264001 2022-10-24,03:32:37.000,297,11058607,-795,0,1666582356,13074.133864879994,178.12650984000356,54508.12794432 2022-10-24,03:32:38.000,297,11058537,-795,0,1666582357,13074.18101904999,178.04896941000334,54508.12794432 2022-10-24,03:32:39.000,297,11058538,-795,0,1666582358,13074.18101904999,178.0560185400027,54508.23973824 2022-10-24,03:32:40.000,297,11058585,-795,0,1666582359,13074.174282739994,178.03487115000462,54508.24672536 2022-10-24,03:32:41.000,297,11058552,-795,0,1666582360,13074.194491669994,178.0560185400027,54508.33755792 2022-10-24,03:32:42.000,297,11058519,-795,0,1666582361,13074.207964289999,178.01372375999927,54508.32358368001 2022-10-24,03:32:43.000,297,11058540,-795,0,1666582362,13074.194491669994,177.98552724000183,54508.2956352 2022-10-24,03:32:44.000,297,11058502,-795,0,1666582363,13074.167546429999,177.9573307200044,54508.37249352001 2022-10-24,03:32:45.000,297,11058533,-795,0,1666582364,13074.133864879994,177.92208507000032,54508.39345488001 2022-10-24,03:32:46.000,297,11058519,-795,0,1666582365,13074.113655949994,177.9079868100016,54508.31659656 2022-10-24,03:32:47.000,297,11058540,-795,0,1666582366,13074.079974399989,177.87979029000417,54508.351532160006 2022-10-24,03:32:48.000,297,11058567,-795,0,1666582367,13074.073238089994,177.8586428999988,54508.400442000006 2022-10-24,03:32:49.000,297,11058513,-795,0,1666582368,13073.925039269998,177.82339725000202,54508.1908284 2022-10-24,03:32:50.000,297,11058522,-795,0,1666582369,13073.992402369993,177.82339725000202,54508.400442000006 2022-10-24,03:32:51.000,297,11058535,-795,0,1666582370,13073.992402369993,177.79520073000458,54508.568132880006 2022-10-24,03:32:52.000,297,11058510,-795,0,1666582371,13073.925039269998,177.78815159999795,54508.449351840005 2022-10-24,03:32:53.000,297,11058455,-795,0,1666582372,13073.911566649993,177.78815159999795,54508.55415864 2022-10-24,03:32:54.000,297,11058502,-795,0,1666582373,13073.857676170002,177.7811024699986,54508.61005560001 2022-10-24,03:32:55.000,297,11058580,-795,0,1666582374,13073.891357719993,177.75290595000115,54508.6449912 2022-10-24,03:32:56.000,297,11058580,-795,0,1666582375,13073.770104139992,177.73880769000243,54508.47031320001 2022-10-24,03:32:57.000,297,11058530,-795,0,1666582376,13073.823994619997,177.73175856000307,54508.63101696 2022-10-24,03:32:58.000,297,11058510,-795,0,1666582377,13073.877885100002,177.73880769000243,54508.784733600005 2022-10-24,03:32:59.000,297,11058535,-795,0,1666582378,13073.817258310002,177.7247094300037,54508.749798 2022-10-24,03:33:00.000,297,11058533,-795,0,1666582379,13073.763367829997,177.67536552000092,54508.67992680001 2022-10-24,03:33:01.000,297,11058530,-795,0,1666582380,13073.736422590002,177.70356203999836,54508.76377224 2022-10-24,03:33:02.000,297,11058553,-795,0,1666582381,13073.709477349992,177.67536552000092,54508.76377224 2022-10-24,03:33:03.000,297,11058568,-795,0,1666582382,13073.682532109997,177.6612672600022,54508.75678512001 2022-10-24,03:33:04.000,297,11058551,-795,0,1666582383,13073.669059489992,177.68946377999964,54508.84761768001 2022-10-24,03:33:05.000,297,11058554,-795,0,1666582384,13073.682532109997,177.67536552000092,54508.952424480005 2022-10-24,03:33:06.000,297,11058566,-795,0,1666582385,13073.628641629992,177.70356203999836,54508.92447600001 2022-10-24,03:33:07.000,297,11058539,-795,0,1666582386,13073.588223769992,177.696512909999,54508.92447600001 2022-10-24,03:33:08.000,297,11058498,-795,0,1666582387,13073.541069599996,177.696512909999,54508.82665632001 2022-10-24,03:33:09.000,297,11058484,-795,0,1666582388,13073.561278529996,177.68946377999964,54508.93146312 2022-10-24,03:33:10.000,297,11058488,-795,0,1666582389,13073.541069599996,177.696512909999,54509.001334320004 2022-10-24,03:33:11.000,297,11058583,-795,0,1666582390,13073.500651739996,177.6612672600022,54509.07819264 2022-10-24,03:33:12.000,297,11058555,-795,0,1666582391,13073.39287078,177.63307074000477,54508.94543736001 2022-10-24,03:33:13.000,297,11058578,-795,0,1666582392,13073.426552329991,177.6612672600022,54508.99434720001 2022-10-24,03:33:14.000,297,11058574,-795,0,1666582393,13073.487179119991,177.65421813000285,54509.099154 2022-10-24,03:33:15.000,297,11058528,-795,0,1666582394,13073.460233879996,177.6471690000035,54509.169025200004 2022-10-24,03:33:16.000,297,11058473,-795,0,1666582395,13073.460233879996,177.696512909999,54509.15505096 2022-10-24,03:33:17.000,297,11058521,-795,0,1666582396,13073.41307971,177.696512909999,54509.022295680006 2022-10-24,03:33:18.000,297,11058481,-795,0,1666582397,13073.419816019996,177.5978250900007,54509.03626992 2022-10-24,03:33:19.000,297,11058545,-795,0,1666582398,13073.480442809996,177.64011987000413,54509.21094792001 2022-10-24,03:33:20.000,297,11058529,-795,0,1666582399,13073.480442809996,177.6612672600022,54509.25985776001 2022-10-24,03:33:21.000,297,11058591,-795,0,1666582400,13073.440024949996,177.5978250900007,54509.30178048 2022-10-24,03:33:22.000,297,11058577,-795,0,1666582401,13073.514124360001,177.5978250900007,54509.273832 2022-10-24,03:33:23.000,297,11058545,-795,0,1666582402,13073.500651739996,177.5978250900007,54509.26684488 2022-10-24,03:33:24.000,297,11058472,-795,0,1666582403,13073.561278529996,177.60487422000006,54509.36466456 2022-10-24,03:33:25.000,297,11058568,-795,0,1666582404,13073.547805909991,177.5978250900007,54509.3437032 2022-10-24,03:33:26.000,297,11058518,-795,0,1666582405,13073.547805909991,177.62602160999813,54509.39261304 2022-10-24,03:33:27.000,297,11058542,-795,0,1666582406,13073.541069599996,177.64011987000413,54509.28081912001 2022-10-24,03:33:28.000,297,11058538,-795,0,1666582407,13073.507388049991,177.62602160999813,54509.21094792001 2022-10-24,03:33:29.000,297,11058543,-795,0,1666582408,13073.554542220001,177.60487422000006,54509.42754864001 2022-10-24,03:33:30.000,297,11058555,-795,0,1666582409,13073.655586870002,177.64011987000413,54509.46248424 2022-10-24,03:33:31.000,297,11058533,-795,0,1666582410,13073.648850559992,177.64011987000413,54509.623188000005 2022-10-24,03:33:32.000,297,11058450,-795,0,1666582411,13073.635377940001,177.68241465000028,54509.30178048 2022-10-24,03:33:33.000,297,11058498,-795,0,1666582412,13073.682532109997,177.65421813000285,54509.53934256 2022-10-24,03:33:34.000,297,11058535,-795,0,1666582413,13073.682532109997,177.696512909999,54509.525368320006 2022-10-24,03:33:35.000,297,11058577,-795,0,1666582414,13073.763367829997,177.66831639000156,54509.54632968001 2022-10-24,03:33:36.000,297,11058556,-795,0,1666582415,13073.662323179997,177.68946377999964,54509.4834456 2022-10-24,03:33:37.000,297,11058538,-795,0,1666582416,13073.696004730002,177.66831639000156,54509.56030392 2022-10-24,03:33:38.000,297,11058520,-795,0,1666582417,13073.797049380002,177.71766030000435,54509.63017512 2022-10-24,03:33:39.000,297,11058570,-795,0,1666582418,13073.803785689997,177.7247094300037,54509.65113648 2022-10-24,03:33:40.000,297,11058528,-795,0,1666582419,13073.823994619997,177.73880769000243,54509.63017512 2022-10-24,03:33:41.000,297,11058558,-795,0,1666582420,13073.797049380002,177.73175856000307,54509.60222664 2022-10-24,03:33:42.000,297,11058515,-795,0,1666582421,13073.803785689997,177.7599550800005,54509.60921376 2022-10-24,03:33:43.000,297,11058549,-795,0,1666582422,13073.817258310002,177.68241465000028,54509.53235544 2022-10-24,03:33:44.000,297,11058566,-795,0,1666582423,13073.810521999992,177.70356203999836,54509.53235544 2022-10-24,03:33:45.000,297,11058558,-795,0,1666582424,13073.871148789993,177.696512909999,54509.672097840004 2022-10-24,03:33:46.000,297,11058509,-795,0,1666582425,13073.925039269998,177.696512909999,54509.721007680004 2022-10-24,03:33:47.000,297,11058551,-795,0,1666582426,13073.925039269998,177.68946377999964,54509.6581236 2022-10-24,03:33:48.000,297,11058526,-795,0,1666582427,13073.891357719993,177.65421813000285,54509.49043272 2022-10-24,03:33:49.000,297,11058475,-795,0,1666582428,13073.904830339998,177.68241465000028,54509.5882524 2022-10-24,03:33:50.000,297,11058559,-795,0,1666582429,13073.931775579993,177.64011987000413,54509.385625920004 2022-10-24,03:33:51.000,297,11058511,-795,0,1666582430,13073.911566649993,177.61192334999942,54509.574278160006 2022-10-24,03:33:52.000,297,11058515,-795,0,1666582431,13073.925039269998,177.60487422000006,54509.60921376 2022-10-24,03:33:53.000,297,11058603,-795,0,1666582432,13073.951984509993,177.61192334999942,54509.59523952001 2022-10-24,03:33:54.000,297,11058530,-795,0,1666582433,13074.039556539989,177.5978250900007,54509.672097840004 2022-10-24,03:33:55.000,297,11058507,-795,0,1666582434,13074.079974399989,177.59077596000134,54509.75594328 2022-10-24,03:33:56.000,297,11058536,-795,0,1666582435,13074.079974399989,177.60487422000006,54509.70004632 2022-10-24,03:33:57.000,297,11058544,-795,0,1666582436,13074.053029159993,177.59077596000134,54509.58126528 2022-10-24,03:33:58.000,297,11058490,-795,0,1666582437,13074.113655949994,177.56962857000326,54509.54632968001 2022-10-24,03:33:59.000,297,11058568,-795,0,1666582438,13074.194491669994,177.57667770000262,54509.721007680004 2022-10-24,03:34:00.000,297,11058539,-795,0,1666582439,13074.174282739994,177.58372683000198,54509.66511072001 2022-10-24,03:34:01.000,297,11058559,-795,0,1666582440,13074.187755359999,177.61192334999942,54509.7279948 2022-10-24,03:34:02.000,297,11058611,-795,0,1666582441,13074.187755359999,177.62602160999813,54509.70004632 2022-10-24,03:34:03.000,297,11058587,-795,0,1666582442,13074.187755359999,177.59077596000134,54509.66511072001 2022-10-24,03:34:04.000,297,11058494,-795,0,1666582443,13074.248382149999,177.61897247999877,54509.741969040006 2022-10-24,03:34:05.000,297,11058506,-795,0,1666582444,13074.234909529994,177.6612672600022,54509.78389176001 2022-10-24,03:34:06.000,297,11058546,-795,0,1666582445,13074.194491669994,177.67536552000092,54509.75594328 2022-10-24,03:34:07.000,297,11058567,-675,0,1666582446,13074.174282739994,177.67536552000092,54509.6581236 2022-10-24,03:34:08.000,297,11058552,-795,0,1666582447,13074.147337499999,177.68946377999964,54509.60921376 2022-10-24,03:34:09.000,297,11058564,-795,0,1666582448,13074.207964289999,177.70356203999836,54509.84677584 2022-10-24,03:34:10.000,297,11058539,-795,0,1666582449,13074.248382149999,177.68946377999964,54509.76991752 2022-10-24,03:34:11.000,297,11058582,-795,0,1666582450,13074.228173219999,177.66831639000156,54509.741969040006 2022-10-24,03:34:12.000,297,11058519,-795,0,1666582451,13074.20122797999,177.696512909999,54509.63716224 2022-10-24,03:34:13.000,297,11058493,-795,0,1666582452,13074.248382149999,177.696512909999,54509.67908496 2022-10-24,03:34:14.000,297,11058533,-795,0,1666582453,13074.234909529994,177.71766030000435,54509.74895616 2022-10-24,03:34:15.000,297,11058557,-795,0,1666582454,13074.275327389994,177.71061116999772,54509.80485312 2022-10-24,03:34:16.000,297,11058580,-795,0,1666582455,13074.30227262999,177.71766030000435,54509.81184024001 2022-10-24,03:34:17.000,297,11058541,-795,0,1666582456,13074.26185476999,177.73175856000307,54509.7279948 2022-10-24,03:34:18.000,297,11058540,-795,0,1666582457,13074.295536319994,177.7247094300037,54509.76293040001 2022-10-24,03:34:19.000,297,11058555,-795,0,1666582458,13074.36963573,177.71061116999772,54509.909659920006 2022-10-24,03:34:20.000,297,11058537,-795,0,1666582459,13074.40331727999,177.73880769000243,54509.85376296001 2022-10-24,03:34:21.000,297,11058554,-795,0,1666582460,13074.43026252,177.75290595000115,54509.87472432 2022-10-24,03:34:22.000,297,11058567,-795,0,1666582461,13074.40331727999,177.7599550800005,54509.76991752 2022-10-24,03:34:23.000,297,11058547,-795,0,1666582462,13074.45047145,177.73880769000243,54509.790878880005 2022-10-24,03:34:24.000,297,11058567,-795,0,1666582463,13074.497625619995,177.7458568200018,54509.860750080006 2022-10-24,03:34:25.000,297,11058531,-795,0,1666582464,13074.54477978999,177.7247094300037,54509.94459552 2022-10-24,03:34:26.000,297,11058519,-795,0,1666582465,13074.56498871999,177.75290595000115,54509.97953112001 2022-10-24,03:34:27.000,297,11058526,-795,0,1666582466,13074.598670269996,177.70356203999836,54509.958569760005 2022-10-24,03:34:28.000,297,11058473,-795,0,1666582467,13074.57172503,177.7599550800005,54509.83280160001 2022-10-24,03:34:29.000,297,11058527,-795,0,1666582468,13074.62561550999,177.7599550800005,54509.90267280001 2022-10-24,03:34:30.000,297,11058567,-795,0,1666582469,13074.65256075,177.79520073000458,54509.97953112001 2022-10-24,03:34:31.000,297,11058524,-795,0,1666582470,13074.69297861,177.73175856000307,54509.98651824 2022-10-24,03:34:32.000,297,11058557,-795,0,1666582471,13074.679505989996,177.7599550800005,54509.98651824 2022-10-24,03:34:33.000,297,11058546,-795,0,1666582472,13074.746869089991,177.7458568200018,54509.958569760005 2022-10-24,03:34:34.000,297,11058548,-795,0,1666582473,13074.874858980002,177.73880769000243,54510.07036368001 2022-10-24,03:34:35.000,297,11058560,-795,0,1666582474,13074.908540529992,177.81634812000266,54510.14722200001 2022-10-24,03:34:36.000,297,11058549,-795,0,1666582475,13074.901804219997,177.7599550800005,54510.10529928 2022-10-24,03:34:37.000,297,11058532,-795,0,1666582476,13074.895067910002,177.76700420999987,54509.92363416 2022-10-24,03:34:38.000,297,11058559,-795,0,1666582477,13074.915276840002,177.78815159999795,54510.09831216001 2022-10-24,03:34:39.000,297,11058562,-795,0,1666582478,13074.948958389992,177.81634812000266,54510.02145384001 2022-10-24,03:34:40.000,297,11058590,-795,0,1666582479,13075.050003039993,177.8092989900033,54510.15420912 2022-10-24,03:34:41.000,297,11058555,-795,0,1666582480,13075.110629829993,177.79520073000458,54510.14023488 2022-10-24,03:34:42.000,297,11058542,-795,0,1666582481,13075.151047689993,177.80224986000394,54510.10529928 2022-10-24,03:34:43.000,297,11058599,-795,0,1666582482,13075.225147099998,177.76700420999987,54510.04940232001 2022-10-24,03:34:44.000,297,11058551,-795,0,1666582483,13075.292510199994,177.76700420999987,54510.14722200001 2022-10-24,03:34:45.000,297,11058521,-795,0,1666582484,13075.353136989994,177.8092989900033,54510.16818336001 2022-10-24,03:34:46.000,297,11058545,-795,0,1666582485,13075.366609609999,177.8092989900033,54510.196131840006 2022-10-24,03:34:47.000,297,11058562,-795,0,1666582486,13075.312719129994,177.79520073000458,54510.09132504 2022-10-24,03:34:48.000,297,11058542,-795,0,1666582487,13075.346400679999,177.7599550800005,54510.14023488 2022-10-24,03:34:49.000,297,11058599,-795,0,1666582488,13075.427236399999,177.7811024699986,54510.13324776 2022-10-24,03:34:50.000,297,11058553,-795,0,1666582489,13075.54175366999,177.78815159999795,54510.293951520005 2022-10-24,03:34:51.000,297,11058510,-795,0,1666582490,13075.474390569994,177.8092989900033,54510.224080320004 2022-10-24,03:34:52.000,297,11058583,-795,0,1666582491,13075.46765426,177.79520073000458,54510.20311896 2022-10-24,03:34:53.000,297,11058574,-795,0,1666582492,13075.58890784,177.77405333999923,54510.224080320004 2022-10-24,03:34:54.000,297,11058558,-795,0,1666582493,13075.676479869995,177.79520073000458,54510.30792576 2022-10-24,03:34:55.000,297,11058578,-795,0,1666582494,13075.68321617999,177.7811024699986,54510.20311896 2022-10-24,03:34:56.000,297,11058540,-795,0,1666582495,13075.696688799995,177.7811024699986,54510.21709320001 2022-10-24,03:34:57.000,297,11058546,-795,0,1666582496,13075.79099714,177.7458568200018,54510.28696440001 2022-10-24,03:34:58.000,297,11058536,-795,0,1666582497,13075.918987029996,177.71061116999772,54510.44068104 2022-10-24,03:34:59.000,297,11058597,-795,0,1666582498,13075.972877510001,177.71766030000435,54510.391771200004 2022-10-24,03:35:00.000,297,11058523,-795,0,1666582499,13075.999822749996,177.70356203999836,54510.39875832 2022-10-24,03:35:01.000,297,11058556,-795,0,1666582500,13076.033504300001,177.6612672600022,54510.37080984 2022-10-24,03:35:02.000,297,11058580,-795,0,1666582501,13075.959404889996,177.6471690000035,54510.293951520005 2022-10-24,03:35:03.000,297,11058493,-795,0,1666582502,13076.060449539997,177.64011987000413,54510.26600304001 2022-10-24,03:35:04.000,297,11058524,-795,0,1666582503,13076.161494189997,177.64011987000413,54510.47561664 2022-10-24,03:35:05.000,297,11058538,-795,0,1666582504,13076.208648359992,177.57667770000262,54510.48260376001 2022-10-24,03:35:06.000,297,11058595,-795,0,1666582505,13076.208648359992,177.5978250900007,54510.48260376001 2022-10-24,03:35:07.000,297,11058592,-795,0,1666582506,13076.222120979997,177.55553031000454,54510.4267068 2022-10-24,03:35:08.000,297,11058527,-795,0,1666582507,13076.282747769998,177.52733378999983,54510.531513600006 2022-10-24,03:35:09.000,297,11058548,-795,0,1666582508,13076.316429320002,177.50618640000175,54510.461642400005 2022-10-24,03:35:10.000,297,11058535,-795,0,1666582509,13076.397265039988,177.48503901000367,54510.57343632001 2022-10-24,03:35:11.000,297,11058575,-795,0,1666582510,13076.350110869993,177.45684248999896,54510.57343632001 2022-10-24,03:35:12.000,297,11058566,-795,0,1666582511,13076.323165629998,177.4004494500041,54510.52452648001 2022-10-24,03:35:13.000,297,11058568,-795,0,1666582512,13076.444419209998,177.3863511899981,54510.57343632001 2022-10-24,03:35:14.000,297,11058552,-795,0,1666582513,13076.498309689989,177.3511055400013,54510.727152960004 2022-10-24,03:35:15.000,297,11058496,-795,0,1666582514,13076.538727549989,177.33700728000258,54510.67125600001 2022-10-24,03:35:16.000,297,11058519,-795,0,1666582515,13076.511782309994,177.30881075999787,54510.62234616001 2022-10-24,03:35:17.000,297,11058570,-795,0,1666582516,13076.518518619989,177.29471249999915,54510.60138480001 2022-10-24,03:35:18.000,297,11058533,-795,0,1666582517,13076.518518619989,177.23127032999764,54510.68523024 2022-10-24,03:35:19.000,297,11058498,-795,0,1666582518,13076.491573379993,177.21717206999892,54510.59439768 2022-10-24,03:35:20.000,297,11058539,-795,0,1666582519,13076.451155519993,177.19602468000085,54510.65728176 2022-10-24,03:35:21.000,297,11058577,-795,0,1666582520,13076.518518619989,177.17487729000277,54510.79003704001 2022-10-24,03:35:22.000,297,11058578,-795,0,1666582521,13076.478100759989,177.11143512000126,54510.748114320006 2022-10-24,03:35:23.000,297,11058573,-795,0,1666582522,13076.471364449993,177.12553337999998,54510.68523024 2022-10-24,03:35:24.000,297,11058539,-795,0,1666582523,13076.451155519993,177.0409438200004,54510.678243120004 2022-10-24,03:35:25.000,297,11058510,-795,0,1666582524,13076.457891829989,177.0409438200004,54510.64330752 2022-10-24,03:35:26.000,297,11058534,-795,0,1666582525,13076.451155519993,176.92815774000337,54510.727152960004 2022-10-24,03:35:27.000,297,11058540,-795,0,1666582526,13076.518518619989,176.92815774000337,54510.76907568001 2022-10-24,03:35:28.000,297,11058582,-795,0,1666582527,13076.410737659993,176.82242078999843,54510.629333280005 2022-10-24,03:35:29.000,297,11058560,-795,0,1666582528,13076.471364449993,176.8576664400025,54510.65728176 2022-10-24,03:35:30.000,297,11058571,-795,0,1666582529,13076.545463859999,176.8294699199978,54510.7760628 2022-10-24,03:35:31.000,297,11058547,-795,0,1666582530,13076.511782309994,176.82242078999843,54510.79003704001 2022-10-24,03:35:32.000,297,11058570,-795,0,1666582531,13076.518518619989,176.76602775000356,54510.81798552001 2022-10-24,03:35:33.000,297,11058537,-795,0,1666582532,13076.444419209998,176.75192949000484,54510.699204480006 2022-10-24,03:35:34.000,297,11058537,-795,0,1666582533,13076.538727549989,176.7096347100014,54510.67125600001 2022-10-24,03:35:35.000,297,11058518,-795,0,1666582534,13076.511782309994,176.6955364500027,54510.81798552001 2022-10-24,03:35:36.000,297,11058581,-795,0,1666582535,13076.538727549989,176.65324166999926,54510.72016584001 2022-10-24,03:35:37.000,297,11058522,-795,0,1666582536,13076.498309689989,176.6109468900031,54510.82497264 2022-10-24,03:35:38.000,297,11058544,-795,0,1666582537,13076.552200169994,176.56865210999968,54510.67125600001 2022-10-24,03:35:39.000,297,11058541,-795,0,1666582538,13076.565672789999,176.55455385000096,54510.85990824001 2022-10-24,03:35:40.000,297,11058520,-795,0,1666582539,13076.565672789999,176.51930820000416,54510.81798552001 2022-10-24,03:35:41.000,297,11058565,-795,0,1666582540,13076.545463859999,176.46996429000137,54510.7760628 2022-10-24,03:35:42.000,297,11058560,-795,0,1666582541,13076.518518619989,176.43471864000458,54510.74112720001 2022-10-24,03:35:43.000,297,11058551,-795,0,1666582542,13076.498309689989,176.42062037999858,54510.73414008 2022-10-24,03:35:44.000,297,11058578,-795,0,1666582543,13076.531991239994,176.35717821000435,54510.8109984 2022-10-24,03:35:45.000,297,11058542,-795,0,1666582544,13076.525254929998,176.336030819999,54510.7760628 2022-10-24,03:35:46.000,297,11058571,-795,0,1666582545,13076.531991239994,176.29373604000284,54510.894843840004 2022-10-24,03:35:47.000,297,11058565,-795,0,1666582546,13076.518518619989,176.3007851700022,54510.85990824001 2022-10-24,03:35:48.000,297,11058540,-795,0,1666582547,13076.538727549989,176.24439213000005,54510.90881808001 2022-10-24,03:35:49.000,297,11058572,-795,0,1666582548,13076.457891829989,176.1879990899979,54510.915805200006 2022-10-24,03:35:50.000,297,11058561,-795,0,1666582549,13076.457891829989,176.14570431000175,54510.88785672001 2022-10-24,03:35:51.000,297,11058584,-795,0,1666582550,13076.417473969988,176.13160605000303,54510.845934000004 2022-10-24,03:35:52.000,297,11058564,-795,0,1666582551,13076.262538839997,176.1175077900043,54510.78304992 2022-10-24,03:35:53.000,297,11058535,-795,0,1666582552,13076.242329909997,176.06816388000152,54510.915805200006 2022-10-24,03:35:54.000,297,11058544,-795,0,1666582553,13076.235593600002,176.01881996999873,54510.85292112 2022-10-24,03:35:55.000,297,11058551,-795,0,1666582554,13076.323165629998,176.00472171,54511.06952184 2022-10-24,03:35:56.000,297,11058539,-795,0,1666582555,13076.181703119997,175.94832866999786,54510.83195976 2022-10-24,03:35:57.000,297,11058565,-795,0,1666582556,13076.121076329997,175.9412795399985,54510.894843840004 2022-10-24,03:35:58.000,297,11058557,-795,0,1666582557,13076.114340020002,175.89898476000235,54510.90881808001 2022-10-24,03:35:59.000,297,11058549,-795,0,1666582558,13076.121076329997,175.88488650000363,54510.9507408 2022-10-24,03:36:00.000,297,11058595,-795,0,1666582559,13076.094131090002,175.84964084999956,54510.93676656001 2022-10-24,03:36:01.000,297,11058536,-795,0,1666582560,13076.067185849992,175.7932478100047,54510.97868928 2022-10-24,03:36:02.000,297,11058565,-795,0,1666582561,13076.013295370001,175.72980564000318,54510.92977944 2022-10-24,03:36:03.000,297,11058621,-795,0,1666582562,13075.986350129991,175.73685477000254,54510.8808696 2022-10-24,03:36:04.000,297,11058519,-795,0,1666582563,13076.026767989992,175.65226521000295,54511.013624880004 2022-10-24,03:36:05.000,297,11058571,-795,0,1666582564,13075.905514409991,175.67341260000103,54510.95772792001 2022-10-24,03:36:06.000,297,11058561,-795,0,1666582565,13075.91225072,175.58177391000208,54510.9507408 2022-10-24,03:36:07.000,297,11058563,-795,0,1666582566,13075.838151309996,175.58177391000208,54510.88785672001 2022-10-24,03:36:08.000,297,11058532,-795,0,1666582567,13075.817942379996,175.560626520004,54510.866895360006 2022-10-24,03:36:09.000,297,11058523,-795,0,1666582568,13075.81120607,175.53947912999865,54510.93676656001 2022-10-24,03:36:10.000,297,11058622,-795,0,1666582569,13075.844887619991,175.48308609000378,54511.00663776001 2022-10-24,03:36:11.000,297,11058545,-795,0,1666582570,13075.78426082999,175.4971843500025,54511.062534720004 2022-10-24,03:36:12.000,297,11058548,-795,0,1666582571,13075.757315589995,175.4689878299978,54510.9507408 2022-10-24,03:36:13.000,297,11058568,-795,0,1666582572,13075.70342510999,175.433742180001,54510.92977944 2022-10-24,03:36:14.000,297,11058603,-795,0,1666582573,13075.68995249,175.40554566000355,54510.866895360006 2022-10-24,03:36:15.000,297,11058589,-795,0,1666582574,13075.716897729995,175.41964392000227,54510.99266352 2022-10-24,03:36:16.000,297,11058617,-795,0,1666582575,13075.68995249,175.3984965300042,54511.02759912001 2022-10-24,03:36:17.000,297,11058581,-795,0,1666582576,13075.60238045999,175.3843982699982,54511.013624880004 2022-10-24,03:36:18.000,297,11058566,-795,0,1666582577,13075.64953463,175.37734913999884,54511.132405920005 2022-10-24,03:36:19.000,297,11058558,-795,0,1666582578,13075.6293257,175.35620175000076,54511.083496080006 2022-10-24,03:36:20.000,297,11058557,-795,0,1666582579,13075.56196259999,175.32800523000333,54511.00663776001 2022-10-24,03:36:21.000,297,11058581,-795,0,1666582580,13075.54175366999,175.29980870999862,54511.083496080006 2022-10-24,03:36:22.000,297,11058597,-795,0,1666582581,13075.474390569994,175.2857104499999,54510.95772792001 2022-10-24,03:36:23.000,297,11058573,-795,0,1666582582,13075.48112687999,175.29275957999926,54510.87388248 2022-10-24,03:36:24.000,297,11058585,-795,0,1666582583,13075.535017359995,175.2857104499999,54511.04157336 2022-10-24,03:36:25.000,297,11058561,-795,0,1666582584,13075.52828105,175.27866132000054,54511.10445744001 2022-10-24,03:36:26.000,297,11058573,-795,0,1666582585,13075.555226289995,175.22931740999775,54511.11144456 2022-10-24,03:36:27.000,297,11058532,-795,0,1666582586,13075.58217152999,175.2504648000031,54511.062534720004 2022-10-24,03:36:28.000,297,11058495,-795,0,1666582587,13075.50807212,175.24341567000374,54510.92977944 2022-10-24,03:36:29.000,297,11058540,-795,0,1666582588,13075.50133580999,175.23636654000438,54510.94375368 2022-10-24,03:36:30.000,297,11058586,-795,0,1666582589,13075.555226289995,175.1870226300016,54510.97868928 2022-10-24,03:36:31.000,297,11058562,-795,0,1666582590,13075.54175366999,175.1870226300016,54510.964715040005 2022-10-24,03:36:32.000,297,11058543,-795,0,1666582591,13075.454181639994,175.15882611000416,54510.866895360006 2022-10-24,03:36:33.000,297,11058580,-795,0,1666582592,13075.52154473999,175.11653133000073,54510.894843840004 2022-10-24,03:36:34.000,297,11058563,-795,0,1666582593,13075.52828105,175.12358046000008,54511.04856048 2022-10-24,03:36:35.000,297,11058529,-795,0,1666582594,13075.50133580999,175.12358046000008,54510.99266352 2022-10-24,03:36:36.000,297,11058527,-795,0,1666582595,13075.54848998,175.0883348100033,54510.92977944 2022-10-24,03:36:37.000,297,11058593,-795,0,1666582596,13075.454181639994,175.04604002999986,54510.727152960004 2022-10-24,03:36:38.000,297,11058541,-795,0,1666582597,13075.50133580999,175.06013828999858,54510.8109984 2022-10-24,03:36:39.000,297,11058563,-795,0,1666582598,13075.48786319,175.04604002999986,54510.83195976 2022-10-24,03:36:40.000,297,11058565,-795,0,1666582599,13075.50807212,175.03194177000114,54510.8109984 2022-10-24,03:36:41.000,297,11058567,-795,0,1666582600,13075.50807212,174.92620482000348,54510.73414008 2022-10-24,03:36:42.000,297,11058585,-795,0,1666582601,13075.386818539999,174.8909591699994,54510.38478408001 2022-10-24,03:36:43.000,297,11058599,-795,0,1666582602,13075.60911677,174.90505742999812,54510.79003704001 2022-10-24,03:36:44.000,297,11058542,-795,0,1666582603,13075.60238045999,174.8909591699994,54510.48959088 2022-10-24,03:36:45.000,297,11058572,-795,0,1666582604,13075.615853079995,174.9544013400009,54510.727152960004 2022-10-24,03:36:46.000,297,11058560,-795,0,1666582605,13075.54848998,175.0037452500037,54510.57343632001 2022-10-24,03:36:47.000,297,11058573,-795,0,1666582606,13075.555226289995,174.9896469899977,54510.64330752 2022-10-24,03:36:48.000,297,11058541,-795,0,1666582607,13075.50133580999,175.01784351000242,54510.60138480001 2022-10-24,03:36:49.000,297,11058561,-795,0,1666582608,13075.474390569994,175.02489264000178,54510.5664492 2022-10-24,03:36:50.000,297,11058557,-795,0,1666582609,13075.52154473999,174.98259785999835,54510.7760628 2022-10-24,03:36:51.000,297,11058563,-795,0,1666582610,13075.50807212,174.99669612000434,54510.76208856 2022-10-24,03:36:52.000,297,11058535,-795,0,1666582611,13075.413763779994,174.9896469899977,54510.65728176 2022-10-24,03:36:53.000,297,11058561,-795,0,1666582612,13075.40029115999,175.01079438000306,54510.72016584001 2022-10-24,03:36:54.000,297,11058553,-795,0,1666582613,13075.373345919994,174.9544013400009,54510.44068104 2022-10-24,03:36:55.000,297,11058527,-795,0,1666582614,13075.413763779994,174.91210656000476,54510.58741056 2022-10-24,03:36:56.000,297,11058599,-795,0,1666582615,13075.393554849994,174.92620482000348,54510.629333280005 2022-10-24,03:36:57.000,297,11058596,-795,0,1666582616,13075.447445329999,174.92620482000348,54510.6363204 2022-10-24,03:36:58.000,297,11058518,-795,0,1666582617,13075.46765426,174.89800829999876,54510.75510144 2022-10-24,03:36:59.000,297,11058556,-795,0,1666582618,13075.46765426,174.94735221000155,54510.7061916 2022-10-24,03:37:00.000,297,11058517,-795,0,1666582619,13075.48786319,174.92620482000348,54510.74112720001 2022-10-24,03:37:01.000,297,11058558,-795,0,1666582620,13075.535017359995,174.93325395000284,54510.69221736001 2022-10-24,03:37:02.000,297,11058578,-795,0,1666582621,13075.514808429994,174.92620482000348,54510.60837192 2022-10-24,03:37:03.000,297,11058589,-795,0,1666582622,13075.474390569994,174.96145047000027,54510.53850072 2022-10-24,03:37:04.000,297,11058551,-795,0,1666582623,13075.46091794999,174.94735221000155,54510.461642400005 2022-10-24,03:37:05.000,297,11058544,-795,0,1666582624,13075.555226289995,174.92620482000348,54510.64330752 2022-10-24,03:37:06.000,297,11058566,-795,0,1666582625,13075.58890784,174.94735221000155,54510.64330752 2022-10-24,03:37:07.000,297,11058552,-795,0,1666582626,13075.54175366999,174.90505742999812,54510.61535904 2022-10-24,03:37:08.000,297,11058547,-795,0,1666582627,13075.52154473999,174.88391004000005,54510.50356512001 2022-10-24,03:37:09.000,297,11058526,-795,0,1666582628,13075.58217152999,174.8909591699994,54510.580423440006 2022-10-24,03:37:10.000,297,11058536,-795,0,1666582629,13075.58890784,174.88391004000005,54510.60837192 2022-10-24,03:37:11.000,297,11058543,-795,0,1666582630,13075.60911677,174.86276265000197,54510.629333280005 2022-10-24,03:37:12.000,297,11058587,-795,0,1666582631,13075.54175366999,174.82046786999854,54510.531513600006 2022-10-24,03:37:13.000,297,11058569,-795,0,1666582632,13075.60238045999,174.8275169999979,54510.52452648001 2022-10-24,03:37:14.000,297,11058566,-795,0,1666582633,13075.636062009995,174.80636960999982,54510.66426888 2022-10-24,03:37:15.000,297,11058572,-795,0,1666582634,13075.66300724999,174.80636960999982,54510.58741056 2022-10-24,03:37:16.000,297,11058521,-795,0,1666582635,13075.696688799995,174.7922713500011,54510.58741056 2022-10-24,03:37:17.000,297,11058548,-795,0,1666582636,13075.595644149995,174.81341873999918,54510.44068104 2022-10-24,03:37:18.000,297,11058543,-795,0,1666582637,13075.64279831999,174.80636960999982,54510.47561664 2022-10-24,03:37:19.000,297,11058565,-795,0,1666582638,13075.64953463,174.79932048000046,54510.46862952 2022-10-24,03:37:20.000,297,11058528,-795,0,1666582639,13075.66300724999,174.7570257000043,54510.48959088 2022-10-24,03:37:21.000,297,11058557,-795,0,1666582640,13075.71016142,174.76407483000366,54510.48260376001 2022-10-24,03:37:22.000,297,11058574,-795,0,1666582641,13075.696688799995,174.7570257000043,54510.48260376001 2022-10-24,03:37:23.000,297,11058586,-795,0,1666582642,13075.737106659995,174.7570257000043,54510.45465528001 2022-10-24,03:37:24.000,297,11058547,-795,0,1666582643,13075.68995249,174.73587830999895,54510.363822720006 2022-10-24,03:37:25.000,297,11058560,-795,0,1666582644,13075.68321617999,174.76407483000366,54510.32888712 2022-10-24,03:37:26.000,297,11058560,-795,0,1666582645,13075.64279831999,174.7429274399983,54510.33587424001 2022-10-24,03:37:27.000,297,11058572,-795,0,1666582646,13075.68995249,174.7288291799996,54510.27299016 2022-10-24,03:37:28.000,297,11058534,-795,0,1666582647,13075.636062009995,174.71473092000087,54510.196131840006 2022-10-24,03:37:29.000,297,11058567,-795,0,1666582648,13075.656270939995,174.73587830999895,54510.23106744 2022-10-24,03:37:30.000,297,11058516,-795,0,1666582649,13075.75057928,174.70063266000216,54510.28696440001 2022-10-24,03:37:31.000,297,11058569,-795,0,1666582650,13075.71016142,174.6935835300028,54510.23106744 2022-10-24,03:37:32.000,297,11058571,-795,0,1666582651,13075.68321617999,174.67948527000408,54510.09831216001 2022-10-24,03:37:33.000,297,11058542,-795,0,1666582652,13075.737106659995,174.68653440000344,54510.10529928 2022-10-24,03:37:34.000,297,11058529,-795,0,1666582653,13075.676479869995,174.72178005000023,54510.16119624 2022-10-24,03:37:35.000,297,11058511,-795,0,1666582654,13075.70342510999,174.73587830999895,54510.09132504 2022-10-24,03:37:36.000,297,11058514,-795,0,1666582655,13075.68321617999,174.71473092000087,54510.04940232001 2022-10-24,03:37:37.000,297,11058540,-795,0,1666582656,13075.66974356,174.67948527000408,54510.01446672 2022-10-24,03:37:38.000,297,11058516,-795,0,1666582657,13075.716897729995,174.65833787999873,54510.02145384001 2022-10-24,03:37:39.000,297,11058500,-795,0,1666582658,13075.777524519995,174.66538700999808,54510.09132504 2022-10-24,03:37:40.000,297,11058523,-795,0,1666582659,13075.757315589995,174.58784657999786,54509.9376084 2022-10-24,03:37:41.000,297,11058573,-795,0,1666582660,13075.777524519995,174.5948957100045,54509.98651824 2022-10-24,03:37:42.000,297,11058577,-795,0,1666582661,13075.737106659995,174.57374831999914,54509.84677584 2022-10-24,03:37:43.000,297,11058556,-795,0,1666582662,13075.74384296999,174.55965006000042,54509.80485312 2022-10-24,03:37:44.000,297,11058599,-795,0,1666582663,13075.777524519995,174.55965006000042,54509.87472432 2022-10-24,03:37:45.000,297,11058487,-795,0,1666582664,13075.76405189999,174.58784657999786,54509.89568568 2022-10-24,03:37:46.000,297,11058572,-795,0,1666582665,13075.73037035,174.55260093000106,54509.7279948 2022-10-24,03:37:47.000,297,11058596,-795,0,1666582666,13075.737106659995,174.53850267000234,54509.82581448 2022-10-24,03:37:48.000,297,11058504,-795,0,1666582667,13075.79099714,174.48915875999955,54509.82581448 2022-10-24,03:37:49.000,297,11058596,-795,0,1666582668,13075.74384296999,174.4962078899989,54509.74895616 2022-10-24,03:37:50.000,297,11058573,-795,0,1666582669,13075.757315589995,174.50325701999827,54509.76991752 2022-10-24,03:37:51.000,297,11058535,-795,0,1666582670,13075.68995249,174.47506050000084,54509.74895616 2022-10-24,03:37:52.000,297,11058512,-795,0,1666582671,13075.68321617999,174.46801137000148,54509.63017512 2022-10-24,03:37:53.000,297,11058556,-795,0,1666582672,13075.696688799995,174.46096224000212,54509.73498192001 2022-10-24,03:37:54.000,297,11058533,-795,0,1666582673,13075.73037035,174.43276572000468,54509.71402056001 2022-10-24,03:37:55.000,297,11058509,-795,0,1666582674,13075.656270939995,174.4468639800034,54509.504406960004 2022-10-24,03:37:56.000,297,11058473,-795,0,1666582675,13075.68321617999,174.43981485000404,54509.71402056001 2022-10-24,03:37:57.000,297,11058561,-795,0,1666582676,13075.595644149995,174.4468639800034,54509.64414936001 2022-10-24,03:37:58.000,297,11058501,-795,0,1666582677,13075.575435219995,174.46096224000212,54509.65113648 2022-10-24,03:37:59.000,297,11058540,-795,0,1666582678,13075.595644149995,174.43276572000468,54509.623188000005 2022-10-24,03:38:00.000,297,11058577,-795,0,1666582679,13075.575435219995,174.4186674599987,54509.60921376 2022-10-24,03:38:01.000,297,11058568,-795,0,1666582680,13075.58890784,174.37637268000253,54509.60222664 2022-10-24,03:38:02.000,297,11058544,-795,0,1666582681,13075.514808429994,174.4186674599987,54509.51139408 2022-10-24,03:38:03.000,297,11058523,-795,0,1666582682,13075.50133580999,174.41161832999933,54509.46248424 2022-10-24,03:38:04.000,297,11058540,-795,0,1666582683,13075.48786319,174.3975200700006,54509.4135744 2022-10-24,03:38:05.000,297,11058509,-795,0,1666582684,13075.52828105,174.3834218100019,54509.4135744 2022-10-24,03:38:06.000,297,11058572,-795,0,1666582685,13075.48786319,174.4186674599987,54509.42754864001 2022-10-24,03:38:07.000,297,11058523,-795,0,1666582686,13075.514808429994,174.34112702999846,54509.4135744 2022-10-24,03:38:08.000,297,11058512,-795,0,1666582687,13075.44070901999,174.31997964000038,54509.169025200004 2022-10-24,03:38:09.000,297,11058585,-795,0,1666582688,13075.46765426,174.32702876999974,54509.23190928001 2022-10-24,03:38:10.000,297,11058553,-795,0,1666582689,13075.514808429994,174.3340778999991,54509.37863880001 2022-10-24,03:38:11.000,297,11058532,-795,0,1666582690,13075.50807212,174.29178312000295,54509.39960016001 2022-10-24,03:38:12.000,297,11058499,-795,0,1666582691,13075.40029115999,174.31997964000038,54509.2039608 2022-10-24,03:38:13.000,297,11058491,-795,0,1666582692,13075.46091794999,174.25653746999888,54509.24588352 2022-10-24,03:38:14.000,297,11058533,-795,0,1666582693,13075.413763779994,174.27063573000487,54509.22492216 2022-10-24,03:38:15.000,297,11058506,-795,0,1666582694,13075.40029115999,174.22834095000144,54509.18299944001 2022-10-24,03:38:16.000,297,11058531,-795,0,1666582695,13075.353136989994,174.29178312000295,54509.099154 2022-10-24,03:38:17.000,297,11058542,-795,0,1666582696,13075.373345919994,174.21424269000272,54509.06421840001 2022-10-24,03:38:18.000,297,11058514,-795,0,1666582697,13075.386818539999,174.186046169998,54509.14107672001 2022-10-24,03:38:19.000,297,11058573,-795,0,1666582698,13075.40029115999,174.17899703999865,54509.10614112 2022-10-24,03:38:20.000,297,11058524,-795,0,1666582699,13075.332928059994,174.186046169998,54509.08517976 2022-10-24,03:38:21.000,297,11058539,-795,0,1666582700,13075.319455439989,174.11555487000442,54508.9594116 2022-10-24,03:38:22.000,297,11058495,-795,0,1666582701,13075.252092339993,174.1508005200012,54508.882553280004 2022-10-24,03:38:23.000,297,11058557,-795,0,1666582702,13075.238619719988,174.10145660999842,54508.854604800006 2022-10-24,03:38:24.000,297,11058504,-795,0,1666582703,13075.225147099998,174.12260400000378,54508.8895404 2022-10-24,03:38:25.000,297,11058563,-795,0,1666582704,13075.299246509989,174.07326009000099,54508.97338584001 2022-10-24,03:38:26.000,297,11058550,-795,0,1666582705,13075.198201859988,174.08030922000034,54508.903514640006 2022-10-24,03:38:27.000,297,11058535,-795,0,1666582706,13075.164520309998,174.01686704999884,54508.8196692 2022-10-24,03:38:28.000,297,11058519,-795,0,1666582707,13075.171256619993,174.0239161799982,54508.93146312 2022-10-24,03:38:29.000,297,11058580,-795,0,1666582708,13075.144311379998,173.99571966000076,54508.81268208 2022-10-24,03:38:30.000,297,11058553,-795,0,1666582709,13075.103893519998,173.9886705300014,54508.77075936 2022-10-24,03:38:31.000,297,11058536,-795,0,1666582710,13075.103893519998,174.00981791999948,54508.735823760006 2022-10-24,03:38:32.000,297,11058580,-795,0,1666582711,13075.036530420002,174.00981791999948,54508.63101696 2022-10-24,03:38:33.000,297,11058558,-795,0,1666582712,13075.016321490002,173.98162140000204,54508.63800408001 2022-10-24,03:38:34.000,297,11058543,-795,0,1666582713,13075.070211969993,173.9886705300014,54508.76377224 2022-10-24,03:38:35.000,297,11058592,-795,0,1666582714,13075.002848869997,173.94637574999797,54508.70088816 2022-10-24,03:38:36.000,297,11058566,-795,0,1666582715,13074.969167319992,173.9534248800046,54508.735823760006 2022-10-24,03:38:37.000,297,11058567,-795,0,1666582716,13074.901804219997,173.96047401000396,54508.62402984 2022-10-24,03:38:38.000,297,11058537,-795,0,1666582717,13074.901804219997,173.9534248800046,54508.63101696 2022-10-24,03:38:39.000,297,11058574,-795,0,1666582718,13074.989376249992,173.9393266199986,54508.714862400004 2022-10-24,03:38:40.000,297,11058519,-795,0,1666582719,13074.874858980002,173.96047401000396,54508.67293968 2022-10-24,03:38:41.000,297,11058525,-795,0,1666582720,13074.935485770002,173.94637574999797,54508.62402984 2022-10-24,03:38:42.000,297,11058539,-795,0,1666582721,13074.874858980002,173.96752314000332,54508.547171520004 2022-10-24,03:38:43.000,297,11058549,-795,0,1666582722,13074.854650050002,173.96752314000332,54508.547171520004 2022-10-24,03:38:44.000,297,11058542,-795,0,1666582723,13074.868122669992,173.98162140000204,54508.6449912 2022-10-24,03:38:45.000,297,11058533,-795,0,1666582724,13074.861386359997,173.9534248800046,54508.49127456001 2022-10-24,03:38:46.000,297,11058555,-795,0,1666582725,13074.868122669992,173.96752314000332,54508.56114576001 2022-10-24,03:38:47.000,297,11058533,-795,0,1666582726,13074.847913739992,174.01686704999884,54508.42140336001 2022-10-24,03:38:48.000,297,11058548,-795,0,1666582727,13074.807495879992,174.00981791999948,54508.400442000006 2022-10-24,03:38:49.000,297,11058514,-795,0,1666582728,13074.847913739992,174.0521127000029,54508.56114576001 2022-10-24,03:38:50.000,297,11058538,-795,0,1666582729,13074.874858980002,174.04506357000355,54508.47730032 2022-10-24,03:38:51.000,297,11058557,-795,0,1666582730,13074.908540529992,174.04506357000355,54508.400442000006 2022-10-24,03:38:52.000,297,11058535,-795,0,1666582731,13074.753605400001,174.0521127000029,54508.30262232001 2022-10-24,03:38:53.000,297,11058542,-795,0,1666582732,13074.753605400001,174.0873583499997,54508.33755792 2022-10-24,03:38:54.000,297,11058602,-795,0,1666582733,13074.773814330001,174.0873583499997,54508.44236472001 2022-10-24,03:38:55.000,297,11058545,-795,0,1666582734,13074.767078019991,174.12260400000378,54508.41441624 2022-10-24,03:38:56.000,297,11058573,-795,0,1666582735,13074.659297059996,174.10145660999842,54508.16986704 2022-10-24,03:38:57.000,297,11058553,-795,0,1666582736,13074.746869089991,174.16489877999993,54508.24672536 2022-10-24,03:38:58.000,297,11058571,-795,0,1666582737,13074.780550639996,174.16489877999993,54508.33755792 2022-10-24,03:38:59.000,297,11058522,-795,0,1666582738,13074.767078019991,174.16489877999993,54508.27467384001 2022-10-24,03:39:00.000,297,11058471,-795,0,1666582739,13074.753605400001,174.186046169998,54508.37249352001 2022-10-24,03:39:01.000,297,11058549,-795,0,1666582740,13074.733396470001,174.22129182000208,54508.1908284 2022-10-24,03:39:02.000,297,11058558,-795,0,1666582741,13074.639088129996,174.1719479099993,54508.1908284 2022-10-24,03:39:03.000,297,11058540,-795,0,1666582742,13074.666033369991,174.21424269000272,54508.065060240006 2022-10-24,03:39:04.000,297,11058529,-795,0,1666582743,13074.63235182,174.200144430004,54508.051086 2022-10-24,03:39:05.000,297,11058555,-795,0,1666582744,13074.726660159991,174.21424269000272,54508.16986704 2022-10-24,03:39:06.000,297,11058583,-795,0,1666582745,13074.746869089991,174.19309530000464,54508.1908284 2022-10-24,03:39:07.000,297,11058516,-795,0,1666582746,13074.753605400001,174.19309530000464,54508.09999584 2022-10-24,03:39:08.000,297,11058549,-795,0,1666582747,13074.706451229991,174.16489877999993,54507.995189040004 2022-10-24,03:39:09.000,297,11058516,-795,0,1666582748,13074.760341709996,174.15784965000057,54508.05807312001 2022-10-24,03:39:10.000,297,11058538,-795,0,1666582749,13074.767078019991,174.1508005200012,54508.1209572 2022-10-24,03:39:11.000,297,11058555,-795,0,1666582750,13074.767078019991,174.21424269000272,54508.03711176001 2022-10-24,03:39:12.000,297,11058589,-795,0,1666582751,13074.740132779996,174.16489877999993,54507.93929208001 2022-10-24,03:39:13.000,297,11058569,-795,0,1666582752,13074.767078019991,174.19309530000464,54507.93230496 2022-10-24,03:39:14.000,297,11058554,-795,0,1666582753,13074.834441120001,174.1719479099993,54508.00217616 2022-10-24,03:39:15.000,297,11058572,-795,0,1666582754,13074.881595289997,174.200144430004,54508.051086 2022-10-24,03:39:16.000,297,11058550,-795,0,1666582755,13074.895067910002,174.15784965000057,54507.98820192001 2022-10-24,03:39:17.000,297,11058570,-795,0,1666582756,13074.868122669992,174.19309530000464,54507.897369360006 2022-10-24,03:39:18.000,297,11058544,-795,0,1666582757,13074.895067910002,174.16489877999993,54507.98820192001 2022-10-24,03:39:19.000,297,11058580,-795,0,1666582758,13074.942222079997,174.1719479099993,54508.03012464 2022-10-24,03:39:20.000,297,11058529,-795,0,1666582759,13074.922013149997,174.186046169998,54507.9812148 2022-10-24,03:39:21.000,297,11058551,-795,0,1666582760,13074.915276840002,174.16489877999993,54507.9812148 2022-10-24,03:39:22.000,297,11058521,-795,0,1666582761,13074.928749459992,174.16489877999993,54507.876408000004 2022-10-24,03:39:23.000,297,11058568,-795,0,1666582762,13074.922013149997,174.15784965000057,54507.897369360006 2022-10-24,03:39:24.000,297,11058552,-795,0,1666582763,13074.982639939997,174.16489877999993,54507.90435648 2022-10-24,03:39:25.000,297,11058541,-795,0,1666582764,13074.975903630002,174.1719479099993,54507.86942088001 2022-10-24,03:39:26.000,297,11058572,-795,0,1666582765,13075.016321490002,174.15784965000057,54507.89038224001 2022-10-24,03:39:27.000,297,11058565,-795,0,1666582766,13075.002848869997,174.14375139000185,54507.81352392 2022-10-24,03:39:28.000,297,11058549,-795,0,1666582767,13075.009585179992,174.1508005200012,54507.729678480006 2022-10-24,03:39:29.000,297,11058573,-795,0,1666582768,13075.103893519998,174.15784965000057,54507.86942088001 2022-10-24,03:39:30.000,297,11058543,-795,0,1666582769,13075.137575070003,174.15784965000057,54507.897369360006 2022-10-24,03:39:31.000,297,11058558,-795,0,1666582770,13075.151047689993,174.15784965000057,54507.89038224001 2022-10-24,03:39:32.000,297,11058565,-795,0,1666582771,13075.144311379998,174.1508005200012,54507.68775576 2022-10-24,03:39:33.000,297,11058607,-795,0,1666582772,13075.171256619993,174.12965313000313,54507.79954968001 2022-10-24,03:39:34.000,297,11058542,-795,0,1666582773,13075.245356029998,174.14375139000185,54507.84147240001 2022-10-24,03:39:35.000,297,11058536,-795,0,1666582774,13075.231883409993,174.15784965000057,54507.84147240001 2022-10-24,03:39:36.000,297,11058559,-795,0,1666582775,13075.191465549993,174.186046169998,54507.76461408 2022-10-24,03:39:37.000,297,11058552,-795,0,1666582776,13075.184729239998,174.10850573999778,54507.79256256 2022-10-24,03:39:38.000,297,11058538,-795,0,1666582777,13075.218410789988,174.12260400000378,54507.876408000004 2022-10-24,03:39:39.000,297,11058571,-795,0,1666582778,13075.258828649989,174.16489877999993,54507.897369360006 2022-10-24,03:39:40.000,297,11058501,-795,0,1666582779,13075.238619719988,174.12260400000378,54507.86942088001 2022-10-24,03:39:41.000,297,11058523,-795,0,1666582780,13075.245356029998,174.12965313000313,54507.827498160004 2022-10-24,03:39:42.000,297,11058553,-795,0,1666582781,13075.238619719988,174.12260400000378,54507.729678480006 2022-10-24,03:39:43.000,297,11058558,-795,0,1666582782,13075.225147099998,174.10145660999842,54507.70173000001 2022-10-24,03:39:44.000,297,11058502,-795,0,1666582783,13075.272301269993,174.12965313000313,54507.876408000004 2022-10-24,03:39:45.000,297,11058535,-795,0,1666582784,13075.312719129994,174.15784965000057,54507.897369360006 2022-10-24,03:39:46.000,297,11058558,-795,0,1666582785,13075.258828649989,174.12965313000313,54507.729678480006 2022-10-24,03:39:47.000,297,11058588,-795,0,1666582786,13075.272301269993,174.15784965000057,54507.84147240001 2022-10-24,03:39:48.000,297,11058577,-795,0,1666582787,13075.299246509989,174.12965313000313,54507.9113436 2022-10-24,03:39:49.000,297,11058505,-795,0,1666582788,13075.238619719988,174.12965313000313,54507.86243376 2022-10-24,03:39:50.000,297,11058576,-795,0,1666582789,13075.292510199994,174.14375139000185,54507.89038224001 2022-10-24,03:39:51.000,297,11058590,-795,0,1666582790,13075.279037579989,174.1367022600025,54507.91833072001 2022-10-24,03:39:52.000,297,11058526,-795,0,1666582791,13075.245356029998,174.1719479099993,54507.84147240001 2022-10-24,03:39:53.000,297,11058556,-795,0,1666582792,13075.272301269993,174.1719479099993,54507.92531784 2022-10-24,03:39:54.000,297,11058554,-795,0,1666582793,13075.380082229989,174.20719356000336,54508.00217616 2022-10-24,03:39:55.000,297,11058544,-795,0,1666582794,13075.407027469999,174.17899703999865,54508.07903448 2022-10-24,03:39:56.000,297,11058508,-795,0,1666582795,13075.373345919994,174.22834095000144,54508.00916328001 2022-10-24,03:39:57.000,297,11058530,-795,0,1666582796,13075.279037579989,174.21424269000272,54507.68775576 2022-10-24,03:39:58.000,297,11058514,-795,0,1666582797,13075.366609609999,174.26358659999823,54507.96025344 2022-10-24,03:39:59.000,297,11058535,-795,0,1666582798,13075.373345919994,174.24948833999952,54507.96025344 2022-10-24,03:40:00.000,297,11058543,-795,0,1666582799,13075.326191749999,174.2353900800008,54507.96724056001 2022-10-24,03:40:01.000,297,11058533,-795,0,1666582800,13075.40029115999,174.25653746999888,54508.065060240006 2022-10-24,03:40:02.000,297,11058548,-795,0,1666582801,13075.373345919994,174.24948833999952,54507.97422768 2022-10-24,03:40:03.000,297,11058547,-795,0,1666582802,13075.326191749999,174.22834095000144,54507.91833072001 2022-10-24,03:40:04.000,297,11058534,-795,0,1666582803,13075.319455439989,174.25653746999888,54507.90435648 2022-10-24,03:40:05.000,297,11058534,-795,0,1666582804,13075.319455439989,174.25653746999888,54507.9812148 2022-10-24,03:40:06.000,297,11058529,-795,0,1666582805,13075.279037579989,174.25653746999888,54507.9812148 2022-10-24,03:40:07.000,297,11058560,-795,0,1666582806,13075.326191749999,174.27063573000487,54507.96025344 2022-10-24,03:40:08.000,297,11058568,-795,0,1666582807,13075.299246509989,174.25653746999888,54507.876408000004 2022-10-24,03:40:09.000,297,11058564,-795,0,1666582808,13075.312719129994,174.24948833999952,54507.98820192001 2022-10-24,03:40:10.000,297,11058550,-795,0,1666582809,13075.326191749999,174.25653746999888,54508.016150400006 2022-10-24,03:40:11.000,297,11058536,-795,0,1666582810,13075.305982819998,174.26358659999823,54508.065060240006 2022-10-24,03:40:12.000,297,11058532,-795,0,1666582811,13075.279037579989,174.2847339900036,54507.827498160004 2022-10-24,03:40:13.000,297,11058505,-795,0,1666582812,13075.258828649989,174.27768486000423,54507.97422768 2022-10-24,03:40:14.000,297,11058567,-795,0,1666582813,13075.245356029998,174.27768486000423,54507.897369360006 2022-10-24,03:40:15.000,297,11058507,-795,0,1666582814,13075.252092339993,174.2847339900036,54507.96025344 2022-10-24,03:40:16.000,297,11058567,-795,0,1666582815,13075.157783999988,174.29178312000295,54507.86942088001 2022-10-24,03:40:17.000,297,11058527,-795,0,1666582816,13075.184729239998,174.25653746999888,54507.93230496 2022-10-24,03:40:18.000,297,11058538,-795,0,1666582817,13075.265564959998,174.27063573000487,54508.016150400006 2022-10-24,03:40:19.000,297,11058560,-795,0,1666582818,13075.258828649989,174.27063573000487,54508.10698296001 2022-10-24,03:40:20.000,297,11058574,-795,0,1666582819,13075.272301269993,174.25653746999888,54508.05807312001 2022-10-24,03:40:21.000,297,11058550,-795,0,1666582820,13075.245356029998,174.2847339900036,54508.044098880004 2022-10-24,03:40:22.000,297,11058587,-795,0,1666582821,13075.204938169998,174.27063573000487,54507.90435648 2022-10-24,03:40:23.000,297,11058522,-795,0,1666582822,13075.218410789988,174.26358659999823,54507.97422768 2022-10-24,03:40:24.000,297,11058534,-795,0,1666582823,13075.258828649989,174.26358659999823,54508.051086 2022-10-24,03:40:25.000,297,11058522,-795,0,1666582824,13075.265564959998,174.2847339900036,54508.10698296001 2022-10-24,03:40:26.000,297,11058549,-795,0,1666582825,13075.319455439989,174.30588138000167,54508.19781552 2022-10-24,03:40:27.000,297,11058582,-795,0,1666582826,13075.279037579989,174.29178312000295,54508.211789760004 2022-10-24,03:40:28.000,297,11058542,-795,0,1666582827,13075.157783999988,174.31293051000102,54508.051086 2022-10-24,03:40:29.000,297,11058505,-795,0,1666582828,13075.238619719988,174.3340778999991,54508.183841280006 2022-10-24,03:40:30.000,297,11058561,-795,0,1666582829,13075.231883409993,174.34112702999846,54508.20480264001 2022-10-24,03:40:31.000,297,11058522,-795,0,1666582830,13075.285773889998,174.31997964000038,54508.211789760004 2022-10-24,03:40:32.000,297,11058572,-795,0,1666582831,13075.265564959998,174.3622744200038,54508.13493144001 2022-10-24,03:40:33.000,297,11058540,-795,0,1666582832,13075.319455439989,174.3622744200038,54508.15589280001 2022-10-24,03:40:34.000,297,11058535,-795,0,1666582833,13075.380082229989,174.3975200700006,54508.32358368001 2022-10-24,03:40:35.000,297,11058524,-795,0,1666582834,13075.44070901999,174.40456919999997,54508.33755792 2022-10-24,03:40:36.000,297,11058484,-795,0,1666582835,13075.44070901999,174.40456919999997,54508.330570800004 2022-10-24,03:40:37.000,297,11058547,-795,0,1666582836,13075.40029115999,174.42571658999805,54508.15589280001 2022-10-24,03:40:38.000,297,11058478,-795,0,1666582837,13075.454181639994,174.43276572000468,54508.27467384001 2022-10-24,03:40:39.000,297,11058556,-795,0,1666582838,13075.50807212,174.45391311000276,54508.32358368001 2022-10-24,03:40:40.000,297,11058543,-795,0,1666582839,13075.427236399999,174.4821096300002,54508.21877688 2022-10-24,03:40:41.000,297,11058578,-795,0,1666582840,13075.58890784,174.45391311000276,54508.42839048 2022-10-24,03:40:42.000,297,11058597,-795,0,1666582841,13075.575435219995,174.4962078899989,54508.47031320001 2022-10-24,03:40:43.000,297,11058541,-795,0,1666582842,13075.575435219995,174.46801137000148,54508.40742912 2022-10-24,03:40:44.000,297,11058549,-795,0,1666582843,13075.514808429994,174.48915875999955,54508.41441624 2022-10-24,03:40:45.000,297,11058513,-795,0,1666582844,13075.56869891,174.51735528000427,54508.41441624 2022-10-24,03:40:46.000,297,11058573,-795,0,1666582845,13075.52828105,174.4962078899989,54508.45633896 2022-10-24,03:40:47.000,297,11058572,-795,0,1666582846,13075.52828105,174.4962078899989,54508.42140336001 2022-10-24,03:40:48.000,297,11058533,-795,0,1666582847,13075.50133580999,174.53850267000234,54508.351532160006 2022-10-24,03:40:49.000,297,11058536,-795,0,1666582848,13075.535017359995,174.51735528000427,54508.3655064 2022-10-24,03:40:50.000,297,11058532,-795,0,1666582849,13075.56869891,174.5455518000017,54508.519223040006 2022-10-24,03:40:51.000,297,11058566,-795,0,1666582850,13075.58217152999,174.56669918999978,54508.48428744 2022-10-24,03:40:52.000,297,11058531,-795,0,1666582851,13075.514808429994,174.53850267000234,54508.42839048 2022-10-24,03:40:53.000,297,11058535,-795,0,1666582852,13075.54175366999,174.55260093000106,54508.47031320001 2022-10-24,03:40:54.000,297,11058567,-795,0,1666582853,13075.535017359995,174.53145354000299,54508.42140336001 2022-10-24,03:40:55.000,297,11058546,-795,0,1666582854,13075.56196259999,174.53145354000299,54508.47031320001 2022-10-24,03:40:56.000,297,11058548,-795,0,1666582855,13075.474390569994,174.5807974499985,54508.351532160006 2022-10-24,03:40:57.000,297,11058556,-795,0,1666582856,13075.54175366999,174.53850267000234,54508.46332608 2022-10-24,03:40:58.000,297,11058558,-795,0,1666582857,13075.54175366999,174.55260093000106,54508.568132880006 2022-10-24,03:40:59.000,297,11058549,-795,0,1666582858,13075.58217152999,174.58784657999786,54508.57512 2022-10-24,03:41:00.000,297,11058542,-795,0,1666582859,13075.6293257,174.5807974499985,54508.617042720005 2022-10-24,03:41:01.000,297,11058533,-795,0,1666582860,13075.656270939995,174.55965006000042,54508.65896544001 2022-10-24,03:41:02.000,297,11058523,-795,0,1666582861,13075.615853079995,174.6089939700032,54508.58210712 2022-10-24,03:41:03.000,297,11058560,-795,0,1666582862,13075.636062009995,174.5807974499985,54508.55415864 2022-10-24,03:41:04.000,297,11058553,-795,0,1666582863,13075.696688799995,174.60194484000385,54508.67293968 2022-10-24,03:41:05.000,297,11058561,-795,0,1666582864,13075.73037035,174.58784657999786,54508.714862400004 2022-10-24,03:41:06.000,297,11058531,-795,0,1666582865,13075.66974356,174.61604310000257,54508.74281088 2022-10-24,03:41:07.000,297,11058555,-795,0,1666582866,13075.70342510999,174.6089939700032,54508.6449912 2022-10-24,03:41:08.000,297,11058539,-795,0,1666582867,13075.68995249,174.61604310000257,54508.79870784 2022-10-24,03:41:09.000,297,11058556,-795,0,1666582868,13075.71016142,174.58784657999786,54508.74281088 2022-10-24,03:41:10.000,297,11058540,-795,0,1666582869,13075.696688799995,174.62309223000193,54508.749798 2022-10-24,03:41:11.000,297,11058565,-795,0,1666582870,13075.75057928,174.62309223000193,54508.77075936 2022-10-24,03:41:12.000,297,11058537,-795,0,1666582871,13075.716897729995,174.61604310000257,54508.665952560004 2022-10-24,03:41:13.000,297,11058539,-795,0,1666582872,13075.71016142,174.65128874999937,54508.77075936 2022-10-24,03:41:14.000,297,11058543,-795,0,1666582873,13075.78426082999,174.6301413600013,54508.903514640006 2022-10-24,03:41:15.000,297,11058529,-795,0,1666582874,13075.78426082999,174.65833787999873,54508.87556616001 2022-10-24,03:41:16.000,297,11058553,-795,0,1666582875,13075.797733449996,174.62309223000193,54508.79870784 2022-10-24,03:41:17.000,297,11058530,-795,0,1666582876,13075.817942379996,174.63719049000065,54508.8895404 2022-10-24,03:41:18.000,297,11058565,-795,0,1666582877,13075.80446975999,174.63719049000065,54508.74281088 2022-10-24,03:41:19.000,297,11058564,-795,0,1666582878,13075.78426082999,174.65128874999937,54508.8196692 2022-10-24,03:41:20.000,297,11058571,-795,0,1666582879,13075.925723339991,174.63719049000065,54508.86159192 2022-10-24,03:41:21.000,297,11058536,-795,0,1666582880,13075.952668580001,174.61604310000257,54509.09216688001 2022-10-24,03:41:22.000,297,11058572,-795,0,1666582881,13075.945932269991,174.6301413600013,54508.93146312 2022-10-24,03:41:23.000,297,11058583,-795,0,1666582882,13075.993086440001,174.60194484000385,54508.93146312 2022-10-24,03:41:24.000,297,11058558,-795,0,1666582883,13075.959404889996,174.58784657999786,54508.98736008 2022-10-24,03:41:25.000,297,11058553,-795,0,1666582884,13075.979613819996,174.5948957100045,54508.82665632001 2022-10-24,03:41:26.000,297,11058590,-795,0,1666582885,13075.999822749996,174.60194484000385,54508.882553280004 2022-10-24,03:41:27.000,297,11058602,-795,0,1666582886,13075.966141199991,174.5948957100045,54508.833643440004 2022-10-24,03:41:28.000,297,11058546,-795,0,1666582887,13075.932459650001,174.5948957100045,54508.87556616001 2022-10-24,03:41:29.000,297,11058512,-795,0,1666582888,13076.053713230001,174.58784657999786,54508.98037296 2022-10-24,03:41:30.000,297,11058535,-795,0,1666582889,13076.013295370001,174.58784657999786,54509.03626992 2022-10-24,03:41:31.000,297,11058560,-795,0,1666582890,13075.972877510001,174.5807974499985,54509.001334320004 2022-10-24,03:41:32.000,297,11058540,-795,0,1666582891,13075.925723339991,174.55260093000106,54508.98736008 2022-10-24,03:41:33.000,297,11058541,-795,0,1666582892,13075.966141199991,174.56669918999978,54509.01530856001 2022-10-24,03:41:34.000,297,11058569,-795,0,1666582893,13075.972877510001,174.55965006000042,54509.0292828 2022-10-24,03:41:35.000,297,11058531,-795,0,1666582894,13075.993086440001,174.55965006000042,54509.0292828 2022-10-24,03:41:36.000,297,11058535,-795,0,1666582895,13075.905514409991,174.55965006000042,54508.99434720001 2022-10-24,03:41:37.000,297,11058536,-795,0,1666582896,13075.925723339991,174.55260093000106,54509.022295680006 2022-10-24,03:41:38.000,297,11058548,-795,0,1666582897,13076.026767989992,174.56669918999978,54509.17601232 2022-10-24,03:41:39.000,297,11058526,-795,0,1666582898,13076.040240609997,174.5948957100045,54509.217935040004 2022-10-24,03:41:40.000,297,11058568,-795,0,1666582899,13076.073922160002,174.60194484000385,54509.19697368 2022-10-24,03:41:41.000,297,11058544,-795,0,1666582900,13075.993086440001,174.6089939700032,54509.21094792001 2022-10-24,03:41:42.000,297,11058592,-795,0,1666582901,13075.986350129991,174.6089939700032,54509.16203808001 2022-10-24,03:41:43.000,297,11058544,-795,0,1666582902,13075.91225072,174.57374831999914,54509.1340896 2022-10-24,03:41:44.000,297,11058561,-795,0,1666582903,13075.945932269991,174.60194484000385,54509.22492216 2022-10-24,03:41:45.000,297,11058581,-795,0,1666582904,13075.986350129991,174.6089939700032,54509.30178048 2022-10-24,03:41:46.000,297,11058539,-795,0,1666582905,13075.945932269991,174.60194484000385,54509.23190928001 2022-10-24,03:41:47.000,297,11058550,-795,0,1666582906,13075.905514409991,174.61604310000257,54509.15505096 2022-10-24,03:41:48.000,297,11058517,-795,0,1666582907,13075.952668580001,174.5948957100045,54509.238896400006 2022-10-24,03:41:49.000,297,11058582,-795,0,1666582908,13075.966141199991,174.57374831999914,54509.26684488 2022-10-24,03:41:50.000,297,11058548,-795,0,1666582909,13075.925723339991,174.53850267000234,54509.25985776001 2022-10-24,03:41:51.000,297,11058594,-795,0,1666582910,13075.932459650001,174.5948957100045,54509.287806240005 2022-10-24,03:41:52.000,297,11058562,-795,0,1666582911,13075.82467868999,174.5807974499985,54509.2039608 2022-10-24,03:41:53.000,297,11058538,-795,0,1666582912,13075.85162393,174.5948957100045,54509.238896400006 2022-10-24,03:41:54.000,297,11058553,-795,0,1666582913,13075.858360239996,174.5807974499985,54509.32274184 2022-10-24,03:41:55.000,297,11058514,-795,0,1666582914,13075.81120607,174.5807974499985,54509.217935040004 2022-10-24,03:41:56.000,297,11058533,-795,0,1666582915,13075.797733449996,174.61604310000257,54509.30876760001 2022-10-24,03:41:57.000,297,11058480,-795,0,1666582916,13075.757315589995,174.60194484000385,54509.25985776001 2022-10-24,03:41:58.000,297,11058543,-795,0,1666582917,13075.676479869995,174.61604310000257,54509.30876760001 2022-10-24,03:41:59.000,297,11058500,-795,0,1666582918,13075.676479869995,174.5948957100045,54509.10614112 2022-10-24,03:42:00.000,297,11058548,-795,0,1666582919,13075.68321617999,174.6301413600013,54509.120115360005 2022-10-24,03:42:01.000,297,11058548,-795,0,1666582920,13075.757315589995,174.5948957100045,54509.3437032 2022-10-24,03:42:02.000,297,11058537,-795,0,1666582921,13075.757315589995,174.5807974499985,54509.39960016001 2022-10-24,03:42:03.000,297,11058551,-795,0,1666582922,13075.76405189999,174.60194484000385,54509.385625920004 2022-10-24,03:42:04.000,297,11058516,-795,0,1666582923,13075.75057928,174.61604310000257,54509.44851000001 2022-10-24,03:42:05.000,297,11058531,-795,0,1666582924,13075.75057928,174.58784657999786,54509.36466456 2022-10-24,03:42:06.000,297,11058545,-795,0,1666582925,13075.70342510999,174.5948957100045,54509.35069032001 2022-10-24,03:42:07.000,297,11058540,-795,0,1666582926,13075.656270939995,174.5948957100045,54509.18299944001 2022-10-24,03:42:08.000,297,11058530,-795,0,1666582927,13075.66300724999,174.57374831999914,54509.22492216 2022-10-24,03:42:09.000,297,11058520,-795,0,1666582928,13075.73037035,174.5455518000017,54509.37165168 2022-10-24,03:42:10.000,297,11058549,-795,0,1666582929,13075.77078821,174.58784657999786,54509.37863880001 2022-10-24,03:42:11.000,297,11058520,-795,0,1666582930,13075.74384296999,174.61604310000257,54509.39960016001 2022-10-24,03:42:12.000,297,11058567,-795,0,1666582931,13075.64279831999,174.5455518000017,54509.24588352 2022-10-24,03:42:13.000,297,11058489,-795,0,1666582932,13075.716897729995,174.60194484000385,54509.36466456 2022-10-24,03:42:14.000,297,11058583,-795,0,1666582933,13075.696688799995,174.61604310000257,54509.385625920004 2022-10-24,03:42:15.000,297,11058525,-795,0,1666582934,13075.68321617999,174.6089939700032,54509.35069032001 2022-10-24,03:42:16.000,297,11058560,-795,0,1666582935,13075.615853079995,174.60194484000385,54509.29479336 2022-10-24,03:42:17.000,297,11058492,-795,0,1666582936,13075.6293257,174.55260093000106,54509.39261304 2022-10-24,03:42:18.000,297,11058539,-795,0,1666582937,13075.64953463,174.55260093000106,54509.44851000001 2022-10-24,03:42:19.000,297,11058581,-795,0,1666582938,13075.6293257,174.56669918999978,54509.44152288 2022-10-24,03:42:20.000,297,11058509,-795,0,1666582939,13075.595644149995,174.58784657999786,54509.42056152 2022-10-24,03:42:21.000,297,11058533,-795,0,1666582940,13075.56869891,174.56669918999978,54509.32274184 2022-10-24,03:42:22.000,297,11058563,-795,0,1666582941,13075.50807212,174.5807974499985,54509.32972896001 2022-10-24,03:42:23.000,297,11058550,-795,0,1666582942,13075.50133580999,174.5948957100045,54509.3437032 2022-10-24,03:42:24.000,297,11058502,-795,0,1666582943,13075.48786319,174.6089939700032,54509.385625920004 2022-10-24,03:42:25.000,297,11058519,-795,0,1666582944,13075.48786319,174.57374831999914,54509.51838120001 2022-10-24,03:42:26.000,297,11058530,-795,0,1666582945,13075.46091794999,174.60194484000385,54509.39960016001 2022-10-24,03:42:27.000,297,11058566,-795,0,1666582946,13075.42050008999,174.58784657999786,54509.47645848001 2022-10-24,03:42:28.000,297,11058548,-795,0,1666582947,13075.447445329999,174.5807974499985,54509.4135744 2022-10-24,03:42:29.000,297,11058519,-795,0,1666582948,13075.42050008999,174.56669918999978,54509.44152288 2022-10-24,03:42:30.000,297,11058548,-795,0,1666582949,13075.393554849994,174.56669918999978,54509.46248424 2022-10-24,03:42:31.000,297,11058543,-795,0,1666582950,13075.353136989994,174.5948957100045,54509.44851000001 2022-10-24,03:42:32.000,297,11058516,-795,0,1666582951,13075.332928059994,174.5807974499985,54509.385625920004 2022-10-24,03:42:33.000,297,11058535,-795,0,1666582952,13075.353136989994,174.57374831999914,54509.4135744 2022-10-24,03:42:34.000,297,11058557,-795,0,1666582953,13075.319455439989,174.57374831999914,54509.3437032 2022-10-24,03:42:35.000,297,11058565,-795,0,1666582954,13075.366609609999,174.57374831999914,54509.4834456 2022-10-24,03:42:36.000,297,11058539,-795,0,1666582955,13075.332928059994,174.60194484000385,54509.47645848001 2022-10-24,03:42:37.000,297,11058516,-795,0,1666582956,13075.305982819998,174.60194484000385,54509.32274184 2022-10-24,03:42:38.000,297,11058571,-795,0,1666582957,13075.292510199994,174.5948957100045,54509.30178048 2022-10-24,03:42:39.000,297,11058529,-795,0,1666582958,13075.258828649989,174.58784657999786,54509.273832 2022-10-24,03:42:40.000,297,11058541,-795,0,1666582959,13075.299246509989,174.57374831999914,54509.37165168 2022-10-24,03:42:41.000,297,11058528,-795,0,1666582960,13075.279037579989,174.58784657999786,54509.39960016001 2022-10-24,03:42:42.000,297,11058541,-795,0,1666582961,13075.258828649989,174.60194484000385,54509.357677440006 2022-10-24,03:42:43.000,297,11058577,-795,0,1666582962,13075.299246509989,174.6089939700032,54509.32274184 2022-10-24,03:42:44.000,297,11058515,-795,0,1666582963,13075.299246509989,174.6089939700032,54509.357677440006 2022-10-24,03:42:45.000,297,11058519,-795,0,1666582964,13075.265564959998,174.62309223000193,54509.32274184 2022-10-24,03:42:46.000,297,11058570,-795,0,1666582965,13075.285773889998,174.6301413600013,54509.336716080004 2022-10-24,03:42:47.000,297,11058518,-795,0,1666582966,13075.231883409993,174.67243614000472,54509.18299944001 2022-10-24,03:42:48.000,297,11058533,-795,0,1666582967,13075.231883409993,174.64423962,54509.14806384 2022-10-24,03:42:49.000,297,11058556,-795,0,1666582968,13075.292510199994,174.67948527000408,54509.28081912001 2022-10-24,03:42:50.000,297,11058540,-795,0,1666582969,13075.299246509989,174.68653440000344,54509.22492216 2022-10-24,03:42:51.000,297,11058545,-795,0,1666582970,13075.305982819998,174.67948527000408,54509.21094792001 2022-10-24,03:42:52.000,297,11058526,-795,0,1666582971,13075.305982819998,174.67948527000408,54509.19697368 2022-10-24,03:42:53.000,297,11058582,-795,0,1666582972,13075.245356029998,174.70768179000152,54509.050244160004 2022-10-24,03:42:54.000,297,11058527,-795,0,1666582973,13075.272301269993,174.6935835300028,54509.07819264 2022-10-24,03:42:55.000,297,11058581,-795,0,1666582974,13075.319455439989,174.7288291799996,54509.10614112 2022-10-24,03:42:56.000,297,11058533,-795,0,1666582975,13075.319455439989,174.7429274399983,54509.14806384 2022-10-24,03:42:57.000,297,11058509,-795,0,1666582976,13075.299246509989,174.77817309000238,54509.04325704001 2022-10-24,03:42:58.000,297,11058552,-795,0,1666582977,13075.299246509989,174.73587830999895,54509.071205520006 2022-10-24,03:42:59.000,297,11058576,-795,0,1666582978,13075.386818539999,174.73587830999895,54509.15505096 2022-10-24,03:43:00.000,297,11058531,-795,0,1666582979,13075.305982819998,174.77112396000302,54508.952424480005 2022-10-24,03:43:01.000,297,11058547,-795,0,1666582980,13075.279037579989,174.8275169999979,54509.0292828 2022-10-24,03:43:02.000,297,11058531,-795,0,1666582981,13075.312719129994,174.77817309000238,54508.96639872 2022-10-24,03:43:03.000,297,11058589,-795,0,1666582982,13075.346400679999,174.8416152600039,54509.001334320004 2022-10-24,03:43:04.000,297,11058528,-795,0,1666582983,13075.326191749999,174.83456613000453,54508.99434720001 2022-10-24,03:43:05.000,297,11058560,-795,0,1666582984,13075.40029115999,174.8557135200026,54509.1340896 2022-10-24,03:43:06.000,297,11058544,-795,0,1666582985,13075.40029115999,174.8768609100007,54509.19697368 2022-10-24,03:43:07.000,297,11058580,-795,0,1666582986,13075.380082229989,174.8909591699994,54509.04325704001 2022-10-24,03:43:08.000,297,11058551,-795,0,1666582987,13075.393554849994,174.86981178000133,54509.14107672001 2022-10-24,03:43:09.000,297,11058548,-795,0,1666582988,13075.393554849994,174.91210656000476,54509.08517976 2022-10-24,03:43:10.000,297,11058527,-795,0,1666582989,13075.386818539999,174.91915569000412,54509.09216688001 2022-10-24,03:43:11.000,297,11058549,-795,0,1666582990,13075.42050008999,174.94735221000155,54509.099154 2022-10-24,03:43:12.000,297,11058518,-795,0,1666582991,13075.373345919994,174.96849959999963,54509.022295680006 2022-10-24,03:43:13.000,297,11058581,-795,0,1666582992,13075.359873299989,174.975548729999,54509.01530856001 2022-10-24,03:43:14.000,297,11058586,-795,0,1666582993,13075.427236399999,174.9403030800022,54509.1340896 2022-10-24,03:43:15.000,297,11058506,-795,0,1666582994,13075.427236399999,175.02489264000178,54509.01530856001 2022-10-24,03:43:16.000,297,11058571,-795,0,1666582995,13075.447445329999,175.01079438000306,54509.050244160004 2022-10-24,03:43:17.000,297,11058522,-795,0,1666582996,13075.42050008999,175.0389909000005,54508.94543736001 2022-10-24,03:43:18.000,297,11058553,-795,0,1666582997,13075.433972709994,175.05308915999922,54508.96639872 2022-10-24,03:43:19.000,297,11058554,-795,0,1666582998,13075.427236399999,175.06718741999794,54508.86159192 2022-10-24,03:43:20.000,297,11058573,-795,0,1666582999,13075.494599499994,175.08128568000393,54508.97338584001 2022-10-24,03:43:21.000,297,11058532,-795,0,1666583000,13075.52828105,175.102433070002,54509.071205520006 2022-10-24,03:43:22.000,297,11058553,-795,0,1666583001,13075.48786319,175.10948220000137,54508.98736008 2022-10-24,03:43:23.000,297,11058575,-795,0,1666583002,13075.56196259999,175.11653133000073,54508.91748888 2022-10-24,03:43:24.000,297,11058570,-795,0,1666583003,13075.58890784,175.11653133000073,54508.97338584001 2022-10-24,03:43:25.000,297,11058558,-795,0,1666583004,13075.52154473999,175.14472784999816,54508.93146312 2022-10-24,03:43:26.000,297,11058527,-795,0,1666583005,13075.54175366999,175.12358046000008,54508.903514640006 2022-10-24,03:43:27.000,297,11058549,-795,0,1666583006,13075.535017359995,175.1517769800048,54508.8196692 2022-10-24,03:43:28.000,297,11058552,-795,0,1666583007,13075.54848998,175.1517769800048,54508.84063056 2022-10-24,03:43:29.000,297,11058572,-795,0,1666583008,13075.575435219995,175.20817001999967,54508.854604800006 2022-10-24,03:43:30.000,297,11058525,-795,0,1666583009,13075.696688799995,175.20817001999967,54508.99434720001 2022-10-24,03:43:31.000,297,11058530,-795,0,1666583010,13075.676479869995,175.17292437000287,54508.98037296 2022-10-24,03:43:32.000,297,11058551,-795,0,1666583011,13075.70342510999,175.21521914999903,54508.77774648001 2022-10-24,03:43:33.000,297,11058584,-795,0,1666583012,13075.70342510999,175.2222682799984,54508.70088816 2022-10-24,03:43:34.000,297,11058481,-795,0,1666583013,13075.78426082999,175.20817001999967,54508.77774648001 2022-10-24,03:43:35.000,297,11058531,-795,0,1666583014,13075.87183286,175.24341567000374,54508.74281088 2022-10-24,03:43:36.000,297,11058555,-795,0,1666583015,13075.838151309996,175.21521914999903,54508.784733600005 2022-10-24,03:43:37.000,297,11058500,-795,0,1666583016,13075.838151309996,175.24341567000374,54508.6449912 2022-10-24,03:43:38.000,297,11058533,-795,0,1666583017,13075.925723339991,175.2011208900003,54508.749798 2022-10-24,03:43:39.000,297,11058534,-795,0,1666583018,13075.986350129991,175.23636654000438,54508.82665632001 2022-10-24,03:43:40.000,297,11058509,-795,0,1666583019,13076.020031679996,175.21521914999903,54508.79870784 2022-10-24,03:43:41.000,297,11058562,-795,0,1666583020,13076.026767989992,175.23636654000438,54508.72883664001 2022-10-24,03:43:42.000,297,11058551,-795,0,1666583021,13076.026767989992,175.25751393000246,54508.686913920006 2022-10-24,03:43:43.000,297,11058555,-795,0,1666583022,13076.020031679996,175.24341567000374,54508.56114576001 2022-10-24,03:43:44.000,297,11058523,-795,0,1666583023,13076.107603709992,175.23636654000438,54508.70787528001 2022-10-24,03:43:45.000,297,11058548,-795,0,1666583024,13076.181703119997,175.27866132000054,54508.8196692 2022-10-24,03:43:46.000,297,11058551,-795,0,1666583025,13076.255802530002,175.25751393000246,54508.8196692 2022-10-24,03:43:47.000,297,11058551,-795,0,1666583026,13076.276011460002,175.29275957999926,54508.77774648001 2022-10-24,03:43:48.000,297,11058513,-795,0,1666583027,13076.242329909997,175.2504648000031,54508.70088816 2022-10-24,03:43:49.000,297,11058548,-795,0,1666583028,13076.350110869993,175.2857104499999,54508.70787528001 2022-10-24,03:43:50.000,297,11058524,-795,0,1666583029,13076.356847179988,175.27161219000118,54508.77075936 2022-10-24,03:43:51.000,297,11058547,-795,0,1666583030,13076.363583489998,175.3139069700046,54508.72883664001 2022-10-24,03:43:52.000,297,11058553,-795,0,1666583031,13076.370319799993,175.3139069700046,54508.63800408001 2022-10-24,03:43:53.000,297,11058561,-795,0,1666583032,13076.377056109988,175.29980870999862,54508.735823760006 2022-10-24,03:43:54.000,297,11058561,-795,0,1666583033,13076.478100759989,175.30685783999797,54508.86857904 2022-10-24,03:43:55.000,297,11058553,-795,0,1666583034,13076.471364449993,175.27866132000054,54508.84063056 2022-10-24,03:43:56.000,297,11058513,-795,0,1666583035,13076.525254929998,175.27866132000054,54508.80569496001 2022-10-24,03:43:57.000,297,11058533,-795,0,1666583036,13076.471364449993,175.2857104499999,54508.735823760006 2022-10-24,03:43:58.000,297,11058516,-795,0,1666583037,13076.525254929998,175.27866132000054,54508.72184952 2022-10-24,03:43:59.000,297,11058529,-795,0,1666583038,13076.552200169994,175.24341567000374,54508.79172072 2022-10-24,03:44:00.000,297,11058543,-795,0,1666583039,13076.538727549989,175.27161219000118,54508.74281088 2022-10-24,03:44:01.000,297,11058560,-795,0,1666583040,13076.545463859999,175.30685783999797,54508.8895404 2022-10-24,03:44:02.000,297,11058541,-795,0,1666583041,13076.545463859999,175.2504648000031,54508.58909424001 2022-10-24,03:44:03.000,297,11058515,-795,0,1666583042,13076.606090649999,175.25751393000246,54508.714862400004 2022-10-24,03:44:04.000,297,11058498,-795,0,1666583043,13076.626299579999,175.22931740999775,54508.77075936 2022-10-24,03:44:05.000,297,11058554,-795,0,1666583044,13076.599354339989,175.21521914999903,54508.76377224 2022-10-24,03:44:06.000,297,11058528,-795,0,1666583045,13076.653244819994,175.2011208900003,54508.735823760006 2022-10-24,03:44:07.000,297,11058566,-795,0,1666583046,13076.599354339989,175.2222682799984,54508.617042720005 2022-10-24,03:44:08.000,297,11058575,-795,0,1666583047,13076.646508509999,175.22931740999775,54508.6449912 2022-10-24,03:44:09.000,297,11058520,-795,0,1666583048,13076.734080539994,175.25751393000246,54508.749798 2022-10-24,03:44:10.000,297,11058542,-795,0,1666583049,13076.74081684999,175.2011208900003,54508.75678512001 2022-10-24,03:44:11.000,297,11058520,-795,0,1666583050,13076.72734423,175.24341567000374,54508.714862400004 2022-10-24,03:44:12.000,297,11058547,-795,0,1666583051,13076.713871609994,175.19407176000095,54508.617042720005 2022-10-24,03:44:13.000,297,11058559,-795,0,1666583052,13076.72060791999,175.2011208900003,54508.60306848 2022-10-24,03:44:14.000,297,11058472,-795,0,1666583053,13076.74755316,175.19407176000095,54508.56114576001 2022-10-24,03:44:15.000,297,11058549,-795,0,1666583054,13076.76102577999,175.24341567000374,54508.6449912 2022-10-24,03:44:16.000,297,11058558,-795,0,1666583055,13076.72734423,175.21521914999903,54508.63101696 2022-10-24,03:44:17.000,297,11058530,-795,0,1666583056,13076.68019005999,175.21521914999903,54508.5052488 2022-10-24,03:44:18.000,297,11058515,-795,0,1666583057,13076.673453749994,175.20817001999967,54508.498261680004 2022-10-24,03:44:19.000,297,11058585,-795,0,1666583058,13076.78123470999,175.22931740999775,54508.59608136 2022-10-24,03:44:20.000,297,11058537,-795,0,1666583059,13076.78123470999,175.2222682799984,54508.55415864 2022-10-24,03:44:21.000,297,11058519,-795,0,1666583060,13076.72734423,175.2504648000031,54508.58909424001 2022-10-24,03:44:22.000,297,11058558,-795,0,1666583061,13076.74755316,175.27866132000054,54508.46332608 2022-10-24,03:44:23.000,297,11058549,-795,0,1666583062,13076.76102577999,175.22931740999775,54508.42140336001 2022-10-24,03:44:24.000,297,11058531,-795,0,1666583063,13076.76776209,175.2504648000031,54508.54018440001 2022-10-24,03:44:25.000,297,11058592,-795,0,1666583064,13076.82838888,175.2222682799984,54508.54018440001 2022-10-24,03:44:26.000,297,11058531,-795,0,1666583065,13076.78123470999,175.2504648000031,54508.519223040006 2022-10-24,03:44:27.000,297,11058505,-795,0,1666583066,13076.78797102,175.22931740999775,54508.42140336001 2022-10-24,03:44:28.000,297,11058528,-795,0,1666583067,13076.82838888,175.22931740999775,54508.49127456001 2022-10-24,03:44:29.000,297,11058538,-795,0,1666583068,13076.814916259995,175.2222682799984,54508.45633896 2022-10-24,03:44:30.000,297,11058519,-795,0,1666583069,13076.78797102,175.21521914999903,54508.498261680004 2022-10-24,03:44:31.000,297,11058541,-795,0,1666583070,13076.814916259995,175.15882611000416,54508.53319728 2022-10-24,03:44:32.000,297,11058563,-795,0,1666583071,13076.80144363999,175.1870226300016,54508.44236472001 2022-10-24,03:44:33.000,297,11058522,-795,0,1666583072,13076.794707329995,175.1870226300016,54508.47031320001 2022-10-24,03:44:34.000,297,11058538,-795,0,1666583073,13076.855334119995,175.19407176000095,54508.60306848 2022-10-24,03:44:35.000,297,11058516,-795,0,1666583074,13076.814916259995,175.2222682799984,54508.58210712 2022-10-24,03:44:36.000,297,11058563,-795,0,1666583075,13076.80817995,175.19407176000095,54508.54018440001 2022-10-24,03:44:37.000,297,11058527,-795,0,1666583076,13076.754289469995,175.1870226300016,54508.51223592001 2022-10-24,03:44:38.000,297,11058543,-795,0,1666583077,13076.80817995,175.19407176000095,54508.47031320001 2022-10-24,03:44:39.000,297,11058529,-795,0,1666583078,13076.82165256999,175.2011208900003,54508.67992680001 2022-10-24,03:44:40.000,297,11058584,-795,0,1666583079,13076.78797102,175.23636654000438,54508.61005560001 2022-10-24,03:44:41.000,297,11058573,-795,0,1666583080,13076.78123470999,175.20817001999967,54508.72883664001 2022-10-24,03:44:42.000,297,11058510,-795,0,1666583081,13076.80817995,175.24341567000374,54508.58909424001 2022-10-24,03:44:43.000,297,11058523,-795,0,1666583082,13076.74081684999,175.19407176000095,54508.58909424001 2022-10-24,03:44:44.000,297,11058548,-795,0,1666583083,13076.74081684999,175.17997350000223,54508.63101696 2022-10-24,03:44:45.000,297,11058542,-795,0,1666583084,13076.78123470999,175.2222682799984,54508.61005560001 2022-10-24,03:44:46.000,297,11058547,-795,0,1666583085,13076.734080539994,175.2011208900003,54508.63800408001 2022-10-24,03:44:47.000,297,11058553,-795,0,1666583086,13076.693662679994,175.2011208900003,54508.49127456001 2022-10-24,03:44:48.000,297,11058570,-795,0,1666583087,13076.673453749994,175.23636654000438,54508.52621016 2022-10-24,03:44:49.000,297,11058567,-795,0,1666583088,13076.7071353,175.27161219000118,54508.65197832 2022-10-24,03:44:50.000,297,11058562,-795,0,1666583089,13076.74755316,175.23636654000438,54508.686913920006 2022-10-24,03:44:51.000,297,11058559,-675,0,1666583090,13076.693662679994,175.2504648000031,54508.65896544001 2022-10-24,03:44:52.000,297,11058553,-795,0,1666583091,13076.653244819994,175.2222682799984,54508.55415864 2022-10-24,03:44:53.000,297,11058552,-795,0,1666583092,13076.63977219999,175.24341567000374,54508.44236472001 2022-10-24,03:44:54.000,297,11058565,-795,0,1666583093,13076.599354339989,175.20817001999967,54508.379480640004 2022-10-24,03:44:55.000,297,11058554,-795,0,1666583094,13076.585881719999,175.26456306000182,54508.44236472001 2022-10-24,03:44:56.000,297,11058536,-795,0,1666583095,13076.612826959994,175.2504648000031,54508.4353776 2022-10-24,03:44:57.000,297,11058569,-795,0,1666583096,13076.545463859999,175.27866132000054,54508.30262232001 2022-10-24,03:44:58.000,297,11058540,-795,0,1666583097,13076.545463859999,175.2504648000031,54508.38646776 2022-10-24,03:44:59.000,297,11058584,-795,0,1666583098,13076.592618029994,175.29980870999862,54508.46332608 2022-10-24,03:45:00.000,297,11058533,-795,0,1666583099,13076.585881719999,175.26456306000182,54508.42140336001 2022-10-24,03:45:01.000,297,11058507,-795,0,1666583100,13076.525254929998,175.27161219000118,54508.4353776 2022-10-24,03:45:02.000,297,11058526,-795,0,1666583101,13076.525254929998,175.2222682799984,54508.25371248001 2022-10-24,03:45:03.000,297,11058575,-795,0,1666583102,13076.464628139998,175.27866132000054,54508.19781552 2022-10-24,03:45:04.000,297,11058490,-795,0,1666583103,13076.491573379993,175.26456306000182,54508.1908284 2022-10-24,03:45:05.000,297,11058532,-795,0,1666583104,13076.599354339989,175.27161219000118,54508.37249352001 2022-10-24,03:45:06.000,297,11058501,-795,0,1666583105,13076.579145409989,175.24341567000374,54508.37249352001 2022-10-24,03:45:07.000,297,11058542,-795,0,1666583106,13076.558936479989,175.26456306000182,54508.330570800004 2022-10-24,03:45:08.000,297,11058560,-795,0,1666583107,13076.525254929998,175.27161219000118,54508.17685416001 2022-10-24,03:45:09.000,297,11058571,-795,0,1666583108,13076.518518619989,175.26456306000182,54508.23973824 2022-10-24,03:45:10.000,297,11058560,-795,0,1666583109,13076.525254929998,175.29980870999862,54508.30262232001 2022-10-24,03:45:11.000,297,11058517,-795,0,1666583110,13076.558936479989,175.34210349000205,54508.232751120006 2022-10-24,03:45:12.000,297,11058518,-795,0,1666583111,13076.491573379993,175.29980870999862,54508.20480264001 2022-10-24,03:45:13.000,297,11058558,-795,0,1666583112,13076.518518619989,175.29980870999862,54508.20480264001 2022-10-24,03:45:14.000,297,11058553,-795,0,1666583113,13076.585881719999,175.3139069700046,54508.33755792 2022-10-24,03:45:15.000,297,11058554,-795,0,1666583114,13076.633035889994,175.32095610000397,54508.31659656 2022-10-24,03:45:16.000,297,11058581,-795,0,1666583115,13076.626299579999,175.29275957999926,54508.32358368001 2022-10-24,03:45:17.000,297,11058523,-795,0,1666583116,13076.579145409989,175.32095610000397,54508.14191856 2022-10-24,03:45:18.000,297,11058524,-795,0,1666583117,13076.61956326999,175.27161219000118,54508.1908284 2022-10-24,03:45:19.000,297,11058562,-795,0,1666583118,13076.646508509999,175.32800523000333,54508.2606996 2022-10-24,03:45:20.000,297,11058525,-795,0,1666583119,13076.68019005999,175.3350543600027,54508.23973824 2022-10-24,03:45:21.000,297,11058524,-795,0,1666583120,13076.68692637,175.3491526200014,54508.281660960005 2022-10-24,03:45:22.000,297,11058524,-795,0,1666583121,13076.666717439999,175.34210349000205,54508.26768672 2022-10-24,03:45:23.000,297,11058579,-795,0,1666583122,13076.666717439999,175.3350543600027,54508.13493144001 2022-10-24,03:45:24.000,297,11058494,-795,0,1666583123,13076.72734423,175.3350543600027,54508.21877688 2022-10-24,03:45:25.000,297,11058562,-795,0,1666583124,13076.65998112999,175.36325088000012,54508.17685416001 2022-10-24,03:45:26.000,297,11058578,-795,0,1666583125,13076.653244819994,175.3491526200014,54508.17685416001 2022-10-24,03:45:27.000,297,11058573,-795,0,1666583126,13076.599354339989,175.34210349000205,54508.065060240006 2022-10-24,03:45:28.000,297,11058572,-795,0,1666583127,13076.633035889994,175.32095610000397,54508.08602160001 2022-10-24,03:45:29.000,297,11058594,-795,0,1666583128,13076.693662679994,175.32800523000333,54508.330570800004 2022-10-24,03:45:30.000,297,11058541,-795,0,1666583129,13076.734080539994,175.29980870999862,54508.2956352 2022-10-24,03:45:31.000,297,11058567,-795,0,1666583130,13076.7071353,175.34210349000205,54508.24672536 2022-10-24,03:45:32.000,297,11058565,-795,0,1666583131,13076.68019005999,175.32800523000333,54508.05807312001 2022-10-24,03:45:33.000,297,11058553,-795,0,1666583132,13076.565672789999,175.3491526200014,54508.065060240006 2022-10-24,03:45:34.000,297,11058569,-795,0,1666583133,13076.653244819994,175.29980870999862,54508.10698296001 2022-10-24,03:45:35.000,297,11058530,-795,0,1666583134,13076.673453749994,175.32800523000333,54508.1908284 2022-10-24,03:45:36.000,297,11058541,-795,0,1666583135,13076.693662679994,175.32095610000397,54508.22576400001 2022-10-24,03:45:37.000,297,11058573,-795,0,1666583136,13076.76776209,175.32095610000397,54508.30960944 2022-10-24,03:45:38.000,297,11058542,-795,0,1666583137,13076.68692637,175.35620175000076,54508.065060240006 2022-10-24,03:45:39.000,297,11058538,-795,0,1666583138,13076.693662679994,175.3139069700046,54508.02313752 2022-10-24,03:45:40.000,297,11058512,-795,0,1666583139,13076.734080539994,175.29275957999926,54508.13493144001 2022-10-24,03:45:41.000,297,11058524,-795,0,1666583140,13076.74081684999,175.3350543600027,54508.05807312001 2022-10-24,03:45:42.000,297,11058512,-795,0,1666583141,13076.7071353,175.35620175000076,54508.016150400006 2022-10-24,03:45:43.000,297,11058571,-795,0,1666583142,13076.713871609994,175.3350543600027,54507.97422768 2022-10-24,03:45:44.000,297,11058569,-795,0,1666583143,13076.76776209,175.37734913999884,54508.09300872 2022-10-24,03:45:45.000,297,11058561,-795,0,1666583144,13076.80144363999,175.30685783999797,54508.113970080005 2022-10-24,03:45:46.000,297,11058508,-795,0,1666583145,13076.82838888,175.3984965300042,54508.15589280001 2022-10-24,03:45:47.000,297,11058518,-795,0,1666583146,13076.855334119995,175.37734913999884,54508.08602160001 2022-10-24,03:45:48.000,297,11058501,-795,0,1666583147,13076.82165256999,175.39144740000484,54508.00916328001 2022-10-24,03:45:49.000,297,11058530,-795,0,1666583148,13076.82838888,175.34210349000205,54508.02313752 2022-10-24,03:45:50.000,297,11058546,-795,0,1666583149,13076.875543049995,175.3984965300042,54508.016150400006 2022-10-24,03:45:51.000,297,11058570,-795,0,1666583150,13076.84859781,175.3984965300042,54508.12794432 2022-10-24,03:45:52.000,297,11058550,-795,0,1666583151,13076.80144363999,175.42669305000163,54507.96025344 2022-10-24,03:45:53.000,297,11058533,-795,0,1666583152,13076.80817995,175.4125947900029,54508.14191856 2022-10-24,03:45:54.000,297,11058532,-795,0,1666583153,13076.895751979995,175.45488956999907,54508.07903448 2022-10-24,03:45:55.000,297,11058552,-795,0,1666583154,13076.86207042999,175.433742180001,54508.183841280006 2022-10-24,03:45:56.000,297,11058523,-795,0,1666583155,13076.80144363999,175.41964392000227,54508.12794432 2022-10-24,03:45:57.000,297,11058577,-795,0,1666583156,13076.80144363999,175.4478404399997,54507.92531784 2022-10-24,03:45:58.000,297,11058513,-795,0,1666583157,13076.80817995,175.47603696000442,54508.02313752 2022-10-24,03:45:59.000,297,11058579,-795,0,1666583158,13076.835125189995,175.4689878299978,54508.016150400006 2022-10-24,03:46:00.000,297,11058568,-795,0,1666583159,13076.814916259995,175.50423348000186,54508.10698296001 2022-10-24,03:46:01.000,297,11058518,-795,0,1666583160,13076.936169839995,175.48308609000378,54508.162879920004 2022-10-24,03:46:02.000,297,11058557,-795,0,1666583161,13076.895751979995,175.560626520004,54508.183841280006 2022-10-24,03:46:03.000,297,11058561,-795,0,1666583162,13076.88901567,175.560626520004,54508.1209572 2022-10-24,03:46:04.000,297,11058542,-795,0,1666583163,13076.88227935999,175.55357739000465,54507.97422768 2022-10-24,03:46:05.000,297,11058542,-795,0,1666583164,13076.976587699995,175.5958721700008,54508.13493144001 2022-10-24,03:46:06.000,297,11058585,-795,0,1666583165,13076.94290614999,175.58177391000208,54508.14890568 2022-10-24,03:46:07.000,297,11058541,-795,0,1666583166,13076.92269721999,175.60997042999952,54508.016150400006 2022-10-24,03:46:08.000,297,11058519,-795,0,1666583167,13076.92943353,175.60997042999952,54508.016150400006 2022-10-24,03:46:09.000,297,11058541,-795,0,1666583168,13077.04395079999,175.60292130000016,54508.17685416001 2022-10-24,03:46:10.000,297,11058535,-795,0,1666583169,13077.05068711,175.61701955999888,54508.162879920004 2022-10-24,03:46:11.000,297,11058519,-795,0,1666583170,13077.02374186999,175.63111782000487,54508.16986704 2022-10-24,03:46:12.000,297,11058536,-795,0,1666583171,13077.017005559996,175.65226521000295,54508.113970080005 2022-10-24,03:46:13.000,297,11058543,-795,0,1666583172,13077.04395079999,175.63111782000487,54508.15589280001 2022-10-24,03:46:14.000,297,11058529,-795,0,1666583173,13077.05068711,175.6452160800036,54508.183841280006 2022-10-24,03:46:15.000,297,11058505,-795,0,1666583174,13077.097841279996,175.60997042999952,54508.16986704 2022-10-24,03:46:16.000,297,11058558,-795,0,1666583175,13077.064159729991,175.67341260000103,54508.13493144001 2022-10-24,03:46:17.000,297,11058573,-795,0,1666583176,13077.07089604,175.6945599899991,54508.162879920004 2022-10-24,03:46:18.000,297,11058563,-795,0,1666583177,13077.138259139996,175.68751085999975,54508.21877688 2022-10-24,03:46:19.000,297,11058543,-795,0,1666583178,13077.158468069996,175.71570738000446,54508.211789760004 2022-10-24,03:46:20.000,297,11058515,-795,0,1666583179,13077.158468069996,175.73685477000254,54508.183841280006 2022-10-24,03:46:21.000,297,11058549,-795,0,1666583180,13077.151731760001,175.7932478100047,54508.10698296001 2022-10-24,03:46:22.000,297,11058552,-795,0,1666583181,13077.118050209996,175.78619867999805,54507.995189040004 2022-10-24,03:46:23.000,297,11058572,-795,0,1666583182,13077.219094859996,175.77210041999933,54507.98820192001 2022-10-24,03:46:24.000,297,11058571,-795,0,1666583183,13077.171940690001,175.7932478100047,54508.14890568 2022-10-24,03:46:25.000,297,11058540,-795,0,1666583184,13077.212358550001,175.78619867999805,54508.14890568 2022-10-24,03:46:26.000,297,11058554,-795,0,1666583185,13077.185413309991,175.82849346000148,54508.09999584 2022-10-24,03:46:27.000,297,11058573,-795,0,1666583186,13077.192149620001,175.8073460700034,54508.051086 2022-10-24,03:46:28.000,297,11058521,-795,0,1666583187,13077.225831169992,175.84964084999956,54508.14890568 2022-10-24,03:46:29.000,297,11058513,-795,0,1666583188,13077.252776410001,175.81439520000276,54508.05807312001 2022-10-24,03:46:30.000,297,11058543,-795,0,1666583189,13077.239303789996,175.8425917200002,54508.09300872 2022-10-24,03:46:31.000,297,11058552,-795,0,1666583190,13077.246040099992,175.87783737000427,54508.07204736 2022-10-24,03:46:32.000,297,11058574,-795,0,1666583191,13077.144995449991,175.85668997999892,54508.03711176001 2022-10-24,03:46:33.000,297,11058532,-795,0,1666583192,13077.198885929996,175.91308302000107,54508.00217616 2022-10-24,03:46:34.000,297,11058491,-795,0,1666583193,13077.225831169992,175.9060338900017,54508.10698296001 2022-10-24,03:46:35.000,297,11058545,-795,0,1666583194,13077.286457959992,175.9412795399985,54508.113970080005 2022-10-24,03:46:36.000,297,11058584,-795,0,1666583195,13077.266249029992,175.9906234500013,54508.14191856 2022-10-24,03:46:37.000,297,11058570,-795,0,1666583196,13077.279721649997,176.03291823000473,54508.10698296001 2022-10-24,03:46:38.000,297,11058534,-795,0,1666583197,13077.252776410001,176.03996736000408,54508.044098880004 2022-10-24,03:46:39.000,297,11058540,-795,0,1666583198,13077.219094859996,176.07521301000088,54507.97422768 2022-10-24,03:46:40.000,297,11058540,-795,0,1666583199,13077.279721649997,176.1175077900043,54508.09999584 2022-10-24,03:46:41.000,297,11058583,-795,0,1666583200,13077.367293679992,176.1386551800024,54508.2606996 2022-10-24,03:46:42.000,297,11058586,-795,0,1666583201,13077.320139509997,176.15980257000047,54508.23973824 2022-10-24,03:46:43.000,297,11058591,-795,0,1666583202,13077.320139509997,176.20914648000326,54508.14191856 2022-10-24,03:46:44.000,297,11058511,-795,0,1666583203,13077.367293679992,176.18094995999854,54508.27467384001 2022-10-24,03:46:45.000,297,11058575,-795,0,1666583204,13077.340348439997,176.24439213000005,54508.1908284 2022-10-24,03:46:46.000,297,11058592,-795,0,1666583205,13077.340348439997,176.20914648000326,54508.211789760004 2022-10-24,03:46:47.000,297,11058554,-795,0,1666583206,13077.320139509997,176.24439213000005,54508.1209572 2022-10-24,03:46:48.000,297,11058584,-795,0,1666583207,13077.293194270002,176.25849038999877,54508.05807312001 2022-10-24,03:46:49.000,297,11058579,-795,0,1666583208,13077.360557369997,176.26553951999813,54508.27467384001 2022-10-24,03:46:50.000,297,11058549,-795,0,1666583209,13077.387502609992,176.21619561000261,54508.31659656 2022-10-24,03:46:51.000,297,11058570,-795,0,1666583210,13077.380766299997,176.29373604000284,54508.21877688 2022-10-24,03:46:52.000,297,11058558,-795,0,1666583211,13077.367293679992,176.2514412599994,54508.10698296001 2022-10-24,03:46:53.000,297,11058605,-795,0,1666583212,13077.380766299997,176.25849038999877,54508.162879920004 2022-10-24,03:46:54.000,297,11058563,-795,0,1666583213,13077.374029990002,176.25849038999877,54508.20480264001 2022-10-24,03:46:55.000,297,11058528,-795,0,1666583214,13077.353821060002,176.30783430000156,54508.09999584 2022-10-24,03:46:56.000,297,11058565,-795,0,1666583215,13077.326875819992,176.27258865000476,54508.113970080005 2022-10-24,03:46:57.000,297,11058554,-795,0,1666583216,13077.353821060002,176.28668691000348,54508.183841280006 2022-10-24,03:46:58.000,297,11058559,-795,0,1666583217,13077.441393089997,176.32193256000028,54508.232751120006 2022-10-24,03:46:59.000,297,11058557,-795,0,1666583218,13077.427920469992,176.31488343000092,54508.30262232001 2022-10-24,03:47:00.000,297,11058482,-795,0,1666583219,13077.427920469992,176.37127647000307,54508.14890568 2022-10-24,03:47:01.000,297,11058578,-795,0,1666583220,13077.400975229997,176.34307994999836,54508.14191856 2022-10-24,03:47:02.000,297,11058556,-795,0,1666583221,13077.360557369997,176.3642273400037,54507.95326632 2022-10-24,03:47:03.000,297,11058559,-795,0,1666583222,13077.360557369997,176.37832560000243,54508.03012464 2022-10-24,03:47:04.000,297,11058509,-795,0,1666583223,13077.421184159997,176.3994729900005,54508.16986704 2022-10-24,03:47:05.000,297,11058535,-795,0,1666583224,13077.380766299997,176.3994729900005,54508.09300872 2022-10-24,03:47:06.000,297,11058562,-795,0,1666583225,13077.454865710002,176.40652211999986,54508.162879920004 2022-10-24,03:47:07.000,297,11058550,-795,0,1666583226,13077.394238920002,176.46996429000137,54508.1209572 2022-10-24,03:47:08.000,297,11058591,-795,0,1666583227,13077.481810949997,176.44176777000393,54508.2606996 2022-10-24,03:47:09.000,297,11058521,-795,0,1666583228,13077.454865710002,176.4488169000033,54508.1908284 2022-10-24,03:47:10.000,297,11058550,-795,0,1666583229,13077.468338329993,176.44176777000393,54508.17685416001 2022-10-24,03:47:11.000,297,11058545,-795,0,1666583230,13077.454865710002,176.462915160002,54508.183841280006 2022-10-24,03:47:12.000,297,11058540,-795,0,1666583231,13077.427920469992,176.44176777000393,54508.15589280001 2022-10-24,03:47:13.000,297,11058545,-795,0,1666583232,13077.400975229997,176.4488169000033,54508.09999584 2022-10-24,03:47:14.000,297,11058551,-795,0,1666583233,13077.528965119993,176.44176777000393,54508.211789760004 2022-10-24,03:47:15.000,297,11058589,-795,0,1666583234,13077.555910360003,176.45586603000265,54508.2606996 2022-10-24,03:47:16.000,297,11058518,-795,0,1666583235,13077.596328219988,176.44176777000393,54508.25371248001 2022-10-24,03:47:17.000,297,11058577,-795,0,1666583236,13077.542437739998,176.4488169000033,54508.22576400001 2022-10-24,03:47:18.000,297,11058495,-795,0,1666583237,13077.488547259993,176.37127647000307,54508.09300872 2022-10-24,03:47:19.000,297,11058567,-795,0,1666583238,13077.475074640002,176.40652211999986,54508.13493144001 2022-10-24,03:47:20.000,297,11058556,-795,0,1666583239,13077.488547259993,176.3994729900005,54508.2606996 2022-10-24,03:47:21.000,297,11058539,-795,0,1666583240,13077.502019879998,176.42062037999858,54508.30960944 2022-10-24,03:47:22.000,297,11058533,-795,0,1666583241,13077.569382979993,176.39242386000114,54508.39345488001 2022-10-24,03:47:23.000,297,11058542,-795,0,1666583242,13077.515492500002,176.39242386000114,54508.2956352 2022-10-24,03:47:24.000,297,11058529,-795,0,1666583243,13077.535701430003,176.31488343000092,54508.34454504001 2022-10-24,03:47:25.000,297,11058590,-795,0,1666583244,13077.528965119993,176.3853747300018,54508.35851928 2022-10-24,03:47:26.000,297,11058560,-795,0,1666583245,13077.528965119993,176.34307994999836,54508.35851928 2022-10-24,03:47:27.000,297,11058551,-795,0,1666583246,13077.461602019997,176.31488343000092,54508.23973824 2022-10-24,03:47:28.000,297,11058570,-795,0,1666583247,13077.468338329993,176.32193256000028,54508.25371248001 2022-10-24,03:47:29.000,297,11058552,-795,0,1666583248,13077.522228809998,176.27963778000412,54508.42839048 2022-10-24,03:47:30.000,297,11058545,-795,0,1666583249,13077.508756189993,176.29373604000284,54508.38646776 2022-10-24,03:47:31.000,297,11058507,-795,0,1666583250,13077.502019879998,176.3007851700022,54508.37249352001 2022-10-24,03:47:32.000,297,11058528,-795,0,1666583251,13077.454865710002,176.2514412599994,54508.232751120006 2022-10-24,03:47:33.000,297,11058573,-795,0,1666583252,13077.407711539992,176.2514412599994,54508.25371248001 2022-10-24,03:47:34.000,297,11058499,-795,0,1666583253,13077.434656780002,176.21619561000261,54508.27467384001 2022-10-24,03:47:35.000,297,11058549,-795,0,1666583254,13077.448129399992,176.24439213000005,54508.35851928 2022-10-24,03:47:36.000,297,11058556,-795,0,1666583255,13077.407711539992,176.20914648000326,54508.351532160006 2022-10-24,03:47:37.000,297,11058538,-795,0,1666583256,13077.347084749992,176.21619561000261,54508.26768672 2022-10-24,03:47:38.000,297,11058521,-795,0,1666583257,13077.340348439997,176.1527534400011,54508.211789760004 2022-10-24,03:47:39.000,297,11058557,-795,0,1666583258,13077.367293679992,176.18094995999854,54508.35851928 2022-10-24,03:47:40.000,297,11058506,-795,0,1666583259,13077.353821060002,176.09636039999896,54508.26768672 2022-10-24,03:47:41.000,297,11058525,-795,0,1666583260,13077.299930579997,176.0893112699996,54508.2956352 2022-10-24,03:47:42.000,297,11058533,-795,0,1666583261,13077.259512719997,176.03291823000473,54508.08602160001 2022-10-24,03:47:43.000,297,11058530,-795,0,1666583262,13077.246040099992,175.96242693000386,54508.13493144001 2022-10-24,03:47:44.000,297,11058580,-795,0,1666583263,13077.272985340001,176.01177083999937,54508.23973824 2022-10-24,03:47:45.000,297,11058502,-795,0,1666583264,13077.239303789996,175.9906234500013,54508.26768672 2022-10-24,03:47:46.000,297,11058562,-795,0,1666583265,13077.239303789996,175.9553778000045,54508.19781552 2022-10-24,03:47:47.000,297,11058553,-795,0,1666583266,13077.185413309991,175.93423040999915,54508.20480264001 2022-10-24,03:47:48.000,297,11058438,-795,0,1666583267,13077.219094859996,175.9271812799998,54508.22576400001 2022-10-24,03:47:49.000,297,11058580,-795,0,1666583268,13077.185413309991,175.88488650000363,54508.17685416001 2022-10-24,03:47:50.000,297,11058571,-795,0,1666583269,13077.205622239991,175.91308302000107,54508.211789760004 2022-10-24,03:47:51.000,297,11058539,-795,0,1666583270,13077.185413309991,175.85668997999892,54508.23973824 2022-10-24,03:47:52.000,297,11058547,-795,0,1666583271,13077.165204379991,175.8425917200002,54508.16986704 2022-10-24,03:47:53.000,297,11058608,-795,0,1666583272,13077.205622239991,175.8425917200002,54508.26768672 2022-10-24,03:47:54.000,297,11058554,-795,0,1666583273,13077.225831169992,175.84964084999956,54508.2606996 2022-10-24,03:47:55.000,297,11058507,-795,0,1666583274,13077.198885929996,175.8425917200002,54508.27467384001 2022-10-24,03:47:56.000,297,11058444,-795,0,1666583275,13077.219094859996,175.81439520000276,54508.24672536 2022-10-24,03:47:57.000,297,11058508,-795,0,1666583276,13077.151731760001,175.83554259000084,54508.16986704 2022-10-24,03:47:58.000,297,11058456,-795,0,1666583277,13077.13152283,175.78619867999805,54508.14890568 2022-10-24,03:47:59.000,297,11058508,-795,0,1666583278,13077.1113139,175.8073460700034,54508.25371248001 2022-10-24,03:48:00.000,297,11058527,-795,0,1666583279,13077.118050209996,175.83554259000084,54508.26768672 2022-10-24,03:48:01.000,297,11058490,-795,0,1666583280,13077.09110497,175.8425917200002,54508.28864808 2022-10-24,03:48:02.000,297,11058535,-795,0,1666583281,13077.017005559996,175.82849346000148,54508.30960944 2022-10-24,03:48:03.000,297,11058526,-795,0,1666583282,13076.976587699995,175.81439520000276,54508.19781552 2022-10-24,03:48:04.000,297,11058485,-795,0,1666583283,13076.99006032,175.8073460700034,54508.2956352 2022-10-24,03:48:05.000,297,11058557,-795,0,1666583284,13076.98332400999,175.8073460700034,54508.23973824 2022-10-24,03:48:06.000,297,11058528,-475,0,1666583285,13076.84186149999,175.78619867999805,54508.22576400001 2022-10-24,03:48:07.000,297,11058564,-795,0,1666583286,13076.895751979995,175.75095303000126,54508.20480264001 2022-10-24,03:48:08.000,297,11058579,-755,0,1666583287,13076.84186149999,175.78619867999805,54508.24672536 2022-10-24,03:48:09.000,297,11058517,-795,0,1666583288,13076.94964246,175.77210041999933,54508.379480640004 2022-10-24,03:48:10.000,297,11058544,-795,0,1666583289,13076.9092246,175.7932478100047,54508.379480640004 2022-10-24,03:48:11.000,297,11058571,-795,0,1666583290,13076.94290614999,175.81439520000276,54508.42140336001 2022-10-24,03:48:12.000,297,11058570,-795,0,1666583291,13076.88901567,175.80029694000405,54508.35851928 2022-10-24,03:48:13.000,297,11058523,-795,0,1666583292,13076.956378769995,175.83554259000084,54508.35851928 2022-10-24,03:48:14.000,297,11058546,-795,0,1666583293,13076.976587699995,175.87783737000427,54508.46332608 2022-10-24,03:48:15.000,297,11058529,-795,0,1666583294,13076.96985139,175.8425917200002,54508.449351840005 2022-10-24,03:48:16.000,297,11058552,-795,0,1666583295,13076.88901567,175.8425917200002,54508.3655064 2022-10-24,03:48:17.000,297,11058526,-795,0,1666583296,13076.915960909995,175.91308302000107,54508.449351840005 2022-10-24,03:48:18.000,297,11058555,-795,0,1666583297,13076.99006032,175.88488650000363,54508.5052488 2022-10-24,03:48:19.000,297,11058564,-795,0,1666583298,13076.976587699995,175.9060338900017,54508.53319728 2022-10-24,03:48:20.000,297,11058515,-795,0,1666583299,13076.915960909995,175.9271812799998,54508.54018440001 2022-10-24,03:48:21.000,297,11058560,-795,0,1666583300,13076.92269721999,175.91308302000107,54508.47730032 2022-10-24,03:48:22.000,297,11058572,-795,0,1666583301,13076.90248828999,175.93423040999915,54508.49127456001 2022-10-24,03:48:23.000,297,11058533,-795,0,1666583302,13076.88227935999,175.96242693000386,54508.41441624 2022-10-24,03:48:24.000,297,11058546,-795,0,1666583303,13076.92269721999,175.96242693000386,54508.59608136 2022-10-24,03:48:25.000,297,11058558,-795,0,1666583304,13076.996796629996,175.98357432000194,54508.568132880006 2022-10-24,03:48:26.000,297,11058550,-795,0,1666583305,13076.94290614999,176.01881996999873,54508.61005560001 2022-10-24,03:48:27.000,297,11058543,-795,0,1666583306,13076.92943353,176.01177083999937,54508.47031320001 2022-10-24,03:48:28.000,297,11058552,-795,0,1666583307,13076.976587699995,176.00472171,54508.63800408001 2022-10-24,03:48:29.000,297,11058565,-795,0,1666583308,13077.02374186999,176.03291823000473,54508.58909424001 2022-10-24,03:48:30.000,297,11058561,-795,0,1666583309,13077.01026925,176.1175077900043,54508.65896544001 2022-10-24,03:48:31.000,297,11058562,-795,0,1666583310,13077.05068711,176.0893112699996,54508.65197832 2022-10-24,03:48:32.000,297,11058552,-795,0,1666583311,13077.05068711,176.11045865999768,54508.55415864 2022-10-24,03:48:33.000,297,11058566,-795,0,1666583312,13077.064159729991,176.15980257000047,54508.58909424001 2022-10-24,03:48:34.000,297,11058531,-795,0,1666583313,13077.124786519991,176.15980257000047,54508.72883664001 2022-10-24,03:48:35.000,297,11058536,-795,0,1666583314,13077.151731760001,176.1879990899979,54508.72184952 2022-10-24,03:48:36.000,297,11058533,-795,0,1666583315,13077.13152283,176.1879990899979,54508.74281088 2022-10-24,03:48:37.000,297,11058572,-795,0,1666583316,13077.084368659991,176.22324474000197,54508.61005560001 2022-10-24,03:48:38.000,297,11058533,-795,0,1666583317,13077.158468069996,176.20914648000326,54508.63101696 2022-10-24,03:48:39.000,297,11058622,-795,0,1666583318,13077.192149620001,176.2373430000007,54508.70088816 2022-10-24,03:48:40.000,297,11058585,-795,0,1666583319,13077.185413309991,176.24439213000005,54508.77774648001 2022-10-24,03:48:41.000,297,11058522,-795,0,1666583320,13077.198885929996,176.24439213000005,54508.82665632001 2022-10-24,03:48:42.000,297,11058535,-795,0,1666583321,13077.165204379991,176.22324474000197,54508.72184952 2022-10-24,03:48:43.000,297,11058546,-795,0,1666583322,13077.225831169992,176.25849038999877,54508.77075936 2022-10-24,03:48:44.000,297,11058527,-795,0,1666583323,13077.212358550001,176.2373430000007,54508.80569496001 2022-10-24,03:48:45.000,297,11058543,-795,0,1666583324,13077.239303789996,176.27258865000476,54508.77774648001 2022-10-24,03:48:46.000,297,11058491,-795,0,1666583325,13077.279721649997,176.25849038999877,54508.79870784 2022-10-24,03:48:47.000,297,11058564,-795,0,1666583326,13077.225831169992,176.3007851700022,54508.69390104 2022-10-24,03:48:48.000,297,11058576,-795,0,1666583327,13077.212358550001,176.28668691000348,54508.70787528001 2022-10-24,03:48:49.000,297,11058543,-795,0,1666583328,13077.272985340001,176.30783430000156,54508.84063056 2022-10-24,03:48:50.000,297,11058556,-795,0,1666583329,13077.306666889992,176.28668691000348,54508.93146312 2022-10-24,03:48:51.000,297,11058585,-795,0,1666583330,13077.320139509997,176.336030819999,54508.93146312 2022-10-24,03:48:52.000,297,11058537,-795,0,1666583331,13077.246040099992,176.32898168999964,54508.74281088 2022-10-24,03:48:53.000,297,11058571,-795,0,1666583332,13077.266249029992,176.34307994999836,54508.80569496001 2022-10-24,03:48:54.000,297,11058574,-795,0,1666583333,13077.313403200002,176.336030819999,54508.8196692 2022-10-24,03:48:55.000,297,11058577,-795,0,1666583334,13077.293194270002,176.3007851700022,54508.84063056 2022-10-24,03:48:56.000,297,11058571,-795,0,1666583335,13077.212358550001,176.29373604000284,54508.80569496001 2022-10-24,03:48:57.000,297,11058550,-795,0,1666583336,13077.219094859996,176.32898168999964,54508.79870784 2022-10-24,03:48:58.000,297,11058551,-795,0,1666583337,13077.185413309991,176.29373604000284,54508.72184952 2022-10-24,03:48:59.000,297,11058570,-795,0,1666583338,13077.205622239991,176.27963778000412,54508.8196692 2022-10-24,03:49:00.000,297,11058582,-795,0,1666583339,13077.246040099992,176.27963778000412,54508.84761768001 2022-10-24,03:49:01.000,297,11058568,-795,0,1666583340,13077.185413309991,176.30783430000156,54508.8196692 2022-10-24,03:49:02.000,297,11058535,-795,0,1666583341,13077.165204379991,176.29373604000284,54508.75678512001 2022-10-24,03:49:03.000,297,11058548,-795,0,1666583342,13077.144995449991,176.30783430000156,54508.72184952 2022-10-24,03:49:04.000,297,11058547,-795,0,1666583343,13077.165204379991,176.32898168999964,54508.8196692 2022-10-24,03:49:05.000,297,11058549,-795,0,1666583344,13077.124786519991,176.30783430000156,54508.93845024 2022-10-24,03:49:06.000,297,11058556,-795,0,1666583345,13077.084368659991,176.30783430000156,54508.882553280004 2022-10-24,03:49:07.000,297,11058483,-795,0,1666583346,13076.956378769995,176.35717821000435,54508.77075936 2022-10-24,03:49:08.000,297,11058500,-795,0,1666583347,13076.99006032,176.3501290799977,54508.72184952 2022-10-24,03:49:09.000,297,11058506,-795,0,1666583348,13077.01026925,176.32193256000028,54508.70088816 2022-10-24,03:49:10.000,297,11058550,-795,0,1666583349,13077.017005559996,176.35717821000435,54508.77774648001 2022-10-24,03:49:11.000,297,11058530,-795,0,1666583350,13077.017005559996,176.37832560000243,54508.84063056 2022-10-24,03:49:12.000,297,11058539,-795,0,1666583351,13076.90248828999,176.32898168999964,54508.74281088 2022-10-24,03:49:13.000,297,11058489,-795,0,1666583352,13076.895751979995,176.3994729900005,54508.76377224 2022-10-24,03:49:14.000,297,11058516,-795,0,1666583353,13076.90248828999,176.37832560000243,54508.76377224 2022-10-24,03:49:15.000,297,11058548,-795,0,1666583354,13076.915960909995,176.39242386000114,54508.8196692 2022-10-24,03:49:16.000,297,11058512,-795,0,1666583355,13076.9092246,176.3642273400037,54508.81268208 2022-10-24,03:49:17.000,297,11058540,-795,0,1666583356,13076.88901567,176.39242386000114,54508.77075936 2022-10-24,03:49:18.000,297,11058538,-795,0,1666583357,13076.84186149999,176.35717821000435,54508.67293968 2022-10-24,03:49:19.000,297,11058556,-795,0,1666583358,13076.80144363999,176.3501290799977,54508.6449912 2022-10-24,03:49:20.000,297,11058553,-795,0,1666583359,13076.855334119995,176.34307994999836,54508.72883664001 2022-10-24,03:49:21.000,297,11058497,-795,0,1666583360,13076.84186149999,176.34307994999836,54508.82665632001 2022-10-24,03:49:22.000,297,11058572,-795,0,1666583361,13076.774498399995,176.34307994999836,54508.77774648001 2022-10-24,03:49:23.000,297,11058566,-795,0,1666583362,13076.72734423,176.27963778000412,54508.63800408001 2022-10-24,03:49:24.000,297,11058442,-795,0,1666583363,13076.78797102,176.27258865000476,54508.79870784 2022-10-24,03:49:25.000,297,11058584,-795,0,1666583364,13076.78123470999,176.2514412599994,54508.735823760006 2022-10-24,03:49:26.000,297,11058552,-795,0,1666583365,13076.72734423,176.26553951999813,54508.749798 2022-10-24,03:49:27.000,297,11058530,-795,0,1666583366,13076.68692637,176.27963778000412,54508.63800408001 2022-10-24,03:49:28.000,297,11058560,-795,0,1666583367,13076.633035889994,176.2514412599994,54508.61005560001 2022-10-24,03:49:29.000,297,11058548,-795,0,1666583368,13076.646508509999,176.26553951999813,54508.714862400004 2022-10-24,03:49:30.000,297,11058560,-795,0,1666583369,13076.61956326999,176.24439213000005,54508.67992680001 2022-10-24,03:49:31.000,297,11058561,-795,0,1666583370,13076.558936479989,176.25849038999877,54508.65197832 2022-10-24,03:49:32.000,297,11058508,-795,0,1666583371,13076.457891829989,176.25849038999877,54508.52621016 2022-10-24,03:49:33.000,297,11058495,-795,0,1666583372,13076.451155519993,176.22324474000197,54508.58210712 2022-10-24,03:49:34.000,297,11058575,-795,0,1666583373,13076.457891829989,176.21619561000261,54508.55415864 2022-10-24,03:49:35.000,297,11058542,-795,0,1666583374,13076.404001349998,176.22324474000197,54508.53319728 2022-10-24,03:49:36.000,297,11058562,-795,0,1666583375,13076.289484079993,176.20914648000326,54508.46332608 2022-10-24,03:49:37.000,297,11058549,-795,0,1666583376,13076.289484079993,176.1879990899979,54508.42839048 2022-10-24,03:49:38.000,297,11058539,-795,0,1666583377,13076.282747769998,176.17390082999918,54508.547171520004 2022-10-24,03:49:39.000,297,11058546,-795,0,1666583378,13076.302956699998,176.17390082999918,54508.45633896 2022-10-24,03:49:40.000,297,11058533,-795,0,1666583379,13076.228857289992,176.13160605000303,54508.47031320001 2022-10-24,03:49:41.000,297,11058604,-795,0,1666583380,13076.228857289992,176.13160605000303,54508.42140336001 2022-10-24,03:49:42.000,297,11058567,-795,0,1666583381,13076.168230499992,176.13160605000303,54508.39345488001 2022-10-24,03:49:43.000,297,11058555,-795,0,1666583382,13076.067185849992,176.10340952999832,54508.232751120006 2022-10-24,03:49:44.000,297,11058536,-795,0,1666583383,13076.046976919992,176.11045865999768,54508.21877688 2022-10-24,03:49:45.000,297,11058549,-795,0,1666583384,13076.073922160002,176.11045865999768,54508.2606996 2022-10-24,03:49:46.000,297,11058550,-795,0,1666583385,13076.053713230001,176.08226214000024,54508.31659656 2022-10-24,03:49:47.000,297,11058567,-795,0,1666583386,13075.979613819996,176.0893112699996,54508.23973824 2022-10-24,03:49:48.000,297,11058509,-795,0,1666583387,13075.939195959996,176.04701649000344,54508.15589280001 2022-10-24,03:49:49.000,297,11058508,-795,0,1666583388,13075.932459650001,176.0540656200028,54508.14890568 2022-10-24,03:49:50.000,297,11058501,-795,0,1666583389,13075.918987029996,176.00472171,54508.162879920004 2022-10-24,03:49:51.000,297,11058575,-795,0,1666583390,13075.885305479991,175.9906234500013,54508.14191856 2022-10-24,03:49:52.000,297,11058529,-795,0,1666583391,13075.78426082999,176.01881996999873,54507.9812148 2022-10-24,03:49:53.000,297,11058547,-795,0,1666583392,13075.77078821,175.9906234500013,54507.98820192001 2022-10-24,03:49:54.000,297,11058539,-795,0,1666583393,13075.797733449996,175.94832866999786,54508.10698296001 2022-10-24,03:49:55.000,297,11058560,-795,0,1666583394,13075.79099714,175.93423040999915,54508.08602160001 2022-10-24,03:49:56.000,297,11058494,-795,0,1666583395,13075.70342510999,175.96947606000322,54508.05807312001 2022-10-24,03:49:57.000,297,11058555,-795,0,1666583396,13075.64279831999,175.9271812799998,54507.90435648 2022-10-24,03:49:58.000,297,11058489,-795,0,1666583397,13075.58890784,175.9412795399985,54507.89038224001 2022-10-24,03:49:59.000,297,11058561,-795,0,1666583398,13075.575435219995,175.9271812799998,54507.90435648 2022-10-24,03:50:00.000,297,11058543,-795,0,1666583399,13075.54848998,175.92013215000043,54507.95326632 2022-10-24,03:50:01.000,297,11058593,-795,0,1666583400,13075.52828105,175.93423040999915,54507.92531784 2022-10-24,03:50:02.000,297,11058528,-795,0,1666583401,13075.46091794999,175.93423040999915,54507.827498160004 2022-10-24,03:50:03.000,297,11058557,-795,0,1666583402,13075.46091794999,175.93423040999915,54507.8065368 2022-10-24,03:50:04.000,297,11058533,-795,0,1666583403,13075.393554849994,175.9553778000045,54507.9113436 2022-10-24,03:50:05.000,297,11058538,-795,0,1666583404,13075.393554849994,175.96947606000322,54507.78557544 2022-10-24,03:50:06.000,297,11058535,-795,0,1666583405,13075.339664369989,175.9906234500013,54507.74365272 2022-10-24,03:50:07.000,297,11058507,-795,0,1666583406,13075.305982819998,175.96947606000322,54507.63185880001 2022-10-24,03:50:08.000,297,11058553,-795,0,1666583407,13075.225147099998,176.03291823000473,54507.58993608 2022-10-24,03:50:09.000,297,11058528,-795,0,1666583408,13075.299246509989,176.03291823000473,54507.65282016001 2022-10-24,03:50:10.000,297,11058531,-795,0,1666583409,13075.312719129994,176.01881996999873,54507.69474288 2022-10-24,03:50:11.000,297,11058538,-795,0,1666583410,13075.279037579989,176.01881996999873,54507.63884592 2022-10-24,03:50:12.000,297,11058531,-795,0,1666583411,13075.177992929988,176.0258690999981,54507.47814216 2022-10-24,03:50:13.000,297,11058550,-795,0,1666583412,13075.198201859988,176.06111475000216,54507.443206560005 2022-10-24,03:50:14.000,297,11058519,-795,0,1666583413,13075.124102449998,176.01881996999873,54507.610897440005 2022-10-24,03:50:15.000,297,11058543,-795,0,1666583414,13075.124102449998,176.06816388000152,54507.4222452 2022-10-24,03:50:16.000,297,11058532,-795,0,1666583415,13074.928749459992,176.0258690999981,54507.443206560005 2022-10-24,03:50:17.000,297,11058502,-795,0,1666583416,13074.989376249992,176.06816388000152,54507.324425520004 2022-10-24,03:50:18.000,297,11058534,-795,0,1666583417,13075.002848869997,176.0258690999981,54507.541026240004 2022-10-24,03:50:19.000,297,11058565,-795,0,1666583418,13075.016321490002,176.06816388000152,54507.42923232 2022-10-24,03:50:20.000,297,11058516,-795,0,1666583419,13074.935485770002,176.06816388000152,54507.36634824001 2022-10-24,03:50:21.000,297,11058525,-795,0,1666583420,13074.881595289997,176.03996736000408,54507.345386880006 2022-10-24,03:50:22.000,297,11058565,-795,0,1666583421,13074.820968499997,176.03291823000473,54507.226605840006 2022-10-24,03:50:23.000,297,11058547,-795,0,1666583422,13074.794023260001,176.06111475000216,54507.21961872001 2022-10-24,03:50:24.000,297,11058558,-795,0,1666583423,13074.827704809992,176.04701649000344,54507.226605840006 2022-10-24,03:50:25.000,297,11058491,-795,0,1666583424,13074.794023260001,176.06816388000152,54507.2126316 2022-10-24,03:50:26.000,297,11058538,-795,0,1666583425,13074.726660159991,176.03291823000473,54507.177696000006 2022-10-24,03:50:27.000,297,11058558,-795,0,1666583426,13074.746869089991,176.0258690999981,54506.97506952 2022-10-24,03:50:28.000,297,11058524,-795,0,1666583427,13074.767078019991,175.99767258000065,54507.107824800005 2022-10-24,03:50:29.000,297,11058521,-795,0,1666583428,13074.767078019991,176.03996736000408,54507.03096648001 2022-10-24,03:50:30.000,297,11058517,-795,0,1666583429,13074.706451229991,176.01177083999937,54507.04494072 2022-10-24,03:50:31.000,297,11058550,-795,0,1666583430,13074.686242299991,176.00472171,54507.07987632001 2022-10-24,03:50:32.000,297,11058554,-795,0,1666583431,13074.578461339996,175.9906234500013,54506.92615968 2022-10-24,03:50:33.000,297,11058511,-795,0,1666583432,13074.618879199996,175.97652519000258,54506.891224080005 2022-10-24,03:50:34.000,297,11058512,-795,0,1666583433,13074.50436192999,175.96242693000386,54506.77943016 2022-10-24,03:50:35.000,297,11058572,-795,0,1666583434,13074.65256075,175.96242693000386,54506.92615968 2022-10-24,03:50:36.000,297,11058576,-795,0,1666583435,13074.558252409995,175.88488650000363,54506.891224080005 2022-10-24,03:50:37.000,297,11058590,-795,0,1666583436,13074.47068038,175.89898476000235,54506.821352880004 2022-10-24,03:50:38.000,297,11058523,-795,0,1666583437,13074.40331727999,175.91308302000107,54506.702571840004 2022-10-24,03:50:39.000,297,11058575,-795,0,1666583438,13074.41005359,175.891935630003,54506.63270064 2022-10-24,03:50:40.000,297,11058524,-795,0,1666583439,13074.335954179995,175.84964084999956,54506.75148168 2022-10-24,03:50:41.000,297,11058544,-795,0,1666583440,13074.38310834999,175.86373910999828,54506.76545592001 2022-10-24,03:50:42.000,297,11058571,-795,0,1666583441,13074.416789899995,175.83554259000084,54506.73750744 2022-10-24,03:50:43.000,297,11058559,-795,0,1666583442,13074.416789899995,175.82144433000212,54506.68161048 2022-10-24,03:50:44.000,297,11058537,-795,0,1666583443,13074.36289941999,175.76505128999997,54506.555842320005 2022-10-24,03:50:45.000,297,11058466,-795,0,1666583444,13074.38984466,175.7791495499987,54506.59776504001 2022-10-24,03:50:46.000,297,11058549,-795,0,1666583445,13074.43026252,175.72980564000318,54506.5837908 2022-10-24,03:50:47.000,297,11058537,-795,0,1666583446,13074.45047145,175.70160911999847,54506.534880960004 2022-10-24,03:50:48.000,297,11058540,-795,0,1666583447,13074.376372039995,175.67341260000103,54506.49295824 2022-10-24,03:50:49.000,297,11058568,-795,0,1666583448,13074.356163109995,175.66636347000167,54506.43007416001 2022-10-24,03:50:50.000,297,11058558,-795,0,1666583449,13074.45047145,175.63111782000487,54506.62571352001 2022-10-24,03:50:51.000,297,11058572,-795,0,1666583450,13074.457207759995,175.65226521000295,54506.555842320005 2022-10-24,03:50:52.000,297,11058549,-795,0,1666583451,13074.356163109995,175.57472478000273,54506.32526736 2022-10-24,03:50:53.000,297,11058542,-795,0,1666583452,13074.36963573,175.60292130000016,54506.45103552 2022-10-24,03:50:54.000,297,11058518,-795,0,1666583453,13074.34269048999,175.58177391000208,54506.42308704 2022-10-24,03:50:55.000,297,11058555,-795,0,1666583454,13074.315745249995,175.5958721700008,54506.40911280001 2022-10-24,03:50:56.000,297,11058538,-795,0,1666583455,13074.22143690999,175.55357739000465,54506.27635752 2022-10-24,03:50:57.000,297,11058544,-795,0,1666583456,13074.248382149999,175.58882304000144,54506.31129312001 2022-10-24,03:50:58.000,297,11058572,-795,0,1666583457,13074.26185476999,175.55357739000465,54506.39513856 2022-10-24,03:50:59.000,297,11058550,-795,0,1666583458,13074.275327389994,175.560626520004,54506.43007416001 2022-10-24,03:51:00.000,297,11058483,-795,0,1666583459,13074.194491669994,175.52538086999994,54506.40911280001 2022-10-24,03:51:01.000,297,11058548,-795,0,1666583460,13074.234909529994,175.57472478000273,54506.318280240004 2022-10-24,03:51:02.000,297,11058531,-795,0,1666583461,13074.187755359999,175.560626520004,54506.25539616 2022-10-24,03:51:03.000,297,11058545,-795,0,1666583462,13074.106919639999,175.55357739000465,54506.17853784 2022-10-24,03:51:04.000,297,11058526,-795,0,1666583463,13074.053029159993,175.5958721700008,54506.171550720006 2022-10-24,03:51:05.000,297,11058555,-795,0,1666583464,13074.100183329989,175.55357739000465,54506.29731888 2022-10-24,03:51:06.000,297,11058542,-795,0,1666583465,13074.005874989998,175.546528259998,54506.12264088001 2022-10-24,03:51:07.000,297,11058581,-795,0,1666583466,13074.073238089994,175.51833174000058,54506.269370400005 2022-10-24,03:51:08.000,297,11058570,-795,0,1666583467,13074.086710709998,175.4971843500025,54506.2344348 2022-10-24,03:51:09.000,297,11058533,-795,0,1666583468,13073.911566649993,175.51833174000058,54506.052769680005 2022-10-24,03:51:10.000,297,11058575,-795,0,1666583469,13073.938511889988,175.49013522000314,54506.09469240001 2022-10-24,03:51:11.000,297,11058585,-795,0,1666583470,13074.019347609988,175.4689878299978,54506.13661512 2022-10-24,03:51:12.000,297,11058552,-795,0,1666583471,13074.039556539989,175.46193869999843,54506.03180832 2022-10-24,03:51:13.000,297,11058553,-795,0,1666583472,13073.965457129998,175.4478404399997,54506.08770528 2022-10-24,03:51:14.000,297,11058549,-795,0,1666583473,13074.012611299993,175.44079131000035,54506.1994992 2022-10-24,03:51:15.000,297,11058547,-795,0,1666583474,13074.039556539989,175.46193869999843,54506.15757648 2022-10-24,03:51:16.000,297,11058539,-795,0,1666583475,13074.012611299993,175.44079131000035,54506.17853784 2022-10-24,03:51:17.000,297,11058535,-795,0,1666583476,13073.904830339998,175.4971843500025,54506.03180832 2022-10-24,03:51:18.000,297,11058529,-795,0,1666583477,13073.898094030003,175.49013522000314,54506.01084696 2022-10-24,03:51:19.000,297,11058561,-795,0,1666583478,13073.884621409998,175.4971843500025,54506.0597568 2022-10-24,03:51:20.000,297,11058562,-795,0,1666583479,13073.830730929993,175.48308609000378,54506.003859840006 2022-10-24,03:51:21.000,297,11058578,-795,0,1666583480,13073.803785689997,175.49013522000314,54506.07373104001 2022-10-24,03:51:22.000,297,11058544,-795,0,1666583481,13073.790313069992,175.46193869999843,54505.99687272001 2022-10-24,03:51:23.000,297,11058540,-795,0,1666583482,13073.749895209992,175.50423348000186,54505.87809168001 2022-10-24,03:51:24.000,297,11058540,-795,0,1666583483,13073.722949969997,175.47603696000442,54506.04578256001 2022-10-24,03:51:25.000,297,11058542,-795,0,1666583484,13073.736422590002,175.56767565000337,54505.87110456 2022-10-24,03:51:26.000,297,11058536,-795,0,1666583485,13073.736422590002,175.5324299999993,54506.01783408 2022-10-24,03:51:27.000,297,11058558,-795,0,1666583486,13073.702741039997,175.560626520004,54505.70341368 2022-10-24,03:51:28.000,297,11058520,-795,0,1666583487,13073.689268419992,175.55357739000465,54505.73136216 2022-10-24,03:51:29.000,297,11058556,-795,0,1666583488,13073.790313069992,175.58177391000208,54505.87110456 2022-10-24,03:51:30.000,297,11058551,-795,0,1666583489,13073.884621409998,175.58177391000208,54505.86411744 2022-10-24,03:51:31.000,297,11058576,-795,0,1666583490,13073.904830339998,175.560626520004,54505.78725912001 2022-10-24,03:51:32.000,297,11058522,-795,0,1666583491,13073.958720819988,175.51128261000122,54505.72437504 2022-10-24,03:51:33.000,297,11058538,-795,0,1666583492,13073.911566649993,175.4125947900029,54505.63354248 2022-10-24,03:51:34.000,297,11058553,-795,0,1666583493,13073.931775579993,175.39144740000484,54505.612581119996 2022-10-24,03:51:35.000,297,11058527,-795,0,1666583494,13073.891357719993,175.44079131000035,54505.73136216 2022-10-24,03:51:36.000,297,11058542,-795,0,1666583495,13073.857676170002,175.46193869999843,54505.766297760005 2022-10-24,03:51:37.000,297,11058541,-795,0,1666583496,13073.823994619997,175.4971843500025,54505.79424624 2022-10-24,03:51:38.000,297,11058563,-795,0,1666583497,13073.823994619997,175.5324299999993,54505.80822048001 2022-10-24,03:51:39.000,297,11058551,-795,0,1666583498,13073.837467240002,175.55357739000465,54505.86411744 2022-10-24,03:51:40.000,297,11058518,-795,0,1666583499,13073.803785689997,175.53947912999865,54505.86411744 2022-10-24,03:51:41.000,297,11058587,-795,0,1666583500,13073.817258310002,175.5324299999993,54505.82219472 2022-10-24,03:51:42.000,297,11058533,-795,0,1666583501,13073.797049380002,175.546528259998,54505.71040080001 2022-10-24,03:51:43.000,297,11058535,-795,0,1666583502,13073.770104139992,175.55357739000465,54505.73136216 2022-10-24,03:51:44.000,297,11058543,-795,0,1666583503,13073.810521999992,175.5958721700008,54505.815207600004 2022-10-24,03:51:45.000,297,11058553,-795,0,1666583504,13073.776840450002,175.60997042999952,54505.94097576 2022-10-24,03:51:46.000,297,11058525,-795,0,1666583505,13073.696004730002,175.63111782000487,54505.75931064001 2022-10-24,03:51:47.000,297,11058544,-795,0,1666583506,13073.696004730002,175.63111782000487,54505.836168960006 2022-10-24,03:51:48.000,297,11058496,-795,0,1666583507,13073.729686279992,175.6452160800036,54505.8501432 2022-10-24,03:51:49.000,297,11058577,-795,0,1666583508,13073.655586870002,175.6593143400023,54505.89206592 2022-10-24,03:51:50.000,297,11058554,-795,0,1666583509,13073.642114249997,175.6452160800036,54505.86411744 2022-10-24,03:51:51.000,297,11058564,-795,0,1666583510,13073.642114249997,175.62406868999824,54505.90604016001 2022-10-24,03:51:52.000,297,11058549,-795,0,1666583511,13073.541069599996,175.6452160800036,54505.73136216 2022-10-24,03:51:53.000,297,11058567,-795,0,1666583512,13073.547805909991,175.6452160800036,54505.836168960006 2022-10-24,03:51:54.000,297,11058562,-795,0,1666583513,13073.669059489992,175.6452160800036,54505.96892424 2022-10-24,03:51:55.000,297,11058544,-795,0,1666583514,13073.648850559992,175.67341260000103,54505.933988640005 2022-10-24,03:51:56.000,297,11058503,-795,0,1666583515,13073.648850559992,175.66636347000167,54505.86411744 2022-10-24,03:51:57.000,297,11058539,-795,0,1666583516,13073.655586870002,175.6593143400023,54505.82219472 2022-10-24,03:51:58.000,297,11058518,-795,0,1666583517,13073.635377940001,175.63111782000487,54505.6754652 2022-10-24,03:51:59.000,297,11058550,-795,0,1666583518,13073.628641629992,175.62406868999824,54505.71040080001 2022-10-24,03:52:00.000,297,11058549,-795,0,1666583519,13073.655586870002,175.65226521000295,54505.80822048001 2022-10-24,03:52:01.000,297,11058532,-795,0,1666583520,13073.675795800002,175.63816695000423,54505.89206592 2022-10-24,03:52:02.000,297,11058558,-795,0,1666583521,13073.662323179997,175.63816695000423,54505.86411744 2022-10-24,03:52:03.000,297,11058530,-795,0,1666583522,13073.655586870002,175.60997042999952,54505.77328488 2022-10-24,03:52:04.000,297,11058475,-795,0,1666583523,13073.696004730002,175.62406868999824,54505.82219472 2022-10-24,03:52:05.000,297,11058531,-795,0,1666583524,13073.648850559992,175.65226521000295,54505.8501432 2022-10-24,03:52:06.000,297,11058535,-795,0,1666583525,13073.642114249997,175.66636347000167,54505.79424624 2022-10-24,03:52:07.000,297,11058548,-795,0,1666583526,13073.581487459996,175.6593143400023,54505.75931064001 2022-10-24,03:52:08.000,297,11058506,-795,0,1666583527,13073.574751150001,175.6593143400023,54505.71040080001 2022-10-24,03:52:09.000,297,11058567,-795,0,1666583528,13073.621905319997,175.66636347000167,54505.89905304 2022-10-24,03:52:10.000,297,11058534,-795,0,1666583529,13073.608432699992,175.60292130000016,54505.71040080001 2022-10-24,03:52:11.000,297,11058548,-795,0,1666583530,13073.601696389997,175.65226521000295,54505.70341368 2022-10-24,03:52:12.000,297,11058573,-795,0,1666583531,13073.594960080001,175.63816695000423,54505.73136216 2022-10-24,03:52:13.000,297,11058536,-795,0,1666583532,13073.621905319997,175.67341260000103,54505.79424624 2022-10-24,03:52:14.000,297,11058551,-795,0,1666583533,13073.574751150001,175.6593143400023,54505.90604016001 2022-10-24,03:52:15.000,297,11058543,-795,0,1666583534,13073.642114249997,175.66636347000167,54505.78725912001 2022-10-24,03:52:16.000,297,11058534,-795,0,1666583535,13073.527596979991,175.63111782000487,54505.80123336 2022-10-24,03:52:17.000,297,11058568,-795,0,1666583536,13073.534333290001,175.68751085999975,54505.815207600004 2022-10-24,03:52:18.000,297,11058518,-795,0,1666583537,13073.628641629992,175.66636347000167,54505.9898856 2022-10-24,03:52:19.000,297,11058542,-795,0,1666583538,13073.662323179997,175.65226521000295,54505.9898856 2022-10-24,03:52:20.000,297,11058521,-795,0,1666583539,13073.642114249997,175.71570738000446,54505.99687272001 2022-10-24,03:52:21.000,297,11058559,-795,0,1666583540,13073.621905319997,175.6452160800036,54505.95495000001 2022-10-24,03:52:22.000,297,11058544,-795,0,1666583541,13073.594960080001,175.66636347000167,54505.82918184001 2022-10-24,03:52:23.000,297,11058563,-795,0,1666583542,13073.561278529996,175.70160911999847,54505.836168960006 2022-10-24,03:52:24.000,297,11058544,-795,0,1666583543,13073.615169010001,175.6804617300004,54505.92700152001 2022-10-24,03:52:25.000,297,11058529,-795,0,1666583544,13073.635377940001,175.67341260000103,54505.95495000001 2022-10-24,03:52:26.000,297,11058522,-795,0,1666583545,13073.635377940001,175.6593143400023,54505.94097576 2022-10-24,03:52:27.000,297,11058555,-795,0,1666583546,13073.615169010001,175.65226521000295,54505.87110456 2022-10-24,03:52:28.000,297,11058521,-795,0,1666583547,13073.628641629992,175.6945599899991,54506.03180832 2022-10-24,03:52:29.000,297,11058524,-795,0,1666583548,13073.682532109997,175.70865824999782,54505.885078800005 2022-10-24,03:52:30.000,297,11058547,-795,0,1666583549,13073.601696389997,175.72275651000382,54506.04578256001 2022-10-24,03:52:31.000,297,11058539,-795,0,1666583550,13073.561278529996,175.8073460700034,54505.82219472 2022-10-24,03:52:32.000,297,11058567,-795,0,1666583551,13073.561278529996,175.78619867999805,54505.933988640005 2022-10-24,03:52:33.000,297,11058543,-795,0,1666583552,13073.621905319997,175.85668997999892,54505.982898480004 2022-10-24,03:52:34.000,297,11058557,-795,0,1666583553,13073.601696389997,175.87783737000427,54506.03879544 2022-10-24,03:52:35.000,297,11058545,-795,0,1666583554,13073.615169010001,175.93423040999915,54506.06674392 2022-10-24,03:52:36.000,297,11058531,-795,0,1666583555,13073.594960080001,175.9271812799998,54505.96193712 2022-10-24,03:52:37.000,297,11058532,-795,0,1666583556,13073.547805909991,175.9553778000045,54505.9200144 2022-10-24,03:52:38.000,297,11058517,-795,0,1666583557,13073.520860669996,176.00472171,54505.933988640005 2022-10-24,03:52:39.000,297,11058568,-795,0,1666583558,13073.554542220001,176.01881996999873,54505.99687272001 2022-10-24,03:52:40.000,297,11058531,-795,0,1666583559,13073.568014839992,176.06816388000152,54506.02482120001 2022-10-24,03:52:41.000,297,11058548,-795,0,1666583560,13073.554542220001,176.06816388000152,54506.06674392 2022-10-24,03:52:42.000,297,11058520,-795,0,1666583561,13073.581487459996,176.0893112699996,54506.08770528 2022-10-24,03:52:43.000,297,11058568,-795,0,1666583562,13073.554542220001,176.09636039999896,54505.96892424 2022-10-24,03:52:44.000,297,11058529,-795,0,1666583563,13073.568014839992,176.0893112699996,54506.09469240001 2022-10-24,03:52:45.000,297,11058548,-795,0,1666583564,13073.527596979991,176.1175077900043,54506.10866664 2022-10-24,03:52:46.000,297,11058530,-795,0,1666583565,13073.534333290001,176.1175077900043,54506.129628 2022-10-24,03:52:47.000,297,11058529,-795,0,1666583566,13073.487179119991,176.15980257000047,54506.09469240001 2022-10-24,03:52:48.000,297,11058531,-795,0,1666583567,13073.493915430001,176.16685169999982,54506.03180832 2022-10-24,03:52:49.000,297,11058577,-795,0,1666583568,13073.568014839992,176.20914648000326,54506.1994992 2022-10-24,03:52:50.000,297,11058583,-795,0,1666583569,13073.581487459996,176.24439213000005,54506.22744768 2022-10-24,03:52:51.000,297,11058529,-795,0,1666583570,13073.547805909991,176.26553951999813,54506.22744768 2022-10-24,03:52:52.000,297,11058565,-795,0,1666583571,13073.487179119991,176.27258865000476,54506.101679520005 2022-10-24,03:52:53.000,297,11058503,-795,0,1666583572,13073.460233879996,176.30783430000156,54506.101679520005 2022-10-24,03:52:54.000,297,11058548,-795,0,1666583573,13073.4737065,176.336030819999,54506.1994992 2022-10-24,03:52:55.000,297,11058565,-795,0,1666583574,13073.527596979991,176.336030819999,54506.24142192001 2022-10-24,03:52:56.000,297,11058513,-795,0,1666583575,13073.39287078,176.3853747300018,54506.171550720006 2022-10-24,03:52:57.000,297,11058519,-795,0,1666583576,13073.34571660999,176.39242386000114,54506.2344348 2022-10-24,03:52:58.000,297,11058528,-795,0,1666583577,13073.43328864,176.3853747300018,54506.29033176001 2022-10-24,03:52:59.000,297,11058542,-795,0,1666583578,13073.426552329991,176.42766950999794,54506.33225448001 2022-10-24,03:53:00.000,297,11058567,-795,0,1666583579,13073.466970189991,176.40652211999986,54506.31129312001 2022-10-24,03:53:01.000,297,11058563,-795,0,1666583580,13073.41307971,176.3994729900005,54506.22744768 2022-10-24,03:53:02.000,297,11058554,-795,0,1666583581,13073.399607089996,176.42062037999858,54506.20648632 2022-10-24,03:53:03.000,297,11058575,-795,0,1666583582,13073.37266185,176.462915160002,54506.1994992 2022-10-24,03:53:04.000,297,11058558,-795,0,1666583583,13073.41307971,176.47701342000073,54506.31129312001 2022-10-24,03:53:05.000,297,11058569,-795,0,1666583584,13073.40634339999,176.4981608099988,54506.36020296001 2022-10-24,03:53:06.000,297,11058524,-795,0,1666583585,13073.36592553999,176.5122590700048,54506.29033176001 2022-10-24,03:53:07.000,297,11058547,-795,0,1666583586,13073.35245292,176.50520993999817,54506.24142192001 2022-10-24,03:53:08.000,297,11058497,-795,0,1666583587,13073.419816019996,176.51930820000416,54506.367190080004 2022-10-24,03:53:09.000,297,11058593,-795,0,1666583588,13073.31203506,176.54045559000224,54506.34622872 2022-10-24,03:53:10.000,297,11058527,-795,0,1666583589,13073.32550767999,176.5475047200016,54506.29731888 2022-10-24,03:53:11.000,297,11058572,-795,0,1666583590,13073.26488088999,176.51930820000416,54506.07373104001 2022-10-24,03:53:12.000,297,11058565,-795,0,1666583591,13073.13015469,176.52635733000352,54505.9200144 2022-10-24,03:53:13.000,297,11058556,-635,0,1666583592,13073.2716172,176.58979949999775,54506.26238328001 2022-10-24,03:53:14.000,297,11058514,-795,0,1666583593,13073.30529874999,176.5968486300044,54506.38116432001 2022-10-24,03:53:15.000,297,11058550,-795,0,1666583594,13073.318771369995,176.5968486300044,54506.3741772 2022-10-24,03:53:16.000,297,11058512,-755,0,1666583595,13073.26488088999,176.62504515000182,54506.35321584 2022-10-24,03:53:17.000,297,11058516,-795,0,1666583596,13073.22446302999,176.61799602000247,54506.220460560005 2022-10-24,03:53:18.000,297,11058501,-795,0,1666583597,13073.237935649995,176.66029079999862,54506.269370400005 2022-10-24,03:53:19.000,297,11058543,-795,0,1666583598,13073.26488088999,176.61799602000247,54506.318280240004 2022-10-24,03:53:20.000,297,11058521,-795,0,1666583599,13073.22446302999,176.66029079999862,54506.35321584 2022-10-24,03:53:21.000,297,11058577,-795,0,1666583600,13073.258144579995,176.65324166999926,54506.43007416001 2022-10-24,03:53:22.000,297,11058575,-795,0,1666583601,13073.21099041,176.6955364500027,54506.40212568 2022-10-24,03:53:23.000,297,11058520,-795,0,1666583602,13073.157099929995,176.6955364500027,54506.31129312001 2022-10-24,03:53:24.000,297,11058523,-795,0,1666583603,13073.18404516999,176.7096347100014,54506.42308704 2022-10-24,03:53:25.000,297,11058525,-795,0,1666583604,13073.15036362,176.7307820999995,54506.32526736 2022-10-24,03:53:26.000,297,11058547,-795,0,1666583605,13073.14362730999,176.7448803599982,54506.40911280001 2022-10-24,03:53:27.000,297,11058539,-795,0,1666583606,13073.10994576,176.75192949000484,54506.29731888 2022-10-24,03:53:28.000,297,11058531,-795,0,1666583607,13073.10320944999,176.77307688000292,54506.32526736 2022-10-24,03:53:29.000,297,11058575,-795,0,1666583608,13073.197517789995,176.82242078999843,54506.45103552 2022-10-24,03:53:30.000,297,11058487,-795,0,1666583609,13073.197517789995,176.87881383000058,54506.56282944 2022-10-24,03:53:31.000,297,11058577,-795,0,1666583610,13073.23119934,176.91405948000465,54506.54186808 2022-10-24,03:53:32.000,297,11058518,-795,0,1666583611,13073.136890999995,176.8929120899993,54506.40212568 2022-10-24,03:53:33.000,297,11058553,-795,0,1666583612,13073.24467195999,176.94930513000145,54506.485971120004 2022-10-24,03:53:34.000,297,11058573,-795,0,1666583613,13073.26488088999,176.99864904000424,54506.59776504001 2022-10-24,03:53:35.000,297,11058546,-795,0,1666583614,13073.25140827,177.0056981700036,54506.47898400001 2022-10-24,03:53:36.000,297,11058522,-795,0,1666583615,13073.23119934,177.06914033999783,54506.506932480006 2022-10-24,03:53:37.000,297,11058542,-795,0,1666583616,13073.30529874999,177.09028773000318,54506.61173928 2022-10-24,03:53:38.000,297,11058526,-795,0,1666583617,13073.278353509995,177.12553337999998,54506.59776504001 2022-10-24,03:53:39.000,297,11058571,-795,0,1666583618,13073.359189229996,177.1678281600034,54506.66064912 2022-10-24,03:53:40.000,297,11058490,-795,0,1666583619,13073.32550767999,177.18192642000213,54506.71654608001 2022-10-24,03:53:41.000,297,11058542,-795,0,1666583620,13073.33224399,177.23831946000428,54506.61173928 2022-10-24,03:53:42.000,297,11058535,-795,0,1666583621,13073.338980299995,177.24536859000364,54506.70955896 2022-10-24,03:53:43.000,297,11058543,-795,0,1666583622,13073.33224399,177.25946685000235,54506.6187264 2022-10-24,03:53:44.000,297,11058535,-795,0,1666583623,13073.29182613,177.2876633699998,54506.77943016 2022-10-24,03:53:45.000,297,11058517,-795,0,1666583624,13073.34571660999,177.29471249999915,54506.91917256 2022-10-24,03:53:46.000,297,11058519,-795,0,1666583625,13073.36592553999,177.35815467000066,54506.94712104 2022-10-24,03:53:47.000,297,11058558,-795,0,1666583626,13073.34571660999,177.36520380000002,54506.8982112 2022-10-24,03:53:48.000,297,11058552,-795,0,1666583627,13073.28508981999,177.42159684000217,54506.80039152 2022-10-24,03:53:49.000,297,11058533,-795,0,1666583628,13073.298562439995,177.4497933599996,54506.83532712001 2022-10-24,03:53:50.000,297,11058519,-795,0,1666583629,13073.318771369995,177.48503901000367,54506.8982112 2022-10-24,03:53:51.000,297,11058560,-795,0,1666583630,13073.33224399,177.4991372700024,54506.91218544001 2022-10-24,03:53:52.000,297,11058532,-795,0,1666583631,13073.278353509995,177.5484811799979,54506.842314240006 2022-10-24,03:53:53.000,297,11058518,-795,0,1666583632,13073.30529874999,177.58372683000198,54506.8982112 2022-10-24,03:53:54.000,297,11058511,-795,0,1666583633,13073.399607089996,177.61192334999942,54507.037953600004 2022-10-24,03:53:55.000,297,11058557,-795,0,1666583634,13073.40634339999,177.65421813000285,54506.98205664001 2022-10-24,03:53:56.000,297,11058549,-795,0,1666583635,13073.379398159996,177.68241465000028,54507.06590208 2022-10-24,03:53:57.000,297,11058553,-795,0,1666583636,13073.36592553999,177.71766030000435,54506.91218544001 2022-10-24,03:53:58.000,297,11058526,-795,0,1666583637,13073.298562439995,177.76700420999987,54507.00301800001 2022-10-24,03:53:59.000,297,11058527,-795,0,1666583638,13073.39287078,177.75290595000115,54507.04494072 2022-10-24,03:54:00.000,297,11058549,-795,0,1666583639,13073.36592553999,177.81634812000266,54507.07987632001 2022-10-24,03:54:01.000,297,11058563,-795,0,1666583640,13073.338980299995,177.83749551000074,54507.04494072 2022-10-24,03:54:02.000,297,11058527,-795,0,1666583641,13073.338980299995,177.8727411600048,54507.12878616001 2022-10-24,03:54:03.000,297,11058533,-795,0,1666583642,13073.33224399,177.93618332999904,54507.05192784001 2022-10-24,03:54:04.000,297,11058540,-795,0,1666583643,13073.38613446999,177.91503594000096,54507.1427604 2022-10-24,03:54:05.000,297,11058532,-795,0,1666583644,13073.359189229996,178.0066746299999,54507.12878616001 2022-10-24,03:54:06.000,297,11058541,-795,0,1666583645,13073.426552329991,178.01372375999927,54507.14974752001 2022-10-24,03:54:07.000,297,11058495,-795,0,1666583646,13073.39287078,178.02077288999863,54507.04494072 2022-10-24,03:54:08.000,297,11058565,-795,0,1666583647,13073.40634339999,178.07011680000141,54507.04494072 2022-10-24,03:54:09.000,297,11058520,-795,0,1666583648,13073.588223769992,178.06306767000206,54507.19167024 2022-10-24,03:54:10.000,297,11058510,-795,0,1666583649,13073.615169010001,178.0912641899995,54507.28948992 2022-10-24,03:54:11.000,297,11058521,-795,0,1666583650,13073.655586870002,178.1194607100042,54507.26852856001 2022-10-24,03:54:12.000,297,11058548,-795,0,1666583651,13073.561278529996,178.16880461999972,54507.107824800005 2022-10-24,03:54:13.000,297,11058502,-795,0,1666583652,13073.615169010001,178.14765723000164,54506.989043760004 2022-10-24,03:54:14.000,297,11058568,-795,0,1666583653,13073.790313069992,178.154706360001,54507.19865736001 2022-10-24,03:54:15.000,297,11058540,-795,0,1666583654,13073.776840450002,178.16175549000036,54507.2126316 2022-10-24,03:54:16.000,297,11058553,-795,0,1666583655,13073.783576759997,178.1194607100042,54507.11481192 2022-10-24,03:54:17.000,297,11058528,-795,0,1666583656,13073.810521999992,178.154706360001,54507.13577328 2022-10-24,03:54:18.000,297,11058537,-795,0,1666583657,13073.931775579993,178.11241158000485,54507.205644480004 2022-10-24,03:54:19.000,297,11058520,-795,0,1666583658,13073.904830339998,178.07011680000141,54507.19865736001 2022-10-24,03:54:20.000,297,11058525,-795,0,1666583659,13073.776840450002,178.1053624499982,54507.10083768001 2022-10-24,03:54:21.000,297,11058543,-795,0,1666583660,13073.763367829997,178.22519766000187,54507.12179904 2022-10-24,03:54:22.000,297,11058582,-795,0,1666583661,13073.790313069992,178.3168363500008,54507.058914960005 2022-10-24,03:54:23.000,297,11058560,-795,0,1666583662,13073.783576759997,178.3661802600036,54507.08686344 2022-10-24,03:54:24.000,297,11058551,-795,0,1666583663,13073.871148789993,178.32388548000017,54507.2825028 2022-10-24,03:54:25.000,297,11058580,-795,0,1666583664,13073.911566649993,178.35208200000488,54507.38730960001 2022-10-24,03:54:26.000,297,11058538,-795,0,1666583665,13073.972193439993,178.3168363500008,54507.40128384 2022-10-24,03:54:27.000,297,11058572,-795,0,1666583666,13073.965457129998,178.38732765000168,54507.352374 2022-10-24,03:54:28.000,297,11058563,-795,0,1666583667,13074.026083919998,178.35208200000488,54507.38032248 2022-10-24,03:54:29.000,297,11058586,-795,0,1666583668,13073.972193439993,178.3379837399989,54507.38032248 2022-10-24,03:54:30.000,297,11058542,-795,0,1666583669,13074.032820229993,178.35208200000488,54507.443206560005 2022-10-24,03:54:31.000,297,11058541,-795,0,1666583670,13073.999138679988,178.35913113000424,54507.38032248 2022-10-24,03:54:32.000,297,11058583,-795,0,1666583671,13073.985666059998,178.35208200000488,54507.352374 2022-10-24,03:54:33.000,297,11058553,-795,0,1666583672,13073.972193439993,178.35913113000424,54507.38730960001 2022-10-24,03:54:34.000,297,11058573,-795,0,1666583673,13074.046292849998,178.38027852000232,54507.492116400004 2022-10-24,03:54:35.000,297,11058575,-795,0,1666583674,13074.012611299993,178.34503286999825,54507.47115504 2022-10-24,03:54:36.000,297,11058557,-795,0,1666583675,13074.012611299993,178.34503286999825,54507.4571808 2022-10-24,03:54:37.000,297,11058557,-795,0,1666583676,13073.978929749988,178.35913113000424,54507.4222452 2022-10-24,03:54:38.000,297,11058523,-795,0,1666583677,13073.931775579993,178.34503286999825,54507.28948992 2022-10-24,03:54:39.000,297,11058525,-795,0,1666583678,13073.918302960003,178.3168363500008,54507.275515680005 2022-10-24,03:54:40.000,297,11058520,-795,0,1666583679,13073.992402369993,178.3379837399989,54507.373335360004 2022-10-24,03:54:41.000,297,11058498,-795,0,1666583680,13073.978929749988,178.3379837399989,54507.43621944001 2022-10-24,03:54:42.000,297,11058521,-795,0,1666583681,13073.965457129998,178.29568896000274,54507.38032248 2022-10-24,03:54:43.000,297,11058533,-795,0,1666583682,13073.985666059998,178.33093460999953,54507.30346416 2022-10-24,03:54:44.000,297,11058502,-795,0,1666583683,13074.046292849998,178.3027380900021,54507.41525808001 2022-10-24,03:54:45.000,297,11058543,-795,0,1666583684,13074.046292849998,178.3027380900021,54507.4222452 2022-10-24,03:54:46.000,297,11058570,-795,0,1666583685,13074.026083919998,178.2392959200006,54507.38032248 2022-10-24,03:54:47.000,297,11058559,-795,0,1666583686,13074.012611299993,178.28863983000338,54507.29647704001 2022-10-24,03:54:48.000,297,11058553,-795,0,1666583687,13074.039556539989,178.26044330999866,54507.324425520004 2022-10-24,03:54:49.000,297,11058551,-795,0,1666583688,13074.073238089994,178.2533941799993,54507.352374 2022-10-24,03:54:50.000,297,11058542,-795,0,1666583689,13074.147337499999,178.22519766000187,54507.45019368 2022-10-24,03:54:51.000,297,11058540,-795,0,1666583690,13074.167546429999,178.28159070000402,54507.38032248 2022-10-24,03:54:52.000,297,11058511,-795,0,1666583691,13074.079974399989,178.16880461999972,54507.33839976001 2022-10-24,03:54:53.000,297,11058536,-795,0,1666583692,13074.120392259989,178.22519766000187,54507.28948992 2022-10-24,03:54:54.000,297,11058491,-795,0,1666583693,13074.079974399989,178.154706360001,54507.40128384 2022-10-24,03:54:55.000,297,11058533,-795,0,1666583694,13074.066501779998,178.13355897000292,54507.36634824001 2022-10-24,03:54:56.000,297,11058560,-795,0,1666583695,13074.079974399989,178.16880461999972,54507.35936112 2022-10-24,03:54:57.000,297,11058541,-795,0,1666583696,13074.026083919998,178.14765723000164,54507.33839976001 2022-10-24,03:54:58.000,297,11058554,-795,0,1666583697,13073.999138679988,178.14765723000164,54507.25455432 2022-10-24,03:54:59.000,297,11058522,-795,0,1666583698,13074.046292849998,178.11241158000485,54507.41525808001 2022-10-24,03:55:00.000,297,11058547,-795,0,1666583699,13074.032820229993,178.09831331999885,54507.41525808001 2022-10-24,03:55:01.000,297,11058553,-795,0,1666583700,13074.005874989998,178.14765723000164,54507.40827096 2022-10-24,03:55:02.000,297,11058563,-795,0,1666583701,13073.925039269998,178.1194607100042,54507.30346416 2022-10-24,03:55:03.000,297,11058518,-795,0,1666583702,13073.918302960003,178.11241158000485,54507.25455432 2022-10-24,03:55:04.000,297,11058523,-795,0,1666583703,13073.945248199998,178.13355897000292,54507.42923232 2022-10-24,03:55:05.000,297,11058527,-795,0,1666583704,13073.837467240002,178.13355897000292,54507.31045128 2022-10-24,03:55:06.000,297,11058534,-795,0,1666583705,13073.823994619997,178.16880461999972,54507.36634824001 2022-10-24,03:55:07.000,297,11058559,-795,0,1666583706,13073.823994619997,178.18290287999844,54507.31045128 2022-10-24,03:55:08.000,297,11058561,-795,0,1666583707,13073.770104139992,178.19700114000443,54507.30346416 2022-10-24,03:55:09.000,297,11058504,-795,0,1666583708,13073.810521999992,178.19700114000443,54507.25455432 2022-10-24,03:55:10.000,297,11058557,-795,0,1666583709,13073.763367829997,178.22519766000187,54507.31743840001 2022-10-24,03:55:11.000,297,11058563,-795,0,1666583710,13073.736422590002,178.23224679000123,54507.33141264 2022-10-24,03:55:12.000,297,11058535,-795,0,1666583711,13073.682532109997,178.27454157000466,54507.17070888001 2022-10-24,03:55:13.000,297,11058513,-795,0,1666583712,13073.675795800002,178.3027380900021,54507.13577328 2022-10-24,03:55:14.000,297,11058520,-795,0,1666583713,13073.642114249997,178.3168363500008,54507.19865736001 2022-10-24,03:55:15.000,297,11058518,-795,0,1666583714,13073.702741039997,178.30978722000145,54507.35936112 2022-10-24,03:55:16.000,297,11058554,-795,0,1666583715,13073.709477349992,178.30978722000145,54507.26154144 2022-10-24,03:55:17.000,297,11058531,-795,0,1666583716,13073.642114249997,178.34503286999825,54507.19865736001 2022-10-24,03:55:18.000,297,11058510,-795,0,1666583717,13073.621905319997,178.32388548000017,54507.19865736001 2022-10-24,03:55:19.000,297,11058560,-795,0,1666583718,13073.621905319997,178.33093460999953,54507.24756720001 2022-10-24,03:55:20.000,297,11058571,-795,0,1666583719,13073.601696389997,178.35208200000488,54507.2825028 2022-10-24,03:55:21.000,297,11058541,-795,0,1666583720,13073.594960080001,178.39437678000104,54507.26154144 2022-10-24,03:55:22.000,297,11058552,-795,0,1666583721,13073.628641629992,178.41552416999912,54507.275515680005 2022-10-24,03:55:23.000,297,11058562,-795,0,1666583722,13073.588223769992,178.44372069000383,54507.25455432 2022-10-24,03:55:24.000,297,11058486,-795,0,1666583723,13073.520860669996,178.44372069000383,54507.12179904 2022-10-24,03:55:25.000,297,11058500,-795,0,1666583724,13073.487179119991,178.45781895000255,54507.16372176 2022-10-24,03:55:26.000,297,11058518,-795,0,1666583725,13073.487179119991,178.5001137299987,54507.19865736001 2022-10-24,03:55:27.000,297,11058532,-795,0,1666583726,13073.446761259991,178.48601546999998,54507.19167024 2022-10-24,03:55:28.000,297,11058518,-795,0,1666583727,13073.399607089996,178.5001137299987,54507.0728892 2022-10-24,03:55:29.000,297,11058534,-795,0,1666583728,13073.37266185,178.53535938000277,54507.107824800005 2022-10-24,03:55:30.000,297,11058530,-795,0,1666583729,13073.426552329991,178.52126112000406,54507.19167024 2022-10-24,03:55:31.000,297,11058502,-795,0,1666583730,13073.38613446999,178.54240851000213,54507.16372176 2022-10-24,03:55:32.000,297,11058544,-795,0,1666583731,13073.359189229996,178.54240851000213,54507.010005120006 2022-10-24,03:55:33.000,297,11058476,-795,0,1666583732,13073.37266185,178.5494576400015,54507.037953600004 2022-10-24,03:55:34.000,297,11058524,-795,0,1666583733,13073.40634339999,178.52831025000341,54507.07987632001 2022-10-24,03:55:35.000,297,11058592,-795,0,1666583734,13073.40634339999,178.5847032899983,54507.05192784001 2022-10-24,03:55:36.000,297,11058547,-795,0,1666583735,13073.298562439995,178.5635559000002,54506.9680824 2022-10-24,03:55:37.000,297,11058512,-795,0,1666583736,13073.34571660999,178.5847032899983,54506.98205664001 2022-10-24,03:55:38.000,297,11058525,-795,0,1666583737,13073.40634339999,178.57060502999957,54507.0728892 2022-10-24,03:55:39.000,297,11058562,-795,0,1666583738,13073.419816019996,178.5847032899983,54507.11481192 2022-10-24,03:55:40.000,297,11058542,-795,0,1666583739,13073.440024949996,178.5494576400015,54507.07987632001 2022-10-24,03:55:41.000,297,11058559,-795,0,1666583740,13073.359189229996,178.5847032899983,54507.00301800001 2022-10-24,03:55:42.000,297,11058514,-795,0,1666583741,13073.29182613,178.5635559000002,54506.86327560001 2022-10-24,03:55:43.000,297,11058522,-795,0,1666583742,13073.26488088999,178.54240851000213,54506.86327560001 2022-10-24,03:55:44.000,297,11058536,-795,0,1666583743,13073.31203506,178.55650677000085,54506.93314680001 2022-10-24,03:55:45.000,297,11058545,-795,0,1666583744,13073.30529874999,178.55650677000085,54506.96109528001 2022-10-24,03:55:46.000,297,11058544,-795,0,1666583745,13073.318771369995,178.57765415999893,54506.91218544001 2022-10-24,03:55:47.000,297,11058516,-795,0,1666583746,13073.30529874999,178.5494576400015,54506.940133920005 2022-10-24,03:55:48.000,297,11058533,-795,0,1666583747,13073.25140827,178.59880155000428,54506.87724984 2022-10-24,03:55:49.000,297,11058488,-795,0,1666583748,13073.258144579995,178.55650677000085,54506.77943016 2022-10-24,03:55:50.000,297,11058512,-795,0,1666583749,13073.258144579995,178.54240851000213,54506.891224080005 2022-10-24,03:55:51.000,297,11058525,-795,0,1666583750,13073.26488088999,178.55650677000085,54506.84930136 2022-10-24,03:55:52.000,297,11058525,-795,0,1666583751,13073.237935649995,178.59175241999765,54506.772443040005 2022-10-24,03:55:53.000,297,11058509,-795,0,1666583752,13073.16383623999,178.5847032899983,54506.82834 2022-10-24,03:55:54.000,297,11058546,-795,0,1666583753,13073.19078148,178.59175241999765,54506.95410816 2022-10-24,03:55:55.000,297,11058487,-795,0,1666583754,13073.217726719995,178.59175241999765,54506.772443040005 2022-10-24,03:55:56.000,297,11058465,-795,0,1666583755,13073.13015469,178.60585068000364,54506.83532712001 2022-10-24,03:55:57.000,297,11058522,-795,0,1666583756,13073.10994576,178.61994894000236,54506.54186808 2022-10-24,03:55:58.000,297,11058481,-795,0,1666583757,13073.10994576,178.59175241999765,54506.69558472001 2022-10-24,03:55:59.000,297,11058526,-795,0,1666583758,13073.14362730999,178.5847032899983,54506.59077792 2022-10-24,03:56:00.000,297,11058534,-795,0,1666583759,13073.08300051999,178.59175241999765,54506.64667488001 2022-10-24,03:56:01.000,297,11058524,-795,0,1666583760,13073.056055279994,178.57060502999957,54506.70955896 2022-10-24,03:56:02.000,297,11058554,-795,0,1666583761,13073.015637419994,178.5494576400015,54506.59776504001 2022-10-24,03:56:03.000,297,11058509,-795,0,1666583762,13072.921329079989,178.5142119900047,54506.54885520001 2022-10-24,03:56:04.000,297,11058453,-795,0,1666583763,13072.975219559994,178.4507698200032,54506.57680368001 2022-10-24,03:56:05.000,297,11058505,-795,0,1666583764,13072.941538009989,178.5142119900047,54506.5139196 2022-10-24,03:56:06.000,297,11058548,-795,0,1666583765,13072.887647529999,178.5142119900047,54506.52789384001 2022-10-24,03:56:07.000,297,11058551,-795,0,1666583766,13072.806811809998,178.45781895000255,54506.388151440005 2022-10-24,03:56:08.000,297,11058507,-795,0,1666583767,13072.773130259993,178.4507698200032,54506.388151440005 2022-10-24,03:56:09.000,297,11058511,-795,0,1666583768,13072.820284429989,178.41552416999912,54506.49295824 2022-10-24,03:56:10.000,297,11058555,-795,0,1666583769,13072.820284429989,178.47191721000127,54506.45802264001 2022-10-24,03:56:11.000,297,11058532,-795,0,1666583770,13072.712503469993,178.41552416999912,54506.38116432001 2022-10-24,03:56:12.000,297,11058456,-795,0,1666583771,13072.719239779988,178.44372069000383,54506.32526736 2022-10-24,03:56:13.000,297,11058514,-795,0,1666583772,13072.678821920003,178.4648680800019,54506.318280240004 2022-10-24,03:56:14.000,297,11058570,-795,0,1666583773,13072.678821920003,178.43667156000447,54506.33225448001 2022-10-24,03:56:15.000,297,11058523,-795,0,1666583774,13072.577777270002,178.43667156000447,54506.27635752 2022-10-24,03:56:16.000,297,11058530,-795,0,1666583775,13072.611458819993,178.38732765000168,54506.17853784 2022-10-24,03:56:17.000,297,11058545,-795,0,1666583776,13072.651876679993,178.4014259100004,54506.26238328001 2022-10-24,03:56:18.000,297,11058513,-795,0,1666583777,13072.672085609993,178.37322939000296,54506.339241600006 2022-10-24,03:56:19.000,297,11058543,-795,0,1666583778,13072.685558229998,178.35208200000488,54506.318280240004 2022-10-24,03:56:20.000,297,11058488,-795,0,1666583779,13072.591249889992,178.3379837399989,54506.2344348 2022-10-24,03:56:21.000,297,11058521,-795,0,1666583780,13072.618195130002,178.33093460999953,54506.220460560005 2022-10-24,03:56:22.000,297,11058563,-795,0,1666583781,13072.550832029992,178.35913113000424,54506.08071816 2022-10-24,03:56:23.000,297,11058542,-795,0,1666583782,13072.557568340002,178.35208200000488,54506.052769680005 2022-10-24,03:56:24.000,297,11058572,-795,0,1666583783,13072.557568340002,178.34503286999825,54506.171550720006 2022-10-24,03:56:25.000,297,11058559,-795,0,1666583784,13072.571040959992,178.3379837399989,54506.15757648 2022-10-24,03:56:26.000,297,11058530,-795,0,1666583785,13072.571040959992,178.35913113000424,54506.14360224001 2022-10-24,03:56:27.000,297,11058530,-795,0,1666583786,13072.517150480002,178.3661802600036,54506.08071816 2022-10-24,03:56:28.000,297,11058481,-795,0,1666583787,13072.496941550002,178.35208200000488,54505.96193712 2022-10-24,03:56:29.000,297,11058484,-795,0,1666583788,13072.436314760002,178.35208200000488,54505.9898856 2022-10-24,03:56:30.000,297,11058523,-795,0,1666583789,13072.422842139997,178.37322939000296,54506.01084696 2022-10-24,03:56:31.000,297,11058575,-795,0,1666583790,13072.443051069997,178.35913113000424,54506.003859840006 2022-10-24,03:56:32.000,297,11058549,-795,0,1666583791,13072.375687970001,178.35208200000488,54505.96892424 2022-10-24,03:56:33.000,297,11058549,-795,0,1666583792,13072.395896900001,178.34503286999825,54505.94097576 2022-10-24,03:56:34.000,297,11058557,-795,0,1666583793,13072.429578449992,178.32388548000017,54506.13661512 2022-10-24,03:56:35.000,297,11058506,-795,0,1666583794,13072.429578449992,178.30978722000145,54506.03180832 2022-10-24,03:56:36.000,297,11058467,-795,0,1666583795,13072.368951659992,178.30978722000145,54506.01084696 2022-10-24,03:56:37.000,297,11058538,-795,0,1666583796,13072.342006419996,178.28863983000338,54505.836168960006 2022-10-24,03:56:38.000,297,11058491,-795,0,1666583797,13072.308324869991,178.33093460999953,54505.8501432 2022-10-24,03:56:39.000,297,11058555,-795,0,1666583798,13072.355479040001,178.3027380900021,54505.947962879996 2022-10-24,03:56:40.000,297,11058522,-795,0,1666583799,13072.335270110001,178.3027380900021,54505.89206592 2022-10-24,03:56:41.000,297,11058514,-795,0,1666583800,13072.395896900001,178.32388548000017,54505.89206592 2022-10-24,03:56:42.000,297,11058568,-795,0,1666583801,13072.382424279996,178.32388548000017,54505.84315608 2022-10-24,03:56:43.000,297,11058555,-795,0,1666583802,13072.321797489996,178.3168363500008,54505.70341368 2022-10-24,03:56:44.000,297,11058518,-795,0,1666583803,13072.368951659992,178.33093460999953,54505.82219472 2022-10-24,03:56:45.000,297,11058537,-795,0,1666583804,13072.355479040001,178.28863983000338,54505.69642656 2022-10-24,03:56:46.000,297,11058533,-795,0,1666583805,13072.348742729991,178.3168363500008,54505.80123336 2022-10-24,03:56:47.000,297,11058547,-795,0,1666583806,13072.315061180001,178.34503286999825,54505.717387920005 2022-10-24,03:56:48.000,297,11058538,-795,0,1666583807,13072.308324869991,178.32388548000017,54505.63354248 2022-10-24,03:56:49.000,297,11058539,-795,0,1666583808,13072.416105830001,178.30978722000145,54505.72437504 2022-10-24,03:56:50.000,297,11058557,-795,0,1666583809,13072.456523690002,178.27454157000466,54505.73136216 2022-10-24,03:56:51.000,297,11058546,-795,0,1666583810,13072.436314760002,178.26044330999866,54505.70341368 2022-10-24,03:56:52.000,297,11058459,-795,0,1666583811,13072.389160589992,178.2533941799993,54505.612581119996 2022-10-24,03:56:53.000,297,11058554,-795,0,1666583812,13072.409369519992,178.26044330999866,54505.54270992001 2022-10-24,03:56:54.000,297,11058504,-795,0,1666583813,13072.429578449992,178.23224679000123,54505.549697040005 2022-10-24,03:56:55.000,297,11058567,-795,0,1666583814,13072.503677859997,178.21109940000315,54505.58463264 2022-10-24,03:56:56.000,297,11058547,-795,0,1666583815,13072.517150480002,178.21109940000315,54505.52873568 2022-10-24,03:56:57.000,297,11058592,-795,0,1666583816,13072.469996309992,178.2040502700038,54505.38899328 2022-10-24,03:56:58.000,297,11058501,-795,0,1666583817,13072.523886789997,178.17585374999908,54505.48681296 2022-10-24,03:56:59.000,297,11058580,-795,0,1666583818,13072.624931439997,178.18290287999844,54505.55668416 2022-10-24,03:57:00.000,297,11058548,-795,0,1666583819,13072.564304649997,178.17585374999908,54505.52873568 2022-10-24,03:57:01.000,297,11058616,-795,0,1666583820,13072.571040959992,178.13355897000292,54505.479825840004 2022-10-24,03:57:02.000,297,11058535,-795,0,1666583821,13072.469996309992,178.1053624499982,54505.312134960004 2022-10-24,03:57:03.000,297,11058536,-795,0,1666583822,13072.496941550002,178.12650984000356,54505.35405768001 2022-10-24,03:57:04.000,297,11058525,-795,0,1666583823,13072.517150480002,178.1053624499982,54505.45187736001 2022-10-24,03:57:05.000,297,11058546,-795,0,1666583824,13072.550832029992,178.07716593000077,54505.34707056 2022-10-24,03:57:06.000,297,11058567,-795,0,1666583825,13072.429578449992,178.04192028000398,54505.2911736 2022-10-24,03:57:07.000,297,11058576,-795,0,1666583826,13072.537359410002,178.01372375999927,54505.31912208 2022-10-24,03:57:08.000,297,11058491,-795,0,1666583827,13072.503677859997,178.04896941000334,54505.3959804 2022-10-24,03:57:09.000,297,11058543,-795,0,1666583828,13072.530623099992,178.02077288999863,54505.277199359996 2022-10-24,03:57:10.000,297,11058520,-795,0,1666583829,13072.523886789997,178.0066746299999,54505.28418648001 2022-10-24,03:57:11.000,297,11058552,-795,0,1666583830,13072.510414169992,177.98552724000183,54505.24226376 2022-10-24,03:57:12.000,297,11058551,-795,0,1666583831,13072.395896900001,177.99962550000055,54505.18636680001 2022-10-24,03:57:13.000,297,11058555,-795,0,1666583832,13072.463259999997,177.9925763700012,54505.24925088 2022-10-24,03:57:14.000,297,11058551,-795,0,1666583833,13072.469996309992,177.92913419999968,54505.22828952 2022-10-24,03:57:15.000,297,11058524,-795,0,1666583834,13072.517150480002,177.92913419999968,54505.28418648001 2022-10-24,03:57:16.000,297,11058543,-795,0,1666583835,13072.382424279996,177.95028158999776,54505.15841832001 2022-10-24,03:57:17.000,297,11058520,-795,0,1666583836,13072.476732620002,177.90093768000224,54505.20034104 2022-10-24,03:57:18.000,297,11058551,-795,0,1666583837,13072.416105830001,177.88683942000353,54505.01867592001 2022-10-24,03:57:19.000,297,11058550,-795,0,1666583838,13072.456523690002,177.89388855000288,54505.046624400005 2022-10-24,03:57:20.000,297,11058548,-795,0,1666583839,13072.530623099992,177.86569202999817,54505.2213024 2022-10-24,03:57:21.000,297,11058545,-795,0,1666583840,13072.530623099992,177.8445446400001,54505.12348272 2022-10-24,03:57:22.000,297,11058557,-795,0,1666583841,13072.611458819993,177.82339725000202,54505.15841832001 2022-10-24,03:57:23.000,297,11058537,-795,0,1666583842,13072.651876679993,177.8445446400001,54505.03963728001 2022-10-24,03:57:24.000,297,11058545,-795,0,1666583843,13072.651876679993,177.7811024699986,54505.109508479996 2022-10-24,03:57:25.000,297,11058587,-795,0,1666583844,13072.672085609993,177.7458568200018,54504.94880472001 2022-10-24,03:57:26.000,297,11058546,-795,0,1666583845,13072.719239779988,177.73880769000243,54505.02566304 2022-10-24,03:57:27.000,297,11058523,-795,0,1666583846,13072.719239779988,177.77405333999923,54504.89989488001 2022-10-24,03:57:28.000,297,11058512,-795,0,1666583847,13072.719239779988,177.7458568200018,54504.927843360005 2022-10-24,03:57:29.000,297,11058540,-795,0,1666583848,13072.779866569988,177.73175856000307,54505.046624400005 2022-10-24,03:57:30.000,297,11058550,-795,0,1666583849,13072.813548119993,177.73175856000307,54505.06758576001 2022-10-24,03:57:31.000,297,11058555,-795,0,1666583850,13072.793339189993,177.71061116999772,54505.046624400005 2022-10-24,03:57:32.000,297,11058536,-795,0,1666583851,13072.746185019998,177.68946377999964,54504.88592064 2022-10-24,03:57:33.000,297,11058551,-795,0,1666583852,13072.739448709988,177.68946377999964,54504.927843360005 2022-10-24,03:57:34.000,297,11058525,-795,0,1666583853,13072.732712399993,177.67536552000092,54504.93483048 2022-10-24,03:57:35.000,297,11058582,-795,0,1666583854,13072.725976089998,177.67536552000092,54504.906882 2022-10-24,03:57:36.000,297,11058515,-795,0,1666583855,13072.631667749993,177.68241465000028,54504.8370108 2022-10-24,03:57:37.000,297,11058555,-795,0,1666583856,13072.597986200002,177.67536552000092,54504.8370108 2022-10-24,03:57:38.000,297,11058571,-795,0,1666583857,13072.604722509997,177.64011987000413,54504.89989488001 2022-10-24,03:57:39.000,297,11058488,-795,0,1666583858,13072.658612990002,177.62602160999813,54504.94880472001 2022-10-24,03:57:40.000,297,11058494,-795,0,1666583859,13072.584513579997,177.61192334999942,54504.93483048 2022-10-24,03:57:41.000,297,11058500,-795,0,1666583860,13072.564304649997,177.59077596000134,54504.86495928 2022-10-24,03:57:42.000,297,11058510,-795,0,1666583861,13072.517150480002,177.56962857000326,54504.85098504001 2022-10-24,03:57:43.000,297,11058550,-795,0,1666583862,13072.463259999997,177.58372683000198,54504.7671396 2022-10-24,03:57:44.000,297,11058500,-795,0,1666583863,13072.463259999997,177.60487422000006,54504.7671396 2022-10-24,03:57:45.000,297,11058552,-795,0,1666583864,13072.503677859997,177.59077596000134,54504.89989488001 2022-10-24,03:57:46.000,297,11058513,-795,0,1666583865,13072.530623099992,177.55553031000454,54504.94880472001 2022-10-24,03:57:47.000,297,11058537,-795,0,1666583866,13072.476732620002,177.59077596000134,54504.91386912 2022-10-24,03:57:48.000,297,11058539,-795,0,1666583867,13072.443051069997,177.58372683000198,54504.82303656001 2022-10-24,03:57:49.000,297,11058543,-795,0,1666583868,13072.443051069997,177.5978250900007,54504.86495928 2022-10-24,03:57:50.000,297,11058577,-795,0,1666583869,13072.469996309992,177.59077596000134,54504.906882 2022-10-24,03:57:51.000,297,11058528,-795,0,1666583870,13072.456523690002,177.59077596000134,54504.85797216 2022-10-24,03:57:52.000,297,11058560,-795,0,1666583871,13072.409369519992,177.5625794400039,54504.80207520001 2022-10-24,03:57:53.000,297,11058549,-795,0,1666583872,13072.395896900001,177.58372683000198,54504.760152480005 2022-10-24,03:57:54.000,297,11058581,-795,0,1666583873,13072.422842139997,177.56962857000326,54504.96277896 2022-10-24,03:57:55.000,297,11058557,-795,0,1666583874,13072.395896900001,177.61192334999942,54504.89290776 2022-10-24,03:57:56.000,297,11058528,-795,0,1666583875,13072.375687970001,177.60487422000006,54504.89290776 2022-10-24,03:57:57.000,297,11058515,-795,0,1666583876,13072.261170699996,177.59077596000134,54504.70425552001 2022-10-24,03:57:58.000,297,11058514,-795,0,1666583877,13072.27464332,177.55553031000454,54504.81604944 2022-10-24,03:57:59.000,297,11058531,-795,0,1666583878,13072.247698079991,177.57667770000262,54504.774126719996 2022-10-24,03:58:00.000,297,11058559,-795,0,1666583879,13072.240961769996,177.5343829199992,54504.941817599996 2022-10-24,03:58:01.000,297,11058549,-795,0,1666583880,13072.1938076,177.5625794400039,54504.927843360005 2022-10-24,03:58:02.000,297,11058554,-795,0,1666583881,13072.17359867,177.55553031000454,54504.91386912 2022-10-24,03:58:03.000,297,11058530,-795,0,1666583882,13072.13318081,177.56962857000326,54504.87194640001 2022-10-24,03:58:04.000,297,11058496,-795,0,1666583883,13072.1938076,177.57667770000262,54504.93483048 2022-10-24,03:58:05.000,297,11058517,-795,0,1666583884,13072.14665342999,177.61192334999942,54504.91386912 2022-10-24,03:58:06.000,297,11058550,-795,0,1666583885,13072.059081399995,177.62602160999813,54504.74617824 2022-10-24,03:58:07.000,297,11058532,-795,0,1666583886,13072.08602663999,177.61897247999877,54504.88592064 2022-10-24,03:58:08.000,297,11058542,-795,0,1666583887,13072.08602663999,177.59077596000134,54504.878933520005 2022-10-24,03:58:09.000,297,11058517,-795,0,1666583888,13072.09276295,177.61192334999942,54504.82303656001 2022-10-24,03:58:10.000,297,11058555,-795,0,1666583889,13072.079290329995,177.57667770000262,54504.976753200004 2022-10-24,03:58:11.000,297,11058521,-795,0,1666583890,13072.03213616,177.61192334999942,54505.06059864 2022-10-24,03:58:12.000,297,11058536,-795,0,1666583891,13072.04560877999,177.61897247999877,54504.809062320004 2022-10-24,03:58:13.000,297,11058548,-795,0,1666583892,13072.05234509,177.5978250900007,54504.98374032 2022-10-24,03:58:14.000,297,11058516,-795,0,1666583893,13072.059081399995,177.60487422000006,54504.92085624001 2022-10-24,03:58:15.000,297,11058522,-795,0,1666583894,13072.06581770999,177.61192334999942,54504.95579184 2022-10-24,03:58:16.000,297,11058538,-795,0,1666583895,13072.01192723,177.61192334999942,54504.96277896 2022-10-24,03:58:17.000,297,11058555,-795,0,1666583896,13071.98498198999,177.62602160999813,54504.73220400001 2022-10-24,03:58:18.000,297,11058517,-795,0,1666583897,13071.958036749995,177.65421813000285,54504.94880472001 2022-10-24,03:58:19.000,297,11058580,-795,0,1666583898,13071.978245679995,177.70356203999836,54505.07457288 2022-10-24,03:58:20.000,297,11058505,-795,0,1666583899,13071.95130044,177.66831639000156,54505.08156 2022-10-24,03:58:21.000,297,11058536,-795,0,1666583900,13071.937827819995,177.71766030000435,54505.05361152 2022-10-24,03:58:22.000,297,11058530,-795,0,1666583901,13071.94456412999,177.73175856000307,54504.96976608001 2022-10-24,03:58:23.000,297,11058519,-795,0,1666583902,13071.92435519999,177.7599550800005,54505.00470168 2022-10-24,03:58:24.000,297,11058534,-795,0,1666583903,13071.94456412999,177.75290595000115,54505.144444080004 2022-10-24,03:58:25.000,297,11058578,-795,0,1666583904,13071.86372840999,177.82339725000202,54504.976753200004 2022-10-24,03:58:26.000,297,11058550,-795,0,1666583905,13071.98498198999,177.8092989900033,54505.17937968 2022-10-24,03:58:27.000,297,11058567,-795,0,1666583906,13071.958036749995,177.83044638000138,54505.13046984 2022-10-24,03:58:28.000,297,11058571,-795,0,1666583907,13071.937827819995,177.85159376999945,54505.08854712001 2022-10-24,03:58:29.000,297,11058510,-795,0,1666583908,13071.937827819995,177.83749551000074,54505.10252136 2022-10-24,03:58:30.000,297,11058512,-795,0,1666583909,13071.958036749995,177.86569202999817,54505.11649560001 2022-10-24,03:58:31.000,297,11058568,-795,0,1666583910,13071.95130044,177.88683942000353,54505.1514312 2022-10-24,03:58:32.000,297,11058558,-795,0,1666583911,13071.93109151,177.85159376999945,54505.046624400005 2022-10-24,03:58:33.000,297,11058550,-795,0,1666583912,13071.95130044,177.88683942000353,54505.144444080004 2022-10-24,03:58:34.000,297,11058527,-795,0,1666583913,13071.98498198999,177.90093768000224,54505.23527664001 2022-10-24,03:58:35.000,297,11058520,-795,0,1666583914,13071.958036749995,177.87979029000417,54505.27021224 2022-10-24,03:58:36.000,297,11058514,-795,0,1666583915,13071.937827819995,177.87979029000417,54505.20732816001 2022-10-24,03:58:37.000,297,11058533,-795,0,1666583916,13071.94456412999,177.89388855000288,54505.23527664001 2022-10-24,03:58:38.000,297,11058528,-795,0,1666583917,13071.90414626999,177.91503594000096,54505.08854712001 2022-10-24,03:58:39.000,297,11058553,-795,0,1666583918,13071.90414626999,177.95028158999776,54505.109508479996 2022-10-24,03:58:40.000,297,11058555,-795,0,1666583919,13071.94456412999,177.97847811000247,54505.22828952 2022-10-24,03:58:41.000,297,11058574,-795,0,1666583920,13071.96477305999,177.9573307200044,54505.277199359996 2022-10-24,03:58:42.000,297,11058535,-795,0,1666583921,13071.95130044,177.9432324599984,54505.2213024 2022-10-24,03:58:43.000,297,11058490,-795,0,1666583922,13071.92435519999,177.9573307200044,54505.13745696001 2022-10-24,03:58:44.000,297,11058494,-795,0,1666583923,13071.958036749995,177.96437985000375,54505.24226376 2022-10-24,03:58:45.000,297,11058552,-795,0,1666583924,13071.92435519999,177.92208507000032,54505.20732816001 2022-10-24,03:58:46.000,297,11058558,-795,0,1666583925,13071.92435519999,177.93618332999904,54505.20034104 2022-10-24,03:58:47.000,297,11058518,-795,0,1666583926,13071.836783169994,177.95028158999776,54505.08854712001 2022-10-24,03:58:48.000,297,11058527,-795,0,1666583927,13071.836783169994,177.9714289800031,54505.095534240005 2022-10-24,03:58:49.000,297,11058542,-795,0,1666583928,13071.80310161999,177.97847811000247,54505.165405440006 2022-10-24,03:58:50.000,297,11058541,-795,0,1666583929,13071.80310161999,177.97847811000247,54505.23527664001 2022-10-24,03:58:51.000,297,11058532,-795,0,1666583930,13071.776156379994,177.9432324599984,54505.2213024 2022-10-24,03:58:52.000,297,11058524,-795,0,1666583931,13071.742474829989,177.95028158999776,54505.06758576001 2022-10-24,03:58:53.000,297,11058547,-795,0,1666583932,13071.729002209999,177.91503594000096,54505.05361152 2022-10-24,03:58:54.000,297,11058547,-795,0,1666583933,13071.681848039989,177.9079868100016,54505.10252136 2022-10-24,03:58:55.000,297,11058501,-795,0,1666583934,13071.654902799994,177.8727411600048,54505.144444080004 2022-10-24,03:58:56.000,297,11058516,-795,0,1666583935,13071.648166489998,177.87979029000417,54505.02566304 2022-10-24,03:58:57.000,297,11058511,-795,0,1666583936,13071.627957559998,177.83749551000074,54505.046624400005 2022-10-24,03:58:58.000,297,11058507,-795,0,1666583937,13071.715529589994,177.80224986000394,54505.165405440006 2022-10-24,03:58:59.000,297,11058563,-795,0,1666583938,13071.695320659994,177.82339725000202,54505.15841832001 2022-10-24,03:59:00.000,297,11058522,-795,0,1666583939,13071.729002209999,177.79520073000458,54505.19335392 2022-10-24,03:59:01.000,297,11058513,-795,0,1666583940,13071.708793279999,177.8092989900033,54505.11649560001 2022-10-24,03:59:02.000,297,11058539,-795,0,1666583941,13071.702056969989,177.82339725000202,54505.0116888 2022-10-24,03:59:03.000,297,11058550,-795,0,1666583942,13071.715529589994,177.83749551000074,54505.03963728001 2022-10-24,03:59:04.000,297,11058524,-795,0,1666583943,13071.735738519994,177.86569202999817,54505.13745696001 2022-10-24,03:59:05.000,297,11058561,-795,0,1666583944,13071.735738519994,177.86569202999817,54505.20034104 2022-10-24,03:59:06.000,297,11058490,-795,0,1666583945,13071.722265899989,177.89388855000288,54505.13046984 2022-10-24,03:59:07.000,297,11058541,-795,0,1666583946,13071.654902799994,177.9079868100016,54505.08854712001 2022-10-24,03:59:08.000,297,11058528,-795,0,1666583947,13071.661639109989,177.92208507000032,54505.20732816001 2022-10-24,03:59:09.000,297,11058538,-795,0,1666583948,13071.627957559998,177.95028158999776,54505.144444080004 2022-10-24,03:59:10.000,297,11058504,-795,0,1666583949,13071.574067079993,177.92913419999968,54505.1514312 2022-10-24,03:59:11.000,297,11058524,-795,0,1666583950,13071.553858149993,177.9079868100016,54505.109508479996 2022-10-24,03:59:12.000,297,11058522,-795,0,1666583951,13071.499967669988,177.9432324599984,54505.01867592001 2022-10-24,03:59:13.000,297,11058538,-795,0,1666583952,13071.479758740003,177.9573307200044,54505.01867592001 2022-10-24,03:59:14.000,297,11058560,-795,0,1666583953,13071.419131950002,177.9432324599984,54505.06059864 2022-10-24,03:59:15.000,297,11058562,-795,0,1666583954,13071.466286119998,177.92913419999968,54505.13046984 2022-10-24,03:59:16.000,297,11058534,-795,0,1666583955,13071.385450399997,177.89388855000288,54505.20732816001 2022-10-24,03:59:17.000,297,11058526,-795,0,1666583956,13071.405659329997,177.92208507000032,54505.01867592001 2022-10-24,03:59:18.000,297,11058524,-795,0,1666583957,13071.264196819997,177.8727411600048,54504.906882 2022-10-24,03:59:19.000,297,11058545,-795,0,1666583958,13071.338296230002,177.92208507000032,54504.92085624001 2022-10-24,03:59:20.000,297,11058539,-795,0,1666583959,13071.378714090002,177.89388855000288,54505.046624400005 2022-10-24,03:59:21.000,297,11058532,-795,0,1666583960,13071.371977779992,177.92913419999968,54505.06059864 2022-10-24,03:59:22.000,297,11058546,-795,0,1666583961,13071.338296230002,177.88683942000353,54505.046624400005 2022-10-24,03:59:23.000,297,11058535,-795,0,1666583962,13071.351768849992,177.9079868100016,54505.03963728001 2022-10-24,03:59:24.000,297,11058547,-795,0,1666583963,13071.365241469997,177.9079868100016,54505.165405440006 2022-10-24,03:59:25.000,297,11058534,-795,0,1666583964,13071.345032539997,177.92208507000032,54505.06758576001 2022-10-24,03:59:26.000,297,11058536,-795,0,1666583965,13071.392186709993,177.9079868100016,54505.11649560001 2022-10-24,03:59:27.000,297,11058542,-795,0,1666583966,13071.385450399997,177.89388855000288,54505.05361152 2022-10-24,03:59:28.000,297,11058556,-795,0,1666583967,13071.318087300002,177.85159376999945,54504.96277896 2022-10-24,03:59:29.000,297,11058489,-795,0,1666583968,13071.331559919992,177.88683942000353,54505.00470168 2022-10-24,03:59:30.000,297,11058536,-795,0,1666583969,13071.385450399997,177.85159376999945,54505.11649560001 2022-10-24,03:59:31.000,297,11058530,-795,0,1666583970,13071.398923020002,177.87979029000417,54505.10252136 2022-10-24,03:59:32.000,297,11058514,-795,0,1666583971,13071.392186709993,177.88683942000353,54505.07457288 2022-10-24,03:59:33.000,297,11058495,-795,0,1666583972,13071.419131950002,177.9079868100016,54505.03963728001 2022-10-24,03:59:34.000,297,11058539,-795,0,1666583973,13071.385450399997,177.90093768000224,54505.07457288 2022-10-24,03:59:35.000,297,11058563,-795,0,1666583974,13071.358505160002,177.91503594000096,54505.03265016 2022-10-24,03:59:36.000,297,11058542,-795,0,1666583975,13071.284405749997,177.89388855000288,54504.906882 2022-10-24,03:59:37.000,297,11058549,-795,0,1666583976,13071.243987889997,177.9432324599984,54504.927843360005 2022-10-24,03:59:38.000,297,11058548,-795,0,1666583977,13071.338296230002,177.9432324599984,54505.08156 2022-10-24,03:59:39.000,297,11058530,-795,0,1666583978,13071.358505160002,177.95028158999776,54505.08854712001 2022-10-24,03:59:40.000,297,11058468,-795,0,1666583979,13071.291142059992,177.97847811000247,54505.095534240005 2022-10-24,03:59:41.000,297,11058520,-795,0,1666583980,13071.324823609997,178.02077288999863,54505.05361152 2022-10-24,03:59:42.000,297,11058593,-795,0,1666583981,13071.250724199992,178.0560185400027,54504.906882 2022-10-24,03:59:43.000,297,11058567,-795,0,1666583982,13071.257460510002,178.07716593000077,54504.89290776 2022-10-24,03:59:44.000,297,11058529,-795,0,1666583983,13071.277669440002,178.09831331999885,54505.00470168 2022-10-24,03:59:45.000,297,11058528,-795,0,1666583984,13071.243987889997,178.0912641899995,54504.96277896 2022-10-24,03:59:46.000,297,11058529,-795,0,1666583985,13071.264196819997,178.09831331999885,54504.941817599996 2022-10-24,03:59:47.000,297,11058542,-795,0,1666583986,13071.257460510002,178.1194607100042,54505.01867592001 2022-10-24,03:59:48.000,297,11058536,-795,0,1666583987,13071.217042650002,178.11241158000485,54505.02566304 2022-10-24,03:59:49.000,297,11058519,-795,0,1666583988,13071.250724199992,178.14765723000164,54504.96976608001 2022-10-24,03:59:50.000,297,11058502,-795,0,1666583989,13071.223778959997,178.1194607100042,54504.96277896 2022-10-24,03:59:51.000,297,11058544,-795,0,1666583990,13071.196833720001,178.14765723000164,54504.89989488001 2022-10-24,03:59:52.000,297,11058532,-795,0,1666583991,13071.169888479992,178.16880461999972,54504.774126719996 2022-10-24,03:59:53.000,297,11058539,-795,0,1666583992,13071.190097409992,178.2040502700038,54504.84399792 2022-10-24,03:59:54.000,297,11058543,-795,0,1666583993,13071.230515269992,178.2392959200006,54504.91386912 2022-10-24,03:59:55.000,297,11058546,-795,0,1666583994,13071.230515269992,178.30978722000145,54504.82303656001 2022-10-24,03:59:56.000,297,11058580,-795,0,1666583995,13071.297878370002,178.3027380900021,54504.86495928 2022-10-24,03:59:57.000,297,11058544,-795,0,1666583996,13071.277669440002,178.39437678000104,54504.84399792 2022-10-24,03:59:58.000,297,11058520,-795,0,1666583997,13071.318087300002,178.39437678000104,54504.830023680006 2022-10-24,03:59:59.000,297,11058514,-795,0,1666583998,13071.338296230002,178.38732765000168,54504.89290776 2022-10-24,04:00:00.000,297,11058549,-795,0,1666583999,13071.378714090002,178.45781895000255,54504.941817599996 2022-10-24,04:00:01.000,297,11058476,-795,0,1666584000,13071.419131950002,178.4648680800019,54505.01867592001 2022-10-24,04:00:02.000,297,11058535,-795,0,1666584001,13071.466286119998,178.48601546999998,54505.00470168 2022-10-24,04:00:03.000,297,11058544,-795,0,1666584002,13071.486495049998,178.50716285999806,54505.02566304 2022-10-24,04:00:04.000,297,11058500,-795,0,1666584003,13071.479758740003,178.49306459999934,54504.997714560006 2022-10-24,04:00:05.000,297,11058530,-795,0,1666584004,13071.486495049998,178.5142119900047,54504.89989488001 2022-10-24,04:00:06.000,297,11058535,-795,0,1666584005,13071.513440289993,178.54240851000213,54504.87194640001 2022-10-24,04:00:07.000,297,11058511,-795,0,1666584006,13071.486495049998,178.57765415999893,54504.8370108 2022-10-24,04:00:08.000,297,11058524,-795,0,1666584007,13071.540385529988,178.60585068000364,54504.96976608001 2022-10-24,04:00:09.000,297,11058555,-795,0,1666584008,13071.553858149993,178.59880155000428,54505.01867592001 2022-10-24,04:00:10.000,297,11058571,-795,0,1666584009,13071.574067079993,178.612899810003,54505.06758576001 2022-10-24,04:00:11.000,297,11058518,-795,0,1666584010,13071.547121839998,178.66929284999787,54505.06059864 2022-10-24,04:00:12.000,297,11058504,-795,0,1666584011,13071.574067079993,178.66929284999787,54504.92085624001 2022-10-24,04:00:13.000,297,11058557,-795,0,1666584012,13071.499967669988,178.6974893700026,54504.85098504001 2022-10-24,04:00:14.000,297,11058547,-795,0,1666584013,13071.520176599988,178.73273501999938,54504.78810096 2022-10-24,04:00:15.000,297,11058554,-795,0,1666584014,13071.661639109989,178.73273501999938,54504.98374032 2022-10-24,04:00:16.000,297,11058553,-795,0,1666584015,13071.668375419998,178.78912806000153,54505.06758576001 2022-10-24,04:00:17.000,297,11058558,-795,0,1666584016,13071.708793279999,178.7961771900009,54504.976753200004 2022-10-24,04:00:18.000,297,11058544,-795,0,1666584017,13071.776156379994,178.81732457999897,54505.00470168 2022-10-24,04:00:19.000,297,11058497,-795,0,1666584018,13071.702056969989,178.78912806000153,54504.85098504001 2022-10-24,04:00:20.000,297,11058557,-795,0,1666584019,13071.856992099994,178.8596193600024,54505.00470168 2022-10-24,04:00:21.000,297,11058527,-795,0,1666584020,13071.91088258,178.88076675000048,54505.046624400005 2022-10-24,04:00:22.000,297,11058553,-795,0,1666584021,13071.92435519999,178.85257023000304,54505.03265016 2022-10-24,04:00:23.000,297,11058491,-795,0,1666584022,13071.98498198999,178.87371762000112,54504.98374032 2022-10-24,04:00:24.000,297,11058582,-795,0,1666584023,13072.01192723,178.86666849000176,54505.109508479996 2022-10-24,04:00:25.000,297,11058524,-795,0,1666584024,13072.15338974,178.9089632699979,54505.2213024 2022-10-24,04:00:26.000,297,11058538,-795,0,1666584025,13072.261170699996,178.93011066000327,54505.23527664001 2022-10-24,04:00:27.000,297,11058510,-795,0,1666584026,13072.23422546,178.9230615300039,54505.28418648001 2022-10-24,04:00:28.000,297,11058543,-795,0,1666584027,13072.247698079991,178.88781587999983,54505.144444080004 2022-10-24,04:00:29.000,297,11058511,-795,0,1666584028,13072.240961769996,178.91601240000455,54505.22828952 2022-10-24,04:00:30.000,297,11058535,-795,0,1666584029,13072.25443439,178.97240543999942,54505.109508479996 2022-10-24,04:00:31.000,297,11058521,-795,0,1666584030,13072.342006419996,178.9230615300039,54505.25623800001 2022-10-24,04:00:32.000,297,11058525,-795,0,1666584031,13072.335270110001,178.97240543999942,54505.109508479996 2022-10-24,04:00:33.000,297,11058477,-795,0,1666584032,13072.335270110001,179.0076510900035,54505.20034104 2022-10-24,04:00:34.000,297,11058537,-795,0,1666584033,13072.402633209997,178.97945456999878,54505.2911736 2022-10-24,04:00:35.000,297,11058508,-795,0,1666584034,13072.368951659992,178.97945456999878,54505.214315280005 2022-10-24,04:00:36.000,297,11058492,-795,0,1666584035,13072.382424279996,178.97240543999942,54505.32610920001 2022-10-24,04:00:37.000,297,11058546,-795,0,1666584036,13072.315061180001,178.94420892000198,54505.18636680001 2022-10-24,04:00:38.000,297,11058482,-795,0,1666584037,13072.348742729991,178.95125805000134,54505.20732816001 2022-10-24,04:00:39.000,297,11058557,-795,0,1666584038,13072.362215349996,178.93011066000327,54505.28418648001 2022-10-24,04:00:40.000,297,11058521,-795,0,1666584039,13072.362215349996,178.93011066000327,54505.24226376 2022-10-24,04:00:41.000,297,11058544,-795,0,1666584040,13072.422842139997,178.9089632699979,54505.29816072 2022-10-24,04:00:42.000,297,11058536,-795,0,1666584041,13072.368951659992,178.91601240000455,54505.24226376 2022-10-24,04:00:43.000,297,11058547,-795,0,1666584042,13072.362215349996,178.9230615300039,54505.17239256 2022-10-24,04:00:44.000,297,11058525,-795,0,1666584043,13072.449787379992,178.93011066000327,54505.333096320006 2022-10-24,04:00:45.000,297,11058536,-795,0,1666584044,13072.463259999997,178.9230615300039,54505.263225120005 2022-10-24,04:00:46.000,297,11058548,-795,0,1666584045,13072.456523690002,178.9230615300039,54505.24226376 2022-10-24,04:00:47.000,297,11058527,-795,0,1666584046,13072.483468929997,178.9230615300039,54505.18636680001 2022-10-24,04:00:48.000,297,11058489,-795,0,1666584047,13072.469996309992,178.96535631000006,54505.2213024 2022-10-24,04:00:49.000,297,11058524,-795,0,1666584048,13072.577777270002,178.9230615300039,54505.2911736 2022-10-24,04:00:50.000,297,11058509,-795,0,1666584049,13072.550832029992,178.97945456999878,54505.30514784001 2022-10-24,04:00:51.000,297,11058538,-795,0,1666584050,13072.577777270002,178.9583071800007,54505.35405768001 2022-10-24,04:00:52.000,297,11058473,-795,0,1666584051,13072.564304649997,179.00060196000413,54505.277199359996 2022-10-24,04:00:53.000,297,11058552,-755,0,1666584052,13072.638404060002,178.97945456999878,54505.24925088 2022-10-24,04:00:54.000,297,11058493,-795,0,1666584053,13072.672085609993,179.01470022000285,54505.30514784001 2022-10-24,04:00:55.000,297,11058530,-795,0,1666584054,13072.719239779988,179.00060196000413,54505.31912208 2022-10-24,04:00:56.000,297,11058527,-795,0,1666584055,13072.732712399993,179.0428967400003,54505.34008344 2022-10-24,04:00:57.000,297,11058499,-795,0,1666584056,13072.766393949998,179.056994999999,54505.27021224 2022-10-24,04:00:58.000,297,11058559,-795,0,1666584057,13072.786602879998,179.0428967400003,54505.31912208 2022-10-24,04:00:59.000,297,11058527,-795,0,1666584058,13072.894383839994,179.02879848000157,54505.38899328 2022-10-24,04:01:00.000,297,11058470,-795,0,1666584059,13072.860702289989,179.02879848000157,54505.41694176 2022-10-24,04:01:01.000,297,11058541,-795,0,1666584060,13072.880911219989,179.0217493500022,54505.30514784001 2022-10-24,04:01:02.000,297,11058496,-795,0,1666584061,13072.860702289989,179.0076510900035,54505.28418648001 2022-10-24,04:01:03.000,297,11058527,-795,0,1666584062,13072.928065389999,178.98650369999814,54505.29816072 2022-10-24,04:01:04.000,297,11058577,-795,0,1666584063,13073.02237372999,179.0076510900035,54505.479825840004 2022-10-24,04:01:05.000,297,11058552,-795,0,1666584064,13073.096473139994,178.95125805000134,54505.479825840004 2022-10-24,04:01:06.000,297,11058552,-795,0,1666584065,13073.096473139994,178.95125805000134,54505.52873568 2022-10-24,04:01:07.000,297,11058508,-795,0,1666584066,13073.17057255,178.93715979000262,54505.50777432 2022-10-24,04:01:08.000,297,11058528,-795,0,1666584067,13073.10994576,178.94420892000198,54505.42392888001 2022-10-24,04:01:09.000,297,11058471,-795,0,1666584068,13073.14362730999,178.91601240000455,54505.45187736001 2022-10-24,04:01:10.000,297,11058500,-795,0,1666584069,13073.15036362,178.9089632699979,54505.500787200006 2022-10-24,04:01:11.000,297,11058543,-795,0,1666584070,13073.25140827,178.94420892000198,54505.57065840001 2022-10-24,04:01:12.000,297,11058507,-795,0,1666584071,13073.20425409999,178.97240543999942,54505.500787200006 2022-10-24,04:01:13.000,297,11058549,-795,0,1666584072,13073.258144579995,178.98650369999814,54505.51476144 2022-10-24,04:01:14.000,297,11058506,-795,0,1666584073,13073.359189229996,179.0217493500022,54505.647516720004 2022-10-24,04:01:15.000,297,11058557,-795,0,1666584074,13073.36592553999,178.95125805000134,54505.65450384 2022-10-24,04:01:16.000,297,11058495,-795,0,1666584075,13073.32550767999,179.0217493500022,54505.68943944001 2022-10-24,04:01:17.000,297,11058525,-795,0,1666584076,13073.35245292,179.056994999999,54505.52873568 2022-10-24,04:01:18.000,297,11058494,-795,0,1666584077,13073.298562439995,179.06404412999836,54505.51476144 2022-10-24,04:01:19.000,297,11058543,-795,0,1666584078,13073.36592553999,179.056994999999,54505.605594 2022-10-24,04:01:20.000,297,11058507,-795,0,1666584079,13073.34571660999,179.08519152000372,54505.63354248 2022-10-24,04:01:21.000,297,11058525,-795,0,1666584080,13073.37266185,179.04994586999965,54505.612581119996 2022-10-24,04:01:22.000,297,11058497,-795,0,1666584081,13073.41307971,179.07814239000436,54505.836168960006 2022-10-24,04:01:23.000,297,11058506,-795,0,1666584082,13073.40634339999,179.16273195000394,54505.75931064001 2022-10-24,04:01:24.000,297,11058518,-795,0,1666584083,13073.36592553999,179.13453542999923,54505.71040080001 2022-10-24,04:01:25.000,297,11058476,-795,0,1666584084,13073.399607089996,179.15568282000459,54505.72437504 2022-10-24,04:01:26.000,297,11058515,-795,0,1666584085,13073.318771369995,179.21207585999946,54505.75931064001 2022-10-24,04:01:27.000,297,11058508,-795,0,1666584086,13073.359189229996,179.2050267300001,54505.80822048001 2022-10-24,04:01:28.000,297,11058550,-795,0,1666584087,13073.28508981999,179.19092847000138,54505.84315608 2022-10-24,04:01:29.000,297,11058555,-795,0,1666584088,13073.217726719995,179.24027238000417,54505.73834928001 2022-10-24,04:01:30.000,297,11058565,-795,0,1666584089,13073.25140827,179.22617411999818,54505.90604016001 2022-10-24,04:01:31.000,297,11058504,-795,0,1666584090,13073.28508981999,179.2684689000016,54505.933988640005 2022-10-24,04:01:32.000,297,11058538,-795,0,1666584091,13073.14362730999,179.28256716000033,54505.84315608 2022-10-24,04:01:33.000,297,11058519,-795,0,1666584092,13073.136890999995,179.29666541999904,54505.836168960006 2022-10-24,04:01:34.000,297,11058512,-795,0,1666584093,13073.10994576,179.3178128100044,54505.87809168001 2022-10-24,04:01:35.000,297,11058518,-795,0,1666584094,13073.08300051999,179.33896020000248,54505.89206592 2022-10-24,04:01:36.000,297,11058541,-795,0,1666584095,13072.975219559994,179.32486194000376,54505.815207600004 2022-10-24,04:01:37.000,297,11058532,-795,0,1666584096,13073.00216479999,179.3671567199999,54505.80822048001 2022-10-24,04:01:38.000,297,11058529,-795,0,1666584097,13073.04258265999,179.38125497999863,54505.96892424 2022-10-24,04:01:39.000,297,11058538,-795,0,1666584098,13072.988692179999,179.39535324000462,54505.9898856 2022-10-24,04:01:40.000,297,11058465,-795,0,1666584099,13072.955010629994,179.42354976000206,54505.947962879996 2022-10-24,04:01:41.000,297,11058524,-795,0,1666584100,13072.907856459999,179.4165006300027,54505.86411744 2022-10-24,04:01:42.000,297,11058560,-795,0,1666584101,13072.847229669998,179.36010759000055,54505.885078800005 2022-10-24,04:01:43.000,297,11058538,-795,0,1666584102,13072.820284429989,179.42354976000206,54505.84315608 2022-10-24,04:01:44.000,297,11058523,-795,0,1666584103,13072.820284429989,179.43059889000142,54505.91302728 2022-10-24,04:01:45.000,297,11058562,-795,0,1666584104,13072.887647529999,179.4799428000042,54505.90604016001 2022-10-24,04:01:46.000,297,11058525,-795,0,1666584105,13072.847229669998,179.45879540999886,54505.933988640005 2022-10-24,04:01:47.000,297,11058517,-795,0,1666584106,13072.786602879998,179.50813932000165,54505.87110456 2022-10-24,04:01:48.000,297,11058543,-795,0,1666584107,13072.827020739998,179.48699193000357,54505.92700152001 2022-10-24,04:01:49.000,297,11058528,-795,0,1666584108,13072.779866569988,179.47289367000485,54505.9200144 2022-10-24,04:01:50.000,297,11058505,-795,0,1666584109,13072.813548119993,179.47289367000485,54505.91302728 2022-10-24,04:01:51.000,297,11058557,-795,0,1666584110,13072.800075499988,179.515188450001,54505.92700152001 2022-10-24,04:01:52.000,297,11058485,-795,0,1666584111,13072.793339189993,179.52223758000036,54505.84315608 2022-10-24,04:01:53.000,297,11058513,-795,0,1666584112,13072.813548119993,179.57158149000315,54505.84315608 2022-10-24,04:01:54.000,297,11058518,-795,0,1666584113,13072.914592769994,179.5504340999978,54505.96193712 2022-10-24,04:01:55.000,297,11058512,-795,0,1666584114,13072.894383839994,179.57158149000315,54505.95495000001 2022-10-24,04:01:56.000,297,11058525,-795,0,1666584115,13072.894383839994,179.5645323600038,54505.90604016001 2022-10-24,04:01:57.000,297,11058527,-795,0,1666584116,13072.880911219989,179.64207279000402,54505.8501432 2022-10-24,04:01:58.000,297,11058538,-795,0,1666584117,13072.907856459999,179.63502366000466,54505.82918184001 2022-10-24,04:01:59.000,297,11058517,-795,0,1666584118,13072.995428489994,179.67026931000146,54505.87110456 2022-10-24,04:02:00.000,297,11058495,-795,0,1666584119,13073.056055279994,179.7266623500036,54505.9200144 2022-10-24,04:02:01.000,297,11058514,-795,0,1666584120,13073.076264209994,179.7619080000004,54505.96193712 2022-10-24,04:02:02.000,297,11058529,-795,0,1666584121,13073.06279158999,179.75485887000104,54505.982898480004 2022-10-24,04:02:03.000,297,11058551,-795,0,1666584122,13073.0695279,179.79715365000447,54505.933988640005 2022-10-24,04:02:04.000,297,11058496,-795,0,1666584123,13073.15036362,179.79010451999784,54506.07373104001 2022-10-24,04:02:05.000,297,11058547,-795,0,1666584124,13073.10994576,179.83239930000127,54506.03879544 2022-10-24,04:02:06.000,297,11058504,-795,0,1666584125,13073.15036362,179.83239930000127,54506.07373104001 2022-10-24,04:02:07.000,297,11058527,-795,0,1666584126,13073.096473139994,179.86764494999807,54505.9898856 2022-10-24,04:02:08.000,297,11058536,-795,0,1666584127,13073.04931897,179.88174321000406,54505.96892424 2022-10-24,04:02:09.000,297,11058509,-795,0,1666584128,13073.096473139994,179.88174321000406,54506.0597568 2022-10-24,04:02:10.000,297,11058517,-795,0,1666584129,13073.177308859995,179.91698886000086,54506.18552496 2022-10-24,04:02:11.000,297,11058555,-795,0,1666584130,13073.116682069995,179.92403799000022,54506.18552496 2022-10-24,04:02:12.000,297,11058537,-795,0,1666584131,13073.076264209994,179.9099397300015,54506.02482120001 2022-10-24,04:02:13.000,297,11058475,-795,0,1666584132,13073.04931897,179.9099397300015,54506.08770528 2022-10-24,04:02:14.000,297,11058543,-795,0,1666584133,13073.10320944999,179.9099397300015,54506.150589360004 2022-10-24,04:02:15.000,297,11058517,-795,0,1666584134,13073.008901109999,179.91698886000086,54506.15757648 2022-10-24,04:02:16.000,297,11058544,-795,0,1666584135,13072.941538009989,179.8605958199987,54506.01084696 2022-10-24,04:02:17.000,297,11058480,-795,0,1666584136,13072.853965979994,179.83944843000063,54506.0597568 2022-10-24,04:02:18.000,297,11058520,-795,0,1666584137,13072.840493359989,179.80420278000383,54506.06674392 2022-10-24,04:02:19.000,297,11058518,-795,0,1666584138,13072.827020739998,179.74076061000233,54506.16456360001 2022-10-24,04:02:20.000,297,11058529,-795,0,1666584139,13072.806811809998,179.7125640900049,54506.13661512 2022-10-24,04:02:21.000,297,11058514,-795,0,1666584140,13072.638404060002,179.69141669999954,54505.982898480004 2022-10-24,04:02:22.000,297,11058530,-795,0,1666584141,13072.577777270002,179.67731844000082,54505.9200144 2022-10-24,04:02:23.000,297,11058531,-795,0,1666584142,13072.604722509997,179.63502366000466,54505.9898856 2022-10-24,04:02:24.000,297,11058514,-795,0,1666584143,13072.597986200002,179.5645323600038,54506.08071816 2022-10-24,04:02:25.000,297,11058524,-795,0,1666584144,13072.517150480002,179.53633583999908,54506.08071816 2022-10-24,04:02:26.000,297,11058521,-795,0,1666584145,13072.517150480002,179.5010901900023,54506.04578256001 2022-10-24,04:02:27.000,297,11058508,-795,0,1666584146,13072.402633209997,179.50813932000165,54505.947962879996 2022-10-24,04:02:28.000,297,11058509,-795,0,1666584147,13072.402633209997,179.388304109998,54506.01783408 2022-10-24,04:02:29.000,297,11058534,-795,0,1666584148,13072.294852250001,179.38125497999863,54505.982898480004 2022-10-24,04:02:30.000,297,11058535,-795,0,1666584149,13072.247698079991,179.34600933000183,54505.94097576 2022-10-24,04:02:31.000,297,11058532,-795,0,1666584150,13072.18707128999,179.27551803000097,54505.92700152001 2022-10-24,04:02:32.000,297,11058539,-795,0,1666584151,13072.11297188,179.2332232500048,54505.80123336 2022-10-24,04:02:33.000,297,11058520,-795,0,1666584152,13072.12644449999,179.21207585999946,54505.82219472 2022-10-24,04:02:34.000,297,11058505,-795,0,1666584153,13072.14665342999,179.19092847000138,54505.96193712 2022-10-24,04:02:35.000,297,11058510,-795,0,1666584154,13072.07255402,179.17683021000266,54505.933988640005 2022-10-24,04:02:36.000,297,11058498,-795,0,1666584155,13072.01192723,179.16273195000394,54505.82219472 2022-10-24,04:02:37.000,297,11058551,-795,0,1666584156,13071.978245679995,179.17683021000266,54505.647516720004 2022-10-24,04:02:38.000,297,11058529,-795,0,1666584157,13071.89067365,179.1204371700005,54505.75232352 2022-10-24,04:02:39.000,297,11058503,-795,0,1666584158,13071.856992099994,179.11338804000115,54505.84315608 2022-10-24,04:02:40.000,297,11058517,-795,0,1666584159,13071.809837929999,179.12748629999987,54505.69642656 2022-10-24,04:02:41.000,297,11058530,-795,0,1666584160,13071.789628999999,179.1063389100018,54505.87809168001 2022-10-24,04:02:42.000,297,11058511,-795,0,1666584161,13071.722265899989,179.07814239000436,54505.605594 2022-10-24,04:02:43.000,297,11058493,-795,0,1666584162,13071.654902799994,179.06404412999836,54505.6754652 2022-10-24,04:02:44.000,297,11058474,-795,0,1666584163,13071.641430179989,179.00060196000413,54505.70341368 2022-10-24,04:02:45.000,297,11058557,-795,0,1666584164,13071.560594459988,179.0217493500022,54505.66149096001 2022-10-24,04:02:46.000,297,11058527,-795,0,1666584165,13071.526912909998,178.99355283000477,54505.6754652 2022-10-24,04:02:47.000,297,11058565,-795,0,1666584166,13071.419131950002,178.9583071800007,54505.56367128 2022-10-24,04:02:48.000,297,11058509,-795,0,1666584167,13071.297878370002,178.95125805000134,54505.52873568 2022-10-24,04:02:49.000,297,11058492,-795,0,1666584168,13071.318087300002,178.9583071800007,54505.65450384 2022-10-24,04:02:50.000,297,11058494,-795,0,1666584169,13071.230515269992,178.93011066000327,54505.61956824001 2022-10-24,04:02:51.000,297,11058515,-795,0,1666584170,13071.122734309996,178.95125805000134,54505.56367128 2022-10-24,04:02:52.000,297,11058523,-795,0,1666584171,13071.021689659996,178.95125805000134,54505.49380008001 2022-10-24,04:02:53.000,297,11058539,-795,0,1666584172,13070.94759024999,178.96535631000006,54505.45886448 2022-10-24,04:02:54.000,297,11058505,-795,0,1666584173,13070.92738131999,178.9583071800007,54505.48681296 2022-10-24,04:02:55.000,297,11058523,-795,0,1666584174,13070.839809289995,178.97240543999942,54505.430916000005 2022-10-24,04:02:56.000,297,11058518,-795,0,1666584175,13070.82633666999,178.98650369999814,54505.5357228 2022-10-24,04:02:57.000,297,11058525,-795,0,1666584176,13070.75223726,178.99355283000477,54505.55668416 2022-10-24,04:02:58.000,297,11058550,-795,0,1666584177,13070.72529201999,179.02879848000157,54505.45187736001 2022-10-24,04:02:59.000,297,11058483,-795,0,1666584178,13070.70508308999,179.03584761000093,54505.57065840001 2022-10-24,04:03:00.000,297,11058519,-795,0,1666584179,13070.68487415999,179.01470022000285,54505.52174856001 2022-10-24,04:03:01.000,297,11058517,-795,0,1666584180,13070.590565819999,179.07814239000436,54505.51476144 2022-10-24,04:03:02.000,297,11058495,-795,0,1666584181,13070.590565819999,179.08519152000372,54505.48681296 2022-10-24,04:03:03.000,297,11058508,-795,0,1666584182,13070.523202719989,179.1204371700005,54505.45886448 2022-10-24,04:03:04.000,297,11058519,-795,0,1666584183,13070.529939029999,179.1204371700005,54505.42392888001 2022-10-24,04:03:05.000,297,11058518,-795,0,1666584184,13070.597302129994,179.13453542999923,54505.52873568 2022-10-24,04:03:06.000,297,11058505,-795,0,1666584185,13070.556884269994,179.1063389100018,54505.549697040005 2022-10-24,04:03:07.000,297,11058520,-795,0,1666584186,13070.570356889999,179.12748629999987,54505.54270992001 2022-10-24,04:03:08.000,297,11058492,-795,0,1666584187,13070.536675339994,179.13453542999923,54505.41694176 2022-10-24,04:03:09.000,297,11058516,-795,0,1666584188,13070.509730099999,179.1063389100018,54505.42392888001 2022-10-24,04:03:10.000,297,11058513,-795,0,1666584189,13070.570356889999,179.13453542999923,54505.4658516 2022-10-24,04:03:11.000,297,11058554,-795,0,1666584190,13070.550147959999,179.1415845599986,54505.42392888001 2022-10-24,04:03:12.000,297,11058534,-795,0,1666584191,13070.56362057999,179.1415845599986,54505.382006160005 2022-10-24,04:03:13.000,297,11058523,-795,0,1666584192,13070.65119261,179.14863368999795,54505.40995464 2022-10-24,04:03:14.000,297,11058491,-795,0,1666584193,13070.678137849995,179.14863368999795,54505.57065840001 2022-10-24,04:03:15.000,297,11058530,-795,0,1666584194,13070.68487415999,179.1697810800033,54505.41694176 2022-10-24,04:03:16.000,297,11058555,-795,0,1666584195,13070.718555709995,179.1415845599986,54505.52174856001 2022-10-24,04:03:17.000,297,11058534,-795,0,1666584196,13070.75223726,179.17683021000266,54505.42392888001 2022-10-24,04:03:18.000,297,11058538,-795,0,1666584197,13070.69161047,179.16273195000394,54505.333096320006 2022-10-24,04:03:19.000,297,11058524,-795,0,1666584198,13070.7118194,179.18387934000202,54505.263225120005 2022-10-24,04:03:20.000,297,11058529,-795,0,1666584199,13070.81286405,179.1697810800033,54505.3959804 2022-10-24,04:03:21.000,297,11058532,-795,0,1666584200,13070.860018219995,179.1697810800033,54505.40995464 2022-10-24,04:03:22.000,297,11058488,-795,0,1666584201,13070.839809289995,179.15568282000459,54505.24925088 2022-10-24,04:03:23.000,297,11058511,-795,0,1666584202,13070.85328191,179.17683021000266,54505.277199359996 2022-10-24,04:03:24.000,297,11058499,-795,0,1666584203,13071.021689659996,179.19092847000138,54505.3959804 2022-10-24,04:03:25.000,297,11058543,-795,0,1666584204,13071.062107519996,179.2050267300001,54505.31912208 2022-10-24,04:03:26.000,297,11058492,-795,0,1666584205,13071.156415860001,179.21207585999946,54505.30514784001 2022-10-24,04:03:27.000,297,11058542,-795,0,1666584206,13071.136206930001,179.2543706400029,54505.23527664001 2022-10-24,04:03:28.000,297,11058512,-795,0,1666584207,13071.196833720001,179.21207585999946,54505.19335392 2022-10-24,04:03:29.000,297,11058533,-795,0,1666584208,13071.250724199992,179.2332232500048,54505.28418648001 2022-10-24,04:03:30.000,297,11058502,-795,0,1666584209,13071.270933129992,179.19797760000074,54505.312134960004 2022-10-24,04:03:31.000,297,11058529,-795,0,1666584210,13071.270933129992,179.2050267300001,54505.31912208 2022-10-24,04:03:32.000,297,11058517,-795,0,1666584211,13071.365241469997,179.12748629999987,54505.30514784001 2022-10-24,04:03:33.000,297,11058522,-795,0,1666584212,13071.297878370002,179.1204371700005,54505.10252136 2022-10-24,04:03:34.000,297,11058529,-795,0,1666584213,13071.331559919992,179.02879848000157,54505.19335392 2022-10-24,04:03:35.000,297,11058525,-795,0,1666584214,13071.412395639993,179.02879848000157,54505.29816072 2022-10-24,04:03:36.000,297,11058536,-795,0,1666584215,13071.452813499993,178.9230615300039,54505.214315280005 2022-10-24,04:03:37.000,297,11058548,-795,0,1666584216,13071.520176599988,178.93011066000327,54505.1514312 2022-10-24,04:03:38.000,297,11058560,-795,0,1666584217,13071.526912909998,178.8596193600024,54505.144444080004 2022-10-24,04:03:39.000,297,11058543,-795,0,1666584218,13071.520176599988,178.84552110000368,54505.22828952 2022-10-24,04:03:40.000,297,11058516,-795,0,1666584219,13071.574067079993,178.7961771900009,54505.18636680001 2022-10-24,04:03:41.000,297,11058556,-795,0,1666584220,13071.574067079993,178.7750298000028,54505.07457288 2022-10-24,04:03:42.000,297,11058505,-795,0,1666584221,13071.587539699998,178.7468332799981,54505.046624400005 2022-10-24,04:03:43.000,297,11058516,-795,0,1666584222,13071.681848039989,178.78912806000153,54504.941817599996 2022-10-24,04:03:44.000,297,11058486,-795,0,1666584223,13071.789628999999,178.80322632000025,54505.05361152 2022-10-24,04:03:45.000,297,11058535,-795,0,1666584224,13071.85025579,178.84552110000368,54505.11649560001 2022-10-24,04:03:46.000,297,11058521,-795,0,1666584225,13071.89067365,178.88781587999983,54505.06758576001 2022-10-24,04:03:47.000,297,11058505,-795,0,1666584226,13071.93109151,178.87371762000112,54505.144444080004 2022-10-24,04:03:48.000,297,11058513,-795,0,1666584227,13072.05234509,178.93011066000327,54505.13046984 2022-10-24,04:03:49.000,297,11058556,-795,0,1666584228,13072.06581770999,178.99355283000477,54505.20732816001 2022-10-24,04:03:50.000,297,11058526,-795,0,1666584229,13072.119708189995,179.02879848000157,54505.18636680001 2022-10-24,04:03:51.000,297,11058465,-795,0,1666584230,13072.17359867,179.09928978000244,54505.22828952 2022-10-24,04:03:52.000,297,11058557,-795,0,1666584231,13072.160126049996,179.1415845599986,54505.19335392 2022-10-24,04:03:53.000,297,11058527,-795,0,1666584232,13072.220752839996,179.24027238000417,54505.27021224 2022-10-24,04:03:54.000,297,11058526,-795,0,1666584233,13072.261170699996,179.28961628999969,54505.37501904001 2022-10-24,04:03:55.000,297,11058514,-795,0,1666584234,13072.308324869991,179.32486194000376,54505.37501904001 2022-10-24,04:03:56.000,297,11058520,-795,0,1666584235,13072.355479040001,179.388304109998,54505.430916000005 2022-10-24,04:03:57.000,297,11058526,-795,0,1666584236,13072.25443439,179.50813932000165,54505.263225120005 2022-10-24,04:03:58.000,297,11058509,-795,0,1666584237,13072.321797489996,179.52223758000036,54505.38899328 2022-10-24,04:03:59.000,297,11058531,-795,0,1666584238,13072.348742729991,179.5997780100006,54505.479825840004 2022-10-24,04:04:00.000,297,11058548,-795,0,1666584239,13072.368951659992,179.62797452999803,54505.43790312 2022-10-24,04:04:01.000,297,11058545,-795,0,1666584240,13072.402633209997,179.6984658299989,54505.549697040005 2022-10-24,04:04:02.000,297,11058526,-795,0,1666584241,13072.402633209997,179.75485887000104,54505.52174856001 2022-10-24,04:04:03.000,297,11058543,-795,0,1666584242,13072.395896900001,179.84649756,54505.52873568 2022-10-24,04:04:04.000,297,11058510,-795,0,1666584243,13072.483468929997,179.88174321000406,54505.65450384 2022-10-24,04:04:05.000,297,11058520,-795,0,1666584244,13072.422842139997,179.9592836400043,54505.61956824001 2022-10-24,04:04:06.000,297,11058474,-795,0,1666584245,13072.389160589992,179.99452929000108,54505.54270992001 2022-10-24,04:04:07.000,297,11058539,-795,0,1666584246,13072.443051069997,180.11436450000474,54505.605594 2022-10-24,04:04:08.000,297,11058504,-795,0,1666584247,13072.443051069997,180.1566592800009,54505.58463264 2022-10-24,04:04:09.000,297,11058488,-795,0,1666584248,13072.449787379992,180.1919049299977,54505.668478080006 2022-10-24,04:04:10.000,297,11058525,-795,0,1666584249,13072.517150480002,180.29059275000327,54505.780271999996 2022-10-24,04:04:11.000,297,11058555,-795,0,1666584250,13072.523886789997,180.36108405000414,54505.82219472 2022-10-24,04:04:12.000,297,11058500,-795,0,1666584251,13072.544095719997,180.37518231000286,54505.7453364 2022-10-24,04:04:13.000,297,11058532,-795,0,1666584252,13072.510414169992,180.4668210000018,54505.77328488 2022-10-24,04:04:14.000,297,11058539,-795,0,1666584253,13072.544095719997,180.54436143000203,54505.82918184001 2022-10-24,04:04:15.000,297,11058451,-795,0,1666584254,13072.530623099992,180.58665620999818,54505.766297760005 2022-10-24,04:04:16.000,297,11058526,-795,0,1666584255,13072.463259999997,180.6148527300029,54505.73136216 2022-10-24,04:04:17.000,297,11058503,-795,0,1666584256,13072.544095719997,180.68534403000376,54505.75931064001 2022-10-24,04:04:18.000,297,11058528,-795,0,1666584257,13072.611458819993,180.73468793999928,54505.82918184001 2022-10-24,04:04:19.000,297,11058521,-795,0,1666584258,13072.712503469993,180.76993359000335,54505.89905304 2022-10-24,04:04:20.000,297,11058523,-795,0,1666584259,13072.725976089998,180.81927749999886,54505.85713032001 2022-10-24,04:04:21.000,297,11058519,-795,0,1666584260,13072.752921329993,180.84042489000421,54505.885078800005 2022-10-24,04:04:22.000,297,11058506,-795,0,1666584261,13072.746185019998,180.84747402000357,54505.73136216 2022-10-24,04:04:23.000,297,11058557,-795,0,1666584262,13072.827020739998,180.875670540001,54505.95495000001 2022-10-24,04:04:24.000,297,11058511,-795,0,1666584263,13072.806811809998,180.88271967000037,54505.815207600004 2022-10-24,04:04:25.000,297,11058465,-795,0,1666584264,13072.874174909994,180.8615722800023,54505.9898856 2022-10-24,04:04:26.000,297,11058497,-795,0,1666584265,13072.874174909994,180.85452315000293,54505.8501432 2022-10-24,04:04:27.000,297,11058517,-795,0,1666584266,13072.921329079989,180.84042489000421,54505.9200144 2022-10-24,04:04:28.000,297,11058504,-795,0,1666584267,13072.988692179999,180.86862141000165,54505.96892424 2022-10-24,04:04:29.000,297,11058557,-795,0,1666584268,13072.934801699994,180.86862141000165,54505.99687272001 2022-10-24,04:04:30.000,297,11058487,-795,0,1666584269,13072.921329079989,180.8615722800023,54506.03879544 2022-10-24,04:04:31.000,297,11058564,-795,0,1666584270,13072.928065389999,180.8968179299991,54506.03879544 2022-10-24,04:04:32.000,297,11058540,-795,0,1666584271,13072.907856459999,180.86862141000165,54505.947962879996 2022-10-24,04:04:33.000,297,11058539,-795,0,1666584272,13072.914592769994,180.86862141000165,54506.03879544 2022-10-24,04:04:34.000,297,11058535,-795,0,1666584273,13072.914592769994,180.875670540001,54506.150589360004 2022-10-24,04:04:35.000,297,11058534,-795,0,1666584274,13072.914592769994,180.85452315000293,54506.08071816 2022-10-24,04:04:36.000,297,11058503,-795,0,1666584275,13072.907856459999,180.9109161899978,54506.08071816 2022-10-24,04:04:37.000,297,11058513,-755,0,1666584276,13072.853965979994,180.9109161899978,54506.003859840006 2022-10-24,04:04:38.000,297,11058449,-795,0,1666584277,13072.827020739998,180.93206358000316,54506.03180832 2022-10-24,04:04:39.000,297,11058522,-795,0,1666584278,13072.853965979994,180.96730922999996,54506.08770528 2022-10-24,04:04:40.000,297,11058523,-795,0,1666584279,13072.806811809998,180.98845661999803,54506.150589360004 2022-10-24,04:04:41.000,297,11058543,-795,0,1666584280,13072.800075499988,181.0096040100034,54506.283344639996 2022-10-24,04:04:42.000,297,11058514,-795,0,1666584281,13072.739448709988,181.04484966000018,54506.19251208001 2022-10-24,04:04:43.000,297,11058560,-795,0,1666584282,13072.746185019998,181.03075140000146,54506.16456360001 2022-10-24,04:04:44.000,297,11058488,-795,0,1666584283,13072.719239779988,181.0730461800049,54506.24142192001 2022-10-24,04:04:45.000,297,11058494,-795,0,1666584284,13072.725976089998,181.0730461800049,54506.22744768 2022-10-24,04:04:46.000,297,11058522,-795,0,1666584285,13072.678821920003,181.09419357000297,54506.20648632 2022-10-24,04:04:47.000,297,11058543,-795,0,1666584286,13072.597986200002,181.10124270000233,54506.14360224001 2022-10-24,04:04:48.000,297,11058571,-795,0,1666584287,13072.584513579997,181.14353747999849,54506.29033176001 2022-10-24,04:04:49.000,297,11058504,-795,0,1666584288,13072.645140369998,181.19288139000128,54506.367190080004 2022-10-24,04:04:50.000,297,11058529,-795,0,1666584289,13072.638404060002,181.2210779099987,54506.41609992 2022-10-24,04:04:51.000,297,11058558,-795,0,1666584290,13072.611458819993,181.24222530000407,54506.3741772 2022-10-24,04:04:52.000,297,11058494,-795,0,1666584291,13072.550832029992,181.34091312000237,54506.35321584 2022-10-24,04:04:53.000,297,11058447,-795,0,1666584292,13072.577777270002,181.333863990003,54506.31129312001 2022-10-24,04:04:54.000,297,11058572,-795,0,1666584293,13072.517150480002,181.36206051000045,54506.40212568 2022-10-24,04:04:55.000,297,11058549,-795,0,1666584294,13072.537359410002,181.39730616000452,54506.33225448001 2022-10-24,04:04:56.000,297,11058585,-795,0,1666584295,13072.449787379992,181.38320789999852,54506.339241600006 2022-10-24,04:04:57.000,297,11058559,-795,0,1666584296,13072.443051069997,181.39025702999788,54506.283344639996 2022-10-24,04:04:58.000,297,11058533,-795,0,1666584297,13072.496941550002,181.38320789999852,54506.45103552 2022-10-24,04:04:59.000,297,11058544,-795,0,1666584298,13072.537359410002,181.37615876999917,54506.40212568 2022-10-24,04:05:00.000,297,11058482,-795,0,1666584299,13072.496941550002,181.41140442000324,54506.40911280001 2022-10-24,04:05:01.000,297,11058544,-795,0,1666584300,13072.483468929997,181.3550113800011,54506.34622872 2022-10-24,04:05:02.000,297,11058533,-795,0,1666584301,13072.469996309992,181.39730616000452,54506.2344348 2022-10-24,04:05:03.000,297,11058566,-795,0,1666584302,13072.456523690002,181.38320789999852,54506.2344348 2022-10-24,04:05:04.000,297,11058533,-795,0,1666584303,13072.443051069997,181.37615876999917,54506.220460560005 2022-10-24,04:05:05.000,297,11058544,-795,0,1666584304,13072.530623099992,181.3550113800011,54506.34622872 2022-10-24,04:05:06.000,297,11058559,-795,0,1666584305,13072.517150480002,181.34091312000237,54506.339241600006 2022-10-24,04:05:07.000,297,11058544,-795,0,1666584306,13072.503677859997,181.3197657300043,54506.304306 2022-10-24,04:05:08.000,297,11058520,-795,0,1666584307,13072.476732620002,181.28452008000022,54506.171550720006 2022-10-24,04:05:09.000,297,11058534,-795,0,1666584308,13072.517150480002,181.25632356000278,54506.18552496 2022-10-24,04:05:10.000,297,11058528,-795,0,1666584309,13072.456523690002,181.24222530000407,54506.17853784 2022-10-24,04:05:11.000,297,11058559,-795,0,1666584310,13072.443051069997,181.24927443000342,54506.09469240001 2022-10-24,04:05:12.000,297,11058479,-795,0,1666584311,13072.348742729991,181.22812703999807,54506.06674392 2022-10-24,04:05:13.000,297,11058510,-795,0,1666584312,13072.348742729991,181.22812703999807,54506.04578256001 2022-10-24,04:05:14.000,297,11058557,-795,0,1666584313,13072.422842139997,181.17878313000256,54506.10866664 2022-10-24,04:05:15.000,297,11058533,-795,0,1666584314,13072.368951659992,181.1717340000032,54506.03180832 2022-10-24,04:05:16.000,297,11058543,-795,0,1666584315,13072.335270110001,181.13648834999913,54506.02482120001 2022-10-24,04:05:17.000,297,11058543,-795,0,1666584316,13072.281379629996,181.1082918300017,54505.79424624 2022-10-24,04:05:18.000,297,11058545,-795,0,1666584317,13072.315061180001,181.0237022700021,54505.87110456 2022-10-24,04:05:19.000,297,11058576,-795,0,1666584318,13072.348742729991,181.0096040100034,54505.82219472 2022-10-24,04:05:20.000,297,11058502,-795,0,1666584319,13072.247698079991,180.93206358000316,54505.780271999996 2022-10-24,04:05:21.000,297,11058524,-795,0,1666584320,13072.301588559996,180.8968179299991,54505.836168960006 2022-10-24,04:05:22.000,297,11058500,-795,0,1666584321,13072.27464332,180.85452315000293,54505.72437504 2022-10-24,04:05:23.000,297,11058494,-795,0,1666584322,13072.261170699996,180.83337576000486,54505.62655536 2022-10-24,04:05:24.000,297,11058467,-795,0,1666584323,13072.308324869991,180.7769827200027,54505.717387920005 2022-10-24,04:05:25.000,297,11058515,-795,0,1666584324,13072.281379629996,180.74173706999863,54505.37501904001 2022-10-24,04:05:26.000,297,11058533,-795,0,1666584325,13072.375687970001,180.6782949000044,54505.59161976001 2022-10-24,04:05:27.000,297,11058579,-795,0,1666584326,13072.416105830001,180.6782949000044,54505.43790312 2022-10-24,04:05:28.000,297,11058559,-795,0,1666584327,13072.456523690002,180.64304925000033,54505.47283872001 2022-10-24,04:05:29.000,297,11058499,-795,0,1666584328,13072.550832029992,180.64304925000033,54505.549697040005 2022-10-24,04:05:30.000,297,11058526,-795,0,1666584329,13072.571040959992,180.57255794999946,54505.5357228 2022-10-24,04:05:31.000,297,11058538,-795,0,1666584330,13072.611458819993,180.57960707999882,54505.444890239996 2022-10-24,04:05:32.000,297,11058528,-795,0,1666584331,13072.604722509997,180.54436143000203,54505.27021224 2022-10-24,04:05:33.000,297,11058522,-795,0,1666584332,13072.651876679993,180.52321404000395,54505.35405768001 2022-10-24,04:05:34.000,297,11058571,-795,0,1666584333,13072.719239779988,180.44567361000372,54505.35405768001 2022-10-24,04:05:35.000,297,11058514,-795,0,1666584334,13072.732712399993,180.43862448000436,54505.333096320006 2022-10-24,04:05:36.000,297,11058546,-795,0,1666584335,13072.678821920003,180.38928057000157,54505.20034104 2022-10-24,04:05:37.000,297,11058535,-795,0,1666584336,13072.746185019998,180.39632970000093,54505.20034104 2022-10-24,04:05:38.000,297,11058518,-795,0,1666584337,13072.880911219989,180.34698578999814,54505.312134960004 2022-10-24,04:05:39.000,297,11058520,-795,0,1666584338,13072.880911219989,180.35403492000478,54505.24925088 2022-10-24,04:05:40.000,297,11058482,-795,0,1666584339,13072.894383839994,180.33993665999878,54505.24925088 2022-10-24,04:05:41.000,297,11058533,-795,0,1666584340,13072.880911219989,180.32583840000007,54505.13046984 2022-10-24,04:05:42.000,297,11058549,-795,0,1666584341,13072.847229669998,180.2835436200039,54505.0116888 2022-10-24,04:05:43.000,297,11058539,-795,0,1666584342,13072.847229669998,180.29059275000327,54505.02566304 2022-10-24,04:05:44.000,297,11058567,-795,0,1666584343,13072.907856459999,180.26239622999856,54504.997714560006 2022-10-24,04:05:45.000,297,11058519,-795,0,1666584344,13072.955010629994,180.2553470999992,54505.08156 2022-10-24,04:05:46.000,297,11058525,-795,0,1666584345,13072.928065389999,180.23419971000112,54504.997714560006 2022-10-24,04:05:47.000,297,11058536,-795,0,1666584346,13072.928065389999,180.17780666999897,54504.89989488001 2022-10-24,04:05:48.000,297,11058498,-795,0,1666584347,13072.955010629994,180.16370841000025,54504.84399792 2022-10-24,04:05:49.000,297,11058496,-795,0,1666584348,13072.968483249999,180.17780666999897,54504.878933520005 2022-10-24,04:05:50.000,297,11058552,-795,0,1666584349,13073.008901109999,180.1214136300041,54504.927843360005 2022-10-24,04:05:51.000,297,11058529,-795,0,1666584350,13073.04258265999,180.11436450000474,54504.86495928 2022-10-24,04:05:52.000,297,11058523,-795,0,1666584351,13073.12341837999,180.0720697200013,54504.85797216 2022-10-24,04:05:53.000,297,11058535,-795,0,1666584352,13073.13015469,180.0579714600026,54504.81604944 2022-10-24,04:05:54.000,297,11058541,-795,0,1666584353,13073.15036362,179.98748016000172,54504.774126719996 2022-10-24,04:05:55.000,297,11058514,-795,0,1666584354,13073.22446302999,179.98748016000172,54504.87194640001 2022-10-24,04:05:56.000,297,11058522,-795,0,1666584355,13073.28508981999,179.96633277000365,54504.74617824 2022-10-24,04:05:57.000,297,11058543,-795,0,1666584356,13073.26488088999,179.9592836400043,54504.80207520001 2022-10-24,04:05:58.000,297,11058511,-795,0,1666584357,13073.33224399,179.92403799000022,54504.592461600005 2022-10-24,04:05:59.000,297,11058544,-795,0,1666584358,13073.32550767999,179.90289060000214,54504.67630704 2022-10-24,04:06:00.000,297,11058510,-795,0,1666584359,13073.426552329991,179.88879234000342,54504.59944872 2022-10-24,04:06:01.000,297,11058535,-795,0,1666584360,13073.43328864,179.84649756,54504.79508808 2022-10-24,04:06:02.000,297,11058552,-795,0,1666584361,13073.493915430001,179.85354668999935,54504.6972684 2022-10-24,04:06:03.000,297,11058555,-795,0,1666584362,13073.460233879996,179.83944843000063,54504.57150024 2022-10-24,04:06:04.000,297,11058510,-795,0,1666584363,13073.534333290001,179.81830104000255,54504.58547448001 2022-10-24,04:06:05.000,297,11058523,-795,0,1666584364,13073.45349757,179.83944843000063,54504.50861616 2022-10-24,04:06:06.000,297,11058547,-795,0,1666584365,13073.527596979991,179.80420278000383,54504.50861616 2022-10-24,04:06:07.000,297,11058507,-795,0,1666584366,13073.581487459996,179.77600625999912,54504.5225904 2022-10-24,04:06:08.000,297,11058511,-795,0,1666584367,13073.554542220001,179.79010451999784,54504.473680560004 2022-10-24,04:06:09.000,297,11058514,-795,0,1666584368,13073.581487459996,179.77600625999912,54504.4527192 2022-10-24,04:06:10.000,297,11058538,-795,0,1666584369,13073.696004730002,179.7619080000004,54504.52957752 2022-10-24,04:06:11.000,297,11058569,-795,0,1666584370,13073.682532109997,179.75485887000104,54504.51560328001 2022-10-24,04:06:12.000,297,11058498,-755,0,1666584371,13073.689268419992,179.7125640900049,54504.382848 2022-10-24,04:06:13.000,297,11058521,-795,0,1666584372,13073.716213660002,179.77600625999912,54504.326951040006 2022-10-24,04:06:14.000,297,11058505,-795,0,1666584373,13073.736422590002,179.74076061000233,54504.34092528 2022-10-24,04:06:15.000,297,11058560,-795,0,1666584374,13073.817258310002,179.70551495999825,54504.424770720005 2022-10-24,04:06:16.000,297,11058532,-795,0,1666584375,13073.830730929993,179.7266623500036,54504.36887376001 2022-10-24,04:06:17.000,297,11058533,-795,0,1666584376,13073.830730929993,179.74076061000233,54504.35489952 2022-10-24,04:06:18.000,297,11058567,-795,0,1666584377,13073.864412479998,179.7266623500036,54504.31996392001 2022-10-24,04:06:19.000,297,11058523,-795,0,1666584378,13073.891357719993,179.68436757000018,54504.41778360001 2022-10-24,04:06:20.000,297,11058574,-795,0,1666584379,13073.958720819988,179.6632201800021,54504.382848 2022-10-24,04:06:21.000,297,11058528,-795,0,1666584380,13073.958720819988,179.67731844000082,54504.38983512 2022-10-24,04:06:22.000,297,11058526,-795,0,1666584381,13073.938511889988,179.6632201800021,54504.208170000005 2022-10-24,04:06:23.000,297,11058489,-795,0,1666584382,13073.965457129998,179.65617105000274,54504.19419576 2022-10-24,04:06:24.000,297,11058583,-795,0,1666584383,13073.992402369993,179.6632201800021,54504.22214424 2022-10-24,04:06:25.000,297,11058527,-795,0,1666584384,13074.106919639999,179.64912192000338,54504.41778360001 2022-10-24,04:06:26.000,297,11058461,-795,0,1666584385,13074.012611299993,179.70551495999825,54504.39682224001 2022-10-24,04:06:27.000,297,11058553,-795,0,1666584386,13074.133864879994,179.67026931000146,54504.39682224001 2022-10-24,04:06:28.000,297,11058518,-795,0,1666584387,13074.113655949994,179.6984658299989,54504.326951040006 2022-10-24,04:06:29.000,297,11058536,-795,0,1666584388,13074.053029159993,179.6984658299989,54504.20118288001 2022-10-24,04:06:30.000,297,11058535,-795,0,1666584389,13074.073238089994,179.69141669999954,54504.27804120001 2022-10-24,04:06:31.000,297,11058551,-795,0,1666584390,13074.086710709998,179.70551495999825,54504.257079840005 2022-10-24,04:06:32.000,297,11058511,-795,0,1666584391,13074.005874989998,179.74780974000168,54504.20118288001 2022-10-24,04:06:33.000,297,11058546,-795,0,1666584392,13074.012611299993,179.70551495999825,54504.208170000005 2022-10-24,04:06:34.000,297,11058551,-795,0,1666584393,13074.053029159993,179.70551495999825,54504.3129768 2022-10-24,04:06:35.000,297,11058535,-795,0,1666584394,13074.039556539989,179.74076061000233,54504.257079840005 2022-10-24,04:06:36.000,297,11058474,-795,0,1666584395,13074.053029159993,179.77600625999912,54504.29201544 2022-10-24,04:06:37.000,297,11058541,-795,0,1666584396,13074.026083919998,179.77600625999912,54504.15227304001 2022-10-24,04:06:38.000,297,11058529,-795,0,1666584397,13074.039556539989,179.74076061000233,54504.159260160006 2022-10-24,04:06:39.000,297,11058562,-795,0,1666584398,13074.093447019994,179.77600625999912,54504.25009272001 2022-10-24,04:06:40.000,297,11058531,-795,0,1666584399,13074.106919639999,179.74780974000168,54504.257079840005 2022-10-24,04:06:41.000,297,11058578,-795,0,1666584400,13074.127128569999,179.74780974000168,54504.27105408001 2022-10-24,04:06:42.000,297,11058552,-795,0,1666584401,13074.167546429999,179.73371148000297,54504.257079840005 2022-10-24,04:06:43.000,297,11058531,-795,0,1666584402,13074.127128569999,179.67731844000082,54504.21515712 2022-10-24,04:06:44.000,297,11058496,-795,0,1666584403,13074.187755359999,179.67731844000082,54504.29900256001 2022-10-24,04:06:45.000,297,11058534,-795,0,1666584404,13074.194491669994,179.63502366000466,54504.25009272001 2022-10-24,04:06:46.000,297,11058498,-795,0,1666584405,13074.255118459994,179.6138762699993,54504.21515712 2022-10-24,04:06:47.000,297,11058524,-795,0,1666584406,13074.207964289999,179.58567975000187,54504.19419576 2022-10-24,04:06:48.000,297,11058568,-795,0,1666584407,13074.207964289999,179.59272888000123,54504.18720864 2022-10-24,04:06:49.000,297,11058559,-795,0,1666584408,13074.214700599994,179.57158149000315,54504.382848 2022-10-24,04:06:50.000,297,11058525,-795,0,1666584409,13074.214700599994,179.5504340999978,54504.36887376001 2022-10-24,04:06:51.000,297,11058559,-795,0,1666584410,13074.160810119989,179.55748323000444,54504.3129768 2022-10-24,04:06:52.000,297,11058509,-795,0,1666584411,13074.127128569999,179.52223758000036,54504.20118288001 2022-10-24,04:06:53.000,297,11058490,-795,0,1666584412,13074.032820229993,179.48699193000357,54504.21515712 2022-10-24,04:06:54.000,297,11058516,-795,0,1666584413,13074.026083919998,179.47289367000485,54504.27804120001 2022-10-24,04:06:55.000,297,11058520,-795,0,1666584414,13073.992402369993,179.4165006300027,54504.29900256001 2022-10-24,04:06:56.000,297,11058502,-795,0,1666584415,13073.918302960003,179.42354976000206,54504.16624728 2022-10-24,04:06:57.000,297,11058552,-795,0,1666584416,13073.904830339998,179.42354976000206,54504.27105408001 2022-10-24,04:06:58.000,297,11058520,-795,0,1666584417,13073.911566649993,179.42354976000206,54504.326951040006 2022-10-24,04:06:59.000,297,11058523,-795,0,1666584418,13073.925039269998,179.44469715000014,54504.31996392001 2022-10-24,04:07:00.000,297,11058495,-795,0,1666584419,13073.911566649993,179.40240237000398,54504.25009272001 2022-10-24,04:07:01.000,297,11058533,-795,0,1666584420,13073.817258310002,179.40240237000398,54504.19419576 2022-10-24,04:07:02.000,297,11058526,-795,0,1666584421,13073.776840450002,179.37420584999927,54504.06144048001 2022-10-24,04:07:03.000,297,11058549,-795,0,1666584422,13073.756631520002,179.37420584999927,54504.08240184001 2022-10-24,04:07:04.000,297,11058538,-795,0,1666584423,13073.797049380002,179.39535324000462,54504.18022152001 2022-10-24,04:07:05.000,297,11058517,-795,0,1666584424,13073.783576759997,179.38125497999863,54504.18720864 2022-10-24,04:07:06.000,297,11058516,-795,0,1666584425,13073.743158899997,179.33896020000248,54504.18720864 2022-10-24,04:07:07.000,297,11058534,-795,0,1666584426,13073.709477349992,179.3530584600012,54503.98458216001 2022-10-24,04:07:08.000,297,11058466,-795,0,1666584427,13073.682532109997,179.3530584600012,54504.18022152001 2022-10-24,04:07:09.000,297,11058534,-795,0,1666584428,13073.621905319997,179.36010759000055,54504.02650488 2022-10-24,04:07:10.000,297,11058515,-795,0,1666584429,13073.541069599996,179.33896020000248,54504.13131168001 2022-10-24,04:07:11.000,297,11058486,-795,0,1666584430,13073.574751150001,179.3530584600012,54503.9985564 2022-10-24,04:07:12.000,297,11058497,-795,0,1666584431,13073.507388049991,179.32486194000376,54503.90073672 2022-10-24,04:07:13.000,297,11058511,-795,0,1666584432,13073.440024949996,179.24732151000353,54503.95663368 2022-10-24,04:07:14.000,297,11058534,-795,0,1666584433,13073.507388049991,179.18387934000202,54504.03349200001 2022-10-24,04:07:15.000,297,11058529,-795,0,1666584434,13073.40634339999,179.1697810800033,54504.08240184001 2022-10-24,04:07:16.000,297,11058502,-795,0,1666584435,13073.338980299995,179.14863368999795,54504.089388960005 2022-10-24,04:07:17.000,297,11058502,-795,0,1666584436,13073.24467195999,179.1415845599986,54503.970607920004 2022-10-24,04:07:18.000,297,11058498,-795,0,1666584437,13073.18404516999,179.1415845599986,54503.97759504 2022-10-24,04:07:19.000,297,11058531,-795,0,1666584438,13073.157099929995,179.1415845599986,54504.01951776 2022-10-24,04:07:20.000,297,11058543,-795,0,1666584439,13073.08973683,179.16273195000394,54504.03349200001 2022-10-24,04:07:21.000,297,11058513,-795,0,1666584440,13073.076264209994,179.12748629999987,54504.05445336 2022-10-24,04:07:22.000,297,11058492,-795,0,1666584441,13073.029110039999,179.09928978000244,54504.01951776 2022-10-24,04:07:23.000,297,11058536,-795,0,1666584442,13072.975219559994,179.12748629999987,54504.01951776 2022-10-24,04:07:24.000,297,11058489,-795,0,1666584443,13072.96174693999,179.08519152000372,54504.00554352 2022-10-24,04:07:25.000,297,11058535,-795,0,1666584444,13072.874174909994,179.06404412999836,54503.9985564 2022-10-24,04:07:26.000,297,11058507,-795,0,1666584445,13072.887647529999,179.01470022000285,54503.9985564 2022-10-24,04:07:27.000,297,11058509,-795,0,1666584446,13072.759657639988,178.90191413999855,54503.62125192 2022-10-24,04:07:28.000,297,11058510,-795,0,1666584447,13072.773130259993,178.93715979000262,54503.872788240005 2022-10-24,04:07:29.000,297,11058478,-795,0,1666584448,13072.766393949998,178.93011066000327,54503.97759504 2022-10-24,04:07:30.000,297,11058526,-795,0,1666584449,13072.806811809998,178.8948650099992,54503.93567232001 2022-10-24,04:07:31.000,297,11058514,-795,0,1666584450,13072.739448709988,178.88076675000048,54503.94265944001 2022-10-24,04:07:32.000,297,11058492,-795,0,1666584451,13072.692294539993,178.88076675000048,54503.77496856001 2022-10-24,04:07:33.000,297,11058468,-795,0,1666584452,13072.725976089998,178.87371762000112,54503.802917040004 2022-10-24,04:07:34.000,297,11058483,-795,0,1666584453,13072.651876679993,178.84552110000368,54503.858814 2022-10-24,04:07:35.000,297,11058503,-795,0,1666584454,13072.611458819993,178.8102754499996,54503.83086552 2022-10-24,04:07:36.000,297,11058518,-795,0,1666584455,13072.537359410002,178.83142283999769,54503.858814 2022-10-24,04:07:37.000,297,11058506,-795,0,1666584456,13072.496941550002,178.78207893000217,54503.87977536 2022-10-24,04:07:38.000,297,11058526,-795,0,1666584457,13072.469996309992,178.7961771900009,54503.90073672 2022-10-24,04:07:39.000,297,11058472,-795,0,1666584458,13072.429578449992,178.78207893000217,54503.9286852 2022-10-24,04:07:40.000,297,11058435,-795,0,1666584459,13072.294852250001,178.76798067000345,54503.80990416 2022-10-24,04:07:41.000,297,11058507,-795,0,1666584460,13072.23422546,178.78207893000217,54503.78195568 2022-10-24,04:07:42.000,297,11058519,-795,0,1666584461,13072.13318081,178.7961771900009,54503.7889428 2022-10-24,04:07:43.000,297,11058536,-795,0,1666584462,13072.04560877999,178.80322632000025,54503.76798144001 2022-10-24,04:07:44.000,297,11058533,-795,0,1666584463,13072.018663539995,178.81732457999897,54503.83785264 2022-10-24,04:07:45.000,297,11058522,-795,0,1666584464,13071.998454609995,178.82437370999833,54503.91471096001 2022-10-24,04:07:46.000,297,11058521,-795,0,1666584465,13071.90414626999,178.83847197000432,54503.79592992001 2022-10-24,04:07:47.000,297,11058556,-795,0,1666584466,13071.816574239994,178.84552110000368,54503.78195568 2022-10-24,04:07:48.000,297,11058486,-795,0,1666584467,13071.722265899989,178.84552110000368,54503.85182688 2022-10-24,04:07:49.000,297,11058538,-795,0,1666584468,13071.641430179989,178.8948650099992,54503.76099432 2022-10-24,04:07:50.000,297,11058514,-795,0,1666584469,13071.587539699998,178.87371762000112,54503.83086552 2022-10-24,04:07:51.000,297,11058534,-795,0,1666584470,13071.594276009993,178.87371762000112,54503.77496856001 2022-10-24,04:07:52.000,297,11058520,-795,0,1666584471,13071.459549810002,178.91601240000455,54503.69811024001 2022-10-24,04:07:53.000,297,11058508,-795,0,1666584472,13071.405659329997,178.95125805000134,54503.74702008001 2022-10-24,04:07:54.000,297,11058560,-795,0,1666584473,13071.392186709993,178.97240543999942,54503.802917040004 2022-10-24,04:07:55.000,297,11058544,-795,0,1666584474,13071.378714090002,179.00060196000413,54503.77496856001 2022-10-24,04:07:56.000,297,11058456,-795,0,1666584475,13071.291142059992,179.02879848000157,54503.76099432 2022-10-24,04:07:57.000,297,11058530,-795,0,1666584476,13071.217042650002,179.0428967400003,54503.74702008001 2022-10-24,04:07:58.000,297,11058503,-795,0,1666584477,13071.122734309996,179.07814239000436,54503.64221328 2022-10-24,04:07:59.000,297,11058552,-795,0,1666584478,13071.109261689991,179.07109325999772,54503.60029056001 2022-10-24,04:08:00.000,297,11058504,-795,0,1666584479,13071.102525379996,179.13453542999923,54503.7190716 2022-10-24,04:08:01.000,297,11058531,-795,0,1666584480,13071.082316449996,179.14863368999795,54503.74702008001 2022-10-24,04:08:02.000,297,11058556,-795,0,1666584481,13071.008217039991,179.19797760000074,54503.73304584 2022-10-24,04:08:03.000,297,11058511,-795,0,1666584482,13070.95432656,179.17683021000266,54503.60727768001 2022-10-24,04:08:04.000,297,11058460,-795,0,1666584483,13070.92738131999,179.24027238000417,54503.69112312 2022-10-24,04:08:05.000,297,11058536,-755,0,1666584484,13070.89369977,179.24732151000353,54503.66317464 2022-10-24,04:08:06.000,297,11058526,-795,0,1666584485,13070.839809289995,179.28256716000033,54503.64221328 2022-10-24,04:08:07.000,297,11058513,-795,0,1666584486,13070.79265512,179.31076367999776,54503.50247088 2022-10-24,04:08:08.000,297,11058520,-795,0,1666584487,13070.76570987999,179.3530584600012,54503.50945800001 2022-10-24,04:08:09.000,297,11058545,-795,0,1666584488,13070.81286405,179.388304109998,54503.69112312 2022-10-24,04:08:10.000,297,11058508,-795,0,1666584489,13070.79265512,179.39535324000462,54503.64221328 2022-10-24,04:08:11.000,297,11058521,-795,0,1666584490,13070.819600359995,179.43059889000142,54503.67016176 2022-10-24,04:08:12.000,297,11058495,-795,0,1666584491,13070.72529201999,179.4799428000042,54503.467535280004 2022-10-24,04:08:13.000,297,11058477,-795,0,1666584492,13070.75223726,179.53633583999908,54503.6142648 2022-10-24,04:08:14.000,297,11058540,-795,0,1666584493,13070.779182499995,179.5786306200025,54503.59330344 2022-10-24,04:08:15.000,297,11058516,-795,0,1666584494,13070.799391429995,179.58567975000187,54503.55836784001 2022-10-24,04:08:16.000,297,11058546,-795,0,1666584495,13070.7118194,179.62797452999803,54503.62823904001 2022-10-24,04:08:17.000,297,11058553,-795,0,1666584496,13070.738764639995,179.62092539999867,54503.57932920001 2022-10-24,04:08:18.000,297,11058528,-795,0,1666584497,13070.72529201999,179.65617105000274,54503.67714888001 2022-10-24,04:08:19.000,297,11058526,-795,0,1666584498,13070.78591880999,179.67026931000146,54503.69112312 2022-10-24,04:08:20.000,297,11058515,-795,0,1666584499,13070.75223726,179.67731844000082,54503.754007200005 2022-10-24,04:08:21.000,297,11058499,-795,0,1666584500,13070.738764639995,179.6984658299989,54503.64221328 2022-10-24,04:08:22.000,297,11058563,-795,0,1666584501,13070.617511059994,179.74076061000233,54503.59330344 2022-10-24,04:08:23.000,297,11058506,-795,0,1666584502,13070.66466522999,179.73371148000297,54503.57932920001 2022-10-24,04:08:24.000,297,11058530,-795,0,1666584503,13070.637719989994,179.73371148000297,54503.705097360005 2022-10-24,04:08:25.000,297,11058533,-795,0,1666584504,13070.678137849995,179.74780974000168,54503.77496856001 2022-10-24,04:08:26.000,297,11058548,-795,0,1666584505,13070.617511059994,179.7619080000004,54503.67714888001 2022-10-24,04:08:27.000,297,11058557,-795,0,1666584506,13070.62424736999,179.79715365000447,54503.60727768001 2022-10-24,04:08:28.000,297,11058501,-795,0,1666584507,13070.58382950999,179.79715365000447,54503.55138072 2022-10-24,04:08:29.000,297,11058546,-795,0,1666584508,13070.7118194,179.80420278000383,54503.656187520006 2022-10-24,04:08:30.000,297,11058537,-795,0,1666584509,13070.7118194,179.85354668999935,54503.705097360005 2022-10-24,04:08:31.000,297,11058511,-795,0,1666584510,13070.74550094999,179.83239930000127,54503.66317464 2022-10-24,04:08:32.000,297,11058527,-795,0,1666584511,13070.73202833,179.85354668999935,54503.67016176 2022-10-24,04:08:33.000,297,11058582,-795,0,1666584512,13070.81286405,179.85354668999935,54503.684136 2022-10-24,04:08:34.000,297,11058508,-795,0,1666584513,13070.9139087,179.88174321000406,54503.823878400006 2022-10-24,04:08:35.000,297,11058526,-795,0,1666584514,13070.95432656,179.89584147000278,54503.79592992001 2022-10-24,04:08:36.000,297,11058492,-795,0,1666584515,13070.988008109991,179.973381900003,54503.81689128001 2022-10-24,04:08:37.000,297,11058517,-795,0,1666584516,13070.96779917999,179.9592836400043,54503.66317464 2022-10-24,04:08:38.000,297,11058458,-795,0,1666584517,13070.97453549,179.93813624999893,54503.69112312 2022-10-24,04:08:39.000,297,11058501,-795,0,1666584518,13071.109261689991,179.9592836400043,54503.802917040004 2022-10-24,04:08:40.000,297,11058536,-795,0,1666584519,13071.176624790001,180.00157842000044,54503.823878400006 2022-10-24,04:08:41.000,297,11058527,-795,0,1666584520,13071.264196819997,179.98043103000236,54503.858814 2022-10-24,04:08:42.000,297,11058535,-795,0,1666584521,13071.291142059992,180.02272580999852,54503.80990416 2022-10-24,04:08:43.000,297,11058545,-795,0,1666584522,13071.371977779992,180.06502059000195,54503.83086552 2022-10-24,04:08:44.000,297,11058509,-795,0,1666584523,13071.398923020002,180.10026623999875,54503.74702008001 2022-10-24,04:08:45.000,297,11058512,-795,0,1666584524,13071.533649219993,180.12846276000346,54503.76798144001 2022-10-24,04:08:46.000,297,11058547,-795,0,1666584525,13071.533649219993,180.19895406000433,54503.79592992001 2022-10-24,04:08:47.000,297,11058497,-795,0,1666584526,13071.533649219993,180.26239622999856,54503.823878400006 2022-10-24,04:08:48.000,297,11058527,-795,0,1666584527,13071.499967669988,180.31174014000135,54503.7190716 2022-10-24,04:08:49.000,297,11058542,-795,0,1666584528,13071.614484939993,180.38223144000222,54503.872788240005 2022-10-24,04:08:50.000,297,11058519,-795,0,1666584529,13071.668375419998,180.43862448000436,54503.96362080001 2022-10-24,04:08:51.000,297,11058542,-795,0,1666584530,13071.708793279999,180.5161649100046,54504.00554352 2022-10-24,04:08:52.000,297,11058483,-795,0,1666584531,13071.729002209999,180.57255794999946,54503.90772384 2022-10-24,04:08:53.000,297,11058472,-795,0,1666584532,13071.729002209999,180.63600012000097,54503.98458216001 2022-10-24,04:08:54.000,297,11058539,-795,0,1666584533,13071.749211139999,180.6782949000044,54504.05445336 2022-10-24,04:08:55.000,297,11058495,-795,0,1666584534,13071.749211139999,180.75583533000463,54503.97759504 2022-10-24,04:08:56.000,297,11058513,-795,0,1666584535,13071.681848039989,180.7769827200027,54503.9286852 2022-10-24,04:08:57.000,297,11058531,-795,0,1666584536,13071.729002209999,180.8122283699995,54503.9985564 2022-10-24,04:08:58.000,297,11058527,-795,0,1666584537,13071.735738519994,180.81927749999886,54504.12432456 2022-10-24,04:08:59.000,297,11058520,-795,0,1666584538,13071.749211139999,180.86862141000165,54504.0684276 2022-10-24,04:09:00.000,297,11058502,-795,0,1666584539,13071.769420069999,180.86862141000165,54504.07541472 2022-10-24,04:09:01.000,297,11058548,-795,0,1666584540,13071.755947449994,180.88976879999973,54504.07541472 2022-10-24,04:09:02.000,297,11058541,-795,0,1666584541,13071.675111729994,180.88271967000037,54504.01253064001 2022-10-24,04:09:03.000,297,11058498,-795,0,1666584542,13071.695320659994,180.86862141000165,54503.95663368 2022-10-24,04:09:04.000,297,11058552,-795,0,1666584543,13071.708793279999,180.91796532000444,54504.09637608 2022-10-24,04:09:05.000,297,11058551,-795,0,1666584544,13071.688584349999,180.93911271000252,54504.12432456 2022-10-24,04:09:06.000,297,11058499,-795,0,1666584545,13071.668375419998,180.94616184000188,54504.12432456 2022-10-24,04:09:07.000,297,11058531,-795,0,1666584546,13071.641430179989,180.95321097000124,54504.01253064001 2022-10-24,04:09:08.000,297,11058514,-795,0,1666584547,13071.634693869993,180.95321097000124,54504.09637608 2022-10-24,04:09:09.000,297,11058495,-795,0,1666584548,13071.648166489998,180.97435835999931,54504.040479120005 2022-10-24,04:09:10.000,297,11058511,-795,0,1666584549,13071.594276009993,181.01665314000275,54504.09637608 2022-10-24,04:09:11.000,297,11058511,-795,0,1666584550,13071.627957559998,181.05189878999954,54504.0684276 2022-10-24,04:09:12.000,297,11058527,-795,0,1666584551,13071.533649219993,181.10124270000233,54503.991569280006 2022-10-24,04:09:13.000,297,11058517,-795,0,1666584552,13071.567330769998,181.12943921999977,54504.040479120005 2022-10-24,04:09:14.000,297,11058547,-795,0,1666584553,13071.654902799994,181.15058660999784,54504.19419576 2022-10-24,04:09:15.000,297,11058551,-795,0,1666584554,13071.661639109989,181.17878313000256,54504.19419576 2022-10-24,04:09:16.000,297,11058545,-795,0,1666584555,13071.661639109989,181.19993052000063,54504.0684276 2022-10-24,04:09:17.000,297,11058538,-795,0,1666584556,13071.621221249989,181.24222530000407,54503.94265944001 2022-10-24,04:09:18.000,297,11058536,-795,0,1666584557,13071.675111729994,181.24927443000342,54504.02650488 2022-10-24,04:09:19.000,297,11058524,-795,0,1666584558,13071.695320659994,181.29861833999894,54504.07541472 2022-10-24,04:09:20.000,297,11058539,-795,0,1666584559,13071.695320659994,181.27747095000086,54504.0684276 2022-10-24,04:09:21.000,297,11058515,-795,0,1666584560,13071.688584349999,181.34796225000173,54504.06144048001 2022-10-24,04:09:22.000,297,11058528,-795,0,1666584561,13071.648166489998,181.3056674699983,54504.01951776 2022-10-24,04:09:23.000,297,11058539,-795,0,1666584562,13071.634693869993,181.31271659999766,54503.96362080001 2022-10-24,04:09:24.000,297,11058536,-795,0,1666584563,13071.688584349999,181.29156920999958,54504.01253064001 2022-10-24,04:09:25.000,297,11058482,-795,0,1666584564,13071.695320659994,181.32681486000365,54504.01951776 2022-10-24,04:09:26.000,297,11058515,-795,0,1666584565,13071.654902799994,181.28452008000022,54503.98458216001 2022-10-24,04:09:27.000,297,11058506,-795,0,1666584566,13071.601012319989,181.29156920999958,54503.91471096001 2022-10-24,04:09:28.000,297,11058519,-795,0,1666584567,13071.547121839998,181.25632356000278,54503.86580112001 2022-10-24,04:09:29.000,297,11058538,-795,0,1666584568,13071.567330769998,181.16468487000384,54503.67714888001 2022-10-24,04:09:30.000,297,11058551,-795,0,1666584569,13071.513440289993,181.2210779099987,54503.89374960001 2022-10-24,04:09:31.000,297,11058557,-795,0,1666584570,13071.560594459988,181.17878313000256,54503.90073672 2022-10-24,04:09:32.000,297,11058536,-795,0,1666584571,13071.473022429993,181.12943921999977,54503.78195568 2022-10-24,04:09:33.000,297,11058526,-795,0,1666584572,13071.439340880002,181.09419357000297,54503.823878400006 2022-10-24,04:09:34.000,297,11058528,-795,0,1666584573,13071.432604569993,181.0871444400036,54503.86580112001 2022-10-24,04:09:35.000,297,11058514,-795,0,1666584574,13071.351768849992,181.0730461800049,54503.55836784001 2022-10-24,04:09:36.000,297,11058507,-795,0,1666584575,13071.446077189998,181.06599704999826,54503.78195568 2022-10-24,04:09:37.000,297,11058559,-795,0,1666584576,13071.398923020002,181.05189878999954,54503.73304584 2022-10-24,04:09:38.000,297,11058516,-795,0,1666584577,13071.398923020002,181.01665314000275,54503.705097360005 2022-10-24,04:09:39.000,297,11058561,-795,0,1666584578,13071.398923020002,181.03780053000082,54503.7889428 2022-10-24,04:09:40.000,297,11058492,-795,0,1666584579,13071.412395639993,180.98845661999803,54503.77496856001 2022-10-24,04:09:41.000,297,11058506,-795,0,1666584580,13071.398923020002,181.00255488000403,54503.71208448 2022-10-24,04:09:42.000,297,11058519,-795,0,1666584581,13071.338296230002,180.94616184000188,54503.57234208 2022-10-24,04:09:43.000,297,11058536,-795,0,1666584582,13071.311350989992,180.9250144500038,54503.55138072 2022-10-24,04:09:44.000,297,11058486,-795,0,1666584583,13071.351768849992,180.9109161899978,54503.67714888001 2022-10-24,04:09:45.000,297,11058533,-795,0,1666584584,13071.291142059992,180.88976879999973,54503.67016176 2022-10-24,04:09:46.000,297,11058537,-795,0,1666584585,13071.270933129992,180.85452315000293,54503.57234208 2022-10-24,04:09:47.000,297,11058535,-795,0,1666584586,13071.223778959997,180.8122283699995,54503.45356104 2022-10-24,04:09:48.000,297,11058541,-795,0,1666584587,13071.223778959997,180.76993359000335,54503.43958680001 2022-10-24,04:09:49.000,297,11058518,-795,0,1666584588,13071.142943239996,180.79813011000078,54503.34875424 2022-10-24,04:09:50.000,297,11058550,-795,0,1666584589,13071.169888479992,180.75583533000463,54503.467535280004 2022-10-24,04:09:51.000,297,11058509,-795,0,1666584590,13071.149679549992,180.75583533000463,54503.4046512 2022-10-24,04:09:52.000,297,11058563,-795,0,1666584591,13071.169888479992,180.72763880999992,54503.418625440005 2022-10-24,04:09:53.000,297,11058536,-795,0,1666584592,13071.102525379996,180.69239316000312,54503.320805760006 2022-10-24,04:09:54.000,297,11058528,-795,0,1666584593,13071.048634899991,180.68534403000376,54503.26490880001 2022-10-24,04:09:55.000,297,11058476,-795,0,1666584594,13071.075580140001,180.72763880999992,54503.41163832001 2022-10-24,04:09:56.000,297,11058527,-795,0,1666584595,13070.99474442,180.69944229000248,54503.320805760006 2022-10-24,04:09:57.000,297,11058494,-795,0,1666584596,13070.96779917999,180.72058968000056,54503.27888304 2022-10-24,04:09:58.000,297,11058565,-795,0,1666584597,13070.92738131999,180.73468793999928,54503.11119216 2022-10-24,04:09:59.000,297,11058493,-795,0,1666584598,13070.85328191,180.748786199998,54503.05529520001 2022-10-24,04:10:00.000,297,11058544,-795,0,1666584599,13070.880227149995,180.78403185000207,54503.20901184 2022-10-24,04:10:01.000,297,11058498,-795,0,1666584600,13070.839809289995,180.82632662999822,54503.23696032 2022-10-24,04:10:02.000,297,11058533,-795,0,1666584601,13070.81286405,180.8122283699995,54503.14612776001 2022-10-24,04:10:03.000,297,11058497,-795,0,1666584602,13070.74550094999,180.84747402000357,54503.17407624001 2022-10-24,04:10:04.000,297,11058528,-795,0,1666584603,13070.678137849995,180.83337576000486,54502.97144976 2022-10-24,04:10:05.000,297,11058516,-795,0,1666584604,13070.637719989994,180.875670540001,54503.01337248 2022-10-24,04:10:06.000,297,11058526,-795,0,1666584605,13070.66466522999,180.83337576000486,54502.9504884 2022-10-24,04:10:07.000,297,11058534,-795,0,1666584606,13070.62424736999,180.83337576000486,54503.034333840005 2022-10-24,04:10:08.000,297,11058545,-795,0,1666584607,13070.577093199994,180.83337576000486,54502.85965584001 2022-10-24,04:10:09.000,297,11058521,-795,0,1666584608,13070.523202719989,180.875670540001,54502.866642960005 2022-10-24,04:10:10.000,297,11058534,-795,0,1666584609,13070.550147959999,180.84747402000357,54502.93651416001 2022-10-24,04:10:11.000,297,11058516,-795,0,1666584610,13070.529939029999,180.8615722800023,54502.89459144 2022-10-24,04:10:12.000,297,11058511,-795,0,1666584611,13070.570356889999,180.84042489000421,54502.80375888 2022-10-24,04:10:13.000,297,11058526,-795,0,1666584612,13070.61077475,180.83337576000486,54502.796771760004 2022-10-24,04:10:14.000,297,11058481,-795,0,1666584613,13070.577093199994,180.8615722800023,54502.82472024 2022-10-24,04:10:15.000,297,11058539,-795,0,1666584614,13070.61077475,180.875670540001,54502.81074600001 2022-10-24,04:10:16.000,297,11058487,-795,0,1666584615,13070.556884269994,180.90386705999845,54502.75484904 2022-10-24,04:10:17.000,297,11058520,-795,0,1666584616,13070.570356889999,180.91796532000444,54502.62209376001 2022-10-24,04:10:18.000,297,11058529,-715,0,1666584617,13070.69161047,180.98140748999867,54502.75484904 2022-10-24,04:10:19.000,297,11058543,-795,0,1666584618,13070.70508308999,180.99550575000467,54502.72690056 2022-10-24,04:10:20.000,297,11058526,-795,0,1666584619,13070.779182499995,181.01665314000275,54502.82472024 2022-10-24,04:10:21.000,297,11058498,-795,0,1666584620,13070.799391429995,181.0871444400036,54502.80375888 2022-10-24,04:10:22.000,297,11058546,-795,0,1666584621,13070.75223726,181.1717340000032,54502.636068 2022-10-24,04:10:23.000,297,11058534,-795,0,1666584622,13070.698346779995,181.1082918300017,54502.57318392001 2022-10-24,04:10:24.000,297,11058533,-795,0,1666584623,13070.799391429995,180.97435835999931,54502.58715816 2022-10-24,04:10:25.000,297,11058505,-795,0,1666584624,13070.97453549,180.88271967000037,54502.69196496001 2022-10-24,04:10:26.000,297,11058493,-795,0,1666584625,13071.169888479992,180.90386705999845,54502.650042240006 2022-10-24,04:10:27.000,297,11058500,-795,0,1666584626,13071.190097409992,180.93206358000316,54502.51029984 2022-10-24,04:10:28.000,297,11058491,-795,0,1666584627,13071.291142059992,180.99550575000467,54502.58715816 2022-10-24,04:10:29.000,297,11058520,-795,0,1666584628,13071.311350989992,180.94616184000188,54502.55222256001 2022-10-24,04:10:30.000,297,11058573,-795,0,1666584629,13071.250724199992,180.91796532000444,54502.45440288001 2022-10-24,04:10:31.000,297,11058523,-795,0,1666584630,13071.392186709993,180.875670540001,54502.52427408001 2022-10-24,04:10:32.000,297,11058543,-795,0,1666584631,13071.452813499993,180.8122283699995,54502.412480160005 2022-10-24,04:10:33.000,297,11058549,-795,0,1666584632,13071.493231359993,180.74173706999863,54502.41946728 2022-10-24,04:10:34.000,297,11058504,-795,0,1666584633,13071.587539699998,180.6641966399984,54502.412480160005 2022-10-24,04:10:35.000,297,11058530,-795,0,1666584634,13071.621221249989,180.58665620999818,54502.5661968 2022-10-24,04:10:36.000,297,11058445,-795,0,1666584635,13071.715529589994,180.52321404000395,54502.39850592 2022-10-24,04:10:37.000,297,11058499,-795,0,1666584636,13071.708793279999,180.45977187000244,54502.42645440001 2022-10-24,04:10:38.000,297,11058531,-795,0,1666584637,13071.735738519994,180.38928057000157,54502.15395672 2022-10-24,04:10:39.000,297,11058536,-795,0,1666584638,13071.78289268999,180.2553470999992,54502.23081504 2022-10-24,04:10:40.000,297,11058541,-795,0,1666584639,13071.82331054999,180.26944535999792,54502.17491808 2022-10-24,04:10:41.000,297,11058527,-795,0,1666584640,13071.93109151,180.21305232000304,54502.33562184001 2022-10-24,04:10:42.000,297,11058529,-795,0,1666584641,13071.978245679995,180.13551189000282,54502.22382792 2022-10-24,04:10:43.000,297,11058527,-795,0,1666584642,13071.998454609995,180.08616798000003,54502.13299536 2022-10-24,04:10:44.000,297,11058453,-795,0,1666584643,13072.08602663999,180.02272580999852,54502.17491808 2022-10-24,04:10:45.000,297,11058530,-795,0,1666584644,13072.10623556999,179.96633277000365,54502.1819052 2022-10-24,04:10:46.000,297,11058532,-795,0,1666584645,13072.139917119996,179.9451853799983,54502.06312416 2022-10-24,04:10:47.000,297,11058543,-795,0,1666584646,13072.07255402,179.85354668999935,54501.95133024001 2022-10-24,04:10:48.000,297,11058535,-795,0,1666584647,13072.11297188,179.83239930000127,54501.95133024001 2022-10-24,04:10:49.000,297,11058518,-795,0,1666584648,13072.18707128999,179.8112519100032,54502.07011128001 2022-10-24,04:10:50.000,297,11058506,-795,0,1666584649,13072.267907009991,179.76895712999976,54502.11902112001 2022-10-24,04:10:51.000,297,11058524,-795,0,1666584650,13072.281379629996,179.7266623500036,54502.11902112001 2022-10-24,04:10:52.000,297,11058513,-795,0,1666584651,13072.220752839996,179.68436757000018,54501.89543328 2022-10-24,04:10:53.000,297,11058509,-795,0,1666584652,13072.267907009991,179.67731844000082,54501.958317360004 2022-10-24,04:10:54.000,297,11058521,-795,0,1666584653,13072.267907009991,179.63502366000466,54502.0072272 2022-10-24,04:10:55.000,297,11058507,-795,0,1666584654,13072.308324869991,179.5997780100006,54502.04914992001 2022-10-24,04:10:56.000,297,11058538,-795,0,1666584655,13072.27464332,179.55748323000444,54501.94434312 2022-10-24,04:10:57.000,297,11058522,-795,0,1666584656,13072.301588559996,179.53633583999908,54502.00024008001 2022-10-24,04:10:58.000,297,11058565,-795,0,1666584657,13072.416105830001,179.49404106000293,54502.03517568 2022-10-24,04:10:59.000,297,11058534,-795,0,1666584658,13072.416105830001,179.48699193000357,54502.112034 2022-10-24,04:11:00.000,297,11058558,-795,0,1666584659,13072.409369519992,179.45879540999886,54502.09805976001 2022-10-24,04:11:01.000,297,11058511,-795,0,1666584660,13072.449787379992,179.4799428000042,54502.04914992001 2022-10-24,04:11:02.000,297,11058464,-795,0,1666584661,13072.402633209997,179.44469715000014,54501.83953632 2022-10-24,04:11:03.000,297,11058468,-795,0,1666584662,13072.449787379992,179.4517462799995,54501.90242040001 2022-10-24,04:11:04.000,297,11058535,-795,0,1666584663,13072.537359410002,179.49404106000293,54502.028188560005 2022-10-24,04:11:05.000,297,11058509,-795,0,1666584664,13072.577777270002,179.5504340999978,54502.10504688 2022-10-24,04:11:06.000,297,11058509,-795,0,1666584665,13072.618195130002,179.5645323600038,54502.09805976001 2022-10-24,04:11:07.000,297,11058527,-795,0,1666584666,13072.618195130002,179.62797452999803,54502.10504688 2022-10-24,04:11:08.000,297,11058464,-795,0,1666584667,13072.752921329993,179.63502366000466,54502.07011128001 2022-10-24,04:11:09.000,297,11058538,-795,0,1666584668,13072.773130259993,179.6632201800021,54502.16793096001 2022-10-24,04:11:10.000,297,11058532,-795,0,1666584669,13072.800075499988,179.70551495999825,54502.17491808 2022-10-24,04:11:11.000,297,11058533,-795,0,1666584670,13072.860702289989,179.76895712999976,54502.1819052 2022-10-24,04:11:12.000,297,11058531,-795,0,1666584671,13072.820284429989,179.79715365000447,54502.10504688 2022-10-24,04:11:13.000,297,11058531,-795,0,1666584672,13072.847229669998,179.83239930000127,54502.11902112001 2022-10-24,04:11:14.000,297,11058519,-795,0,1666584673,13072.968483249999,179.9099397300015,54502.23780216001 2022-10-24,04:11:15.000,297,11058538,-795,0,1666584674,13073.04258265999,179.93813624999893,54502.314660480006 2022-10-24,04:11:16.000,297,11058486,-795,0,1666584675,13073.00216479999,179.98043103000236,54502.195879440005 2022-10-24,04:11:17.000,297,11058538,-795,0,1666584676,13072.968483249999,180.05092233000323,54502.10504688 2022-10-24,04:11:18.000,297,11058440,-795,0,1666584677,13072.988692179999,180.0932171099994,54502.077098400005 2022-10-24,04:11:19.000,297,11058557,-795,0,1666584678,13072.948274319999,180.08616798000003,54502.146969600006 2022-10-24,04:11:20.000,297,11058505,-795,0,1666584679,13072.988692179999,180.0579714600026,54502.23780216001 2022-10-24,04:11:21.000,297,11058562,-795,0,1666584680,13073.015637419994,180.0720697200013,54502.30767336001 2022-10-24,04:11:22.000,297,11058522,-795,0,1666584681,13073.06279158999,180.0579714600026,54502.2517764 2022-10-24,04:11:23.000,297,11058513,-795,0,1666584682,13073.096473139994,180.02272580999852,54502.293699120004 2022-10-24,04:11:24.000,297,11058474,-795,0,1666584683,13073.10320944999,180.06502059000195,54502.195879440005 2022-10-24,04:11:25.000,297,11058500,-795,0,1666584684,13073.04931897,180.1073153699981,54502.244789280005 2022-10-24,04:11:26.000,297,11058437,-795,0,1666584685,13073.029110039999,180.07911885000067,54502.2517764 2022-10-24,04:11:27.000,297,11058518,-795,0,1666584686,13073.035846349994,180.02272580999852,54502.37055744 2022-10-24,04:11:28.000,297,11058566,-795,0,1666584687,13073.10994576,179.9451853799983,54502.30767336001 2022-10-24,04:11:29.000,297,11058549,-795,0,1666584688,13073.20425409999,179.98043103000236,54502.3216476 2022-10-24,04:11:30.000,297,11058511,-795,0,1666584689,13073.35245292,179.98043103000236,54502.461390000004 2022-10-24,04:11:31.000,297,11058459,-795,0,1666584690,13073.20425409999,180.06502059000195,54502.45440288001 2022-10-24,04:11:32.000,297,11058484,-795,0,1666584691,13073.157099929995,180.10026623999875,54502.22382792 2022-10-24,04:11:33.000,297,11058479,-795,0,1666584692,13073.22446302999,180.0579714600026,54502.39850592 2022-10-24,04:11:34.000,297,11058483,-795,0,1666584693,13073.22446302999,180.08616798000003,54502.50331272001 2022-10-24,04:11:35.000,297,11058496,-795,0,1666584694,13073.197517789995,180.13551189000282,54502.50331272001 2022-10-24,04:11:36.000,297,11058525,-795,0,1666584695,13073.13015469,180.11436450000474,54502.44741576 2022-10-24,04:11:37.000,297,11058526,-795,0,1666584696,13073.076264209994,180.08616798000003,54502.55222256001 2022-10-24,04:11:38.000,297,11058534,-795,0,1666584697,13073.12341837999,180.0720697200013,54502.55222256001 2022-10-24,04:11:39.000,297,11058547,-795,0,1666584698,13073.06279158999,180.08616798000003,54502.59414528001 2022-10-24,04:11:40.000,297,11058518,-795,0,1666584699,13073.04258265999,180.1073153699981,54502.55222256001 2022-10-24,04:11:41.000,297,11058562,-795,0,1666584700,13073.00216479999,180.0720697200013,54502.53824832 2022-10-24,04:11:42.000,297,11058525,-795,0,1666584701,13072.887647529999,180.08616798000003,54502.30068624 2022-10-24,04:11:43.000,297,11058516,-795,0,1666584702,13072.853965979994,180.02272580999852,54502.40549304001 2022-10-24,04:11:44.000,297,11058524,-795,0,1666584703,13072.867438599998,180.06502059000195,54502.45440288001 2022-10-24,04:11:45.000,297,11058477,-795,0,1666584704,13072.847229669998,180.02977493999788,54502.580171040005 2022-10-24,04:11:46.000,297,11058515,-795,0,1666584705,13072.800075499988,180.0579714600026,54502.40549304001 2022-10-24,04:11:47.000,297,11058512,-795,0,1666584706,13072.732712399993,180.01567667999916,54502.40549304001 2022-10-24,04:11:48.000,297,11058488,-795,0,1666584707,13072.746185019998,180.05092233000323,54502.44042864 2022-10-24,04:11:49.000,297,11058522,-795,0,1666584708,13072.705767159998,180.02272580999852,54502.3915188 2022-10-24,04:11:50.000,297,11058547,-795,0,1666584709,13072.658612990002,180.0086275499998,54502.38453168001 2022-10-24,04:11:51.000,297,11058553,-795,0,1666584710,13072.658612990002,179.98748016000172,54502.37055744 2022-10-24,04:11:52.000,297,11058534,-795,0,1666584711,13072.503677859997,179.9592836400043,54502.22382792 2022-10-24,04:11:53.000,297,11058511,-795,0,1666584712,13072.537359410002,179.98748016000172,54502.34260896 2022-10-24,04:11:54.000,297,11058522,-795,0,1666584713,13072.503677859997,179.98043103000236,54502.363570320005 2022-10-24,04:11:55.000,297,11058534,-795,0,1666584714,13072.476732620002,179.98748016000172,54502.37754456 2022-10-24,04:11:56.000,297,11058492,-795,0,1666584715,13072.389160589992,180.0086275499998,54502.34959608 2022-10-24,04:11:57.000,297,11058537,-795,0,1666584716,13072.301588559996,180.01567667999916,54502.07011128001 2022-10-24,04:11:58.000,297,11058472,-795,0,1666584717,13072.261170699996,180.04387320000387,54502.195879440005 2022-10-24,04:11:59.000,297,11058517,-795,0,1666584718,13072.301588559996,179.99452929000108,54502.23081504 2022-10-24,04:12:00.000,297,11058517,-795,0,1666584719,13072.200543909996,180.01567667999916,54502.27273776 2022-10-24,04:12:01.000,297,11058543,-795,0,1666584720,13072.160126049996,179.99452929000108,54502.23081504 2022-10-24,04:12:02.000,297,11058541,-795,0,1666584721,13072.07255402,179.96633277000365,54502.13299536 2022-10-24,04:12:03.000,297,11058538,-795,0,1666584722,13072.06581770999,179.98748016000172,54502.04914992001 2022-10-24,04:12:04.000,297,11058505,-795,0,1666584723,13072.038872469995,180.00157842000044,54502.126008240004 2022-10-24,04:12:05.000,297,11058533,-795,0,1666584724,13071.98498198999,179.98043103000236,54502.07011128001 2022-10-24,04:12:06.000,297,11058536,-795,0,1666584725,13071.91088258,180.00157842000044,54502.0421628 2022-10-24,04:12:07.000,297,11058539,-795,0,1666584726,13071.796365309994,179.95223450999765,54501.91639464 2022-10-24,04:12:08.000,297,11058552,-795,0,1666584727,13071.729002209999,179.93108711999957,54501.82556208 2022-10-24,04:12:09.000,297,11058595,-795,0,1666584728,13071.78289268999,179.91698886000086,54501.97229160001 2022-10-24,04:12:10.000,297,11058502,-795,0,1666584729,13071.715529589994,179.9099397300015,54501.88145904001 2022-10-24,04:12:11.000,297,11058507,-795,0,1666584730,13071.715529589994,179.8605958199987,54501.87447192 2022-10-24,04:12:12.000,297,11058518,-795,0,1666584731,13071.654902799994,179.84649756,54501.741716640005 2022-10-24,04:12:13.000,297,11058498,-795,0,1666584732,13071.661639109989,179.8112519100032,54501.76267800001 2022-10-24,04:12:14.000,297,11058550,-795,0,1666584733,13071.695320659994,179.80420278000383,54501.74870376 2022-10-24,04:12:15.000,297,11058518,-795,0,1666584734,13071.668375419998,179.73371148000297,54501.72075528 2022-10-24,04:12:16.000,297,11058540,-795,0,1666584735,13071.574067079993,179.7125640900049,54501.50415456 2022-10-24,04:12:17.000,297,11058524,-795,0,1666584736,13071.668375419998,179.67731844000082,54501.58800000001 2022-10-24,04:12:18.000,297,11058541,-795,0,1666584737,13071.688584349999,179.64912192000338,54501.622935600004 2022-10-24,04:12:19.000,297,11058510,-795,0,1666584738,13071.695320659994,179.63502366000466,54501.574025760005 2022-10-24,04:12:20.000,297,11058468,-795,0,1666584739,13071.695320659994,179.63502366000466,54501.58101288 2022-10-24,04:12:21.000,297,11058518,-795,0,1666584740,13071.668375419998,179.5997780100006,54501.46921896001 2022-10-24,04:12:22.000,297,11058530,-795,0,1666584741,13071.654902799994,179.5645323600038,54501.3434508 2022-10-24,04:12:23.000,297,11058530,-795,0,1666584742,13071.695320659994,179.52223758000036,54501.2735796 2022-10-24,04:12:24.000,297,11058536,-795,0,1666584743,13071.722265899989,179.48699193000357,54501.3434508 2022-10-24,04:12:25.000,297,11058518,-795,0,1666584744,13071.816574239994,179.45879540999886,54501.42030912001 2022-10-24,04:12:26.000,297,11058473,-795,0,1666584745,13071.796365309994,179.43059889000142,54501.30152808001 2022-10-24,04:12:27.000,297,11058500,-795,0,1666584746,13071.78289268999,179.4165006300027,54501.0989016 2022-10-24,04:12:28.000,297,11058507,-795,0,1666584747,13071.83004686,179.388304109998,54501.22466976 2022-10-24,04:12:29.000,297,11058557,-795,0,1666584748,13071.86372840999,179.33896020000248,54501.18274704001 2022-10-24,04:12:30.000,297,11058543,-795,0,1666584749,13071.856992099994,179.3530584600012,54501.21069552001 2022-10-24,04:12:31.000,297,11058542,-795,0,1666584750,13071.88393733999,179.29666541999904,54501.10588872 2022-10-24,04:12:32.000,297,11058505,-795,0,1666584751,13071.681848039989,179.29666541999904,54501.01505616001 2022-10-24,04:12:33.000,297,11058550,-795,0,1666584752,13071.735738519994,179.2332232500048,54500.74954560001 2022-10-24,04:12:34.000,297,11058506,-755,0,1666584753,13071.85025579,179.28256716000033,54500.9591592 2022-10-24,04:12:35.000,297,11058496,-795,0,1666584754,13071.83004686,179.24027238000417,54500.952172080004 2022-10-24,04:12:36.000,297,11058512,-795,0,1666584755,13071.836783169994,179.14863368999795,54500.87531376001 2022-10-24,04:12:37.000,297,11058543,-795,0,1666584756,13071.80310161999,179.18387934000202,54500.72858424001 2022-10-24,04:12:38.000,297,11058519,-795,0,1666584757,13071.856992099994,179.15568282000459,54500.74954560001 2022-10-24,04:12:39.000,297,11058524,-795,0,1666584758,13071.917618889995,179.1204371700005,54500.83339104 2022-10-24,04:12:40.000,297,11058541,-795,0,1666584759,13071.85025579,179.13453542999923,54500.84736528001 2022-10-24,04:12:41.000,297,11058494,-795,0,1666584760,13071.94456412999,179.1204371700005,54500.86133952 2022-10-24,04:12:42.000,297,11058553,-795,0,1666584761,13071.92435519999,179.08519152000372,54500.79146832 2022-10-24,04:12:43.000,297,11058486,-795,0,1666584762,13071.94456412999,179.09224065000308,54500.65871304001 2022-10-24,04:12:44.000,297,11058510,-795,0,1666584763,13071.998454609995,179.07109325999772,54500.81242968 2022-10-24,04:12:45.000,297,11058547,-795,0,1666584764,13072.038872469995,179.07109325999772,54500.69364864 2022-10-24,04:12:46.000,297,11058489,-795,0,1666584765,13072.038872469995,179.06404412999836,54500.70762288001 2022-10-24,04:12:47.000,297,11058518,-795,0,1666584766,13072.059081399995,179.06404412999836,54500.54691912 2022-10-24,04:12:48.000,297,11058486,-795,0,1666584767,13072.07255402,179.03584761000093,54500.60980320001 2022-10-24,04:12:49.000,297,11058477,-795,0,1666584768,13072.160126049996,179.07109325999772,54500.72159712 2022-10-24,04:12:50.000,297,11058523,-795,0,1666584769,13072.207280219991,179.0428967400003,54500.76351984 2022-10-24,04:12:51.000,297,11058495,-795,0,1666584770,13072.288115939991,179.07109325999772,54500.71461 2022-10-24,04:12:52.000,297,11058514,-795,0,1666584771,13072.18707128999,179.00060196000413,54500.62377744 2022-10-24,04:12:53.000,297,11058528,-795,0,1666584772,13072.294852250001,179.0428967400003,54500.52595776 2022-10-24,04:12:54.000,297,11058495,-795,0,1666584773,13072.328533799991,179.01470022000285,54500.70762288001 2022-10-24,04:12:55.000,297,11058514,-795,0,1666584774,13072.389160589992,179.03584761000093,54500.5748676 2022-10-24,04:12:56.000,297,11058525,-795,0,1666584775,13072.308324869991,178.9583071800007,54500.53294488 2022-10-24,04:12:57.000,297,11058473,-795,0,1666584776,13072.348742729991,179.0076510900035,54500.49800928 2022-10-24,04:12:58.000,297,11058538,-795,0,1666584777,13072.443051069997,179.01470022000285,54500.518970640005 2022-10-24,04:12:59.000,297,11058521,-795,0,1666584778,13072.544095719997,179.01470022000285,54500.72858424001 2022-10-24,04:13:00.000,297,11058513,-795,0,1666584779,13072.537359410002,179.00060196000413,54500.686661520005 2022-10-24,04:13:01.000,297,11058510,-795,0,1666584780,13072.550832029992,179.0217493500022,54500.60980320001 2022-10-24,04:13:02.000,297,11058471,-795,0,1666584781,13072.496941550002,178.99355283000477,54500.47704792 2022-10-24,04:13:03.000,297,11058525,-795,0,1666584782,13072.496941550002,178.99355283000477,54500.48403504 2022-10-24,04:13:04.000,297,11058537,-795,0,1666584783,13072.537359410002,178.98650369999814,54500.54691912 2022-10-24,04:13:05.000,297,11058508,-795,0,1666584784,13072.591249889992,178.95125805000134,54500.686661520005 2022-10-24,04:13:06.000,297,11058526,-795,0,1666584785,13072.638404060002,178.93011066000327,54500.75653272001 2022-10-24,04:13:07.000,297,11058537,-795,0,1666584786,13072.631667749993,178.91601240000455,54500.67268728 2022-10-24,04:13:08.000,297,11058511,-795,0,1666584787,13072.584513579997,178.90191413999855,54500.449099440004 2022-10-24,04:13:09.000,297,11058524,-795,0,1666584788,13072.611458819993,178.90191413999855,54500.53294488 2022-10-24,04:13:10.000,297,11058532,-795,0,1666584789,13072.611458819993,178.88076675000048,54500.63076456001 2022-10-24,04:13:11.000,297,11058524,-795,0,1666584790,13072.651876679993,178.88781587999983,54500.567880480005 2022-10-24,04:13:12.000,297,11058516,-795,0,1666584791,13072.665349299998,178.83142283999769,54500.49800928 2022-10-24,04:13:13.000,297,11058583,-795,0,1666584792,13072.665349299998,178.8102754499996,54500.421150960006 2022-10-24,04:13:14.000,297,11058524,-795,0,1666584793,13072.739448709988,178.73273501999938,54500.470060800006 2022-10-24,04:13:15.000,297,11058528,-795,0,1666584794,13072.672085609993,178.69044024000323,54500.39320248001 2022-10-24,04:13:16.000,297,11058537,-795,0,1666584795,13072.597986200002,178.71863676000066,54500.41416384001 2022-10-24,04:13:17.000,297,11058515,-795,0,1666584796,13072.510414169992,178.72568589000002,54500.31634416 2022-10-24,04:13:18.000,297,11058505,-795,0,1666584797,13072.476732620002,178.6974893700026,54500.28839568 2022-10-24,04:13:19.000,297,11058569,-795,0,1666584798,13072.469996309992,178.68339111000387,54500.37922824 2022-10-24,04:13:20.000,297,11058547,-795,0,1666584799,13072.443051069997,178.612899810003,54500.49800928 2022-10-24,04:13:21.000,297,11058500,-795,0,1666584800,13072.490205239992,178.63404720000108,54500.53294488 2022-10-24,04:13:22.000,297,11058559,-795,0,1666584801,13072.443051069997,178.59175241999765,54500.47704792 2022-10-24,04:13:23.000,297,11058528,-795,0,1666584802,13072.375687970001,178.59880155000428,54500.470060800006 2022-10-24,04:13:24.000,297,11058549,-795,0,1666584803,13072.436314760002,178.55650677000085,54500.41416384001 2022-10-24,04:13:25.000,297,11058548,-795,0,1666584804,13072.395896900001,178.57060502999957,54500.37922824 2022-10-24,04:13:26.000,297,11058522,-795,0,1666584805,13072.463259999997,178.55650677000085,54500.46307368001 2022-10-24,04:13:27.000,297,11058522,-795,0,1666584806,13072.422842139997,178.54240851000213,54500.47704792 2022-10-24,04:13:28.000,297,11058510,-795,0,1666584807,13072.395896900001,178.49306459999934,54500.31634416 2022-10-24,04:13:29.000,297,11058528,-795,0,1666584808,13072.422842139997,178.53535938000277,54500.365254 2022-10-24,04:13:30.000,297,11058560,-795,0,1666584809,13072.517150480002,178.50716285999806,54500.470060800006 2022-10-24,04:13:31.000,297,11058514,-795,0,1666584810,13072.510414169992,178.49306459999934,54500.46307368001 2022-10-24,04:13:32.000,297,11058567,-795,0,1666584811,13072.523886789997,178.47191721000127,54500.29538280001 2022-10-24,04:13:33.000,297,11058455,-795,0,1666584812,13072.469996309992,178.50716285999806,54500.3303184 2022-10-24,04:13:34.000,297,11058499,-795,0,1666584813,13072.469996309992,178.52126112000406,54500.400189600005 2022-10-24,04:13:35.000,297,11058524,-795,0,1666584814,13072.571040959992,178.5001137299987,54500.302369920006 2022-10-24,04:13:36.000,297,11058516,-795,0,1666584815,13072.591249889992,178.5001137299987,54500.35826688 2022-10-24,04:13:37.000,297,11058562,-795,0,1666584816,13072.604722509997,178.49306459999934,54500.37922824 2022-10-24,04:13:38.000,297,11058525,-795,0,1666584817,13072.705767159998,178.49306459999934,54500.47704792 2022-10-24,04:13:39.000,297,11058513,-795,0,1666584818,13072.651876679993,178.49306459999934,54500.449099440004 2022-10-24,04:13:40.000,297,11058538,-795,0,1666584819,13072.678821920003,178.4648680800019,54500.42813808 2022-10-24,04:13:41.000,297,11058553,-795,0,1666584820,13072.665349299998,178.45781895000255,54500.40717672 2022-10-24,04:13:42.000,297,11058537,-795,0,1666584821,13072.631667749993,178.4648680800019,54500.2604472 2022-10-24,04:13:43.000,297,11058550,-795,0,1666584822,13072.651876679993,178.43667156000447,54500.26743432 2022-10-24,04:13:44.000,297,11058547,-795,0,1666584823,13072.604722509997,178.47191721000127,54500.253460080006 2022-10-24,04:13:45.000,297,11058532,-795,0,1666584824,13072.678821920003,178.45781895000255,54500.421150960006 2022-10-24,04:13:46.000,297,11058539,-795,0,1666584825,13072.692294539993,178.44372069000383,54500.421150960006 2022-10-24,04:13:47.000,297,11058545,-795,0,1666584826,13072.638404060002,178.43667156000447,54500.37922824 2022-10-24,04:13:48.000,297,11058539,-795,0,1666584827,13072.597986200002,178.40847503999976,54500.29538280001 2022-10-24,04:13:49.000,297,11058518,-795,0,1666584828,13072.604722509997,178.4648680800019,54500.351279760005 2022-10-24,04:13:50.000,297,11058557,-795,0,1666584829,13072.597986200002,178.4014259100004,54500.35826688 2022-10-24,04:13:51.000,297,11058523,-795,0,1666584830,13072.550832029992,178.39437678000104,54500.34429264001 2022-10-24,04:13:52.000,297,11058510,-795,0,1666584831,13072.564304649997,178.4648680800019,54500.281408560004 2022-10-24,04:13:53.000,297,11058562,-795,0,1666584832,13072.530623099992,178.40847503999976,54500.35826688 2022-10-24,04:13:54.000,297,11058522,-795,0,1666584833,13072.658612990002,178.42257329999848,54500.39320248001 2022-10-24,04:13:55.000,297,11058555,-795,0,1666584834,13072.645140369998,178.43667156000447,54500.42813808 2022-10-24,04:13:56.000,297,11058508,-795,0,1666584835,13072.699030850003,178.45781895000255,54500.38621536 2022-10-24,04:13:57.000,297,11058486,-795,0,1666584836,13072.732712399993,178.44372069000383,54500.41416384001 2022-10-24,04:13:58.000,297,11058504,-795,0,1666584837,13072.712503469993,178.47191721000127,54500.34429264001 2022-10-24,04:13:59.000,297,11058538,-795,0,1666584838,13072.759657639988,178.47191721000127,54500.30935704 2022-10-24,04:14:00.000,297,11058490,-795,0,1666584839,13072.793339189993,178.49306459999934,54500.4351252 2022-10-24,04:14:01.000,297,11058555,-795,0,1666584840,13072.880911219989,178.48601546999998,54500.51198352001 2022-10-24,04:14:02.000,297,11058529,-795,0,1666584841,13072.820284429989,178.52831025000341,54500.34429264001 2022-10-24,04:14:03.000,297,11058531,-795,0,1666584842,13072.840493359989,178.5142119900047,54500.49102216001 2022-10-24,04:14:04.000,297,11058480,-795,0,1666584843,13072.907856459999,178.5635559000002,54500.49800928 2022-10-24,04:14:05.000,297,11058556,-795,0,1666584844,13072.907856459999,178.5494576400015,54500.47704792 2022-10-24,04:14:06.000,297,11058500,-795,0,1666584845,13072.968483249999,178.59880155000428,54500.39320248001 2022-10-24,04:14:07.000,297,11058556,-795,0,1666584846,13072.887647529999,178.612899810003,54500.470060800006 2022-10-24,04:14:08.000,297,11058524,-795,0,1666584847,13072.833757049993,178.65519458999916,54500.41416384001 2022-10-24,04:14:09.000,297,11058515,-795,0,1666584848,13072.948274319999,178.68339111000387,54500.58185472001 2022-10-24,04:14:10.000,297,11058564,-795,0,1666584849,13072.928065389999,178.6763419800045,54500.56089336001 2022-10-24,04:14:11.000,297,11058543,-795,0,1666584850,13072.955010629994,178.69044024000323,54500.518970640005 2022-10-24,04:14:12.000,297,11058539,-795,0,1666584851,13072.907856459999,178.73978414999874,54500.40717672 2022-10-24,04:14:13.000,297,11058471,-795,0,1666584852,13072.995428489994,178.73273501999938,54500.51198352001 2022-10-24,04:14:14.000,297,11058528,-795,0,1666584853,13072.995428489994,178.71863676000066,54500.53993200001 2022-10-24,04:14:15.000,297,11058485,-795,0,1666584854,13072.98195586999,178.75388241000473,54500.49102216001 2022-10-24,04:14:16.000,297,11058541,-795,0,1666584855,13072.955010629994,178.73273501999938,54500.4351252 2022-10-24,04:14:17.000,297,11058570,-795,0,1666584856,13072.98195586999,178.78207893000217,54500.51198352001 2022-10-24,04:14:18.000,297,11058518,-795,0,1666584857,13073.056055279994,178.71863676000066,54500.59582896 2022-10-24,04:14:19.000,297,11058549,-795,0,1666584858,13073.08973683,178.7609315400041,54500.5748676 2022-10-24,04:14:20.000,297,11058509,-795,0,1666584859,13073.12341837999,178.80322632000025,54500.62377744 2022-10-24,04:14:21.000,297,11058526,-795,0,1666584860,13073.18404516999,178.7961771900009,54500.449099440004 2022-10-24,04:14:22.000,297,11058506,-795,0,1666584861,13073.116682069995,178.78207893000217,54500.38621536 2022-10-24,04:14:23.000,297,11058525,-795,0,1666584862,13073.16383623999,178.78912806000153,54500.41416384001 2022-10-24,04:14:24.000,297,11058521,-795,0,1666584863,13073.17057255,178.7609315400041,54500.53294488 2022-10-24,04:14:25.000,297,11058508,-795,0,1666584864,13073.28508981999,178.80322632000025,54500.55390624 2022-10-24,04:14:26.000,297,11058495,-795,0,1666584865,13073.217726719995,178.73273501999938,54500.44211232001 2022-10-24,04:14:27.000,297,11058542,-795,0,1666584866,13073.2716172,178.75388241000473,54500.47704792 2022-10-24,04:14:28.000,297,11058505,-795,0,1666584867,13073.278353509995,178.70453850000195,54500.302369920006 2022-10-24,04:14:29.000,297,11058505,-795,0,1666584868,13073.318771369995,178.73978414999874,54500.41416384001 2022-10-24,04:14:30.000,297,11058542,-795,0,1666584869,13073.34571660999,178.66929284999787,54500.44211232001 2022-10-24,04:14:31.000,297,11058541,-795,0,1666584870,13073.359189229996,178.68339111000387,54500.45608656 2022-10-24,04:14:32.000,297,11058502,-795,0,1666584871,13073.28508981999,178.61994894000236,54500.35826688 2022-10-24,04:14:33.000,297,11058540,-795,0,1666584872,13073.30529874999,178.63404720000108,54500.3303184 2022-10-24,04:14:34.000,297,11058491,-795,0,1666584873,13073.359189229996,178.57060502999957,54500.41416384001 2022-10-24,04:14:35.000,297,11058496,-795,0,1666584874,13073.338980299995,178.59175241999765,54500.26743432 2022-10-24,04:14:36.000,297,11058507,-795,0,1666584875,13073.36592553999,178.53535938000277,54500.44211232001 2022-10-24,04:14:37.000,297,11058484,-795,0,1666584876,13073.298562439995,178.52831025000341,54500.24647296001 2022-10-24,04:14:38.000,297,11058541,-795,0,1666584877,13073.338980299995,178.47191721000127,54500.30935704 2022-10-24,04:14:39.000,297,11058510,-795,0,1666584878,13073.379398159996,178.47896634000062,54500.3303184 2022-10-24,04:14:40.000,297,11058478,-795,0,1666584879,13073.32550767999,178.42962242999783,54500.190576 2022-10-24,04:14:41.000,297,11058541,-795,0,1666584880,13073.38613446999,178.43667156000447,54500.31634416 2022-10-24,04:14:42.000,297,11058494,-795,0,1666584881,13073.318771369995,178.45781895000255,54500.27442144001 2022-10-24,04:14:43.000,297,11058529,-795,0,1666584882,13073.30529874999,178.42962242999783,54500.190576 2022-10-24,04:14:44.000,297,11058503,-795,0,1666584883,13073.33224399,178.40847503999976,54500.232498720005 2022-10-24,04:14:45.000,297,11058541,-795,0,1666584884,13073.33224399,178.41552416999912,54500.232498720005 2022-10-24,04:14:46.000,297,11058519,-795,0,1666584885,13073.338980299995,178.38027852000232,54500.2604472 2022-10-24,04:14:47.000,297,11058524,-795,0,1666584886,13073.26488088999,178.41552416999912,54500.09275632 2022-10-24,04:14:48.000,297,11058543,-795,0,1666584887,13073.24467195999,178.4014259100004,54500.085769200006 2022-10-24,04:14:49.000,297,11058462,-795,0,1666584888,13073.34571660999,178.3661802600036,54500.23948584 2022-10-24,04:14:50.000,297,11058493,-795,0,1666584889,13073.399607089996,178.32388548000017,54500.21153736 2022-10-24,04:14:51.000,297,11058510,-795,0,1666584890,13073.40634339999,178.35208200000488,54500.14166616 2022-10-24,04:14:52.000,297,11058539,-795,0,1666584891,13073.38613446999,178.30978722000145,54500.015898000005 2022-10-24,04:14:53.000,297,11058467,-795,0,1666584892,13073.426552329991,178.28863983000338,54500.00891088001 2022-10-24,04:14:54.000,297,11058535,-795,0,1666584893,13073.487179119991,178.26749243999802,54500.085769200006 2022-10-24,04:14:55.000,297,11058538,-795,0,1666584894,13073.554542220001,178.3027380900021,54500.0508336 2022-10-24,04:14:56.000,297,11058560,-795,0,1666584895,13073.480442809996,178.19700114000443,54499.93205256 2022-10-24,04:14:57.000,297,11058562,-795,0,1666584896,13073.520860669996,178.2181485300025,54499.946026800004 2022-10-24,04:14:58.000,297,11058510,-795,0,1666584897,13073.642114249997,178.21109940000315,54500.04384648 2022-10-24,04:14:59.000,297,11058542,-795,0,1666584898,13073.689268419992,178.2040502700038,54500.02288512 2022-10-24,04:15:00.000,297,11058498,-795,0,1666584899,13073.662323179997,178.154706360001,54499.99493664 2022-10-24,04:15:01.000,297,11058565,-795,0,1666584900,13073.635377940001,178.16175549000036,54499.966988160006 2022-10-24,04:15:02.000,297,11058559,-795,0,1666584901,13073.628641629992,178.09831331999885,54499.85519424 2022-10-24,04:15:03.000,297,11058549,-795,0,1666584902,13073.594960080001,178.1053624499982,54499.86916848001 2022-10-24,04:15:04.000,297,11058549,-795,0,1666584903,13073.716213660002,178.08421506000013,54499.98794952001 2022-10-24,04:15:05.000,297,11058486,-795,0,1666584904,13073.709477349992,178.02077288999863,54499.99493664 2022-10-24,04:15:06.000,297,11058527,-795,0,1666584905,13073.736422590002,177.9714289800031,54499.966988160006 2022-10-24,04:15:07.000,297,11058527,-795,0,1666584906,13073.709477349992,177.96437985000375,54499.85519424 2022-10-24,04:15:08.000,297,11058534,-795,0,1666584907,13073.763367829997,177.9079868100016,54499.92506544 2022-10-24,04:15:09.000,297,11058549,-795,0,1666584908,13073.763367829997,177.90093768000224,54499.86218136 2022-10-24,04:15:10.000,297,11058513,-795,0,1666584909,13073.817258310002,177.8445446400001,54499.86916848001 2022-10-24,04:15:11.000,297,11058528,-795,0,1666584910,13073.830730929993,177.85159376999945,54499.86916848001 2022-10-24,04:15:12.000,297,11058534,-795,0,1666584911,13073.823994619997,177.7599550800005,54499.729426080004 2022-10-24,04:15:13.000,297,11058529,-795,0,1666584912,13073.830730929993,177.77405333999923,54499.82025864001 2022-10-24,04:15:14.000,297,11058516,-795,0,1666584913,13073.978929749988,177.7458568200018,54499.8761556 2022-10-24,04:15:15.000,297,11058539,-795,0,1666584914,13073.985666059998,177.70356203999836,54499.93903968001 2022-10-24,04:15:16.000,297,11058526,-795,0,1666584915,13073.999138679988,177.65421813000285,54499.897116960004 2022-10-24,04:15:17.000,297,11058532,-795,0,1666584916,13074.019347609988,177.65421813000285,54499.64558064 2022-10-24,04:15:18.000,297,11058494,-795,0,1666584917,13074.005874989998,177.63307074000477,54499.69449048 2022-10-24,04:15:19.000,297,11058508,-795,0,1666584918,13074.026083919998,177.61192334999942,54499.71545184 2022-10-24,04:15:20.000,297,11058520,-795,0,1666584919,13074.073238089994,177.5625794400039,54499.729426080004 2022-10-24,04:15:21.000,297,11058547,-795,0,1666584920,13074.059765469989,177.5484811799979,54499.82025864001 2022-10-24,04:15:22.000,297,11058527,-795,0,1666584921,13074.079974399989,177.50618640000175,54499.72243896001 2022-10-24,04:15:23.000,297,11058529,-795,0,1666584922,13074.086710709998,177.49208814000303,54499.70846472 2022-10-24,04:15:24.000,297,11058471,-795,0,1666584923,13074.154073809994,177.46389161999832,54499.778335920004 2022-10-24,04:15:25.000,297,11058532,-795,0,1666584924,13074.20122797999,177.42159684000217,54499.750387440006 2022-10-24,04:15:26.000,297,11058542,-795,0,1666584925,13074.18101904999,177.4145477100028,54499.750387440006 2022-10-24,04:15:27.000,297,11058559,-795,0,1666584926,13074.154073809994,177.39340032000473,54499.61763216 2022-10-24,04:15:28.000,297,11058532,-795,0,1666584927,13074.113655949994,177.4004494500041,54499.631606400006 2022-10-24,04:15:29.000,297,11058499,-795,0,1666584928,13074.207964289999,177.35815467000066,54499.729426080004 2022-10-24,04:15:30.000,297,11058453,-795,0,1666584929,13074.26185476999,177.33700728000258,54499.72243896001 2022-10-24,04:15:31.000,297,11058496,-795,0,1666584930,13074.26185476999,177.2665159800017,54499.750387440006 2022-10-24,04:15:32.000,297,11058473,-795,0,1666584931,13074.214700599994,177.23831946000428,54499.63859352 2022-10-24,04:15:33.000,297,11058485,-795,0,1666584932,13074.22143690999,177.18192642000213,54499.64558064 2022-10-24,04:15:34.000,297,11058482,-795,0,1666584933,13074.248382149999,177.2030738100002,54499.70846472 2022-10-24,04:15:35.000,297,11058487,-795,0,1666584934,13074.26185476999,177.13258250999934,54499.70846472 2022-10-24,04:15:36.000,297,11058526,-795,0,1666584935,13074.086710709998,177.12553337999998,54499.582696560006 2022-10-24,04:15:37.000,297,11058544,-795,0,1666584936,13074.234909529994,177.11143512000126,54499.70147760001 2022-10-24,04:15:38.000,297,11058489,-795,0,1666584937,13074.255118459994,177.09733686000254,54499.778335920004 2022-10-24,04:15:39.000,297,11058510,-795,0,1666584938,13074.275327389994,177.07618947000446,54499.78532304 2022-10-24,04:15:40.000,297,11058532,-795,0,1666584939,13074.24164583999,177.06914033999783,54499.81327152 2022-10-24,04:15:41.000,297,11058511,-795,0,1666584940,13074.24164583999,177.08323860000382,54499.76436168 2022-10-24,04:15:42.000,297,11058504,-795,0,1666584941,13074.140601189989,177.06914033999783,54499.70846472 2022-10-24,04:15:43.000,297,11058511,-795,0,1666584942,13074.113655949994,177.06209120999847,54499.63859352 2022-10-24,04:15:44.000,297,11058501,-795,0,1666584943,13074.066501779998,177.06914033999783,54499.69449048 2022-10-24,04:15:45.000,297,11058550,-795,0,1666584944,13074.167546429999,177.0409438200004,54499.83423288 2022-10-24,04:15:46.000,297,11058524,-795,0,1666584945,13074.127128569999,177.04799294999975,54499.83423288 2022-10-24,04:15:47.000,297,11058527,-795,0,1666584946,13074.120392259989,177.0409438200004,54499.79231016001 2022-10-24,04:15:48.000,297,11058433,-795,0,1666584947,13073.999138679988,177.04799294999975,54499.680516240005 2022-10-24,04:15:49.000,297,11058518,-795,0,1666584948,13073.992402369993,177.0409438200004,54499.61763216 2022-10-24,04:15:50.000,297,11058491,-795,0,1666584949,13073.958720819988,177.06209120999847,54499.680516240005 2022-10-24,04:15:51.000,297,11058509,-795,0,1666584950,13073.978929749988,177.02684556000168,54499.666542 2022-10-24,04:15:52.000,297,11058558,-795,0,1666584951,13073.911566649993,177.02684556000168,54499.7364132 2022-10-24,04:15:53.000,297,11058528,-795,0,1666584952,13073.911566649993,177.0056981700036,54499.51981248 2022-10-24,04:15:54.000,297,11058537,-795,0,1666584953,13073.877885100002,176.98455077999824,54499.512825360005 2022-10-24,04:15:55.000,297,11058489,-795,0,1666584954,13073.945248199998,176.94930513000145,54499.680516240005 2022-10-24,04:15:56.000,297,11058481,-795,0,1666584955,13073.918302960003,176.98455077999824,54499.70846472 2022-10-24,04:15:57.000,297,11058529,-795,0,1666584956,13073.951984509993,177.03389469000103,54499.680516240005 2022-10-24,04:15:58.000,297,11058505,-795,0,1666584957,13073.871148789993,177.0409438200004,54499.64558064 2022-10-24,04:15:59.000,297,11058531,-795,0,1666584958,13073.810521999992,177.06209120999847,54499.631606400006 2022-10-24,04:16:00.000,297,11058513,-795,0,1666584959,13073.803785689997,177.06209120999847,54499.86916848001 2022-10-24,04:16:01.000,297,11058531,-795,0,1666584960,13073.850939859993,177.1043859900019,54499.81327152 2022-10-24,04:16:02.000,297,11058523,-795,0,1666584961,13073.790313069992,177.11848425000062,54499.750387440006 2022-10-24,04:16:03.000,297,11058516,-795,0,1666584962,13073.736422590002,177.1537299000047,54499.71545184 2022-10-24,04:16:04.000,297,11058507,-795,0,1666584963,13073.743158899997,177.17487729000277,54499.84122000001 2022-10-24,04:16:05.000,297,11058542,-795,0,1666584964,13073.763367829997,177.19602468000085,54499.82025864001 2022-10-24,04:16:06.000,297,11058522,-795,0,1666584965,13073.709477349992,177.19602468000085,54499.85519424 2022-10-24,04:16:07.000,297,11058569,-795,0,1666584966,13073.662323179997,177.23127032999764,54499.729426080004 2022-10-24,04:16:08.000,297,11058471,-795,0,1666584967,13073.574751150001,177.23127032999764,54499.610645040004 2022-10-24,04:16:09.000,297,11058511,-795,0,1666584968,13073.669059489992,177.24536859000364,54499.848207120005 2022-10-24,04:16:10.000,297,11058515,-795,0,1666584969,13073.642114249997,177.22422119999828,54499.86218136 2022-10-24,04:16:11.000,297,11058508,-795,0,1666584970,13073.662323179997,177.252417720003,54499.88314272 2022-10-24,04:16:12.000,297,11058521,-795,0,1666584971,13073.608432699992,177.23831946000428,54499.666542 2022-10-24,04:16:13.000,297,11058473,-795,0,1666584972,13073.574751150001,177.23831946000428,54499.71545184 2022-10-24,04:16:14.000,297,11058523,-795,0,1666584973,13073.588223769992,177.23831946000428,54499.778335920004 2022-10-24,04:16:15.000,297,11058533,-795,0,1666584974,13073.615169010001,177.19602468000085,54499.729426080004 2022-10-24,04:16:16.000,297,11058528,-795,0,1666584975,13073.480442809996,177.23127032999764,54499.680516240005 2022-10-24,04:16:17.000,297,11058535,-795,0,1666584976,13073.460233879996,177.23127032999764,54499.65955488 2022-10-24,04:16:18.000,297,11058573,-795,0,1666584977,13073.514124360001,177.16077903000405,54499.76436168 2022-10-24,04:16:19.000,297,11058548,-795,0,1666584978,13073.45349757,177.2030738100002,54499.79231016001 2022-10-24,04:16:20.000,297,11058482,-795,0,1666584979,13073.45349757,177.2030738100002,54499.7364132 2022-10-24,04:16:21.000,297,11058519,-795,0,1666584980,13073.446761259991,177.16077903000405,54499.74340032001 2022-10-24,04:16:22.000,297,11058491,-795,0,1666584981,13073.359189229996,177.1537299000047,54499.491864 2022-10-24,04:16:23.000,297,11058517,-795,0,1666584982,13073.29182613,177.12553337999998,54499.60365792001 2022-10-24,04:16:24.000,297,11058505,-795,0,1666584983,13073.34571660999,177.1043859900019,54499.65955488 2022-10-24,04:16:25.000,297,11058540,-795,0,1666584984,13073.35245292,177.1043859900019,54499.778335920004 2022-10-24,04:16:26.000,297,11058514,-795,0,1666584985,13073.318771369995,177.06209120999847,54499.72243896001 2022-10-24,04:16:27.000,297,11058521,-795,0,1666584986,13073.2716172,177.11143512000126,54499.64558064 2022-10-24,04:16:28.000,297,11058524,-795,0,1666584987,13073.24467195999,177.0409438200004,54499.491864 2022-10-24,04:16:29.000,297,11058488,-795,0,1666584988,13073.22446302999,176.99864904000424,54499.42897992 2022-10-24,04:16:30.000,297,11058516,-795,0,1666584989,13073.2716172,176.99159991000488,54499.60365792001 2022-10-24,04:16:31.000,297,11058521,-795,0,1666584990,13073.298562439995,176.97045251999953,54499.55474808001 2022-10-24,04:16:32.000,297,11058496,-795,0,1666584991,13073.28508981999,176.92815774000337,54499.47090264 2022-10-24,04:16:33.000,297,11058524,-795,0,1666584992,13073.278353509995,176.8929120899993,54499.4219928 2022-10-24,04:16:34.000,297,11058489,-795,0,1666584993,13073.379398159996,176.89996121999866,54499.582696560006 2022-10-24,04:16:35.000,297,11058522,-795,0,1666584994,13073.39287078,176.87881383000058,54499.5966708 2022-10-24,04:16:36.000,297,11058525,-795,0,1666584995,13073.43328864,176.82242078999843,54499.55474808001 2022-10-24,04:16:37.000,297,11058533,-795,0,1666584996,13073.35245292,176.80127340000035,54499.142508 2022-10-24,04:16:38.000,297,11058513,-795,0,1666584997,13073.41307971,176.80127340000035,54499.44994128 2022-10-24,04:16:39.000,297,11058535,-795,0,1666584998,13073.493915430001,176.84356818000379,54499.415005680006 2022-10-24,04:16:40.000,297,11058507,-795,0,1666584999,13073.493915430001,176.8083225299997,54499.36609584001 2022-10-24,04:16:41.000,297,11058547,-795,0,1666585000,13073.581487459996,176.8083225299997,54499.50583824001 2022-10-24,04:16:42.000,297,11058543,-795,0,1666585001,13073.574751150001,176.78012601000228,54499.44994128 2022-10-24,04:16:43.000,297,11058519,-795,0,1666585002,13073.561278529996,176.8083225299997,54499.30321176 2022-10-24,04:16:44.000,297,11058557,-795,0,1666585003,13073.561278529996,176.7307820999995,54499.20539208 2022-10-24,04:16:45.000,297,11058498,-795,0,1666585004,13073.669059489992,176.81537165999907,54499.40801856001 2022-10-24,04:16:46.000,297,11058506,-795,0,1666585005,13073.709477349992,176.80127340000035,54499.40103144 2022-10-24,04:16:47.000,297,11058572,-795,0,1666585006,13073.682532109997,176.794224270001,54499.43596704001 2022-10-24,04:16:48.000,297,11058546,-795,0,1666585007,13073.615169010001,176.7448803599982,54499.31019888 2022-10-24,04:16:49.000,297,11058545,-795,0,1666585008,13073.675795800002,176.7307820999995,54499.31718600001 2022-10-24,04:16:50.000,297,11058535,-795,0,1666585009,13073.743158899997,176.73783122999885,54499.491864 2022-10-24,04:16:51.000,297,11058567,-795,0,1666585010,13073.722949969997,176.75192949000484,54499.442954160004 2022-10-24,04:16:52.000,297,11058531,-795,0,1666585011,13073.682532109997,176.70258558000205,54499.31019888 2022-10-24,04:16:53.000,297,11058471,-795,0,1666585012,13073.716213660002,176.68143819000397,54499.296224640006 2022-10-24,04:16:54.000,297,11058533,-795,0,1666585013,13073.716213660002,176.7307820999995,54499.415005680006 2022-10-24,04:16:55.000,297,11058564,-795,0,1666585014,13073.696004730002,176.7096347100014,54499.40801856001 2022-10-24,04:16:56.000,297,11058517,-795,0,1666585015,13073.669059489992,176.71668384000077,54499.36609584001 2022-10-24,04:16:57.000,297,11058561,-795,0,1666585016,13073.696004730002,176.7096347100014,54499.37308296 2022-10-24,04:16:58.000,297,11058514,-795,0,1666585017,13073.689268419992,176.68848732000333,54499.394044320004 2022-10-24,04:16:59.000,297,11058545,-795,0,1666585018,13073.709477349992,176.68848732000333,54499.463915520006 2022-10-24,04:17:00.000,297,11058481,-795,0,1666585019,13073.743158899997,176.68848732000333,54499.47788976 2022-10-24,04:17:01.000,297,11058541,-795,0,1666585020,13073.729686279992,176.6955364500027,54499.40801856001 2022-10-24,04:17:02.000,297,11058525,-795,0,1666585021,13073.682532109997,176.68848732000333,54499.31718600001 2022-10-24,04:17:03.000,297,11058486,-795,0,1666585022,13073.682532109997,176.68848732000333,54499.26128904 2022-10-24,04:17:04.000,297,11058559,-795,0,1666585023,13073.790313069992,176.68848732000333,54499.40801856001 2022-10-24,04:17:05.000,297,11058553,-795,0,1666585024,13073.763367829997,176.70258558000205,54499.463915520006 2022-10-24,04:17:06.000,297,11058537,-795,0,1666585025,13073.756631520002,176.6955364500027,54499.442954160004 2022-10-24,04:17:07.000,297,11058519,-795,0,1666585026,13073.770104139992,176.6955364500027,54499.43596704001 2022-10-24,04:17:08.000,297,11058552,-795,0,1666585027,13073.716213660002,176.67438906000461,54499.32417312 2022-10-24,04:17:09.000,297,11058513,-795,0,1666585028,13073.736422590002,176.67438906000461,54499.394044320004 2022-10-24,04:17:10.000,297,11058533,-795,0,1666585029,13073.783576759997,176.6955364500027,54499.48487688001 2022-10-24,04:17:11.000,297,11058570,-795,0,1666585030,13073.756631520002,176.67438906000461,54499.42897992 2022-10-24,04:17:12.000,297,11058551,-795,0,1666585031,13073.763367829997,176.63914341000054,54499.33116024 2022-10-24,04:17:13.000,297,11058559,-795,0,1666585032,13073.743158899997,176.68143819000397,54499.38705720001 2022-10-24,04:17:14.000,297,11058518,-795,0,1666585033,13073.817258310002,176.66029079999862,54499.53378672001 2022-10-24,04:17:15.000,297,11058530,-795,0,1666585034,13073.797049380002,176.67438906000461,54499.50583824001 2022-10-24,04:17:16.000,297,11058520,-795,0,1666585035,13073.797049380002,176.66029079999862,54499.47090264 2022-10-24,04:17:17.000,297,11058505,-795,0,1666585036,13073.716213660002,176.65324166999926,54499.442954160004 2022-10-24,04:17:18.000,297,11058503,-795,0,1666585037,13073.749895209992,176.62504515000182,54499.345134480005 2022-10-24,04:17:19.000,297,11058518,-755,0,1666585038,13073.702741039997,176.63209428000118,54499.3521216 2022-10-24,04:17:20.000,297,11058532,-795,0,1666585039,13073.709477349992,176.6109468900031,54499.463915520006 2022-10-24,04:17:21.000,297,11058537,-795,0,1666585040,13073.662323179997,176.63209428000118,54499.42897992 2022-10-24,04:17:22.000,297,11058525,-795,0,1666585041,13073.655586870002,176.60389776000375,54499.42897992 2022-10-24,04:17:23.000,297,11058527,-795,0,1666585042,13073.702741039997,176.57570123999903,54499.48487688001 2022-10-24,04:17:24.000,297,11058498,-795,0,1666585043,13073.675795800002,176.5475047200016,54499.54077384 2022-10-24,04:17:25.000,297,11058523,-795,0,1666585044,13073.615169010001,176.55455385000096,54499.491864 2022-10-24,04:17:26.000,297,11058522,-795,0,1666585045,13073.628641629992,176.55455385000096,54499.50583824001 2022-10-24,04:17:27.000,297,11058522,-795,0,1666585046,13073.547805909991,176.54045559000224,54499.36609584001 2022-10-24,04:17:28.000,297,11058512,-795,0,1666585047,13073.520860669996,176.55455385000096,54499.38705720001 2022-10-24,04:17:29.000,297,11058570,-795,0,1666585048,13073.460233879996,176.51930820000416,54499.463915520006 2022-10-24,04:17:30.000,297,11058547,-795,0,1666585049,13073.493915430001,176.4840625500001,54499.51981248 2022-10-24,04:17:31.000,297,11058564,-795,0,1666585050,13073.440024949996,176.4981608099988,54499.561735200004 2022-10-24,04:17:32.000,297,11058531,-795,0,1666585051,13073.41307971,176.50520993999817,54499.35910872 2022-10-24,04:17:33.000,297,11058513,-795,0,1666585052,13073.419816019996,176.42062037999858,54499.415005680006 2022-10-24,04:17:34.000,297,11058532,-795,0,1666585053,13073.37266185,176.42766950999794,54499.40801856001 2022-10-24,04:17:35.000,297,11058509,-795,0,1666585054,13073.359189229996,176.43471864000458,54499.394044320004 2022-10-24,04:17:36.000,297,11058525,-795,0,1666585055,13073.32550767999,176.40652211999986,54499.32417312 2022-10-24,04:17:37.000,297,11058571,-795,0,1666585056,13073.318771369995,176.3853747300018,54499.38007008 2022-10-24,04:17:38.000,297,11058534,-795,0,1666585057,13073.25140827,176.39242386000114,54499.15648224 2022-10-24,04:17:39.000,297,11058542,-795,0,1666585058,13073.29182613,176.42062037999858,54499.442954160004 2022-10-24,04:17:40.000,297,11058483,-795,0,1666585059,13073.20425409999,176.41357124999922,54499.40103144 2022-10-24,04:17:41.000,297,11058592,-795,0,1666585060,13073.217726719995,176.37127647000307,54499.32417312 2022-10-24,04:17:42.000,297,11058577,-795,0,1666585061,13073.13015469,176.40652211999986,54499.33814736001 2022-10-24,04:17:43.000,297,11058550,-795,0,1666585062,13073.08300051999,176.3501290799977,54499.30321176 2022-10-24,04:17:44.000,297,11058562,-795,0,1666585063,13073.12341837999,176.35717821000435,54499.40103144 2022-10-24,04:17:45.000,297,11058530,-795,0,1666585064,13073.12341837999,176.34307994999836,54499.463915520006 2022-10-24,04:17:46.000,297,11058533,-795,0,1666585065,13073.056055279994,176.37127647000307,54499.35910872 2022-10-24,04:17:47.000,297,11058536,-795,0,1666585066,13073.015637419994,176.336030819999,54499.36609584001 2022-10-24,04:17:48.000,297,11058490,-795,0,1666585067,13072.921329079989,176.35717821000435,54499.296224640006 2022-10-24,04:17:49.000,297,11058526,-795,0,1666585068,13072.914592769994,176.3501290799977,54499.37308296 2022-10-24,04:17:50.000,297,11058541,-795,0,1666585069,13072.955010629994,176.37127647000307,54499.38007008 2022-10-24,04:17:51.000,297,11058503,-795,0,1666585070,13072.934801699994,176.37127647000307,54499.35910872 2022-10-24,04:17:52.000,297,11058523,-795,0,1666585071,13072.800075499988,176.3853747300018,54499.28923752001 2022-10-24,04:17:53.000,297,11058540,-795,0,1666585072,13072.759657639988,176.37832560000243,54499.30321176 2022-10-24,04:17:54.000,297,11058525,-795,0,1666585073,13072.827020739998,176.37127647000307,54499.40801856001 2022-10-24,04:17:55.000,297,11058495,-795,0,1666585074,13072.766393949998,176.39242386000114,54499.415005680006 2022-10-24,04:17:56.000,297,11058473,-795,0,1666585075,13072.739448709988,176.35717821000435,54499.37308296 2022-10-24,04:17:57.000,297,11058550,-795,0,1666585076,13072.672085609993,176.3501290799977,54499.23334056 2022-10-24,04:17:58.000,297,11058516,-795,0,1666585077,13072.611458819993,176.3501290799977,54499.296224640006 2022-10-24,04:17:59.000,297,11058517,-795,0,1666585078,13072.638404060002,176.34307994999836,54499.28923752001 2022-10-24,04:18:00.000,297,11058537,-795,0,1666585079,13072.645140369998,176.3007851700022,54499.36609584001 2022-10-24,04:18:01.000,297,11058524,-795,0,1666585080,13072.651876679993,176.34307994999836,54499.36609584001 2022-10-24,04:18:02.000,297,11058528,-795,0,1666585081,13072.591249889992,176.32898168999964,54499.31019888 2022-10-24,04:18:03.000,297,11058513,-795,0,1666585082,13072.571040959992,176.336030819999,54499.30321176 2022-10-24,04:18:04.000,297,11058507,-795,0,1666585083,13072.550832029992,176.3007851700022,54499.177443600005 2022-10-24,04:18:05.000,297,11058477,-795,0,1666585084,13072.564304649997,176.27963778000412,54499.226353440004 2022-10-24,04:18:06.000,297,11058521,-795,0,1666585085,13072.571040959992,176.27258865000476,54499.23334056 2022-10-24,04:18:07.000,297,11058560,-795,0,1666585086,13072.544095719997,176.2514412599994,54499.23334056 2022-10-24,04:18:08.000,297,11058533,-795,0,1666585087,13072.416105830001,176.24439213000005,54499.19141784 2022-10-24,04:18:09.000,297,11058541,-795,0,1666585088,13072.443051069997,176.28668691000348,54499.15648224 2022-10-24,04:18:10.000,297,11058553,-795,0,1666585089,13072.443051069997,176.27963778000412,54499.247314800006 2022-10-24,04:18:11.000,297,11058556,-795,0,1666585090,13072.469996309992,176.27963778000412,54499.177443600005 2022-10-24,04:18:12.000,297,11058490,-795,0,1666585091,13072.375687970001,176.26553951999813,54499.09359816 2022-10-24,04:18:13.000,297,11058520,-795,0,1666585092,13072.368951659992,176.24439213000005,54499.142508 2022-10-24,04:18:14.000,297,11058552,-795,0,1666585093,13072.328533799991,176.24439213000005,54499.177443600005 2022-10-24,04:18:15.000,297,11058489,-795,0,1666585094,13072.348742729991,176.29373604000284,54499.11455952 2022-10-24,04:18:16.000,297,11058512,-795,0,1666585095,13072.247698079991,176.27963778000412,54499.079623920006 2022-10-24,04:18:17.000,297,11058510,-795,0,1666585096,13072.27464332,176.30783430000156,54499.03071408001 2022-10-24,04:18:18.000,297,11058520,-795,0,1666585097,13072.23422546,176.31488343000092,54499.19141784 2022-10-24,04:18:19.000,297,11058576,-795,0,1666585098,13072.25443439,176.336030819999,54499.2123792 2022-10-24,04:18:20.000,297,11058532,-795,0,1666585099,13072.200543909996,176.32898168999964,54499.2123792 2022-10-24,04:18:21.000,297,11058540,-795,0,1666585100,13072.207280219991,176.3853747300018,54499.15648224 2022-10-24,04:18:22.000,297,11058524,-795,0,1666585101,13072.10623556999,176.32898168999964,54498.960842880006 2022-10-24,04:18:23.000,297,11058497,-795,0,1666585102,13072.17359867,176.39242386000114,54499.058662560004 2022-10-24,04:18:24.000,297,11058531,-795,0,1666585103,13072.11297188,176.37832560000243,54499.01673984 2022-10-24,04:18:25.000,297,11058512,-795,0,1666585104,13072.16686235999,176.42062037999858,54499.142508 2022-10-24,04:18:26.000,297,11058517,-795,0,1666585105,13072.23422546,176.42062037999858,54499.17045648001 2022-10-24,04:18:27.000,297,11058478,-795,0,1666585106,13072.240961769996,176.40652211999986,54499.13552088 2022-10-24,04:18:28.000,297,11058487,-795,0,1666585107,13072.247698079991,176.37832560000243,54499.11455952 2022-10-24,04:18:29.000,297,11058525,-795,0,1666585108,13072.200543909996,176.41357124999922,54498.95385576001 2022-10-24,04:18:30.000,297,11058513,-795,0,1666585109,13072.267907009991,176.42766950999794,54499.107572400004 2022-10-24,04:18:31.000,297,11058528,-795,0,1666585110,13072.23422546,176.42766950999794,54499.079623920006 2022-10-24,04:18:32.000,297,11058546,-795,0,1666585111,13072.261170699996,176.43471864000458,54499.079623920006 2022-10-24,04:18:33.000,297,11058517,-795,0,1666585112,13072.220752839996,176.44176777000393,54498.96783 2022-10-24,04:18:34.000,297,11058524,-795,0,1666585113,13072.321797489996,176.3994729900005,54499.08661104 2022-10-24,04:18:35.000,297,11058531,-795,0,1666585114,13072.321797489996,176.42766950999794,54499.16346936 2022-10-24,04:18:36.000,297,11058544,-795,0,1666585115,13072.321797489996,176.39242386000114,54499.128533760006 2022-10-24,04:18:37.000,297,11058537,-795,0,1666585116,13072.281379629996,176.42062037999858,54498.90494592001 2022-10-24,04:18:38.000,297,11058561,-795,0,1666585117,13072.301588559996,176.37127647000307,54499.09359816 2022-10-24,04:18:39.000,297,11058517,-795,0,1666585118,13072.160126049996,176.37832560000243,54498.890971680004 2022-10-24,04:18:40.000,297,11058547,-795,0,1666585119,13072.267907009991,176.34307994999836,54499.107572400004 2022-10-24,04:18:41.000,297,11058556,-795,0,1666585120,13072.328533799991,176.3501290799977,54499.128533760006 2022-10-24,04:18:42.000,297,11058542,-795,0,1666585121,13072.227489149991,176.3501290799977,54499.06564968 2022-10-24,04:18:43.000,297,11058530,-795,0,1666585122,13072.23422546,176.3501290799977,54499.02372696 2022-10-24,04:18:44.000,297,11058520,-795,0,1666585123,13072.301588559996,176.32898168999964,54499.13552088 2022-10-24,04:18:45.000,297,11058524,-795,0,1666585124,13072.227489149991,176.28668691000348,54499.058662560004 2022-10-24,04:18:46.000,297,11058518,-795,0,1666585125,13072.261170699996,176.30783430000156,54499.09359816 2022-10-24,04:18:47.000,297,11058530,-795,0,1666585126,13072.21401653,176.34307994999836,54498.95385576001 2022-10-24,04:18:48.000,297,11058517,-795,0,1666585127,13072.247698079991,176.28668691000348,54498.939881520004 2022-10-24,04:18:49.000,297,11058519,-795,0,1666585128,13072.342006419996,176.32193256000028,54499.03071408001 2022-10-24,04:18:50.000,297,11058545,-795,0,1666585129,13072.429578449992,176.3007851700022,54499.10058528001 2022-10-24,04:18:51.000,297,11058541,-795,0,1666585130,13072.429578449992,176.31488343000092,54499.09359816 2022-10-24,04:18:52.000,297,11058542,-795,0,1666585131,13072.382424279996,176.28668691000348,54498.960842880006 2022-10-24,04:18:53.000,297,11058546,-795,0,1666585132,13072.463259999997,176.32898168999964,54498.98879136 2022-10-24,04:18:54.000,297,11058517,-795,0,1666585133,13072.449787379992,176.336030819999,54498.95385576001 2022-10-24,04:18:55.000,297,11058555,-795,0,1666585134,13072.510414169992,176.3853747300018,54499.058662560004 2022-10-24,04:18:56.000,297,11058542,-795,0,1666585135,13072.537359410002,176.3642273400037,54498.97481712 2022-10-24,04:18:57.000,297,11058494,-795,0,1666585136,13072.550832029992,176.32193256000028,54499.02372696 2022-10-24,04:18:58.000,297,11058542,-795,0,1666585137,13072.651876679993,176.35717821000435,54499.15648224 2022-10-24,04:18:59.000,297,11058546,-795,0,1666585138,13072.712503469993,176.336030819999,54499.10058528001 2022-10-24,04:19:00.000,297,11058551,-795,0,1666585139,13072.793339189993,176.32898168999964,54499.107572400004 2022-10-24,04:19:01.000,297,11058532,-795,0,1666585140,13072.746185019998,176.3501290799977,54499.058662560004 2022-10-24,04:19:02.000,297,11058566,-795,0,1666585141,13072.773130259993,176.34307994999836,54498.960842880006 2022-10-24,04:19:03.000,297,11058532,-795,0,1666585142,13072.806811809998,176.35717821000435,54498.99577848 2022-10-24,04:19:04.000,297,11058508,-795,0,1666585143,13072.874174909994,176.3853747300018,54499.12154664001 2022-10-24,04:19:05.000,297,11058542,-795,0,1666585144,13072.941538009989,176.37832560000243,54499.12154664001 2022-10-24,04:19:06.000,297,11058494,-795,0,1666585145,13072.948274319999,176.34307994999836,54499.11455952 2022-10-24,04:19:07.000,297,11058511,-795,0,1666585146,13072.988692179999,176.31488343000092,54499.107572400004 2022-10-24,04:19:08.000,297,11058515,-795,0,1666585147,13073.02237372999,176.29373604000284,54499.13552088 2022-10-24,04:19:09.000,297,11058514,-795,0,1666585148,13072.968483249999,176.3007851700022,54499.04468832 2022-10-24,04:19:10.000,297,11058526,-795,0,1666585149,13073.015637419994,176.28668691000348,54499.02372696 2022-10-24,04:19:11.000,297,11058539,-795,0,1666585150,13073.029110039999,176.20914648000326,54499.079623920006 2022-10-24,04:19:12.000,297,11058515,-795,0,1666585151,13073.00216479999,176.23029387000133,54498.92590728 2022-10-24,04:19:13.000,297,11058547,-795,0,1666585152,13072.98195586999,176.18094995999854,54499.00276560001 2022-10-24,04:19:14.000,297,11058523,-795,0,1666585153,13073.04258265999,176.1527534400011,54499.12154664001 2022-10-24,04:19:15.000,297,11058534,-795,0,1666585154,13072.96174693999,176.14570431000175,54499.107572400004 2022-10-24,04:19:16.000,297,11058495,-795,0,1666585155,13072.941538009989,176.13160605000303,54499.0377012 2022-10-24,04:19:17.000,297,11058548,-795,0,1666585156,13072.901120149989,176.10340952999832,54498.93289440001 2022-10-24,04:19:18.000,297,11058519,-795,0,1666585157,13072.894383839994,176.08226214000024,54498.91892016 2022-10-24,04:19:19.000,297,11058511,-795,0,1666585158,13072.928065389999,176.04701649000344,54499.009752720005 2022-10-24,04:19:20.000,297,11058500,-795,0,1666585159,13072.874174909994,176.03996736000408,54498.91892016 2022-10-24,04:19:21.000,297,11058523,-795,0,1666585160,13072.867438599998,175.97652519000258,54499.04468832 2022-10-24,04:19:22.000,297,11058529,-795,0,1666585161,13072.813548119993,175.94832866999786,54499.058662560004 2022-10-24,04:19:23.000,297,11058504,-795,0,1666585162,13072.739448709988,175.891935630003,54498.86302320001 2022-10-24,04:19:24.000,297,11058487,-795,0,1666585163,13072.692294539993,175.86373910999828,54498.93289440001 2022-10-24,04:19:25.000,297,11058534,-795,0,1666585164,13072.678821920003,175.82144433000212,54498.890971680004 2022-10-24,04:19:26.000,297,11058526,-795,0,1666585165,13072.678821920003,175.8073460700034,54498.87699744 2022-10-24,04:19:27.000,297,11058520,-795,0,1666585166,13072.597986200002,175.7932478100047,54498.78616488001 2022-10-24,04:19:28.000,297,11058527,-795,0,1666585167,13072.496941550002,175.77210041999933,54498.76520352001 2022-10-24,04:19:29.000,297,11058514,-795,0,1666585168,13072.550832029992,175.72980564000318,54498.99577848 2022-10-24,04:19:30.000,297,11058584,-795,0,1666585169,13072.517150480002,175.6804617300004,54498.93289440001 2022-10-24,04:19:31.000,297,11058550,-795,0,1666585170,13072.456523690002,175.67341260000103,54498.939881520004 2022-10-24,04:19:32.000,297,11058450,-795,0,1666585171,13072.362215349996,175.60292130000016,54498.8280876 2022-10-24,04:19:33.000,297,11058512,-795,0,1666585172,13072.335270110001,175.56767565000337,54498.77917776 2022-10-24,04:19:34.000,297,11058486,-795,0,1666585173,13072.240961769996,175.51833174000058,54498.83507472001 2022-10-24,04:19:35.000,297,11058571,-795,0,1666585174,13072.240961769996,175.47603696000442,54498.793152000006 2022-10-24,04:19:36.000,297,11058510,-795,0,1666585175,13072.10623556999,175.433742180001,54498.68135808 2022-10-24,04:19:37.000,297,11058539,-795,0,1666585176,13072.15338974,175.41964392000227,54498.63943536 2022-10-24,04:19:38.000,297,11058496,-795,0,1666585177,13072.099499259995,175.29980870999862,54498.81411336001 2022-10-24,04:19:39.000,297,11058518,-795,0,1666585178,13072.09276295,175.30685783999797,54498.772190640004 2022-10-24,04:19:40.000,297,11058582,-795,0,1666585179,13071.93109151,175.30685783999797,54498.71629368001 2022-10-24,04:19:41.000,297,11058539,-795,0,1666585180,13071.96477305999,175.24341567000374,54498.64642248001 2022-10-24,04:19:42.000,297,11058509,-795,0,1666585181,13071.92435519999,175.23636654000438,54498.625461120006 2022-10-24,04:19:43.000,297,11058527,-795,0,1666585182,13071.85025579,175.17292437000287,54498.59052552 2022-10-24,04:19:44.000,297,11058520,-795,0,1666585183,13071.87046472,175.15882611000416,54498.66039672 2022-10-24,04:19:45.000,297,11058552,-795,0,1666585184,13071.836783169994,175.14472784999816,54498.772190640004 2022-10-24,04:19:46.000,297,11058545,-795,0,1666585185,13071.776156379994,175.15882611000416,54498.61148688 2022-10-24,04:19:47.000,297,11058562,-795,0,1666585186,13071.675111729994,175.06718741999794,54498.63943536 2022-10-24,04:19:48.000,297,11058551,-795,0,1666585187,13071.641430179989,175.06718741999794,54498.70930656 2022-10-24,04:19:49.000,297,11058532,-795,0,1666585188,13071.607748629998,175.04604002999986,54498.64642248001 2022-10-24,04:19:50.000,297,11058529,-795,0,1666585189,13071.547121839998,175.0037452500037,54498.64642248001 2022-10-24,04:19:51.000,297,11058541,-795,0,1666585190,13071.506703979998,175.0389909000005,54498.54860280001 2022-10-24,04:19:52.000,297,11058518,-795,0,1666585191,13071.385450399997,174.98259785999835,54498.555589920004 2022-10-24,04:19:53.000,297,11058533,-795,0,1666585192,13071.392186709993,174.9544013400009,54498.555589920004 2022-10-24,04:19:54.000,297,11058534,-795,0,1666585193,13071.392186709993,174.9403030800022,54498.61847400001 2022-10-24,04:19:55.000,297,11058539,-795,0,1666585194,13071.378714090002,174.8909591699994,54498.59751264001 2022-10-24,04:19:56.000,297,11058553,-795,0,1666585195,13071.284405749997,174.88391004000005,54498.53462856 2022-10-24,04:19:57.000,297,11058505,-795,0,1666585196,13071.196833720001,174.83456613000453,54498.338989200005 2022-10-24,04:19:58.000,297,11058533,-795,0,1666585197,13071.196833720001,174.81341873999918,54498.408860400006 2022-10-24,04:19:59.000,297,11058511,-795,0,1666585198,13071.163152169996,174.77112396000302,54498.436808880004 2022-10-24,04:20:00.000,297,11058517,-795,0,1666585199,13071.068843829991,174.74997656999767,54498.47873160001 2022-10-24,04:20:01.000,297,11058517,-795,0,1666585200,13071.001480729996,174.70063266000216,54498.45078312001 2022-10-24,04:20:02.000,297,11058517,-795,0,1666585201,13070.92738131999,174.67948527000408,54498.45078312001 2022-10-24,04:20:03.000,297,11058551,-795,0,1666585202,13070.83307298,174.66538700999808,54498.290079360006 2022-10-24,04:20:04.000,297,11058466,-795,0,1666585203,13070.819600359995,174.5948957100045,54498.387899040004 2022-10-24,04:20:05.000,297,11058562,-795,0,1666585204,13070.74550094999,174.55260093000106,54498.24815664 2022-10-24,04:20:06.000,297,11058515,-795,0,1666585205,13070.698346779995,174.5455518000017,54498.338989200005 2022-10-24,04:20:07.000,297,11058545,-795,0,1666585206,13070.60403843999,174.55965006000042,54498.1992468 2022-10-24,04:20:08.000,297,11058527,-795,0,1666585207,13070.529939029999,174.5103061500049,54498.11540136001 2022-10-24,04:20:09.000,297,11058519,-795,0,1666585208,13070.60403843999,174.48915875999955,54498.31104072001 2022-10-24,04:20:10.000,297,11058547,-795,0,1666585209,13070.62424736999,174.47506050000084,54498.29706648 2022-10-24,04:20:11.000,297,11058520,-795,0,1666585210,13070.61077475,174.46096224000212,54498.25514376 2022-10-24,04:20:12.000,297,11058502,-795,0,1666585211,13070.556884269994,174.40456919999997,54498.101427120004 2022-10-24,04:20:13.000,297,11058502,-795,0,1666585212,13070.597302129994,174.37637268000253,54498.20623392 2022-10-24,04:20:14.000,297,11058503,-795,0,1666585213,13070.617511059994,174.3834218100019,54498.21322104001 2022-10-24,04:20:15.000,297,11058557,-795,0,1666585214,13070.56362057999,174.39047094000125,54498.15732408 2022-10-24,04:20:16.000,297,11058520,-795,0,1666585215,13070.516466409994,174.3975200700006,54498.03854304 2022-10-24,04:20:17.000,297,11058529,-795,0,1666585216,13070.496257479994,174.3622744200038,54498.1293756 2022-10-24,04:20:18.000,297,11058540,-795,0,1666585217,13070.550147959999,174.36932355000317,54498.23418240001 2022-10-24,04:20:19.000,297,11058521,-795,0,1666585218,13070.550147959999,174.39047094000125,54498.21322104001 2022-10-24,04:20:20.000,297,11058501,-795,0,1666585219,13070.489521169999,174.40456919999997,54498.23418240001 2022-10-24,04:20:21.000,297,11058545,-795,0,1666585220,13070.516466409994,174.40456919999997,54498.19225968001 2022-10-24,04:20:22.000,297,11058515,-795,0,1666585221,13070.523202719989,174.3975200700006,54498.0595044 2022-10-24,04:20:23.000,297,11058517,-795,0,1666585222,13070.556884269994,174.40456919999997,54498.04553016001 2022-10-24,04:20:24.000,297,11058560,-795,0,1666585223,13070.65119261,174.43981485000404,54498.22719528 2022-10-24,04:20:25.000,297,11058539,-795,0,1666585224,13070.678137849995,174.43276572000468,54498.22719528 2022-10-24,04:20:26.000,297,11058557,-795,0,1666585225,13070.66466522999,174.43276572000468,54498.171298320005 2022-10-24,04:20:27.000,297,11058513,-795,0,1666585226,13070.678137849995,174.43276572000468,54498.15033696 2022-10-24,04:20:28.000,297,11058502,-795,0,1666585227,13070.77244619,174.41161832999933,54498.17828544 2022-10-24,04:20:29.000,297,11058553,-795,0,1666585228,13070.758973569995,174.45391311000276,54498.16431120001 2022-10-24,04:20:30.000,297,11058521,-795,0,1666585229,13070.81286405,174.48915875999955,54498.15732408 2022-10-24,04:20:31.000,297,11058531,-795,0,1666585230,13070.85328191,174.51735528000427,54498.13636272 2022-10-24,04:20:32.000,297,11058522,-795,0,1666585231,13070.81286405,174.52440441000363,54498.15732408 2022-10-24,04:20:33.000,297,11058505,-795,0,1666585232,13070.82633666999,174.5455518000017,54498.16431120001 2022-10-24,04:20:34.000,297,11058532,-795,0,1666585233,13070.86675452999,174.5807974499985,54498.34597632 2022-10-24,04:20:35.000,297,11058510,-795,0,1666585234,13070.89369977,174.58784657999786,54498.31104072001 2022-10-24,04:20:36.000,297,11058521,-795,0,1666585235,13070.88696345999,174.55965006000042,54498.32501496 2022-10-24,04:20:37.000,297,11058501,-795,0,1666585236,13070.819600359995,174.61604310000257,54498.23418240001 2022-10-24,04:20:38.000,297,11058546,-795,0,1666585237,13070.880227149995,174.57374831999914,54498.21322104001 2022-10-24,04:20:39.000,297,11058528,-795,0,1666585238,13070.900436079995,174.6089939700032,54498.220208160004 2022-10-24,04:20:40.000,297,11058533,-795,0,1666585239,13070.87349084,174.63719049000065,54498.3040536 2022-10-24,04:20:41.000,297,11058500,-795,0,1666585240,13070.78591880999,174.67243614000472,54498.436808880004 2022-10-24,04:20:42.000,297,11058546,-795,0,1666585241,13070.839809289995,174.70768179000152,54498.32501496 2022-10-24,04:20:43.000,297,11058515,-795,0,1666585242,13070.900436079995,174.68653440000344,54498.338989200005 2022-10-24,04:20:44.000,297,11058563,-795,0,1666585243,13070.90717238999,174.67948527000408,54498.220208160004 2022-10-24,04:20:45.000,297,11058504,-795,0,1666585244,13070.900436079995,174.7570257000043,54498.32501496 2022-10-24,04:20:46.000,297,11058532,-795,0,1666585245,13070.961062869996,174.74997656999767,54498.31802784 2022-10-24,04:20:47.000,297,11058518,-795,0,1666585246,13070.96779917999,174.77112396000302,54498.338989200005 2022-10-24,04:20:48.000,297,11058518,-795,0,1666585247,13070.93411763,174.78522222000174,54498.21322104001 2022-10-24,04:20:49.000,297,11058529,-795,0,1666585248,13070.93411763,174.84866439000325,54498.27610512 2022-10-24,04:20:50.000,297,11058558,-795,0,1666585249,13070.99474442,174.8416152600039,54498.443796 2022-10-24,04:20:51.000,297,11058532,-795,0,1666585250,13071.008217039991,174.93325395000284,54498.27610512 2022-10-24,04:20:52.000,297,11058510,-795,0,1666585251,13070.961062869996,174.86981178000133,54498.15732408 2022-10-24,04:20:53.000,297,11058479,-795,0,1666585252,13071.008217039991,174.8909591699994,54498.17828544 2022-10-24,04:20:54.000,297,11058527,-795,0,1666585253,13071.048634899991,174.8909591699994,54498.31104072001 2022-10-24,04:20:55.000,297,11058516,-795,0,1666585254,13071.021689659996,174.9403030800022,54498.122388480006 2022-10-24,04:20:56.000,297,11058543,-795,0,1666585255,13071.03516228,174.93325395000284,54498.17828544 2022-10-24,04:20:57.000,297,11058529,-795,0,1666585256,13071.082316449996,174.92620482000348,54498.19225968001 2022-10-24,04:20:58.000,297,11058514,-795,0,1666585257,13071.109261689991,174.92620482000348,54498.31802784 2022-10-24,04:20:59.000,297,11058526,-795,0,1666585258,13071.122734309996,174.93325395000284,54498.290079360006 2022-10-24,04:21:00.000,297,11058484,-795,0,1666585259,13071.142943239996,174.91915569000412,54498.25514376 2022-10-24,04:21:01.000,297,11058521,-795,0,1666585260,13071.136206930001,174.89800829999876,54498.25514376 2022-10-24,04:21:02.000,297,11058526,-795,0,1666585261,13071.142943239996,174.8909591699994,54498.20623392 2022-10-24,04:21:03.000,297,11058539,-795,0,1666585262,13071.122734309996,174.89800829999876,54498.11540136001 2022-10-24,04:21:04.000,297,11058470,-795,0,1666585263,13071.156415860001,174.8416152600039,54498.21322104001 2022-10-24,04:21:05.000,297,11058509,-795,0,1666585264,13071.115998000001,174.86276265000197,54498.290079360006 2022-10-24,04:21:06.000,297,11058502,-795,0,1666585265,13071.129470619991,174.81341873999918,54498.22719528 2022-10-24,04:21:07.000,297,11058554,-795,0,1666585266,13071.109261689991,174.78522222000174,54498.08745288 2022-10-24,04:21:08.000,297,11058474,-795,0,1666585267,13071.122734309996,174.7570257000043,54498.03155592 2022-10-24,04:21:09.000,297,11058509,-795,0,1666585268,13071.149679549992,174.71473092000087,54498.11540136001 2022-10-24,04:21:10.000,297,11058555,-795,0,1666585269,13071.176624790001,174.67243614000472,54498.11540136001 2022-10-24,04:21:11.000,297,11058528,-795,0,1666585270,13071.183361099997,174.67948527000408,54498.16431120001 2022-10-24,04:21:12.000,297,11058536,-795,0,1666585271,13071.183361099997,174.64423962,54498.09444000001 2022-10-24,04:21:13.000,297,11058523,-795,0,1666585272,13071.176624790001,174.62309223000193,54498.08046576 2022-10-24,04:21:14.000,297,11058551,-795,0,1666585273,13071.257460510002,174.6089939700032,54498.17828544 2022-10-24,04:21:15.000,297,11058533,-795,0,1666585274,13071.243987889997,174.58784657999786,54498.220208160004 2022-10-24,04:21:16.000,297,11058492,-795,0,1666585275,13071.311350989992,174.5455518000017,54498.1992468 2022-10-24,04:21:17.000,297,11058498,-795,0,1666585276,13071.210306339992,174.53850267000234,54498.0595044 2022-10-24,04:21:18.000,297,11058532,-795,0,1666585277,13071.277669440002,174.51735528000427,54498.06649152001 2022-10-24,04:21:19.000,297,11058533,-795,0,1666585278,13071.318087300002,174.5103061500049,54498.08046576 2022-10-24,04:21:20.000,297,11058502,-795,0,1666585279,13071.331559919992,174.53145354000299,54498.10841424 2022-10-24,04:21:21.000,297,11058521,-795,0,1666585280,13071.338296230002,174.48915875999955,54498.17828544 2022-10-24,04:21:22.000,297,11058528,-795,0,1666585281,13071.398923020002,174.4821096300002,54498.16431120001 2022-10-24,04:21:23.000,297,11058502,-795,0,1666585282,13071.371977779992,174.4962078899989,54498.20623392 2022-10-24,04:21:24.000,297,11058546,-795,0,1666585283,13071.351768849992,174.46801137000148,54498.171298320005 2022-10-24,04:21:25.000,297,11058477,-795,0,1666585284,13071.351768849992,174.4468639800034,54498.17828544 2022-10-24,04:21:26.000,297,11058529,-795,0,1666585285,13071.345032539997,174.43276572000468,54498.21322104001 2022-10-24,04:21:27.000,297,11058516,-795,0,1666585286,13071.392186709993,174.42571658999805,54498.20623392 2022-10-24,04:21:28.000,297,11058546,-795,0,1666585287,13071.371977779992,174.43276572000468,54498.073478640006 2022-10-24,04:21:29.000,297,11058573,-795,0,1666585288,13071.378714090002,174.41161832999933,54498.1992468 2022-10-24,04:21:30.000,297,11058488,-795,0,1666585289,13071.432604569993,174.42571658999805,54498.29706648 2022-10-24,04:21:31.000,297,11058533,-795,0,1666585290,13071.473022429993,174.45391311000276,54498.338989200005 2022-10-24,04:21:32.000,297,11058463,-795,0,1666585291,13071.385450399997,174.43276572000468,54498.11540136001 2022-10-24,04:21:33.000,297,11058494,-795,0,1666585292,13071.452813499993,174.43276572000468,54498.21322104001 2022-10-24,04:21:34.000,297,11058554,-795,0,1666585293,13071.506703979998,174.4186674599987,54498.220208160004 2022-10-24,04:21:35.000,297,11058521,-795,0,1666585294,13071.553858149993,174.43981485000404,54498.26213088001 2022-10-24,04:21:36.000,297,11058530,-795,0,1666585295,13071.526912909998,174.45391311000276,54498.15033696 2022-10-24,04:21:37.000,297,11058533,-795,0,1666585296,13071.553858149993,174.4468639800034,54498.20623392 2022-10-24,04:21:38.000,297,11058516,-795,0,1666585297,13071.587539699998,174.46801137000148,54498.34597632 2022-10-24,04:21:39.000,297,11058515,-795,0,1666585298,13071.675111729994,174.42571658999805,54498.33200208001 2022-10-24,04:21:40.000,297,11058496,-795,0,1666585299,13071.661639109989,174.40456919999997,54498.3040536 2022-10-24,04:21:41.000,297,11058508,-795,0,1666585300,13071.654902799994,174.42571658999805,54498.34597632 2022-10-24,04:21:42.000,297,11058522,-795,0,1666585301,13071.614484939993,174.3622744200038,54498.11540136001 2022-10-24,04:21:43.000,297,11058552,-795,0,1666585302,13071.540385529988,174.4186674599987,54498.11540136001 2022-10-24,04:21:44.000,297,11058507,-795,0,1666585303,13071.661639109989,174.45391311000276,54498.40187328001 2022-10-24,04:21:45.000,297,11058543,-795,0,1666585304,13071.702056969989,174.40456919999997,54498.443796 2022-10-24,04:21:46.000,297,11058531,-795,0,1666585305,13071.729002209999,174.40456919999997,54498.33200208001 2022-10-24,04:21:47.000,297,11058532,-795,0,1666585306,13071.769420069999,174.42571658999805,54498.457770240006 2022-10-24,04:21:48.000,297,11058484,-795,0,1666585307,13071.76268375999,174.40456919999997,54498.32501496 2022-10-24,04:21:49.000,297,11058465,-795,0,1666585308,13071.856992099994,174.43981485000404,54498.408860400006 2022-10-24,04:21:50.000,297,11058546,-795,0,1666585309,13071.87046472,174.45391311000276,54498.457770240006 2022-10-24,04:21:51.000,297,11058527,-795,0,1666585310,13071.897409959995,174.4468639800034,54498.34597632 2022-10-24,04:21:52.000,297,11058540,-795,0,1666585311,13071.958036749995,174.50325701999827,54498.39488616 2022-10-24,04:21:53.000,297,11058520,-795,0,1666585312,13072.05234509,174.52440441000363,54498.5136672 2022-10-24,04:21:54.000,297,11058536,-795,0,1666585313,13072.099499259995,174.50325701999827,54498.506680080005 2022-10-24,04:21:55.000,297,11058509,-795,0,1666585314,13072.079290329995,174.56669918999978,54498.52065432 2022-10-24,04:21:56.000,297,11058480,-795,0,1666585315,13072.09276295,174.58784657999786,54498.45078312001 2022-10-24,04:21:57.000,297,11058437,-795,0,1666585316,13072.12644449999,174.62309223000193,54498.52764144001 2022-10-24,04:21:58.000,297,11058530,-795,0,1666585317,13072.16686235999,174.64423962,54498.59751264001 2022-10-24,04:21:59.000,297,11058573,-795,0,1666585318,13072.16686235999,174.67243614000472,54498.625461120006 2022-10-24,04:22:00.000,297,11058510,-795,0,1666585319,13072.180334979996,174.72178005000023,54498.61847400001 2022-10-24,04:22:01.000,297,11058538,-795,0,1666585320,13072.207280219991,174.73587830999895,54498.63943536 2022-10-24,04:22:02.000,297,11058549,-795,0,1666585321,13072.18707128999,174.7429274399983,54498.625461120006 2022-10-24,04:22:03.000,297,11058529,-715,0,1666585322,13072.15338974,174.7570257000043,54498.604499760004 2022-10-24,04:22:04.000,297,11058493,-795,0,1666585323,13072.119708189995,174.78522222000174,54498.68135808 2022-10-24,04:22:05.000,297,11058535,-795,0,1666585324,13072.14665342999,174.81341873999918,54498.73026792 2022-10-24,04:22:06.000,297,11058508,-755,0,1666585325,13072.11297188,174.83456613000453,54498.59751264001 2022-10-24,04:22:07.000,297,11058545,-795,0,1666585326,13072.07255402,174.79932048000046,54498.59751264001 2022-10-24,04:22:08.000,297,11058542,-795,0,1666585327,13072.079290329995,174.84866439000325,54498.56956416001 2022-10-24,04:22:09.000,297,11058491,-795,0,1666585328,13072.16686235999,174.8557135200026,54498.71629368001 2022-10-24,04:22:10.000,297,11058516,-795,0,1666585329,13072.09276295,174.89800829999876,54498.723280800004 2022-10-24,04:22:11.000,297,11058506,-795,0,1666585330,13072.160126049996,174.89800829999876,54498.77917776 2022-10-24,04:22:12.000,297,11058463,-795,0,1666585331,13072.08602663999,174.8909591699994,54498.63244824 2022-10-24,04:22:13.000,297,11058498,-795,0,1666585332,13072.15338974,174.91210656000476,54498.73026792 2022-10-24,04:22:14.000,297,11058517,-795,0,1666585333,13072.13318081,174.90505742999812,54498.7582164 2022-10-24,04:22:15.000,297,11058552,-795,0,1666585334,13072.14665342999,174.9403030800022,54498.73725504001 2022-10-24,04:22:16.000,297,11058549,-795,0,1666585335,13072.16686235999,174.91210656000476,54498.6883452 2022-10-24,04:22:17.000,297,11058522,-795,0,1666585336,13072.1938076,174.92620482000348,54498.70930656 2022-10-24,04:22:18.000,297,11058506,-795,0,1666585337,13072.23422546,174.94735221000155,54498.842061840005 2022-10-24,04:22:19.000,297,11058541,-795,0,1666585338,13072.294852250001,175.01079438000306,54498.81411336001 2022-10-24,04:22:20.000,297,11058512,-795,0,1666585339,13072.294852250001,174.99669612000434,54498.75122928 2022-10-24,04:22:21.000,297,11058559,-795,0,1666585340,13072.321797489996,175.0037452500037,54498.70930656 2022-10-24,04:22:22.000,297,11058520,-795,0,1666585341,13072.328533799991,174.98259785999835,54498.71629368001 2022-10-24,04:22:23.000,297,11058490,-795,0,1666585342,13072.368951659992,175.0389909000005,54498.793152000006 2022-10-24,04:22:24.000,297,11058507,-795,0,1666585343,13072.389160589992,175.06718741999794,54498.80712624 2022-10-24,04:22:25.000,297,11058554,-795,0,1666585344,13072.422842139997,175.07423655000457,54498.81411336001 2022-10-24,04:22:26.000,297,11058494,-795,0,1666585345,13072.422842139997,175.09538394000265,54498.84904896 2022-10-24,04:22:27.000,297,11058549,-795,0,1666585346,13072.402633209997,175.102433070002,54498.8280876 2022-10-24,04:22:28.000,297,11058469,-795,0,1666585347,13072.456523690002,175.13062958999944,54498.939881520004 2022-10-24,04:22:29.000,297,11058522,-795,0,1666585348,13072.476732620002,175.1376787199988,54498.81411336001 2022-10-24,04:22:30.000,297,11058501,-795,0,1666585349,13072.571040959992,175.1376787199988,54498.939881520004 2022-10-24,04:22:31.000,297,11058528,-795,0,1666585350,13072.544095719997,175.1870226300016,54498.911933040006 2022-10-24,04:22:32.000,297,11058540,-795,0,1666585351,13072.523886789997,175.17997350000223,54498.88398456001 2022-10-24,04:22:33.000,297,11058549,-795,0,1666585352,13072.544095719997,175.21521914999903,54498.92590728 2022-10-24,04:22:34.000,297,11058529,-795,0,1666585353,13072.611458819993,175.22931740999775,54499.02372696 2022-10-24,04:22:35.000,297,11058523,-795,0,1666585354,13072.611458819993,175.21521914999903,54499.02372696 2022-10-24,04:22:36.000,297,11058490,-795,0,1666585355,13072.591249889992,175.2011208900003,54499.00276560001 2022-10-24,04:22:37.000,297,11058569,-795,0,1666585356,13072.631667749993,175.24341567000374,54498.99577848 2022-10-24,04:22:38.000,297,11058579,-795,0,1666585357,13072.584513579997,175.25751393000246,54498.890971680004 2022-10-24,04:22:39.000,297,11058509,-795,0,1666585358,13072.591249889992,175.2222682799984,54498.91892016 2022-10-24,04:22:40.000,297,11058539,-795,0,1666585359,13072.645140369998,175.25751393000246,54499.03071408001 2022-10-24,04:22:41.000,297,11058515,-795,0,1666585360,13072.705767159998,175.2857104499999,54499.09359816 2022-10-24,04:22:42.000,297,11058469,-795,0,1666585361,13072.658612990002,175.3139069700046,54499.107572400004 2022-10-24,04:22:43.000,297,11058518,-795,0,1666585362,13072.611458819993,175.2857104499999,54499.00276560001 2022-10-24,04:22:44.000,297,11058514,-795,0,1666585363,13072.604722509997,175.32095610000397,54499.107572400004 2022-10-24,04:22:45.000,297,11058495,-795,0,1666585364,13072.692294539993,175.29980870999862,54499.16346936 2022-10-24,04:22:46.000,297,11058517,-795,0,1666585365,13072.611458819993,175.3350543600027,54499.2123792 2022-10-24,04:22:47.000,297,11058499,-795,0,1666585366,13072.597986200002,175.32095610000397,54499.07263680001 2022-10-24,04:22:48.000,297,11058539,-795,0,1666585367,13072.550832029992,175.32800523000333,54499.06564968 2022-10-24,04:22:49.000,297,11058544,-795,0,1666585368,13072.638404060002,175.30685783999797,54499.247314800006 2022-10-24,04:22:50.000,297,11058525,-795,0,1666585369,13072.618195130002,175.32800523000333,54499.24032768001 2022-10-24,04:22:51.000,297,11058533,-795,0,1666585370,13072.611458819993,175.27866132000054,54499.23334056 2022-10-24,04:22:52.000,297,11058496,-795,0,1666585371,13072.456523690002,175.29980870999862,54499.079623920006 2022-10-24,04:22:53.000,297,11058466,-795,0,1666585372,13072.496941550002,175.27161219000118,54499.13552088 2022-10-24,04:22:54.000,297,11058486,-795,0,1666585373,13072.449787379992,175.27866132000054,54499.15648224 2022-10-24,04:22:55.000,297,11058559,-795,0,1666585374,13072.443051069997,175.26456306000182,54499.18443072 2022-10-24,04:22:56.000,297,11058524,-795,0,1666585375,13072.375687970001,175.27866132000054,54499.15648224 2022-10-24,04:22:57.000,297,11058559,-795,0,1666585376,13072.382424279996,175.30685783999797,54499.18443072 2022-10-24,04:22:58.000,297,11058556,-795,0,1666585377,13072.395896900001,175.32095610000397,54499.17045648001 2022-10-24,04:22:59.000,297,11058531,-795,0,1666585378,13072.443051069997,175.27161219000118,54499.28923752001 2022-10-24,04:23:00.000,297,11058476,-795,0,1666585379,13072.389160589992,175.29275957999926,54499.25430192 2022-10-24,04:23:01.000,297,11058537,-795,0,1666585380,13072.382424279996,175.26456306000182,54499.25430192 2022-10-24,04:23:02.000,297,11058558,-795,0,1666585381,13072.27464332,175.32095610000397,54499.09359816 2022-10-24,04:23:03.000,297,11058527,-795,0,1666585382,13072.301588559996,175.29275957999926,54499.12154664001 2022-10-24,04:23:04.000,297,11058555,-795,0,1666585383,13072.25443439,175.3350543600027,54499.19840496001 2022-10-24,04:23:05.000,297,11058535,-795,0,1666585384,13072.267907009991,175.32800523000333,54499.33116024 2022-10-24,04:23:06.000,297,11058529,-795,0,1666585385,13072.240961769996,175.32800523000333,54499.21936632001 2022-10-24,04:23:07.000,297,11058542,-795,0,1666585386,13072.220752839996,175.30685783999797,54499.2123792 2022-10-24,04:23:08.000,297,11058471,-795,0,1666585387,13072.247698079991,175.37030000999948,54499.23334056 2022-10-24,04:23:09.000,297,11058570,-795,0,1666585388,13072.207280219991,175.32800523000333,54499.275263280004 2022-10-24,04:23:10.000,297,11058521,-795,0,1666585389,13072.160126049996,175.37734913999884,54499.17045648001 2022-10-24,04:23:11.000,297,11058533,-795,0,1666585390,13072.139917119996,175.3350543600027,54499.25430192 2022-10-24,04:23:12.000,297,11058532,-795,0,1666585391,13072.079290329995,175.34210349000205,54499.09359816 2022-10-24,04:23:13.000,297,11058562,-795,0,1666585392,13072.04560877999,175.34210349000205,54499.16346936 2022-10-24,04:23:14.000,297,11058537,-795,0,1666585393,13072.09276295,175.35620175000076,54499.2822504 2022-10-24,04:23:15.000,297,11058554,-795,0,1666585394,13072.018663539995,175.40554566000355,54499.19840496001 2022-10-24,04:23:16.000,297,11058520,-795,0,1666585395,13071.978245679995,175.42669305000163,54499.25430192 2022-10-24,04:23:17.000,297,11058530,-795,0,1666585396,13071.94456412999,175.4478404399997,54499.128533760006 2022-10-24,04:23:18.000,297,11058463,-795,0,1666585397,13071.86372840999,175.4689878299978,54499.2123792 2022-10-24,04:23:19.000,297,11058523,-795,0,1666585398,13071.88393733999,175.45488956999907,54499.26128904 2022-10-24,04:23:20.000,297,11058529,-795,0,1666585399,13071.88393733999,175.50423348000186,54499.296224640006 2022-10-24,04:23:21.000,297,11058544,-795,0,1666585400,13071.856992099994,175.53947912999865,54499.296224640006 2022-10-24,04:23:22.000,297,11058526,-795,0,1666585401,13071.85025579,175.53947912999865,54499.26128904 2022-10-24,04:23:23.000,297,11058507,-795,0,1666585402,13071.796365309994,175.53947912999865,54499.30321176 2022-10-24,04:23:24.000,297,11058431,-795,0,1666585403,13071.715529589994,175.58882304000144,54499.24032768001 2022-10-24,04:23:25.000,297,11058505,-795,0,1666585404,13071.702056969989,175.58177391000208,54499.17045648001 2022-10-24,04:23:26.000,297,11058505,-795,0,1666585405,13071.742474829989,175.5958721700008,54499.226353440004 2022-10-24,04:23:27.000,297,11058502,-795,0,1666585406,13071.755947449994,175.6452160800036,54499.17045648001 2022-10-24,04:23:28.000,297,11058518,-795,0,1666585407,13071.641430179989,175.65226521000295,54499.13552088 2022-10-24,04:23:29.000,297,11058535,-795,0,1666585408,13071.648166489998,175.6593143400023,54499.09359816 2022-10-24,04:23:30.000,297,11058521,-795,0,1666585409,13071.654902799994,175.6452160800036,54499.24032768001 2022-10-24,04:23:31.000,297,11058540,-795,0,1666585410,13071.627957559998,175.67341260000103,54499.13552088 2022-10-24,04:23:32.000,297,11058492,-795,0,1666585411,13071.520176599988,175.6804617300004,54499.06564968 2022-10-24,04:23:33.000,297,11058481,-795,0,1666585412,13071.526912909998,175.6945599899991,54499.10058528001 2022-10-24,04:23:34.000,297,11058569,-795,0,1666585413,13071.506703979998,175.6804617300004,54499.19141784 2022-10-24,04:23:35.000,297,11058534,-795,0,1666585414,13071.466286119998,175.68751085999975,54499.09359816 2022-10-24,04:23:36.000,297,11058570,-795,0,1666585415,13071.412395639993,175.6804617300004,54499.02372696 2022-10-24,04:23:37.000,297,11058514,-795,0,1666585416,13071.419131950002,175.72275651000382,54499.00276560001 2022-10-24,04:23:38.000,297,11058516,-795,0,1666585417,13071.392186709993,175.67341260000103,54499.09359816 2022-10-24,04:23:39.000,297,11058515,-795,0,1666585418,13071.318087300002,175.70865824999782,54499.02372696 2022-10-24,04:23:40.000,297,11058451,-795,0,1666585419,13071.230515269992,175.6804617300004,54498.98180424001 2022-10-24,04:23:41.000,297,11058526,-795,0,1666585420,13071.257460510002,175.68751085999975,54498.92590728 2022-10-24,04:23:42.000,297,11058543,-795,0,1666585421,13071.122734309996,175.6945599899991,54498.82110048 2022-10-24,04:23:43.000,297,11058523,-795,0,1666585422,13071.122734309996,175.6945599899991,54498.83507472001 2022-10-24,04:23:44.000,297,11058521,-795,0,1666585423,13071.089052759991,175.67341260000103,54498.890971680004 2022-10-24,04:23:45.000,297,11058533,-795,0,1666585424,13071.01495335,175.60997042999952,54498.61847400001 2022-10-24,04:23:46.000,297,11058508,-795,0,1666585425,13070.94759024999,175.65226521000295,54498.59052552 2022-10-24,04:23:47.000,297,11058522,-795,0,1666585426,13071.048634899991,175.63111782000487,54498.85603608 2022-10-24,04:23:48.000,297,11058482,-795,0,1666585427,13070.96779917999,175.62406868999824,54498.83507472001 2022-10-24,04:23:49.000,297,11058551,-795,0,1666585428,13070.9139087,175.5958721700008,54498.77917776 2022-10-24,04:23:50.000,297,11058492,-795,0,1666585429,13070.85328191,175.546528259998,54498.71629368001 2022-10-24,04:23:51.000,297,11058504,-795,0,1666585430,13070.83307298,175.56767565000337,54498.73026792 2022-10-24,04:23:52.000,297,11058530,-795,0,1666585431,13070.83307298,175.52538086999994,54498.75122928 2022-10-24,04:23:53.000,297,11058553,-795,0,1666585432,13070.78591880999,175.4971843500025,54498.63943536 2022-10-24,04:23:54.000,297,11058504,-795,0,1666585433,13070.698346779995,175.47603696000442,54498.5835384 2022-10-24,04:23:55.000,297,11058512,-795,0,1666585434,13070.66466522999,175.433742180001,54498.5835384 2022-10-24,04:23:56.000,297,11058512,-795,0,1666585435,13070.66466522999,175.44079131000035,54498.625461120006 2022-10-24,04:23:57.000,297,11058562,-795,0,1666585436,13070.62424736999,175.4125947900029,54498.54161568 2022-10-24,04:23:58.000,297,11058505,-795,0,1666585437,13070.556884269994,175.39144740000484,54498.49969296001 2022-10-24,04:23:59.000,297,11058562,-795,0,1666585438,13070.556884269994,175.36325088000012,54498.443796 2022-10-24,04:24:00.000,297,11058496,-795,0,1666585439,13070.529939029999,175.29980870999862,54498.53462856 2022-10-24,04:24:01.000,297,11058507,-795,0,1666585440,13070.597302129994,175.34210349000205,54498.54860280001 2022-10-24,04:24:02.000,297,11058509,-795,0,1666585441,13070.536675339994,175.30685783999797,54498.443796 2022-10-24,04:24:03.000,297,11058517,-795,0,1666585442,13070.502993789989,175.2857104499999,54498.443796 2022-10-24,04:24:04.000,297,11058512,-795,0,1666585443,13070.476048549994,175.26456306000182,54498.42982176001 2022-10-24,04:24:05.000,297,11058553,-795,0,1666585444,13070.462575929989,175.22931740999775,54498.40187328001 2022-10-24,04:24:06.000,297,11058491,-795,0,1666585445,13070.455839619994,175.20817001999967,54498.35995056001 2022-10-24,04:24:07.000,297,11058517,-795,0,1666585446,13070.428894379998,175.26456306000182,54498.338989200005 2022-10-24,04:24:08.000,297,11058527,-795,0,1666585447,13070.381740209988,175.20817001999967,54498.26213088001 2022-10-24,04:24:09.000,297,11058567,-795,0,1666585448,13070.422158069989,175.2011208900003,54498.38091192001 2022-10-24,04:24:10.000,297,11058487,-795,0,1666585449,13070.401949139989,175.14472784999816,54498.33200208001 2022-10-24,04:24:11.000,297,11058548,-795,0,1666585450,13070.361531279988,175.1517769800048,54498.31104072001 2022-10-24,04:24:12.000,297,11058498,-795,0,1666585451,13070.314377109993,175.1376787199988,54498.241169520006 2022-10-24,04:24:13.000,297,11058483,-795,0,1666585452,13070.294168179993,175.11653133000073,54498.220208160004 2022-10-24,04:24:14.000,297,11058490,-795,0,1666585453,13070.267222939998,175.09538394000265,54498.32501496 2022-10-24,04:24:15.000,297,11058531,-795,0,1666585454,13070.273959249993,175.09538394000265,54498.29706648 2022-10-24,04:24:16.000,297,11058544,-795,0,1666585455,13070.199859840002,175.09538394000265,54498.0595044 2022-10-24,04:24:17.000,297,11058515,-795,0,1666585456,13070.179650910002,175.11653133000073,54498.19225968001 2022-10-24,04:24:18.000,297,11058526,-795,0,1666585457,13070.240277700002,175.05308915999922,54498.220208160004 2022-10-24,04:24:19.000,297,11058520,-795,0,1666585458,13070.152705669992,175.03194177000114,54498.269118000004 2022-10-24,04:24:20.000,297,11058501,-795,0,1666585459,13070.125760429997,175.02489264000178,54498.122388480006 2022-10-24,04:24:21.000,297,11058565,-795,0,1666585460,13070.085342569997,175.01784351000242,54498.08745288 2022-10-24,04:24:22.000,297,11058486,-795,0,1666585461,13070.058397330002,174.975548729999,54498.04553016001 2022-10-24,04:24:23.000,297,11058514,-795,0,1666585462,13070.031452089992,174.96145047000027,54498.03155592 2022-10-24,04:24:24.000,297,11058496,-795,0,1666585463,13070.078606260002,174.93325395000284,54498.14334984001 2022-10-24,04:24:25.000,297,11058515,-795,0,1666585464,13070.065133639997,174.94735221000155,54498.14334984001 2022-10-24,04:24:26.000,297,11058536,-795,0,1666585465,13070.044924709997,174.90505742999812,54498.08745288 2022-10-24,04:24:27.000,297,11058532,-795,0,1666585466,13070.017979470002,174.89800829999876,54498.01758168 2022-10-24,04:24:28.000,297,11058502,-795,0,1666585467,13070.044924709997,174.8768609100007,54498.03854304 2022-10-24,04:24:29.000,297,11058543,-795,0,1666585468,13070.011243159992,174.8416152600039,54497.96867184 2022-10-24,04:24:30.000,297,11058541,-795,0,1666585469,13069.970825299992,174.80636960999982,54497.96168472 2022-10-24,04:24:31.000,297,11058517,-795,0,1666585470,13069.950616369992,174.8275169999979,54497.96168472 2022-10-24,04:24:32.000,297,11058565,-795,0,1666585471,13069.876516960001,174.77817309000238,54497.82892944001 2022-10-24,04:24:33.000,297,11058506,-795,0,1666585472,13069.869780649991,174.77112396000302,54497.87783928001 2022-10-24,04:24:34.000,297,11058535,-795,0,1666585473,13069.896725890001,174.7570257000043,54497.97565896001 2022-10-24,04:24:35.000,297,11058527,-795,0,1666585474,13069.896725890001,174.77112396000302,54497.96867184 2022-10-24,04:24:36.000,297,11058580,-795,0,1666585475,13069.883253269996,174.7429274399983,54497.919762 2022-10-24,04:24:37.000,297,11058487,-795,0,1666585476,13069.81589017,174.79932048000046,54497.82194232 2022-10-24,04:24:38.000,297,11058485,-795,0,1666585477,13069.788944929991,174.72178005000023,54497.79399384 2022-10-24,04:24:39.000,297,11058526,-795,0,1666585478,13069.81589017,174.7429274399983,54497.82892944001 2022-10-24,04:24:40.000,297,11058535,-795,0,1666585479,13069.883253269996,174.72178005000023,54497.738096880006 2022-10-24,04:24:41.000,297,11058559,-795,0,1666585480,13069.910198509991,174.72178005000023,54497.87783928001 2022-10-24,04:24:42.000,297,11058568,-795,0,1666585481,13069.849571719991,174.73587830999895,54497.72412264 2022-10-24,04:24:43.000,297,11058523,-795,0,1666585482,13069.876516960001,174.72178005000023,54497.717135520004 2022-10-24,04:24:44.000,297,11058549,-795,0,1666585483,13069.896725890001,174.73587830999895,54497.66123856001 2022-10-24,04:24:45.000,297,11058533,-795,0,1666585484,13069.883253269996,174.73587830999895,54497.717135520004 2022-10-24,04:24:46.000,297,11058533,-795,0,1666585485,13069.849571719991,174.74997656999767,54497.6053416 2022-10-24,04:24:47.000,297,11058528,-795,0,1666585486,13069.991034229992,174.70063266000216,54497.717135520004 2022-10-24,04:24:48.000,297,11058561,-795,0,1666585487,13069.970825299992,174.67948527000408,54497.570406000006 2022-10-24,04:24:49.000,297,11058558,-795,0,1666585488,13070.004506849997,174.67243614000472,54497.668225680005 2022-10-24,04:24:50.000,297,11058558,-795,0,1666585489,13070.058397330002,174.72178005000023,54497.75207112 2022-10-24,04:24:51.000,297,11058582,-795,0,1666585490,13070.085342569997,174.64423962,54497.72412264 2022-10-24,04:24:52.000,297,11058535,-795,0,1666585491,13070.071869949992,174.65833787999873,54497.598354480004 2022-10-24,04:24:53.000,297,11058502,-795,0,1666585492,13070.132496739992,174.64423962,54497.6752128 2022-10-24,04:24:54.000,297,11058549,-795,0,1666585493,13070.179650910002,174.61604310000257,54497.64726432 2022-10-24,04:24:55.000,297,11058574,-795,0,1666585494,13070.213332459993,174.60194484000385,54497.668225680005 2022-10-24,04:24:56.000,297,11058554,-795,0,1666585495,13070.226805079998,174.63719049000065,54497.55643176 2022-10-24,04:24:57.000,297,11058561,-795,0,1666585496,13070.226805079998,174.60194484000385,54497.58438024 2022-10-24,04:24:58.000,297,11058546,-795,0,1666585497,13070.321113419988,174.61604310000257,54497.668225680005 2022-10-24,04:24:59.000,297,11058539,-795,0,1666585498,13070.368267589998,174.6301413600013,54497.69617416 2022-10-24,04:25:00.000,297,11058511,-795,0,1666585499,13070.375003899993,174.55965006000042,54497.6752128 2022-10-24,04:25:01.000,297,11058518,-795,0,1666585500,13070.401949139989,174.55260093000106,54497.61232872001 2022-10-24,04:25:02.000,297,11058510,-795,0,1666585501,13070.388476519998,174.55965006000042,54497.5354704 2022-10-24,04:25:03.000,297,11058522,-795,0,1666585502,13070.381740209988,174.5455518000017,54497.48656056 2022-10-24,04:25:04.000,297,11058544,-795,0,1666585503,13070.482784859989,174.53145354000299,54497.63329008 2022-10-24,04:25:05.000,297,11058521,-795,0,1666585504,13070.516466409994,174.53145354000299,54497.668225680005 2022-10-24,04:25:06.000,297,11058560,-795,0,1666585505,13070.523202719989,174.56669918999978,54497.64027720001 2022-10-24,04:25:07.000,297,11058564,-795,0,1666585506,13070.536675339994,174.55260093000106,54497.61232872001 2022-10-24,04:25:08.000,297,11058526,-795,0,1666585507,13070.577093199994,174.46096224000212,54497.63329008 2022-10-24,04:25:09.000,297,11058589,-795,0,1666585508,13070.597302129994,174.53145354000299,54497.62630296 2022-10-24,04:25:10.000,297,11058558,-795,0,1666585509,13070.63098368,174.52440441000363,54497.62630296 2022-10-24,04:25:11.000,297,11058547,-795,0,1666585510,13070.65119261,174.4962078899989,54497.63329008 2022-10-24,04:25:12.000,297,11058543,-795,0,1666585511,13070.66466522999,174.51735528000427,54497.64726432 2022-10-24,04:25:13.000,297,11058525,-795,0,1666585512,13070.62424736999,174.5103061500049,54497.57739312 2022-10-24,04:25:14.000,297,11058540,-795,0,1666585513,13070.617511059994,174.5103061500049,54497.598354480004 2022-10-24,04:25:15.000,297,11058560,-795,0,1666585514,13070.70508308999,174.5103061500049,54497.66123856001 2022-10-24,04:25:16.000,297,11058478,-795,0,1666585515,13070.68487415999,174.4962078899989,54497.62630296 2022-10-24,04:25:17.000,297,11058488,-795,0,1666585516,13070.718555709995,174.53850267000234,54497.64726432 2022-10-24,04:25:18.000,297,11058514,-795,0,1666585517,13070.718555709995,174.53145354000299,54497.51450904 2022-10-24,04:25:19.000,297,11058527,-795,0,1666585518,13070.73202833,174.5103061500049,54497.52848328 2022-10-24,04:25:20.000,297,11058551,-795,0,1666585519,13070.75223726,174.53850267000234,54497.619315840006 2022-10-24,04:25:21.000,297,11058544,-795,0,1666585520,13070.81286405,174.4962078899989,54497.70316128 2022-10-24,04:25:22.000,297,11058503,-795,0,1666585521,13070.698346779995,174.47506050000084,54497.598354480004 2022-10-24,04:25:23.000,297,11058549,-795,0,1666585522,13070.80612773999,174.4962078899989,54497.57739312 2022-10-24,04:25:24.000,297,11058536,-795,0,1666585523,13070.839809289995,174.42571658999805,54497.745084 2022-10-24,04:25:25.000,297,11058585,-795,0,1666585524,13070.880227149995,174.4821096300002,54497.64027720001 2022-10-24,04:25:26.000,297,11058525,-795,0,1666585525,13070.84654559999,174.43981485000404,54497.6752128 2022-10-24,04:25:27.000,297,11058503,-795,0,1666585526,13070.86675452999,174.43276572000468,54497.64726432 2022-10-24,04:25:28.000,297,11058525,-795,0,1666585527,13070.87349084,174.45391311000276,54497.59136736001 2022-10-24,04:25:29.000,297,11058540,-795,0,1666585528,13070.96779917999,174.46096224000212,54497.78001960001 2022-10-24,04:25:30.000,297,11058575,-795,0,1666585529,13071.021689659996,174.43981485000404,54497.80098096 2022-10-24,04:25:31.000,297,11058534,-795,0,1666585530,13071.03516228,174.46801137000148,54497.78001960001 2022-10-24,04:25:32.000,297,11058489,-795,0,1666585531,13071.062107519996,174.45391311000276,54497.59136736001 2022-10-24,04:25:33.000,297,11058509,-795,0,1666585532,13071.176624790001,174.46801137000148,54497.72412264 2022-10-24,04:25:34.000,297,11058539,-795,0,1666585533,13071.237251580002,174.46096224000212,54497.72412264 2022-10-24,04:25:35.000,297,11058518,-795,0,1666585534,13071.297878370002,174.5103061500049,54497.766045360004 2022-10-24,04:25:36.000,297,11058519,-795,0,1666585535,13071.297878370002,174.5103061500049,54497.72412264 2022-10-24,04:25:37.000,297,11058575,-795,0,1666585536,13071.318087300002,174.55260093000106,54497.62630296 2022-10-24,04:25:38.000,297,11058543,-795,0,1666585537,13071.446077189998,174.5807974499985,54497.82892944001 2022-10-24,04:25:39.000,297,11058511,-795,0,1666585538,13071.466286119998,174.55260093000106,54497.82892944001 2022-10-24,04:25:40.000,297,11058547,-795,0,1666585539,13071.621221249989,174.5455518000017,54497.933736240004 2022-10-24,04:25:41.000,297,11058551,-795,0,1666585540,13071.641430179989,174.5948957100045,54497.905787760006 2022-10-24,04:25:42.000,297,11058563,-795,0,1666585541,13071.675111729994,174.61604310000257,54497.79399384 2022-10-24,04:25:43.000,297,11058533,-795,0,1666585542,13071.735738519994,174.64423962,54497.82892944001 2022-10-24,04:25:44.000,297,11058544,-795,0,1666585543,13071.816574239994,174.6301413600013,54497.96867184 2022-10-24,04:25:45.000,297,11058535,-795,0,1666585544,13071.856992099994,174.6301413600013,54498.02456880001 2022-10-24,04:25:46.000,297,11058525,-795,0,1666585545,13071.856992099994,174.65128874999937,54498.02456880001 2022-10-24,04:25:47.000,297,11058508,-795,0,1666585546,13071.816574239994,174.62309223000193,54497.835916560005 2022-10-24,04:25:48.000,297,11058509,-795,0,1666585547,13071.98498198999,174.64423962,54498.06649152001 2022-10-24,04:25:49.000,297,11058534,-795,0,1666585548,13072.01192723,174.63719049000065,54498.03854304 2022-10-24,04:25:50.000,297,11058545,-795,0,1666585549,13072.02539984999,174.62309223000193,54498.101427120004 2022-10-24,04:25:51.000,297,11058485,-795,0,1666585550,13072.059081399995,174.65833787999873,54498.06649152001 2022-10-24,04:25:52.000,297,11058538,-795,0,1666585551,13072.06581770999,174.68653440000344,54497.97565896001 2022-10-24,04:25:53.000,297,11058560,-795,0,1666585552,13072.12644449999,174.65833787999873,54498.02456880001 2022-10-24,04:25:54.000,297,11058523,-795,0,1666585553,13072.240961769996,174.65128874999937,54498.171298320005 2022-10-24,04:25:55.000,297,11058541,-795,0,1666585554,13072.25443439,174.65833787999873,54498.171298320005 2022-10-24,04:25:56.000,297,11058497,-795,0,1666585555,13072.342006419996,174.66538700999808,54498.16431120001 2022-10-24,04:25:57.000,297,11058564,-795,0,1666585556,13072.389160589992,174.66538700999808,54498.08046576 2022-10-24,04:25:58.000,297,11058523,-795,0,1666585557,13072.422842139997,174.62309223000193,54498.0595044 2022-10-24,04:25:59.000,297,11058535,-795,0,1666585558,13072.496941550002,174.67243614000472,54498.18527256 2022-10-24,04:26:00.000,297,11058489,-795,0,1666585559,13072.544095719997,174.70063266000216,54498.22719528 2022-10-24,04:26:01.000,297,11058503,-795,0,1666585560,13072.638404060002,174.70063266000216,54498.29706648 2022-10-24,04:26:02.000,297,11058532,-795,0,1666585561,13072.672085609993,174.70063266000216,54498.23418240001 2022-10-24,04:26:03.000,297,11058520,-795,0,1666585562,13072.705767159998,174.73587830999895,54498.241169520006 2022-10-24,04:26:04.000,297,11058475,-795,0,1666585563,13072.800075499988,174.7429274399983,54498.31104072001 2022-10-24,04:26:05.000,297,11058569,-795,0,1666585564,13072.766393949998,174.76407483000366,54498.31802784 2022-10-24,04:26:06.000,297,11058534,-795,0,1666585565,13072.853965979994,174.77817309000238,54498.39488616 2022-10-24,04:26:07.000,297,11058540,-795,0,1666585566,13072.860702289989,174.78522222000174,54498.27610512 2022-10-24,04:26:08.000,297,11058535,-795,0,1666585567,13072.995428489994,174.8275169999979,54498.35995056001 2022-10-24,04:26:09.000,297,11058515,-795,0,1666585568,13073.076264209994,174.84866439000325,54498.52764144001 2022-10-24,04:26:10.000,297,11058515,-795,0,1666585569,13073.157099929995,174.88391004000005,54498.506680080005 2022-10-24,04:26:11.000,297,11058561,-795,0,1666585570,13073.24467195999,174.86276265000197,54498.56257704 2022-10-24,04:26:12.000,297,11058491,-795,0,1666585571,13073.258144579995,174.86276265000197,54498.5136672 2022-10-24,04:26:13.000,297,11058508,-795,0,1666585572,13073.32550767999,174.8768609100007,54498.555589920004 2022-10-24,04:26:14.000,297,11058534,-795,0,1666585573,13073.399607089996,174.8909591699994,54498.61847400001 2022-10-24,04:26:15.000,297,11058546,-795,0,1666585574,13073.426552329991,174.88391004000005,54498.625461120006 2022-10-24,04:26:16.000,297,11058531,-795,0,1666585575,13073.426552329991,174.90505742999812,54498.625461120006 2022-10-24,04:26:17.000,297,11058533,-795,0,1666585576,13073.493915430001,174.86981178000133,54498.66738384001 2022-10-24,04:26:18.000,297,11058557,-795,0,1666585577,13073.588223769992,174.88391004000005,54498.77917776 2022-10-24,04:26:19.000,297,11058570,-795,0,1666585578,13073.648850559992,174.86981178000133,54498.80712624 2022-10-24,04:26:20.000,297,11058527,-795,0,1666585579,13073.648850559992,174.91915569000412,54498.86302320001 2022-10-24,04:26:21.000,297,11058544,-795,0,1666585580,13073.662323179997,174.89800829999876,54498.82110048 2022-10-24,04:26:22.000,297,11058540,-795,0,1666585581,13073.615169010001,174.88391004000005,54498.69533232001 2022-10-24,04:26:23.000,297,11058560,-795,0,1666585582,13073.635377940001,174.96849959999963,54498.69533232001 2022-10-24,04:26:24.000,297,11058547,-795,0,1666585583,13073.696004730002,174.9403030800022,54498.81411336001 2022-10-24,04:26:25.000,297,11058487,-795,0,1666585584,13073.776840450002,174.90505742999812,54498.911933040006 2022-10-24,04:26:26.000,297,11058506,-795,0,1666585585,13073.776840450002,174.92620482000348,54498.890971680004 2022-10-24,04:26:27.000,297,11058506,-795,0,1666585586,13073.790313069992,174.9896469899977,54498.83507472001 2022-10-24,04:26:28.000,297,11058555,-795,0,1666585587,13073.850939859993,174.94735221000155,54498.94686864 2022-10-24,04:26:29.000,297,11058522,-795,0,1666585588,13073.810521999992,174.94735221000155,54498.95385576001 2022-10-24,04:26:30.000,297,11058572,-795,0,1666585589,13073.850939859993,174.9896469899977,54498.98879136 2022-10-24,04:26:31.000,297,11058538,-795,0,1666585590,13073.857676170002,174.9896469899977,54498.960842880006 2022-10-24,04:26:32.000,297,11058493,-795,0,1666585591,13073.850939859993,174.9896469899977,54498.93289440001 2022-10-24,04:26:33.000,297,11058503,-795,0,1666585592,13073.850939859993,175.01079438000306,54498.99577848 2022-10-24,04:26:34.000,297,11058513,-795,0,1666585593,13073.958720819988,175.0037452500037,54499.02372696 2022-10-24,04:26:35.000,297,11058556,-795,0,1666585594,13073.978929749988,175.01079438000306,54499.15648224 2022-10-24,04:26:36.000,297,11058499,-715,0,1666585595,13073.985666059998,174.99669612000434,54499.00276560001 2022-10-24,04:26:37.000,297,11058534,-795,0,1666585596,13073.904830339998,174.98259785999835,54499.0377012 2022-10-24,04:26:38.000,297,11058486,-795,0,1666585597,13073.931775579993,174.99669612000434,54499.02372696 2022-10-24,04:26:39.000,297,11058539,-795,0,1666585598,13073.978929749988,174.98259785999835,54499.08661104 2022-10-24,04:26:40.000,297,11058543,-795,0,1666585599,13073.965457129998,174.98259785999835,54499.05167544001 2022-10-24,04:26:41.000,297,11058542,-795,0,1666585600,13073.958720819988,174.98259785999835,54499.08661104 2022-10-24,04:26:42.000,297,11058580,-795,0,1666585601,13074.066501779998,174.99669612000434,54499.177443600005 2022-10-24,04:26:43.000,297,11058533,-795,0,1666585602,13074.039556539989,174.9896469899977,54499.14949512001 2022-10-24,04:26:44.000,297,11058479,-795,0,1666585603,13074.100183329989,174.94735221000155,54499.21936632001 2022-10-24,04:26:45.000,297,11058515,-795,0,1666585604,13074.093447019994,174.94735221000155,54499.226353440004 2022-10-24,04:26:46.000,297,11058525,-795,0,1666585605,13074.113655949994,174.9403030800022,54499.21936632001 2022-10-24,04:26:47.000,297,11058536,-795,0,1666585606,13074.140601189989,174.8557135200026,54499.21936632001 2022-10-24,04:26:48.000,297,11058536,-795,0,1666585607,13074.005874989998,174.89800829999876,54499.19141784 2022-10-24,04:26:49.000,297,11058524,-795,0,1666585608,13074.120392259989,174.88391004000005,54499.20539208 2022-10-24,04:26:50.000,297,11058506,-795,0,1666585609,13074.140601189989,174.83456613000453,54499.31718600001 2022-10-24,04:26:51.000,297,11058525,-795,0,1666585610,13074.160810119989,174.82046786999854,54499.32417312 2022-10-24,04:26:52.000,297,11058479,-795,0,1666585611,13074.106919639999,174.80636960999982,54499.23334056 2022-10-24,04:26:53.000,297,11058525,-795,0,1666585612,13074.154073809994,174.77817309000238,54499.275263280004 2022-10-24,04:26:54.000,297,11058526,-795,0,1666585613,13074.18101904999,174.7922713500011,54499.275263280004 2022-10-24,04:26:55.000,297,11058524,-795,0,1666585614,13074.18101904999,174.7570257000043,54499.32417312 2022-10-24,04:26:56.000,297,11058536,-795,0,1666585615,13074.140601189989,174.7429274399983,54499.31718600001 2022-10-24,04:26:57.000,297,11058577,-795,0,1666585616,13074.20122797999,174.73587830999895,54499.42897992 2022-10-24,04:26:58.000,297,11058502,-795,0,1666585617,13074.255118459994,174.6935835300028,54499.5267996 2022-10-24,04:26:59.000,297,11058500,-795,0,1666585618,13074.28206369999,174.65128874999937,54499.50583824001 2022-10-24,04:27:00.000,297,11058485,-795,0,1666585619,13074.255118459994,174.61604310000257,54499.48487688001 2022-10-24,04:27:01.000,297,11058528,-795,0,1666585620,13074.26859108,174.6301413600013,54499.463915520006 2022-10-24,04:27:02.000,297,11058525,-795,0,1666585621,13074.194491669994,174.62309223000193,54499.47090264 2022-10-24,04:27:03.000,297,11058518,-795,0,1666585622,13074.22143690999,174.60194484000385,54499.35910872 2022-10-24,04:27:04.000,297,11058563,-795,0,1666585623,13074.255118459994,174.60194484000385,54499.54776096 2022-10-24,04:27:05.000,297,11058533,-795,0,1666585624,13074.295536319994,174.5948957100045,54499.63859352 2022-10-24,04:27:06.000,297,11058530,-795,0,1666585625,13074.228173219999,174.56669918999978,54499.56872232 2022-10-24,04:27:07.000,297,11058505,-795,0,1666585626,13074.187755359999,174.55260093000106,54499.561735200004 2022-10-24,04:27:08.000,297,11058517,-795,0,1666585627,13074.248382149999,174.5455518000017,54499.65955488 2022-10-24,04:27:09.000,297,11058523,-795,0,1666585628,13074.228173219999,174.53145354000299,54499.55474808001 2022-10-24,04:27:10.000,297,11058543,-795,0,1666585629,13074.248382149999,174.51735528000427,54499.62461928001 2022-10-24,04:27:11.000,297,11058569,-795,0,1666585630,13074.234909529994,174.5103061500049,54499.5966708 2022-10-24,04:27:12.000,297,11058516,-795,0,1666585631,13074.228173219999,174.48915875999955,54499.54077384 2022-10-24,04:27:13.000,297,11058520,-795,0,1666585632,13074.228173219999,174.51735528000427,54499.55474808001 2022-10-24,04:27:14.000,297,11058564,-795,0,1666585633,13074.248382149999,174.46096224000212,54499.65256776001 2022-10-24,04:27:15.000,297,11058542,-795,0,1666585634,13074.34269048999,174.47506050000084,54499.729426080004 2022-10-24,04:27:16.000,297,11058464,-795,0,1666585635,13074.295536319994,174.45391311000276,54499.69449048 2022-10-24,04:27:17.000,297,11058475,-795,0,1666585636,13074.34269048999,174.43981485000404,54499.582696560006 2022-10-24,04:27:18.000,297,11058516,-795,0,1666585637,13074.30900894,174.45391311000276,54499.61763216 2022-10-24,04:27:19.000,297,11058505,-795,0,1666585638,13074.40331727999,174.41161832999933,54499.62461928001 2022-10-24,04:27:20.000,297,11058519,-795,0,1666585639,13074.41005359,174.4186674599987,54499.729426080004 2022-10-24,04:27:21.000,297,11058548,-795,0,1666585640,13074.497625619995,174.4468639800034,54499.69449048 2022-10-24,04:27:22.000,297,11058513,-795,0,1666585641,13074.46394406999,174.43981485000404,54499.729426080004 2022-10-24,04:27:23.000,297,11058527,-795,0,1666585642,13074.497625619995,174.43981485000404,54499.70147760001 2022-10-24,04:27:24.000,297,11058549,-795,0,1666585643,13074.517834549995,174.4468639800034,54499.778335920004 2022-10-24,04:27:25.000,297,11058519,-795,0,1666585644,13074.558252409995,174.46096224000212,54499.76436168 2022-10-24,04:27:26.000,297,11058537,-795,0,1666585645,13074.57172503,174.46801137000148,54499.8062844 2022-10-24,04:27:27.000,297,11058518,-795,0,1666585646,13074.578461339996,174.48915875999955,54499.666542 2022-10-24,04:27:28.000,297,11058504,-795,0,1666585647,13074.56498871999,174.5455518000017,54499.69449048 2022-10-24,04:27:29.000,297,11058514,-795,0,1666585648,13074.65256075,174.57374831999914,54499.79231016001 2022-10-24,04:27:30.000,297,11058521,-795,0,1666585649,13074.65256075,174.56669918999978,54499.86916848001 2022-10-24,04:27:31.000,297,11058520,-795,0,1666585650,13074.666033369991,174.61604310000257,54499.848207120005 2022-10-24,04:27:32.000,297,11058488,-795,0,1666585651,13074.60540657999,174.63719049000065,54499.778335920004 2022-10-24,04:27:33.000,297,11058533,-795,0,1666585652,13074.59193396,174.63719049000065,54499.778335920004 2022-10-24,04:27:34.000,297,11058529,-795,0,1666585653,13074.61214289,174.68653440000344,54499.84122000001 2022-10-24,04:27:35.000,297,11058525,-795,0,1666585654,13074.639088129996,174.67948527000408,54499.8062844 2022-10-24,04:27:36.000,297,11058503,-795,0,1666585655,13074.578461339996,174.67243614000472,54499.75737456 2022-10-24,04:27:37.000,297,11058526,-795,0,1666585656,13074.63235182,174.72178005000023,54499.79231016001 2022-10-24,04:27:38.000,297,11058538,-795,0,1666585657,13074.726660159991,174.65833787999873,54499.91109120001 2022-10-24,04:27:39.000,297,11058533,-795,0,1666585658,13074.726660159991,174.6935835300028,54499.88314272 2022-10-24,04:27:40.000,297,11058477,-795,0,1666585659,13074.69297861,174.70768179000152,54499.93205256 2022-10-24,04:27:41.000,297,11058536,-795,0,1666585660,13074.719923849996,174.70063266000216,54499.90410408 2022-10-24,04:27:42.000,297,11058542,-795,0,1666585661,13074.733396470001,174.71473092000087,54499.750387440006 2022-10-24,04:27:43.000,297,11058536,-795,0,1666585662,13074.719923849996,174.64423962,54499.82724576 2022-10-24,04:27:44.000,297,11058526,-795,0,1666585663,13074.780550639996,174.65128874999937,54499.86218136 2022-10-24,04:27:45.000,297,11058554,-795,0,1666585664,13074.753605400001,174.66538700999808,54499.96000104001 2022-10-24,04:27:46.000,297,11058511,-795,0,1666585665,13074.800759569996,174.61604310000257,54499.8761556 2022-10-24,04:27:47.000,297,11058555,-795,0,1666585666,13074.787286949992,174.5948957100045,54499.86218136 2022-10-24,04:27:48.000,297,11058515,-795,0,1666585667,13074.760341709996,174.58784657999786,54499.85519424 2022-10-24,04:27:49.000,297,11058475,-795,0,1666585668,13074.686242299991,174.6089939700032,54499.83423288 2022-10-24,04:27:50.000,297,11058528,-795,0,1666585669,13074.794023260001,174.53145354000299,54499.778335920004 2022-10-24,04:27:51.000,297,11058512,-795,0,1666585670,13074.827704809992,174.57374831999914,54499.86916848001 2022-10-24,04:27:52.000,297,11058528,-795,0,1666585671,13074.814232190001,174.52440441000363,54499.750387440006 2022-10-24,04:27:53.000,297,11058484,-795,0,1666585672,13074.834441120001,174.5103061500049,54499.75737456 2022-10-24,04:27:54.000,297,11058542,-795,0,1666585673,13074.861386359997,174.47506050000084,54499.79231016001 2022-10-24,04:27:55.000,297,11058547,-795,0,1666585674,13074.908540529992,174.42571658999805,54499.8761556 2022-10-24,04:27:56.000,297,11058506,-795,0,1666585675,13074.908540529992,174.3834218100019,54499.86218136 2022-10-24,04:27:57.000,297,11058505,-795,0,1666585676,13074.874858980002,174.43276572000468,54499.8062844 2022-10-24,04:27:58.000,297,11058556,-795,0,1666585677,13074.901804219997,174.34112702999846,54499.666542 2022-10-24,04:27:59.000,297,11058542,-795,0,1666585678,13074.841177429997,174.3622744200038,54499.666542 2022-10-24,04:28:00.000,297,11058515,-795,0,1666585679,13074.868122669992,174.37637268000253,54499.78532304 2022-10-24,04:28:01.000,297,11058552,-795,0,1666585680,13074.888331599992,174.31997964000038,54499.79231016001 2022-10-24,04:28:02.000,297,11058510,-795,0,1666585681,13074.827704809992,174.30588138000167,54499.74340032001 2022-10-24,04:28:03.000,297,11058543,-795,0,1666585682,13074.794023260001,174.27768486000423,54499.65256776001 2022-10-24,04:28:04.000,297,11058540,-795,0,1666585683,13074.780550639996,174.27063573000487,54499.76436168 2022-10-24,04:28:05.000,297,11058491,-795,0,1666585684,13074.726660159991,174.27063573000487,54499.72243896001 2022-10-24,04:28:06.000,297,11058521,-795,0,1666585685,13074.706451229991,174.200144430004,54499.70846472 2022-10-24,04:28:07.000,297,11058534,-795,0,1666585686,13074.598670269996,174.200144430004,54499.5966708 2022-10-24,04:28:08.000,297,11058529,-795,0,1666585687,13074.56498871999,174.14375139000185,54499.63859352 2022-10-24,04:28:09.000,297,11058507,-795,0,1666585688,13074.50436192999,174.14375139000185,54499.58968368 2022-10-24,04:28:10.000,297,11058526,-795,0,1666585689,13074.5515161,174.10145660999842,54499.750387440006 2022-10-24,04:28:11.000,297,11058509,-795,0,1666585690,13074.457207759995,174.09440747999906,54499.65955488 2022-10-24,04:28:12.000,297,11058536,-795,0,1666585691,13074.376372039995,174.0380144400042,54499.54077384 2022-10-24,04:28:13.000,297,11058549,-795,0,1666585692,13074.40331727999,174.01686704999884,54499.60365792001 2022-10-24,04:28:14.000,297,11058551,-795,0,1666585693,13074.36963573,173.97457227000268,54499.64558064 2022-10-24,04:28:15.000,297,11058513,-795,0,1666585694,13074.30900894,173.9393266199986,54499.63859352 2022-10-24,04:28:16.000,297,11058554,-795,0,1666585695,13074.20122797999,173.88293358000374,54499.50583824001 2022-10-24,04:28:17.000,297,11058550,-795,0,1666585696,13074.187755359999,173.87588445000438,54499.582696560006 2022-10-24,04:28:18.000,297,11058551,-795,0,1666585697,13074.18101904999,173.81244228000287,54499.62461928001 2022-10-24,04:28:19.000,297,11058557,-795,0,1666585698,13074.133864879994,173.8406388000003,54499.58968368 2022-10-24,04:28:20.000,297,11058513,-795,0,1666585699,13074.046292849998,173.75604924000072,54499.631606400006 2022-10-24,04:28:21.000,297,11058530,-795,0,1666585700,13073.985666059998,173.70670532999793,54499.56872232 2022-10-24,04:28:22.000,297,11058587,-795,0,1666585701,13073.871148789993,173.69965619999857,54499.47090264 2022-10-24,04:28:23.000,297,11058524,-795,0,1666585702,13073.830730929993,173.63621403000434,54499.442954160004 2022-10-24,04:28:24.000,297,11058503,-795,0,1666585703,13073.783576759997,173.615066639999,54499.45692840001 2022-10-24,04:28:25.000,297,11058576,-795,0,1666585704,13073.770104139992,173.60096838000027,54499.57570944001 2022-10-24,04:28:26.000,297,11058543,-795,0,1666585705,13073.803785689997,173.57277186000283,54499.58968368 2022-10-24,04:28:27.000,297,11058544,-755,0,1666585706,13073.689268419992,173.50932969000132,54499.463915520006 2022-10-24,04:28:28.000,297,11058505,-795,0,1666585707,13073.642114249997,173.45998577999853,54499.35910872 2022-10-24,04:28:29.000,297,11058465,-795,0,1666585708,13073.594960080001,173.3965436100043,54499.43596704001 2022-10-24,04:28:30.000,297,11058546,-795,0,1666585709,13073.568014839992,173.37539621999895,54499.415005680006 2022-10-24,04:28:31.000,297,11058524,-795,0,1666585710,13073.514124360001,173.37539621999895,54499.394044320004 2022-10-24,04:28:32.000,297,11058522,-795,0,1666585711,13073.399607089996,173.36129796000023,54499.28923752001 2022-10-24,04:28:33.000,297,11058540,-795,0,1666585712,13073.39287078,173.34015057000215,54499.31718600001 2022-10-24,04:28:34.000,297,11058553,-795,0,1666585713,13073.45349757,173.31900318000407,54499.36609584001 2022-10-24,04:28:35.000,297,11058539,-795,0,1666585714,13073.38613446999,173.32605231000343,54499.35910872 2022-10-24,04:28:36.000,297,11058522,-795,0,1666585715,13073.35245292,173.27670840000064,54499.31718600001 2022-10-24,04:28:37.000,297,11058492,-795,0,1666585716,13073.25140827,173.25556101000257,54499.2123792 2022-10-24,04:28:38.000,297,11058460,-795,0,1666585717,13073.23119934,173.2344136200045,54499.247314800006 2022-10-24,04:28:39.000,297,11058574,-795,0,1666585718,13073.23119934,173.19211884000106,54499.296224640006 2022-10-24,04:28:40.000,297,11058552,-795,0,1666585719,13073.14362730999,173.21326622999914,54499.33116024 2022-10-24,04:28:41.000,297,11058537,-795,0,1666585720,13073.116682069995,173.20621709999978,54499.38705720001 2022-10-24,04:28:42.000,297,11058515,-795,0,1666585721,13073.06279158999,173.19916797000042,54499.35910872 2022-10-24,04:28:43.000,297,11058527,-795,0,1666585722,13073.00216479999,173.17802058000234,54499.30321176 2022-10-24,04:28:44.000,297,11058548,-795,0,1666585723,13072.921329079989,173.1498240600049,54499.14949512001 2022-10-24,04:28:45.000,297,11058510,-795,0,1666585724,13072.901120149989,173.1498240600049,54499.2822504 2022-10-24,04:28:46.000,297,11058556,-795,0,1666585725,13072.860702289989,173.09343102000275,54499.30321176 2022-10-24,04:28:47.000,297,11058564,-795,0,1666585726,13072.759657639988,173.11457841000083,54499.345134480005 2022-10-24,04:28:48.000,297,11058537,-795,0,1666585727,13072.645140369998,173.07933276000404,54499.19840496001 2022-10-24,04:28:49.000,297,11058516,-795,0,1666585728,13072.591249889992,173.1004801500021,54499.247314800006 2022-10-24,04:28:50.000,297,11058527,-795,0,1666585729,13072.557568340002,173.0229397200019,54498.8979588 2022-10-24,04:28:51.000,297,11058530,-795,0,1666585730,13072.456523690002,173.11457841000083,54499.18443072 2022-10-24,04:28:52.000,297,11058539,-795,0,1666585731,13072.483468929997,173.12867666999955,54499.19840496001 2022-10-24,04:28:53.000,297,11058543,-795,0,1666585732,13072.409369519992,173.1216275400002,54499.19840496001 2022-10-24,04:28:54.000,297,11058510,-795,0,1666585733,13072.348742729991,173.14277492999827,54499.25430192 2022-10-24,04:28:55.000,297,11058533,-795,0,1666585734,13072.328533799991,173.1004801500021,54499.226353440004 2022-10-24,04:28:56.000,297,11058552,-795,0,1666585735,13072.21401653,173.10752928000147,54499.107572400004 2022-10-24,04:28:57.000,297,11058547,-795,0,1666585736,13072.160126049996,173.1357257999989,54499.11455952 2022-10-24,04:28:58.000,297,11058547,-795,0,1666585737,13072.200543909996,173.11457841000083,54499.19840496001 2022-10-24,04:28:59.000,297,11058543,-795,0,1666585738,13072.21401653,173.1004801500021,54499.177443600005 2022-10-24,04:29:00.000,297,11058537,-795,0,1666585739,13072.16686235999,173.1004801500021,54499.15648224 2022-10-24,04:29:01.000,297,11058526,-795,0,1666585740,13072.16686235999,173.10752928000147,54499.079623920006 2022-10-24,04:29:02.000,297,11058557,-795,0,1666585741,13072.139917119996,173.1004801500021,54499.01673984 2022-10-24,04:29:03.000,297,11058538,-795,0,1666585742,13072.099499259995,173.11457841000083,54499.01673984 2022-10-24,04:29:04.000,297,11058546,-795,0,1666585743,13072.13318081,173.12867666999955,54499.02372696 2022-10-24,04:29:05.000,297,11058516,-795,0,1666585744,13072.207280219991,173.14277492999827,54499.10058528001 2022-10-24,04:29:06.000,297,11058533,-795,0,1666585745,13072.1938076,173.1357257999989,54499.142508 2022-10-24,04:29:07.000,297,11058518,-795,0,1666585746,13072.180334979996,173.14277492999827,54499.11455952 2022-10-24,04:29:08.000,297,11058521,-795,0,1666585747,13072.13318081,173.14277492999827,54498.890971680004 2022-10-24,04:29:09.000,297,11058483,-795,0,1666585748,13072.10623556999,173.17097145000298,54498.8979588 2022-10-24,04:29:10.000,297,11058549,-795,0,1666585749,13072.06581770999,173.17802058000234,54498.960842880006 2022-10-24,04:29:11.000,297,11058521,-795,0,1666585750,13072.13318081,173.17097145000298,54498.92590728 2022-10-24,04:29:12.000,297,11058545,-795,0,1666585751,13072.10623556999,173.1850697100017,54498.82110048 2022-10-24,04:29:13.000,297,11058548,-795,0,1666585752,13072.08602663999,173.1850697100017,54498.87699744 2022-10-24,04:29:14.000,297,11058552,-795,0,1666585753,13072.1938076,173.1850697100017,54498.98879136 2022-10-24,04:29:15.000,297,11058515,-795,0,1666585754,13072.220752839996,173.2203153599985,54498.95385576001 2022-10-24,04:29:16.000,297,11058488,-795,0,1666585755,13072.200543909996,173.17802058000234,54498.911933040006 2022-10-24,04:29:17.000,297,11058506,-795,0,1666585756,13072.119708189995,173.19211884000106,54498.744242160006 2022-10-24,04:29:18.000,297,11058524,-795,0,1666585757,13072.1938076,173.19211884000106,54498.77917776 2022-10-24,04:29:19.000,297,11058528,-795,0,1666585758,13072.247698079991,173.1850697100017,54498.83507472001 2022-10-24,04:29:20.000,297,11058521,-795,0,1666585759,13072.267907009991,173.20621709999978,54498.86302320001 2022-10-24,04:29:21.000,297,11058491,-795,0,1666585760,13072.21401653,173.2344136200045,54498.76520352001 2022-10-24,04:29:22.000,297,11058527,-795,0,1666585761,13072.227489149991,173.19916797000042,54498.793152000006 2022-10-24,04:29:23.000,297,11058515,-795,0,1666585762,13072.308324869991,173.22736448999785,54498.94686864 2022-10-24,04:29:24.000,297,11058532,-795,0,1666585763,13072.281379629996,173.2485118800032,54498.92590728 2022-10-24,04:29:25.000,297,11058500,-795,0,1666585764,13072.21401653,173.27670840000064,54498.86302320001 2022-10-24,04:29:26.000,297,11058543,-795,0,1666585765,13072.21401653,173.26965927000128,54498.744242160006 2022-10-24,04:29:27.000,297,11058580,-795,0,1666585766,13072.220752839996,173.2344136200045,54498.76520352001 2022-10-24,04:29:28.000,297,11058567,-795,0,1666585767,13072.281379629996,173.24146275000385,54498.88398456001 2022-10-24,04:29:29.000,297,11058513,-795,0,1666585768,13072.261170699996,173.26965927000128,54498.98180424001 2022-10-24,04:29:30.000,297,11058511,-795,0,1666585769,13072.342006419996,173.24146275000385,54498.960842880006 2022-10-24,04:29:31.000,297,11058495,-795,0,1666585770,13072.335270110001,173.28375753,54498.939881520004 2022-10-24,04:29:32.000,297,11058485,-795,0,1666585771,13072.362215349996,173.27670840000064,54498.78616488001 2022-10-24,04:29:33.000,297,11058453,-795,0,1666585772,13072.368951659992,173.30490491999808,54498.7582164 2022-10-24,04:29:34.000,297,11058511,-795,0,1666585773,13072.443051069997,173.31900318000407,54498.8979588 2022-10-24,04:29:35.000,297,11058513,-795,0,1666585774,13072.422842139997,173.29080665999936,54498.890971680004 2022-10-24,04:29:36.000,297,11058539,-795,0,1666585775,13072.362215349996,173.30490491999808,54498.80013912 2022-10-24,04:29:37.000,297,11058507,-795,0,1666585776,13072.395896900001,173.30490491999808,54498.87001032 2022-10-24,04:29:38.000,297,11058524,-795,0,1666585777,13072.523886789997,173.30490491999808,54498.95385576001 2022-10-24,04:29:39.000,297,11058540,-795,0,1666585778,13072.483468929997,173.30490491999808,54498.960842880006 2022-10-24,04:29:40.000,297,11058523,-795,0,1666585779,13072.496941550002,173.31195405000472,54498.98180424001 2022-10-24,04:29:41.000,297,11058549,-795,0,1666585780,13072.490205239992,173.3331014400028,54498.890971680004 2022-10-24,04:29:42.000,297,11058549,-795,0,1666585781,13072.483468929997,173.34015057000215,54498.87001032 2022-10-24,04:29:43.000,297,11058545,-795,0,1666585782,13072.510414169992,173.3683470899996,54498.890971680004 2022-10-24,04:29:44.000,297,11058498,-795,0,1666585783,13072.557568340002,173.3683470899996,54499.05167544001 2022-10-24,04:29:45.000,297,11058518,-795,0,1666585784,13072.591249889992,173.40359274000366,54499.14949512001 2022-10-24,04:29:46.000,297,11058533,-795,0,1666585785,13072.557568340002,173.3965436100043,54499.07263680001 2022-10-24,04:29:47.000,297,11058527,-795,0,1666585786,13072.584513579997,173.42474013000174,54499.03071408001 2022-10-24,04:29:48.000,297,11058465,-795,0,1666585787,13072.604722509997,173.45293664999917,54499.107572400004 2022-10-24,04:29:49.000,297,11058538,-795,0,1666585788,13072.624931439997,173.4811331700039,54499.058662560004 2022-10-24,04:29:50.000,297,11058520,-795,0,1666585789,13072.618195130002,173.4811331700039,54499.09359816 2022-10-24,04:29:51.000,297,11058498,-795,0,1666585790,13072.624931439997,173.5586736000041,54499.079623920006 2022-10-24,04:29:52.000,297,11058552,-795,0,1666585791,13072.611458819993,173.52342795000004,54498.911933040006 2022-10-24,04:29:53.000,297,11058523,-795,0,1666585792,13072.752921329993,173.5304770799994,54498.97481712 2022-10-24,04:29:54.000,297,11058555,-795,0,1666585793,13072.847229669998,173.54457533999812,54499.16346936 2022-10-24,04:29:55.000,297,11058533,-795,0,1666585794,13072.948274319999,173.5798209900022,54499.079623920006 2022-10-24,04:29:56.000,297,11058452,-795,0,1666585795,13072.955010629994,173.56572273000347,54499.142508 2022-10-24,04:29:57.000,297,11058512,-795,0,1666585796,13072.98195586999,173.58687012000155,54498.97481712 2022-10-24,04:29:58.000,297,11058485,-795,0,1666585797,13073.00216479999,173.5939192500009,54499.04468832 2022-10-24,04:29:59.000,297,11058472,-795,0,1666585798,13073.12341837999,173.6432631600037,54499.03071408001 2022-10-24,04:30:00.000,297,11058506,-795,0,1666585799,13073.116682069995,173.60801750999963,54499.13552088 2022-10-24,04:30:01.000,297,11058500,-795,0,1666585800,13073.20425409999,173.6432631600037,54499.11455952 2022-10-24,04:30:02.000,297,11058526,-795,0,1666585801,13073.24467195999,173.65736142000242,54499.18443072 2022-10-24,04:30:03.000,297,11058561,-795,0,1666585802,13073.2716172,173.65736142000242,54499.079623920006 2022-10-24,04:30:04.000,297,11058488,-795,0,1666585803,13073.36592553999,173.69965619999857,54499.19141784 2022-10-24,04:30:05.000,297,11058564,-795,0,1666585804,13073.39287078,173.70670532999793,54499.16346936 2022-10-24,04:30:06.000,297,11058560,-795,0,1666585805,13073.4737065,173.79834402000415,54499.2123792 2022-10-24,04:30:07.000,297,11058533,-795,0,1666585806,13073.480442809996,173.78424575999816,54499.13552088 2022-10-24,04:30:08.000,297,11058545,-795,0,1666585807,13073.487179119991,173.86178618999838,54499.16346936 2022-10-24,04:30:09.000,297,11058517,-795,0,1666585808,13073.601696389997,173.91817923000053,54499.36609584001 2022-10-24,04:30:10.000,297,11058528,-795,0,1666585809,13073.675795800002,173.89703184000246,54499.31019888 2022-10-24,04:30:11.000,297,11058535,-795,0,1666585810,13073.716213660002,173.9393266199986,54499.38705720001 2022-10-24,04:30:12.000,297,11058475,-795,0,1666585811,13073.689268419992,173.98162140000204,54499.23334056 2022-10-24,04:30:13.000,297,11058500,-795,0,1666585812,13073.722949969997,174.00981791999948,54499.26128904 2022-10-24,04:30:14.000,297,11058516,-795,0,1666585813,13073.817258310002,174.08030922000034,54499.38705720001 2022-10-24,04:30:15.000,297,11058516,-795,0,1666585814,13073.817258310002,174.12260400000378,54499.33814736001 2022-10-24,04:30:16.000,297,11058506,-795,0,1666585815,13073.729686279992,174.1508005200012,54499.296224640006 2022-10-24,04:30:17.000,297,11058554,-795,0,1666585816,13073.850939859993,174.19309530000464,54499.36609584001 2022-10-24,04:30:18.000,297,11058509,-795,0,1666585817,13074.005874989998,174.24243921000016,54499.48487688001 2022-10-24,04:30:19.000,297,11058565,-795,0,1666585818,13074.012611299993,174.30588138000167,54499.49885112 2022-10-24,04:30:20.000,297,11058521,-795,0,1666585819,13074.046292849998,174.3340778999991,54499.47788976 2022-10-24,04:30:21.000,297,11058529,-795,0,1666585820,13074.019347609988,174.3622744200038,54499.512825360005 2022-10-24,04:30:22.000,297,11058523,-795,0,1666585821,13074.005874989998,174.42571658999805,54499.463915520006 2022-10-24,04:30:23.000,297,11058531,-795,0,1666585822,13074.039556539989,174.41161832999933,54499.491864 2022-10-24,04:30:24.000,297,11058522,-795,0,1666585823,13074.046292849998,174.4821096300002,54499.48487688001 2022-10-24,04:30:25.000,297,11058501,-795,0,1666585824,13074.133864879994,174.51735528000427,54499.631606400006 2022-10-24,04:30:26.000,297,11058546,-795,0,1666585825,13074.187755359999,174.48915875999955,54499.65955488 2022-10-24,04:30:27.000,297,11058529,-795,0,1666585826,13074.214700599994,174.5455518000017,54499.70147760001 2022-10-24,04:30:28.000,297,11058510,-795,0,1666585827,13074.194491669994,174.53145354000299,54499.65955488 2022-10-24,04:30:29.000,297,11058541,-795,0,1666585828,13074.127128569999,174.55260093000106,54499.5267996 2022-10-24,04:30:30.000,297,11058550,-795,0,1666585829,13074.214700599994,174.58784657999786,54499.56872232 2022-10-24,04:30:31.000,297,11058540,-755,0,1666585830,13074.255118459994,174.61604310000257,54499.65256776001 2022-10-24,04:30:32.000,297,11058521,-795,0,1666585831,13074.28206369999,174.6301413600013,54499.61763216 2022-10-24,04:30:33.000,297,11058538,-795,0,1666585832,13074.34269048999,174.62309223000193,54499.5966708 2022-10-24,04:30:34.000,297,11058514,-795,0,1666585833,13074.44373513999,174.61604310000257,54499.76436168 2022-10-24,04:30:35.000,297,11058531,-795,0,1666585834,13074.50436192999,174.62309223000193,54499.81327152 2022-10-24,04:30:36.000,297,11058524,-795,0,1666585835,13074.517834549995,174.63719049000065,54499.8062844 2022-10-24,04:30:37.000,297,11058544,-795,0,1666585836,13074.53130717,174.58784657999786,54499.680516240005 2022-10-24,04:30:38.000,297,11058500,-795,0,1666585837,13074.598670269996,174.67243614000472,54499.68750336 2022-10-24,04:30:39.000,297,11058497,-795,0,1666585838,13074.618879199996,174.65128874999937,54499.666542 2022-10-24,04:30:40.000,297,11058517,-795,0,1666585839,13074.746869089991,174.67948527000408,54499.84122000001 2022-10-24,04:30:41.000,297,11058519,-795,0,1666585840,13074.780550639996,174.65128874999937,54499.82025864001 2022-10-24,04:30:42.000,297,11058538,-795,0,1666585841,13074.740132779996,174.66538700999808,54499.8062844 2022-10-24,04:30:43.000,297,11058572,-795,0,1666585842,13074.773814330001,174.63719049000065,54499.778335920004 2022-10-24,04:30:44.000,297,11058471,-795,0,1666585843,13074.901804219997,174.67243614000472,54499.8761556 2022-10-24,04:30:45.000,297,11058470,-795,0,1666585844,13074.895067910002,174.65128874999937,54499.84122000001 2022-10-24,04:30:46.000,297,11058507,-795,0,1666585845,13074.922013149997,174.65128874999937,54499.8761556 2022-10-24,04:30:47.000,297,11058553,-795,0,1666585846,13074.935485770002,174.63719049000065,54499.848207120005 2022-10-24,04:30:48.000,297,11058521,-795,0,1666585847,13074.874858980002,174.67948527000408,54499.78532304 2022-10-24,04:30:49.000,297,11058523,-795,0,1666585848,13074.969167319992,174.65128874999937,54499.8062844 2022-10-24,04:30:50.000,297,11058510,-795,0,1666585849,13074.982639939997,174.6301413600013,54499.81327152 2022-10-24,04:30:51.000,297,11058515,-795,0,1666585850,13075.083684589998,174.6301413600013,54500.00891088001 2022-10-24,04:30:52.000,297,11058444,-795,0,1666585851,13074.962431009997,174.68653440000344,54499.85519424 2022-10-24,04:30:53.000,297,11058520,-795,0,1666585852,13075.016321490002,174.6301413600013,54499.83423288 2022-10-24,04:30:54.000,297,11058559,-795,0,1666585853,13075.124102449998,174.6089939700032,54499.946026800004 2022-10-24,04:30:55.000,297,11058518,-795,0,1666585854,13075.191465549993,174.62309223000193,54499.97397528 2022-10-24,04:30:56.000,297,11058511,-795,0,1666585855,13075.171256619993,174.62309223000193,54499.86218136 2022-10-24,04:30:57.000,297,11058550,-795,0,1666585856,13075.198201859988,174.63719049000065,54499.92506544 2022-10-24,04:30:58.000,297,11058551,-795,0,1666585857,13075.292510199994,174.60194484000385,54500.064807840005 2022-10-24,04:30:59.000,297,11058548,-795,0,1666585858,13075.332928059994,174.5948957100045,54500.09275632 2022-10-24,04:31:00.000,297,11058526,-795,0,1666585859,13075.380082229989,174.64423962,54499.93903968001 2022-10-24,04:31:01.000,297,11058521,-795,0,1666585860,13075.42050008999,174.6089939700032,54500.085769200006 2022-10-24,04:31:02.000,297,11058529,-795,0,1666585861,13075.48112687999,174.5948957100045,54499.92506544 2022-10-24,04:31:03.000,297,11058545,-795,0,1666585862,13075.46765426,174.5807974499985,54499.93205256 2022-10-24,04:31:04.000,297,11058527,-795,0,1666585863,13075.46765426,174.64423962,54499.86916848001 2022-10-24,04:31:05.000,297,11058565,-795,0,1666585864,13075.60238045999,174.61604310000257,54500.16961464 2022-10-24,04:31:06.000,297,11058513,-795,0,1666585865,13075.73037035,174.61604310000257,54500.16262752 2022-10-24,04:31:07.000,297,11058505,-795,0,1666585866,13075.716897729995,174.60194484000385,54500.10673056001 2022-10-24,04:31:08.000,297,11058488,-795,0,1666585867,13075.72363403999,174.62309223000193,54500.04384648 2022-10-24,04:31:09.000,297,11058521,-795,0,1666585868,13075.817942379996,174.64423962,54500.134679040006 2022-10-24,04:31:10.000,297,11058544,-795,0,1666585869,13075.885305479991,174.67948527000408,54500.190576 2022-10-24,04:31:11.000,297,11058519,-795,0,1666585870,13075.918987029996,174.71473092000087,54500.19756312 2022-10-24,04:31:12.000,297,11058506,-795,0,1666585871,13075.959404889996,174.70063266000216,54500.12769192001 2022-10-24,04:31:13.000,297,11058536,-795,0,1666585872,13076.033504300001,174.74997656999767,54500.20455024001 2022-10-24,04:31:14.000,297,11058498,-795,0,1666585873,13076.154757880002,174.74997656999767,54500.3303184 2022-10-24,04:31:15.000,297,11058540,-795,0,1666585874,13076.222120979997,174.80636960999982,54500.365254 2022-10-24,04:31:16.000,297,11058492,-795,0,1666585875,13076.282747769998,174.79932048000046,54500.34429264001 2022-10-24,04:31:17.000,297,11058547,-795,0,1666585876,13076.249066219993,174.8416152600039,54500.253460080006 2022-10-24,04:31:18.000,297,11058503,-795,0,1666585877,13076.377056109988,174.8768609100007,54500.37224112001 2022-10-24,04:31:19.000,297,11058554,-795,0,1666585878,13076.430946589993,174.90505742999812,54500.39320248001 2022-10-24,04:31:20.000,297,11058527,-795,0,1666585879,13076.505045999998,174.92620482000348,54500.42813808 2022-10-24,04:31:21.000,297,11058560,-795,0,1666585880,13076.552200169994,174.98259785999835,54500.47704792 2022-10-24,04:31:22.000,297,11058556,-795,0,1666585881,13076.558936479989,174.96849959999963,54500.44211232001 2022-10-24,04:31:23.000,297,11058562,-795,0,1666585882,13076.565672789999,174.975548729999,54500.40717672 2022-10-24,04:31:24.000,297,11058510,-795,0,1666585883,13076.68019005999,174.98259785999835,54500.54691912 2022-10-24,04:31:25.000,297,11058565,-795,0,1666585884,13076.693662679994,175.01784351000242,54500.567880480005 2022-10-24,04:31:26.000,297,11058536,-795,0,1666585885,13076.74081684999,175.0389909000005,54500.58185472001 2022-10-24,04:31:27.000,297,11058528,-795,0,1666585886,13076.78123470999,175.0883348100033,54500.47704792 2022-10-24,04:31:28.000,297,11058547,-795,0,1666585887,13076.835125189995,175.08128568000393,54500.52595776 2022-10-24,04:31:29.000,297,11058551,-795,0,1666585888,13076.976587699995,175.0883348100033,54500.74954560001 2022-10-24,04:31:30.000,297,11058530,-795,0,1666585889,13077.05068711,175.07423655000457,54500.79146832 2022-10-24,04:31:31.000,297,11058510,-795,0,1666585890,13077.13152283,175.0883348100033,54500.76351984 2022-10-24,04:31:32.000,297,11058527,-795,0,1666585891,13077.158468069996,175.09538394000265,54500.72159712 2022-10-24,04:31:33.000,297,11058536,-795,0,1666585892,13077.165204379991,175.11653133000073,54500.616790320004 2022-10-24,04:31:34.000,297,11058524,-795,0,1666585893,13077.272985340001,175.13062958999944,54500.66570016 2022-10-24,04:31:35.000,297,11058524,-795,0,1666585894,13077.353821060002,175.17997350000223,54500.784481200004 2022-10-24,04:31:36.000,297,11058533,-795,0,1666585895,13077.441393089997,175.16587524000352,54500.86832664 2022-10-24,04:31:37.000,297,11058529,-795,0,1666585896,13077.495283570002,175.2222682799984,54500.75653272001 2022-10-24,04:31:38.000,297,11058553,-795,0,1666585897,13077.555910360003,175.19407176000095,54500.79845544001 2022-10-24,04:31:39.000,297,11058515,-795,0,1666585898,13077.656955009988,175.2222682799984,54500.94518496001 2022-10-24,04:31:40.000,297,11058497,-795,0,1666585899,13077.717581799989,175.21521914999903,54501.01505616001 2022-10-24,04:31:41.000,297,11058527,-795,0,1666585900,13077.764735969999,175.22931740999775,54500.98012056 2022-10-24,04:31:42.000,297,11058526,-795,0,1666585901,13077.724318109998,175.23636654000438,54500.93121072 2022-10-24,04:31:43.000,297,11058527,-795,0,1666585902,13077.737790729989,175.21521914999903,54500.973133440006 2022-10-24,04:31:44.000,297,11058507,-795,0,1666585903,13077.784944899999,175.21521914999903,54501.0989016 2022-10-24,04:31:45.000,297,11058517,-795,0,1666585904,13077.872516929994,175.23636654000438,54501.13383720001 2022-10-24,04:31:46.000,297,11058524,-795,0,1666585905,13077.89946216999,175.22931740999775,54501.140824320006 2022-10-24,04:31:47.000,297,11058505,-795,0,1666585906,13077.825362759999,175.24341567000374,54501.03601752 2022-10-24,04:31:48.000,297,11058497,-795,0,1666585907,13077.93988002999,175.2504648000031,54501.14781144 2022-10-24,04:31:49.000,297,11058552,-795,0,1666585908,13077.92640741,175.24341567000374,54501.09191448001 2022-10-24,04:31:50.000,297,11058535,-795,0,1666585909,13077.92640741,175.2504648000031,54501.1687728 2022-10-24,04:31:51.000,297,11058544,-795,0,1666585910,13077.953352649994,175.29980870999862,54501.140824320006 2022-10-24,04:31:52.000,297,11058553,-795,0,1666585911,13077.93988002999,175.2857104499999,54501.0989016 2022-10-24,04:31:53.000,297,11058516,-795,0,1666585912,13077.92640741,175.29275957999926,54501.08492736001 2022-10-24,04:31:54.000,297,11058534,-795,0,1666585913,13077.96682527,175.30685783999797,54500.98012056 2022-10-24,04:31:55.000,297,11058513,-795,0,1666585914,13078.02071574999,175.3350543600027,54501.140824320006 2022-10-24,04:31:56.000,297,11058546,-795,0,1666585915,13078.02745206,175.32800523000333,54501.189734160005 2022-10-24,04:31:57.000,297,11058570,-795,0,1666585916,13077.973561579995,175.32800523000333,54501.01505616001 2022-10-24,04:31:58.000,297,11058530,-795,0,1666585917,13078.00724313,175.30685783999797,54501.04999176 2022-10-24,04:31:59.000,297,11058549,-795,0,1666585918,13078.08134253999,175.35620175000076,54501.08492736001 2022-10-24,04:32:00.000,297,11058531,-795,0,1666585919,13078.054397299995,175.30685783999797,54501.14781144 2022-10-24,04:32:01.000,297,11058536,-795,0,1666585920,13078.08134253999,175.35620175000076,54501.18274704001 2022-10-24,04:32:02.000,297,11058570,-715,0,1666585921,13078.10828778,175.29275957999926,54501.189734160005 2022-10-24,04:32:03.000,297,11058528,-795,0,1666585922,13078.094815159995,175.30685783999797,54501.119862960004 2022-10-24,04:32:04.000,297,11058504,-795,0,1666585923,13078.14196932999,175.27161219000118,54501.23165688001 2022-10-24,04:32:05.000,297,11058504,-795,0,1666585924,13078.10155146999,175.25751393000246,54501.21069552001 2022-10-24,04:32:06.000,297,11058529,-795,0,1666585925,13078.135233019995,175.25751393000246,54501.21768264 2022-10-24,04:32:07.000,297,11058582,-795,0,1666585926,13078.094815159995,175.24341567000374,54501.18274704001 2022-10-24,04:32:08.000,297,11058520,-795,0,1666585927,13078.094815159995,175.2504648000031,54501.0989016 2022-10-24,04:32:09.000,297,11058550,-795,0,1666585928,13078.14196932999,175.24341567000374,54501.35043792001 2022-10-24,04:32:10.000,297,11058475,-795,0,1666585929,13078.20933243,175.20817001999967,54501.2735796 2022-10-24,04:32:11.000,297,11058524,-795,0,1666585930,13078.16217825999,175.16587524000352,54501.37139928 2022-10-24,04:32:12.000,297,11058515,-795,0,1666585931,13078.12176039999,175.12358046000008,54501.00108192 2022-10-24,04:32:13.000,297,11058525,-795,0,1666585932,13078.12176039999,175.13062958999944,54501.2735796 2022-10-24,04:32:14.000,297,11058538,-795,0,1666585933,13078.12849671,175.07423655000457,54501.19672128 2022-10-24,04:32:15.000,297,11058539,-795,0,1666585934,13078.10828778,175.08128568000393,54501.21768264 2022-10-24,04:32:16.000,297,11058484,-795,0,1666585935,13078.00724313,175.01079438000306,54501.119862960004 2022-10-24,04:32:17.000,297,11058531,-795,0,1666585936,13078.04092467999,175.01079438000306,54501.21069552001 2022-10-24,04:32:18.000,297,11058512,-795,0,1666585937,13077.953352649994,175.0037452500037,54501.10588872 2022-10-24,04:32:19.000,297,11058522,-795,0,1666585938,13077.93988002999,174.9896469899977,54501.22466976 2022-10-24,04:32:20.000,297,11058532,-795,0,1666585939,13077.94661634,174.9544013400009,54501.31550232 2022-10-24,04:32:21.000,297,11058513,-795,0,1666585940,13077.87925323999,174.92620482000348,54501.25261824001 2022-10-24,04:32:22.000,297,11058548,-795,0,1666585941,13077.778208589989,174.8768609100007,54501.16178568001 2022-10-24,04:32:23.000,297,11058513,-795,0,1666585942,13077.757999659989,174.8557135200026,54501.140824320006 2022-10-24,04:32:24.000,297,11058501,-795,0,1666585943,13077.737790729989,174.8416152600039,54501.22466976 2022-10-24,04:32:25.000,297,11058516,-795,0,1666585944,13077.697372869989,174.83456613000453,54501.2037084 2022-10-24,04:32:26.000,297,11058539,-795,0,1666585945,13077.636746079988,174.77817309000238,54501.21069552001 2022-10-24,04:32:27.000,297,11058553,-795,0,1666585946,13077.555910360003,174.74997656999767,54501.14781144 2022-10-24,04:32:28.000,297,11058544,-795,0,1666585947,13077.475074640002,174.72178005000023,54501.070953120005 2022-10-24,04:32:29.000,297,11058515,-795,0,1666585948,13077.468338329993,174.7429274399983,54501.13383720001 2022-10-24,04:32:30.000,297,11058541,-795,0,1666585949,13077.380766299997,174.67243614000472,54501.15479856 2022-10-24,04:32:31.000,297,11058566,-795,0,1666585950,13077.293194270002,174.62309223000193,54501.15479856 2022-10-24,04:32:32.000,297,11058574,-795,0,1666585951,13077.171940690001,174.63719049000065,54501.01505616001 2022-10-24,04:32:33.000,297,11058528,-795,0,1666585952,13077.057423419996,174.6089939700032,54501.07794024 2022-10-24,04:32:34.000,297,11058558,-795,0,1666585953,13077.05068711,174.56669918999978,54501.12685008 2022-10-24,04:32:35.000,297,11058525,-795,0,1666585954,13076.96985139,174.50325701999827,54501.07794024 2022-10-24,04:32:36.000,297,11058476,-795,0,1666585955,13076.84859781,174.47506050000084,54501.00108192 2022-10-24,04:32:37.000,297,11058518,-795,0,1666585956,13076.673453749994,174.4468639800034,54500.83339104 2022-10-24,04:32:38.000,297,11058536,-795,0,1666585957,13076.626299579999,174.3975200700006,54500.81242968 2022-10-24,04:32:39.000,297,11058539,-795,0,1666585958,13076.531991239994,174.36932355000317,54500.91024936 2022-10-24,04:32:40.000,297,11058577,-795,0,1666585959,13076.437682899988,174.32702876999974,54500.91024936 2022-10-24,04:32:41.000,297,11058554,-795,0,1666585960,13076.356847179988,174.26358659999823,54500.9591592 2022-10-24,04:32:42.000,297,11058510,-795,0,1666585961,13076.289484079993,174.25653746999888,54500.79845544001 2022-10-24,04:32:43.000,297,11058566,-795,0,1666585962,13076.174966810002,174.16489877999993,54500.79146832 2022-10-24,04:32:44.000,297,11058505,-795,0,1666585963,13076.121076329997,174.11555487000442,54500.79146832 2022-10-24,04:32:45.000,297,11058496,-795,0,1666585964,13075.979613819996,174.0873583499997,54500.784481200004 2022-10-24,04:32:46.000,297,11058559,-795,0,1666585965,13075.932459650001,174.00276879000012,54500.71461 2022-10-24,04:32:47.000,297,11058539,-795,0,1666585966,13075.81120607,173.99571966000076,54500.567880480005 2022-10-24,04:32:48.000,297,11058545,-795,0,1666585967,13075.73037035,173.86883531999774,54500.59582896 2022-10-24,04:32:49.000,297,11058579,-795,0,1666585968,13075.696688799995,173.86178618999838,54500.70762288001 2022-10-24,04:32:50.000,297,11058534,-795,0,1666585969,13075.656270939995,173.79834402000415,54500.65172592 2022-10-24,04:32:51.000,297,11058501,-795,0,1666585970,13075.56869891,173.76309837000008,54500.637751680006 2022-10-24,04:32:52.000,297,11058518,-795,0,1666585971,13075.50133580999,173.67145968000113,54500.46307368001 2022-10-24,04:32:53.000,297,11058490,-795,0,1666585972,13075.40029115999,173.6785088100005,54500.4351252 2022-10-24,04:32:54.000,297,11058522,-795,0,1666585973,13075.339664369989,173.5939192500009,54500.49102216001 2022-10-24,04:32:55.000,297,11058565,-795,0,1666585974,13075.198201859988,173.5304770799994,54500.24647296001 2022-10-24,04:32:56.000,297,11058511,-795,0,1666585975,13075.124102449998,173.51637882000068,54500.30935704 2022-10-24,04:32:57.000,297,11058532,-795,0,1666585976,13075.103893519998,173.45998577999853,54500.3303184 2022-10-24,04:32:58.000,297,11058510,-795,0,1666585977,13075.009585179992,173.43883839000046,54500.302369920006 2022-10-24,04:32:59.000,297,11058514,-795,0,1666585978,13075.043266729997,173.42474013000174,54500.37922824 2022-10-24,04:33:00.000,297,11058533,-795,0,1666585979,13074.982639939997,173.3471997000015,54500.33730552 2022-10-24,04:33:01.000,297,11058532,-795,0,1666585980,13074.888331599992,173.31900318000407,54500.26743432 2022-10-24,04:33:02.000,297,11058550,-795,0,1666585981,13074.800759569996,173.28375753,54500.16961464 2022-10-24,04:33:03.000,297,11058562,-795,0,1666585982,13074.733396470001,173.2485118800032,54500.14865328 2022-10-24,04:33:04.000,297,11058497,-795,0,1666585983,13074.726660159991,173.19916797000042,54500.29538280001 2022-10-24,04:33:05.000,297,11058521,-795,0,1666585984,13074.679505989996,173.19211884000106,54500.3303184 2022-10-24,04:33:06.000,297,11058523,-795,0,1666585985,13074.60540657999,173.16392232000362,54500.2604472 2022-10-24,04:33:07.000,297,11058505,-795,0,1666585986,13074.538043479995,173.16392232000362,54500.15564040001 2022-10-24,04:33:08.000,297,11058485,-795,0,1666585987,13074.578461339996,173.16392232000362,54500.23948584 2022-10-24,04:33:09.000,297,11058551,-795,0,1666585988,13074.5515161,173.1498240600049,54500.24647296001 2022-10-24,04:33:10.000,297,11058536,-795,0,1666585989,13074.517834549995,173.15687319000426,54500.183588880005 2022-10-24,04:33:11.000,297,11058531,-795,0,1666585990,13074.49088931,173.1498240600049,54500.183588880005 2022-10-24,04:33:12.000,297,11058519,-795,0,1666585991,13074.41005359,173.12867666999955,54500.09275632 2022-10-24,04:33:13.000,297,11058549,-795,0,1666585992,13074.46394406999,173.14277492999827,54500.1207048 2022-10-24,04:33:14.000,297,11058553,-795,0,1666585993,13074.51109824,173.1498240600049,54500.2604472 2022-10-24,04:33:15.000,297,11058506,-795,0,1666585994,13074.538043479995,173.20621709999978,54500.19756312 2022-10-24,04:33:16.000,297,11058449,-795,0,1666585995,13074.49088931,173.17802058000234,54500.17660176001 2022-10-24,04:33:17.000,297,11058552,-795,0,1666585996,13074.457207759995,173.22736448999785,54500.04384648 2022-10-24,04:33:18.000,297,11058521,-795,0,1666585997,13074.457207759995,173.17802058000234,54500.183588880005 2022-10-24,04:33:19.000,297,11058560,-795,0,1666585998,13074.48415299999,173.21326622999914,54500.0508336 2022-10-24,04:33:20.000,297,11058543,-795,0,1666585999,13074.47068038,173.24146275000385,54500.16262752 2022-10-24,04:33:21.000,297,11058488,-795,0,1666586000,13074.52457085999,173.31195405000472,54500.26743432 2022-10-24,04:33:22.000,297,11058519,-795,0,1666586001,13074.50436192999,173.3471997000015,54500.12769192001 2022-10-24,04:33:23.000,297,11058530,-795,0,1666586002,13074.598670269996,173.3331014400028,54500.19756312 2022-10-24,04:33:24.000,297,11058549,-795,0,1666586003,13074.659297059996,173.36129796000023,54500.1207048 2022-10-24,04:33:25.000,297,11058542,-795,0,1666586004,13074.713187540001,173.41064187000302,54500.16262752 2022-10-24,04:33:26.000,297,11058514,-795,0,1666586005,13074.767078019991,173.42474013000174,54500.22551160001 2022-10-24,04:33:27.000,297,11058493,-795,0,1666586006,13074.740132779996,173.48818230000325,54500.14865328 2022-10-24,04:33:28.000,297,11058563,-795,0,1666586007,13074.773814330001,173.50228056000196,54500.16262752 2022-10-24,04:33:29.000,297,11058514,-795,0,1666586008,13074.807495879992,173.53752620999876,54500.20455024001 2022-10-24,04:33:30.000,297,11058571,-795,0,1666586009,13074.922013149997,173.5939192500009,54500.33730552 2022-10-24,04:33:31.000,297,11058576,-795,0,1666586010,13074.969167319992,173.62211576999835,54500.28839568 2022-10-24,04:33:32.000,297,11058523,-795,0,1666586011,13074.948958389992,173.6432631600037,54500.190576 2022-10-24,04:33:33.000,297,11058467,-795,0,1666586012,13075.043266729997,173.63621403000434,54500.232498720005 2022-10-24,04:33:34.000,297,11058581,-795,0,1666586013,13075.076948280002,173.72080359000392,54500.302369920006 2022-10-24,04:33:35.000,297,11058553,-795,0,1666586014,13075.130838759993,173.73490185000264,54500.28839568 2022-10-24,04:33:36.000,297,11058560,-795,0,1666586015,13075.090420899993,173.77014749999944,54500.183588880005 2022-10-24,04:33:37.000,297,11058536,-795,0,1666586016,13075.198201859988,173.81244228000287,54500.26743432 2022-10-24,04:33:38.000,297,11058545,-795,0,1666586017,13075.218410789988,173.85473705999902,54500.28839568 2022-10-24,04:33:39.000,297,11058550,-795,0,1666586018,13075.285773889998,173.8899827100031,54500.281408560004 2022-10-24,04:33:40.000,297,11058561,-795,0,1666586019,13075.359873299989,173.89703184000246,54500.29538280001 2022-10-24,04:33:41.000,297,11058561,-795,0,1666586020,13075.413763779994,173.90408097000181,54500.32333128001 2022-10-24,04:33:42.000,297,11058551,-795,0,1666586021,13075.380082229989,173.97457227000268,54500.22551160001 2022-10-24,04:33:43.000,297,11058581,-795,0,1666586022,13075.40029115999,173.93227748999925,54500.27442144001 2022-10-24,04:33:44.000,297,11058569,-795,0,1666586023,13075.44070901999,173.94637574999797,54500.22551160001 2022-10-24,04:33:45.000,297,11058542,-795,0,1666586024,13075.555226289995,173.98162140000204,54500.4351252 2022-10-24,04:33:46.000,297,11058551,-795,0,1666586025,13075.60238045999,173.98162140000204,54500.40717672 2022-10-24,04:33:47.000,297,11058525,-795,0,1666586026,13075.6293257,173.9393266199986,54500.40717672 2022-10-24,04:33:48.000,297,11058481,-795,0,1666586027,13075.575435219995,174.0239161799982,54500.26743432 2022-10-24,04:33:49.000,297,11058450,-795,0,1666586028,13075.615853079995,173.93227748999925,54500.30935704 2022-10-24,04:33:50.000,297,11058565,-795,0,1666586029,13075.62258938999,173.96752314000332,54500.30935704 2022-10-24,04:33:51.000,297,11058553,-795,0,1666586030,13075.636062009995,173.94637574999797,54500.33730552 2022-10-24,04:33:52.000,297,11058533,-795,0,1666586031,13075.656270939995,173.99571966000076,54500.32333128001 2022-10-24,04:33:53.000,297,11058556,-795,0,1666586032,13075.77078821,173.9886705300014,54500.3303184 2022-10-24,04:33:54.000,297,11058519,-795,0,1666586033,13075.797733449996,173.93227748999925,54500.449099440004 2022-10-24,04:33:55.000,297,11058538,-795,0,1666586034,13075.80446975999,173.9252283599999,54500.52595776 2022-10-24,04:33:56.000,297,11058514,-795,0,1666586035,13075.75057928,173.9393266199986,54500.253460080006 2022-10-24,04:33:57.000,297,11058537,-795,0,1666586036,13075.817942379996,173.87588445000438,54500.26743432 2022-10-24,04:33:58.000,297,11058486,-795,0,1666586037,13075.87183286,173.9252283599999,54500.38621536 2022-10-24,04:33:59.000,297,11058526,-795,0,1666586038,13075.89204179,173.89703184000246,54500.30935704 2022-10-24,04:34:00.000,297,11058553,-795,0,1666586039,13075.918987029996,173.90408097000181,54500.4351252 2022-10-24,04:34:01.000,297,11058534,-795,0,1666586040,13076.040240609997,173.91817923000053,54500.52595776 2022-10-24,04:34:02.000,297,11058536,-795,0,1666586041,13076.026767989992,173.90408097000181,54500.49102216001 2022-10-24,04:34:03.000,297,11058557,-795,0,1666586042,13075.972877510001,173.90408097000181,54500.39320248001 2022-10-24,04:34:04.000,297,11058482,-795,0,1666586043,13075.993086440001,173.89703184000246,54500.48403504 2022-10-24,04:34:05.000,297,11058517,-795,0,1666586044,13076.046976919992,173.85473705999902,54500.51198352001 2022-10-24,04:34:06.000,297,11058535,-795,0,1666586045,13076.087394779992,173.87588445000438,54500.518970640005 2022-10-24,04:34:07.000,297,11058528,-795,0,1666586046,13076.020031679996,173.84768792999967,54500.38621536 2022-10-24,04:34:08.000,297,11058538,-795,0,1666586047,13075.979613819996,173.85473705999902,54500.421150960006 2022-10-24,04:34:09.000,297,11058539,-795,0,1666586048,13076.080658469997,173.8406388000003,54500.58185472001 2022-10-24,04:34:10.000,297,11058524,-795,0,1666586049,13076.040240609997,173.8265405400016,54500.55390624 2022-10-24,04:34:11.000,297,11058516,-795,0,1666586050,13076.121076329997,173.8265405400016,54500.56089336001 2022-10-24,04:34:12.000,297,11058457,-795,0,1666586051,13076.060449539997,173.84768792999967,54500.51198352001 2022-10-24,04:34:13.000,297,11058483,-795,0,1666586052,13076.100867399997,173.74900011000136,54500.470060800006 2022-10-24,04:34:14.000,297,11058548,-795,0,1666586053,13076.080658469997,173.74900011000136,54500.567880480005 2022-10-24,04:34:15.000,297,11058545,-795,0,1666586054,13076.100867399997,173.66441055000178,54500.588841840006 2022-10-24,04:34:16.000,297,11058532,-795,0,1666586055,13076.020031679996,173.67145968000113,54500.449099440004 2022-10-24,04:34:17.000,297,11058546,-795,0,1666586056,13076.060449539997,173.63621403000434,54500.49102216001 2022-10-24,04:34:18.000,297,11058515,-795,0,1666586057,13076.181703119997,173.615066639999,54500.70063576 2022-10-24,04:34:19.000,297,11058518,-795,0,1666586058,13076.201912049997,173.615066639999,54500.67967440001 2022-10-24,04:34:20.000,297,11058489,-795,0,1666586059,13076.228857289992,173.615066639999,54500.66570016 2022-10-24,04:34:21.000,297,11058496,-795,0,1666586060,13076.255802530002,173.60801750999963,54500.62377744 2022-10-24,04:34:22.000,297,11058556,-795,0,1666586061,13076.201912049997,173.60096838000027,54500.54691912 2022-10-24,04:34:23.000,297,11058535,-795,0,1666586062,13076.262538839997,173.615066639999,54500.52595776 2022-10-24,04:34:24.000,297,11058544,-795,0,1666586063,13076.323165629998,173.5939192500009,54500.686661520005 2022-10-24,04:34:25.000,297,11058510,-795,0,1666586064,13076.377056109988,173.62211576999835,54500.805442560006 2022-10-24,04:34:26.000,297,11058584,-795,0,1666586065,13076.356847179988,173.67145968000113,54500.65172592 2022-10-24,04:34:27.000,297,11058502,-795,0,1666586066,13076.350110869993,173.6291648999977,54500.66570016 2022-10-24,04:34:28.000,297,11058499,-795,0,1666586067,13076.430946589993,173.68555793999985,54500.69364864 2022-10-24,04:34:29.000,297,11058530,-795,0,1666586068,13076.390528729993,173.6926070699992,54500.805442560006 2022-10-24,04:34:30.000,297,11058535,-795,0,1666586069,13076.430946589993,173.69965619999857,54500.86832664 2022-10-24,04:34:31.000,297,11058497,-795,0,1666586070,13076.505045999998,173.72080359000392,54500.84736528001 2022-10-24,04:34:32.000,297,11058536,-795,0,1666586071,13076.417473969988,173.72785272000328,54500.79845544001 2022-10-24,04:34:33.000,297,11058538,-795,0,1666586072,13076.417473969988,173.78424575999816,54500.903262240005 2022-10-24,04:34:34.000,297,11058534,-795,0,1666586073,13076.525254929998,173.77014749999944,54501.03601752 2022-10-24,04:34:35.000,297,11058557,-795,0,1666586074,13076.478100759989,173.79834402000415,54500.973133440006 2022-10-24,04:34:36.000,297,11058486,-795,0,1666586075,13076.430946589993,173.8265405400016,54501.070953120005 2022-10-24,04:34:37.000,297,11058511,-795,0,1666586076,13076.397265039988,173.7912948900048,54500.91024936 2022-10-24,04:34:38.000,297,11058520,-795,0,1666586077,13076.383792419998,173.81949141000223,54500.98710768 2022-10-24,04:34:39.000,297,11058561,-795,0,1666586078,13076.417473969988,173.8406388000003,54501.05697888 2022-10-24,04:34:40.000,297,11058518,-795,0,1666586079,13076.356847179988,173.86883531999774,54501.070953120005 2022-10-24,04:34:41.000,297,11058526,-795,0,1666586080,13076.370319799993,173.8899827100031,54501.0989016 2022-10-24,04:34:42.000,297,11058530,-795,0,1666586081,13076.397265039988,173.86178618999838,54501.09191448001 2022-10-24,04:34:43.000,297,11058544,-795,0,1666586082,13076.417473969988,173.86178618999838,54501.06396600001 2022-10-24,04:34:44.000,297,11058530,-795,0,1666586083,13076.430946589993,173.88293358000374,54501.15479856 2022-10-24,04:34:45.000,297,11058546,-795,0,1666586084,13076.437682899988,173.86178618999838,54501.21069552001 2022-10-24,04:34:46.000,297,11058565,-795,0,1666586085,13076.390528729993,173.8899827100031,54501.25960536001 2022-10-24,04:34:47.000,297,11058533,-795,0,1666586086,13076.350110869993,173.89703184000246,54501.12685008 2022-10-24,04:34:48.000,297,11058544,-795,0,1666586087,13076.276011460002,173.91817923000053,54501.25261824001 2022-10-24,04:34:49.000,297,11058498,-795,0,1666586088,13076.329901939993,173.91113010000117,54501.32947656001 2022-10-24,04:34:50.000,297,11058523,-795,0,1666586089,13076.336638250003,173.94637574999797,54501.37838640001 2022-10-24,04:34:51.000,297,11058548,-795,0,1666586090,13076.356847179988,173.9886705300014,54501.39934776001 2022-10-24,04:34:52.000,297,11058512,-795,0,1666586091,13076.269275149993,173.9886705300014,54501.308515200006 2022-10-24,04:34:53.000,297,11058542,-795,0,1666586092,13076.289484079993,174.0239161799982,54501.406334880005 2022-10-24,04:34:54.000,297,11058554,-795,0,1666586093,13076.296220390002,174.01686704999884,54501.46921896001 2022-10-24,04:34:55.000,297,11058531,-795,0,1666586094,13076.242329909997,174.05916183000227,54501.455244720004 2022-10-24,04:34:56.000,297,11058519,-795,0,1666586095,13076.195175740002,174.06621096000163,54501.44825760001 2022-10-24,04:34:57.000,297,11058541,-795,0,1666586096,13076.141285259997,174.11555487000442,54501.46921896001 2022-10-24,04:34:58.000,297,11058557,-795,0,1666586097,13076.215384670002,174.11555487000442,54501.58101288 2022-10-24,04:34:59.000,297,11058565,-795,0,1666586098,13076.228857289992,174.1367022600025,54501.60197424 2022-10-24,04:35:00.000,297,11058502,-795,0,1666586099,13076.242329909997,174.12965313000313,54501.58101288 2022-10-24,04:35:01.000,297,11058550,-795,0,1666586100,13076.228857289992,174.16489877999993,54501.51812880001 2022-10-24,04:35:02.000,297,11058516,-795,0,1666586101,13076.188439429992,174.1508005200012,54501.476206080006 2022-10-24,04:35:03.000,297,11058569,-795,0,1666586102,13076.148021569992,174.15784965000057,54501.51812880001 2022-10-24,04:35:04.000,297,11058522,-795,0,1666586103,13076.174966810002,174.14375139000185,54501.60896136 2022-10-24,04:35:05.000,297,11058513,-795,0,1666586104,13076.235593600002,174.15784965000057,54501.66485832001 2022-10-24,04:35:06.000,297,11058534,-795,0,1666586105,13076.188439429992,174.14375139000185,54501.67883256 2022-10-24,04:35:07.000,297,11058496,-795,0,1666586106,13076.201912049997,174.10850573999778,54501.525115920005 2022-10-24,04:35:08.000,297,11058523,-795,0,1666586107,13076.255802530002,174.12965313000313,54501.692806800005 2022-10-24,04:35:09.000,297,11058535,-795,0,1666586108,13076.309693009993,174.14375139000185,54501.741716640005 2022-10-24,04:35:10.000,297,11058531,-795,0,1666586109,13076.242329909997,174.10850573999778,54501.69979392 2022-10-24,04:35:11.000,297,11058525,-795,0,1666586110,13076.282747769998,174.07326009000099,54501.69979392 2022-10-24,04:35:12.000,297,11058511,-795,0,1666586111,13076.235593600002,174.0521127000029,54501.65088408 2022-10-24,04:35:13.000,297,11058560,-795,0,1666586112,13076.296220390002,174.08030922000034,54501.68581968001 2022-10-24,04:35:14.000,297,11058515,-795,0,1666586113,13076.397265039988,174.0521127000029,54501.90242040001 2022-10-24,04:35:15.000,297,11058563,-795,0,1666586114,13076.437682899988,174.0380144400042,54501.909407520005 2022-10-24,04:35:16.000,297,11058534,-795,0,1666586115,13076.397265039988,174.00981791999948,54501.90242040001 2022-10-24,04:35:17.000,297,11058527,-795,0,1666586116,13076.336638250003,174.0239161799982,54501.790626480004 2022-10-24,04:35:18.000,297,11058522,-795,0,1666586117,13076.336638250003,173.9886705300014,54501.81857496 2022-10-24,04:35:19.000,297,11058551,-795,0,1666586118,13076.350110869993,174.00981791999948,54501.89543328 2022-10-24,04:35:20.000,297,11058517,-795,0,1666586119,13076.336638250003,173.99571966000076,54501.94434312 2022-10-24,04:35:21.000,297,11058546,-795,0,1666586120,13076.336638250003,173.99571966000076,54502.0421628 2022-10-24,04:35:22.000,297,11058540,-795,0,1666586121,13076.289484079993,173.99571966000076,54501.958317360004 2022-10-24,04:35:23.000,297,11058535,-795,0,1666586122,13076.262538839997,173.97457227000268,54501.90242040001 2022-10-24,04:35:24.000,297,11058466,-795,0,1666586123,13076.343374559998,173.96752314000332,54502.02120144001 2022-10-24,04:35:25.000,297,11058526,-795,0,1666586124,13076.316429320002,174.0239161799982,54502.028188560005 2022-10-24,04:35:26.000,297,11058544,-795,0,1666586125,13076.309693009993,174.00981791999948,54502.0421628 2022-10-24,04:35:27.000,297,11058574,-795,0,1666586126,13076.323165629998,174.00981791999948,54501.937356 2022-10-24,04:35:28.000,297,11058545,-795,0,1666586127,13076.282747769998,174.03096531000483,54501.96530448 2022-10-24,04:35:29.000,297,11058526,-795,0,1666586128,13076.363583489998,174.06621096000163,54502.09805976001 2022-10-24,04:35:30.000,297,11058534,-795,0,1666586129,13076.397265039988,174.04506357000355,54502.08408552 2022-10-24,04:35:31.000,297,11058522,-795,0,1666586130,13076.424210279998,174.10850573999778,54502.112034 2022-10-24,04:35:32.000,297,11058525,-795,0,1666586131,13076.410737659993,174.09440747999906,54501.96530448 2022-10-24,04:35:33.000,297,11058539,-795,0,1666586132,13076.424210279998,174.10145660999842,54502.04914992001 2022-10-24,04:35:34.000,297,11058579,-795,0,1666586133,13076.444419209998,174.12965313000313,54502.16094384 2022-10-24,04:35:35.000,297,11058561,-795,0,1666586134,13076.498309689989,174.12260400000378,54502.20985368 2022-10-24,04:35:36.000,297,11058588,-795,0,1666586135,13076.464628139998,174.12965313000313,54501.99325296 2022-10-24,04:35:37.000,297,11058552,-795,0,1666586136,13076.478100759989,174.1719479099993,54502.08408552 2022-10-24,04:35:38.000,297,11058527,-795,0,1666586137,13076.592618029994,174.19309530000464,54502.10504688 2022-10-24,04:35:39.000,297,11058601,-795,0,1666586138,13076.599354339989,174.22129182000208,54502.26575064001 2022-10-24,04:35:40.000,297,11058473,-795,0,1666586139,13076.612826959994,174.200144430004,54502.20286656 2022-10-24,04:35:41.000,297,11058535,-795,0,1666586140,13076.633035889994,174.24243921000016,54502.21684080001 2022-10-24,04:35:42.000,297,11058540,-795,0,1666586141,13076.599354339989,174.21424269000272,54502.077098400005 2022-10-24,04:35:43.000,297,11058545,-795,0,1666586142,13076.606090649999,174.19309530000464,54502.09805976001 2022-10-24,04:35:44.000,297,11058606,-795,0,1666586143,13076.673453749994,174.19309530000464,54502.22382792 2022-10-24,04:35:45.000,297,11058528,-795,0,1666586144,13076.70039898999,174.19309530000464,54502.2517764 2022-10-24,04:35:46.000,297,11058533,-795,0,1666586145,13076.713871609994,174.200144430004,54502.21684080001 2022-10-24,04:35:47.000,297,11058544,-795,0,1666586146,13076.65998112999,174.186046169998,54502.16793096001 2022-10-24,04:35:48.000,297,11058564,-795,0,1666586147,13076.713871609994,174.1719479099993,54502.25876352001 2022-10-24,04:35:49.000,297,11058511,-795,0,1666586148,13076.666717439999,174.200144430004,54502.21684080001 2022-10-24,04:35:50.000,297,11058578,-795,0,1666586149,13076.70039898999,174.200144430004,54502.20985368 2022-10-24,04:35:51.000,297,11058554,-795,0,1666586150,13076.74081684999,174.200144430004,54502.15395672 2022-10-24,04:35:52.000,297,11058551,-795,0,1666586151,13076.653244819994,174.200144430004,54502.09107264001 2022-10-24,04:35:53.000,297,11058561,-795,0,1666586152,13076.68692637,174.186046169998,54502.11902112001 2022-10-24,04:35:54.000,297,11058519,-795,0,1666586153,13076.734080539994,174.21424269000272,54502.27972488 2022-10-24,04:35:55.000,297,11058532,-795,0,1666586154,13076.74755316,174.25653746999888,54502.2517764 2022-10-24,04:35:56.000,297,11058532,-795,0,1666586155,13076.754289469995,174.29178312000295,54502.25876352001 2022-10-24,04:35:57.000,297,11058520,-795,0,1666586156,13076.68019005999,174.2847339900036,54502.07011128001 2022-10-24,04:35:58.000,297,11058558,-795,0,1666586157,13076.63977219999,174.26358659999823,54502.03517568 2022-10-24,04:35:59.000,297,11058566,-795,0,1666586158,13076.693662679994,174.31997964000038,54502.195879440005 2022-10-24,04:36:00.000,297,11058512,-795,0,1666586159,13076.72734423,174.3622744200038,54502.23780216001 2022-10-24,04:36:01.000,297,11058542,-795,0,1666586160,13076.713871609994,174.36932355000317,54502.30068624 2022-10-24,04:36:02.000,297,11058555,-795,0,1666586161,13076.754289469995,174.4186674599987,54502.27273776 2022-10-24,04:36:03.000,297,11058563,-795,0,1666586162,13076.72734423,174.43276572000468,54502.16094384 2022-10-24,04:36:04.000,297,11058553,-795,0,1666586163,13076.774498399995,174.46801137000148,54502.26575064001 2022-10-24,04:36:05.000,297,11058587,-795,0,1666586164,13076.74755316,174.48915875999955,54502.244789280005 2022-10-24,04:36:06.000,297,11058518,-795,0,1666586165,13076.794707329995,174.52440441000363,54502.22382792 2022-10-24,04:36:07.000,297,11058560,-795,0,1666586166,13076.70039898999,174.52440441000363,54502.16793096001 2022-10-24,04:36:08.000,297,11058540,-795,0,1666586167,13076.713871609994,174.5807974499985,54502.16793096001 2022-10-24,04:36:09.000,297,11058535,-795,0,1666586168,13076.76102577999,174.5807974499985,54502.34959608 2022-10-24,04:36:10.000,297,11058557,-795,0,1666586169,13076.72060791999,174.60194484000385,54502.33562184001 2022-10-24,04:36:11.000,297,11058555,-795,0,1666586170,13076.70039898999,174.58784657999786,54502.363570320005 2022-10-24,04:36:12.000,297,11058534,-795,0,1666586171,13076.653244819994,174.5948957100045,54502.16793096001 2022-10-24,04:36:13.000,297,11058561,-795,0,1666586172,13076.70039898999,174.5948957100045,54502.20286656 2022-10-24,04:36:14.000,297,11058544,-795,0,1666586173,13076.74081684999,174.63719049000065,54502.27273776 2022-10-24,04:36:15.000,297,11058508,-795,0,1666586174,13076.65998112999,174.61604310000257,54502.293699120004 2022-10-24,04:36:16.000,297,11058558,-795,0,1666586175,13076.565672789999,174.60194484000385,54502.1819052 2022-10-24,04:36:17.000,297,11058547,-795,0,1666586176,13076.558936479989,174.61604310000257,54502.33562184001 2022-10-24,04:36:18.000,297,11058586,-795,0,1666586177,13076.592618029994,174.57374831999914,54502.37055744 2022-10-24,04:36:19.000,297,11058576,-795,0,1666586178,13076.565672789999,174.5807974499985,54502.35658320001 2022-10-24,04:36:20.000,297,11058511,-795,0,1666586179,13076.612826959994,174.55260093000106,54502.33562184001 2022-10-24,04:36:21.000,297,11058550,-795,0,1666586180,13076.599354339989,174.55260093000106,54502.37754456 2022-10-24,04:36:22.000,297,11058566,-795,0,1666586181,13076.471364449993,174.50325701999827,54502.1819052 2022-10-24,04:36:23.000,297,11058566,-795,0,1666586182,13076.491573379993,174.53145354000299,54502.16094384 2022-10-24,04:36:24.000,297,11058531,-795,0,1666586183,13076.505045999998,174.5103061500049,54502.28671200001 2022-10-24,04:36:25.000,297,11058584,-795,0,1666586184,13076.484837069998,174.4821096300002,54502.35658320001 2022-10-24,04:36:26.000,297,11058536,-795,0,1666586185,13076.478100759989,174.48915875999955,54502.28671200001 2022-10-24,04:36:27.000,297,11058512,-795,0,1666586186,13076.457891829989,174.46801137000148,54502.16793096001 2022-10-24,04:36:28.000,297,11058448,-795,0,1666586187,13076.505045999998,174.43276572000468,54502.244789280005 2022-10-24,04:36:29.000,297,11058547,-795,0,1666586188,13076.457891829989,174.4186674599987,54502.17491808 2022-10-24,04:36:30.000,297,11058541,-795,0,1666586189,13076.451155519993,174.39047094000125,54502.16793096001 2022-10-24,04:36:31.000,297,11058572,-795,0,1666586190,13076.471364449993,174.35522529000446,54502.077098400005 2022-10-24,04:36:32.000,297,11058529,-795,0,1666586191,13076.370319799993,174.35522529000446,54502.09805976001 2022-10-24,04:36:33.000,297,11058547,-795,0,1666586192,13076.336638250003,174.30588138000167,54502.11902112001 2022-10-24,04:36:34.000,297,11058539,-795,0,1666586193,13076.383792419998,174.30588138000167,54502.17491808 2022-10-24,04:36:35.000,297,11058514,-795,0,1666586194,13076.370319799993,174.27063573000487,54502.126008240004 2022-10-24,04:36:36.000,297,11058448,-795,0,1666586195,13076.343374559998,174.27063573000487,54502.077098400005 2022-10-24,04:36:37.000,297,11058547,-795,0,1666586196,13076.255802530002,174.22129182000208,54501.98626584 2022-10-24,04:36:38.000,297,11058486,-795,0,1666586197,13076.222120979997,174.20719356000336,54502.02120144001 2022-10-24,04:36:39.000,297,11058521,-795,0,1666586198,13076.235593600002,174.19309530000464,54502.05613704 2022-10-24,04:36:40.000,297,11058570,-795,0,1666586199,13076.242329909997,174.1719479099993,54502.00024008001 2022-10-24,04:36:41.000,297,11058541,-795,0,1666586200,13076.195175740002,174.11555487000442,54502.13299536 2022-10-24,04:36:42.000,297,11058541,-795,0,1666586201,13076.174966810002,174.12260400000378,54501.937356 2022-10-24,04:36:43.000,297,11058547,-795,0,1666586202,13076.161494189997,174.10145660999842,54502.0421628 2022-10-24,04:36:44.000,297,11058470,-795,0,1666586203,13076.168230499992,174.1367022600025,54501.94434312 2022-10-24,04:36:45.000,297,11058517,-795,0,1666586204,13076.161494189997,174.0873583499997,54502.077098400005 2022-10-24,04:36:46.000,297,11058536,-795,0,1666586205,13076.215384670002,174.0521127000029,54501.96530448 2022-10-24,04:36:47.000,297,11058555,-795,0,1666586206,13076.121076329997,174.0380144400042,54501.84652344 2022-10-24,04:36:48.000,297,11058526,-795,0,1666586207,13076.141285259997,174.0521127000029,54501.81857496 2022-10-24,04:36:49.000,297,11058517,-795,0,1666586208,13076.262538839997,174.03096531000483,54502.02120144001 2022-10-24,04:36:50.000,297,11058561,-795,0,1666586209,13076.215384670002,174.03096531000483,54502.08408552 2022-10-24,04:36:51.000,297,11058537,-795,0,1666586210,13076.222120979997,174.0380144400042,54502.02120144001 2022-10-24,04:36:52.000,297,11058514,-795,0,1666586211,13076.168230499992,174.00276879000012,54501.82556208 2022-10-24,04:36:53.000,297,11058525,-795,0,1666586212,13076.208648359992,174.00276879000012,54501.87447192 2022-10-24,04:36:54.000,297,11058502,-795,0,1666586213,13076.255802530002,173.98162140000204,54501.97229160001 2022-10-24,04:36:55.000,297,11058546,-795,0,1666586214,13076.262538839997,173.9534248800046,54501.97229160001 2022-10-24,04:36:56.000,297,11058543,-795,0,1666586215,13076.201912049997,173.9252283599999,54501.83254920001 2022-10-24,04:36:57.000,297,11058528,-795,0,1666586216,13076.296220390002,173.91113010000117,54501.92338176001 2022-10-24,04:36:58.000,297,11058528,-795,0,1666586217,13076.383792419998,173.85473705999902,54501.98626584 2022-10-24,04:36:59.000,297,11058537,-795,0,1666586218,13076.323165629998,173.77014749999944,54501.692806800005 2022-10-24,04:37:00.000,297,11058575,-795,0,1666586219,13076.343374559998,173.79834402000415,54501.937356 2022-10-24,04:37:01.000,297,11058562,-795,0,1666586220,13076.383792419998,173.741950980002,54502.00024008001 2022-10-24,04:37:02.000,297,11058524,-795,0,1666586221,13076.370319799993,173.70670532999793,54501.85351056001 2022-10-24,04:37:03.000,297,11058524,-795,0,1666586222,13076.370319799993,173.70670532999793,54501.8674848 2022-10-24,04:37:04.000,297,11058556,-795,0,1666586223,13076.370319799993,173.66441055000178,54501.93036888001 2022-10-24,04:37:05.000,297,11058534,-795,0,1666586224,13076.417473969988,173.615066639999,54501.99325296 2022-10-24,04:37:06.000,297,11058554,-675,0,1666586225,13076.370319799993,173.5798209900022,54501.90242040001 2022-10-24,04:37:07.000,297,11058542,-795,0,1666586226,13076.377056109988,173.55162447000475,54501.811587840006 2022-10-24,04:37:08.000,297,11058548,-795,0,1666586227,13076.410737659993,173.55162447000475,54501.91639464 2022-10-24,04:37:09.000,297,11058530,-795,0,1666586228,13076.383792419998,173.51637882000068,54501.93036888001 2022-10-24,04:37:10.000,297,11058508,-795,0,1666586229,13076.377056109988,173.50932969000132,54501.95133024001 2022-10-24,04:37:11.000,297,11058529,-795,0,1666586230,13076.404001349998,173.45998577999853,54501.91639464 2022-10-24,04:37:12.000,297,11058558,-795,0,1666586231,13076.343374559998,173.43883839000046,54501.811587840006 2022-10-24,04:37:13.000,297,11058522,-795,0,1666586232,13076.370319799993,173.41769100000238,54501.8674848 2022-10-24,04:37:14.000,297,11058524,-795,0,1666586233,13076.505045999998,173.37539621999895,54502.00024008001 2022-10-24,04:37:15.000,297,11058529,-795,0,1666586234,13076.484837069998,173.37539621999895,54502.00024008001 2022-10-24,04:37:16.000,297,11058525,-795,0,1666586235,13076.437682899988,173.36129796000023,54501.95133024001 2022-10-24,04:37:17.000,297,11058535,-795,0,1666586236,13076.410737659993,173.31195405000472,54501.83254920001 2022-10-24,04:37:18.000,297,11058471,-795,0,1666586237,13076.397265039988,173.26261014000193,54501.82556208 2022-10-24,04:37:19.000,297,11058526,-795,0,1666586238,13076.451155519993,173.27670840000064,54501.89543328 2022-10-24,04:37:20.000,297,11058506,-795,0,1666586239,13076.478100759989,173.2203153599985,54501.89543328 2022-10-24,04:37:21.000,297,11058521,-795,0,1666586240,13076.471364449993,173.1850697100017,54501.88844616 2022-10-24,04:37:22.000,297,11058562,-795,0,1666586241,13076.424210279998,173.17802058000234,54501.860497680005 2022-10-24,04:37:23.000,297,11058557,-795,0,1666586242,13076.410737659993,173.1498240600049,54501.74870376 2022-10-24,04:37:24.000,297,11058436,-795,0,1666586243,13076.417473969988,173.12867666999955,54501.88844616 2022-10-24,04:37:25.000,297,11058507,-795,0,1666586244,13076.377056109988,173.1004801500021,54501.860497680005 2022-10-24,04:37:26.000,297,11058538,-795,0,1666586245,13076.397265039988,173.11457841000083,54501.7976136 2022-10-24,04:37:27.000,297,11058506,-795,0,1666586246,13076.249066219993,173.05818536999868,54501.58800000001 2022-10-24,04:37:28.000,297,11058524,-795,0,1666586247,13076.323165629998,173.06523449999804,54501.67883256 2022-10-24,04:37:29.000,297,11058559,-795,0,1666586248,13076.370319799993,173.05818536999868,54501.790626480004 2022-10-24,04:37:30.000,297,11058573,-795,0,1666586249,13076.424210279998,173.06523449999804,54501.860497680005 2022-10-24,04:37:31.000,297,11058549,-795,0,1666586250,13076.437682899988,173.05113623999932,54501.83254920001 2022-10-24,04:37:32.000,297,11058492,-795,0,1666586251,13076.404001349998,173.05113623999932,54501.71376816001 2022-10-24,04:37:33.000,297,11058516,-795,0,1666586252,13076.471364449993,173.00884146000317,54501.80460072001 2022-10-24,04:37:34.000,297,11058521,-795,0,1666586253,13076.478100759989,173.0229397200019,54501.83254920001 2022-10-24,04:37:35.000,297,11058540,-795,0,1666586254,13076.531991239994,173.0229397200019,54501.85351056001 2022-10-24,04:37:36.000,297,11058486,-795,0,1666586255,13076.424210279998,173.0370379800006,54501.76267800001 2022-10-24,04:37:37.000,297,11058570,-795,0,1666586256,13076.457891829989,172.9735958099991,54501.80460072001 2022-10-24,04:37:38.000,297,11058554,-795,0,1666586257,13076.558936479989,173.0017923300038,54501.88844616 2022-10-24,04:37:39.000,297,11058543,-795,0,1666586258,13076.518518619989,173.00884146000317,54501.958317360004 2022-10-24,04:37:40.000,297,11058531,-795,0,1666586259,13076.558936479989,172.98064493999846,54501.93036888001 2022-10-24,04:37:41.000,297,11058579,-795,0,1666586260,13076.505045999998,172.98064493999846,54501.90242040001 2022-10-24,04:37:42.000,297,11058533,-795,0,1666586261,13076.430946589993,173.01589059000253,54501.80460072001 2022-10-24,04:37:43.000,297,11058558,-795,0,1666586262,13076.444419209998,172.98064493999846,54501.7976136 2022-10-24,04:37:44.000,297,11058495,-795,0,1666586263,13076.451155519993,172.98769406999781,54501.91639464 2022-10-24,04:37:45.000,297,11058534,-795,0,1666586264,13076.498309689989,172.96654667999974,54502.00024008001 2022-10-24,04:37:46.000,297,11058546,-795,0,1666586265,13076.437682899988,173.0229397200019,54501.909407520005 2022-10-24,04:37:47.000,297,11058556,-795,0,1666586266,13076.390528729993,172.96654667999974,54501.8674848 2022-10-24,04:37:48.000,297,11058475,-795,0,1666586267,13076.390528729993,172.98064493999846,54502.01421432 2022-10-24,04:37:49.000,297,11058553,-795,0,1666586268,13076.390528729993,172.94539929000166,54502.03517568 2022-10-24,04:37:50.000,297,11058574,-795,0,1666586269,13076.397265039988,172.9735958099991,54501.88145904001 2022-10-24,04:37:51.000,297,11058517,-795,0,1666586270,13076.316429320002,172.89605537999887,54501.979278720006 2022-10-24,04:37:52.000,297,11058568,-795,0,1666586271,13076.309693009993,172.9383501600023,54501.84652344 2022-10-24,04:37:53.000,297,11058522,-795,0,1666586272,13076.363583489998,172.93130103000294,54501.97229160001 2022-10-24,04:37:54.000,297,11058512,-795,0,1666586273,13076.424210279998,172.92425190000358,54501.98626584 2022-10-24,04:37:55.000,297,11058582,-795,0,1666586274,13076.370319799993,172.86785886000143,54502.00024008001 2022-10-24,04:37:56.000,297,11058490,-795,0,1666586275,13076.356847179988,172.91015364000486,54502.02120144001 2022-10-24,04:37:57.000,297,11058525,-795,0,1666586276,13076.289484079993,172.84671147000336,54501.7976136 2022-10-24,04:37:58.000,297,11058496,-795,0,1666586277,13076.222120979997,172.86080973000207,54501.90242040001 2022-10-24,04:37:59.000,297,11058516,-795,0,1666586278,13076.255802530002,172.86785886000143,54501.979278720006 2022-10-24,04:38:00.000,297,11058555,-795,0,1666586279,13076.168230499992,172.86785886000143,54501.88844616 2022-10-24,04:38:01.000,297,11058529,-795,0,1666586280,13076.141285259997,172.839662340004,54501.860497680005 2022-10-24,04:38:02.000,297,11058538,-795,0,1666586281,13076.073922160002,172.8890062499995,54501.909407520005 2022-10-24,04:38:03.000,297,11058528,-795,0,1666586282,13076.073922160002,172.83261321000464,54502.0072272 2022-10-24,04:38:04.000,297,11058508,-795,0,1666586283,13076.100867399997,172.86785886000143,54502.09107264001 2022-10-24,04:38:05.000,297,11058516,-795,0,1666586284,13076.033504300001,172.81146581999928,54502.0421628 2022-10-24,04:38:06.000,297,11058501,-795,0,1666586285,13075.959404889996,172.81851494999864,54502.05613704 2022-10-24,04:38:07.000,297,11058518,-795,0,1666586286,13075.952668580001,172.84671147000336,54501.98626584 2022-10-24,04:38:08.000,297,11058552,-795,0,1666586287,13075.831415,172.8749079900008,54501.90242040001 2022-10-24,04:38:09.000,297,11058563,-795,0,1666586288,13075.858360239996,172.81146581999928,54502.0072272 2022-10-24,04:38:10.000,297,11058561,-795,0,1666586289,13075.898778099996,172.81851494999864,54502.06312416 2022-10-24,04:38:11.000,297,11058547,-795,0,1666586290,13075.87183286,172.81851494999864,54502.077098400005 2022-10-24,04:38:12.000,297,11058512,-795,0,1666586291,13075.74384296999,172.81146581999928,54501.88844616 2022-10-24,04:38:13.000,297,11058511,-795,0,1666586292,13075.777524519995,172.7903184300012,54501.937356 2022-10-24,04:38:14.000,297,11058556,-795,0,1666586293,13075.716897729995,172.7762201700025,54501.98626584 2022-10-24,04:38:15.000,297,11058527,-795,0,1666586294,13075.696688799995,172.76917104000313,54501.958317360004 2022-10-24,04:38:16.000,297,11058527,-795,0,1666586295,13075.6293257,172.78326930000185,54501.860497680005 2022-10-24,04:38:17.000,297,11058537,-795,0,1666586296,13075.636062009995,172.7903184300012,54501.88844616 2022-10-24,04:38:18.000,297,11058508,-795,0,1666586297,13075.68995249,172.7550727800044,54501.937356 2022-10-24,04:38:19.000,297,11058533,-795,0,1666586298,13075.656270939995,172.7762201700025,54501.96530448 2022-10-24,04:38:20.000,297,11058458,-795,0,1666586299,13075.595644149995,172.7550727800044,54501.84652344 2022-10-24,04:38:21.000,297,11058556,-795,0,1666586300,13075.66300724999,172.70572887000162,54501.90242040001 2022-10-24,04:38:22.000,297,11058551,-795,0,1666586301,13075.595644149995,172.70572887000162,54501.84652344 2022-10-24,04:38:23.000,297,11058532,-795,0,1666586302,13075.60911677,172.71982713000034,54501.82556208 2022-10-24,04:38:24.000,297,11058537,-795,0,1666586303,13075.62258938999,172.74802364999778,54501.89543328 2022-10-24,04:38:25.000,297,11058568,-795,0,1666586304,13075.696688799995,172.74802364999778,54501.92338176001 2022-10-24,04:38:26.000,297,11058540,-795,0,1666586305,13075.66300724999,172.76917104000313,54501.90242040001 2022-10-24,04:38:27.000,297,11058539,-795,0,1666586306,13075.64279831999,172.74802364999778,54501.77665224 2022-10-24,04:38:28.000,297,11058508,-795,0,1666586307,13075.66974356,172.7903184300012,54501.89543328 2022-10-24,04:38:29.000,297,11058531,-795,0,1666586308,13075.68321617999,172.76212191000377,54501.88145904001 2022-10-24,04:38:30.000,297,11058519,-795,0,1666586309,13075.66300724999,172.76917104000313,54501.93036888001 2022-10-24,04:38:31.000,297,11058501,-795,0,1666586310,13075.68995249,172.74802364999778,54501.81857496 2022-10-24,04:38:32.000,297,11058554,-795,0,1666586311,13075.58890784,172.7550727800044,54501.74870376 2022-10-24,04:38:33.000,297,11058572,-795,0,1666586312,13075.676479869995,172.78326930000185,54501.7976136 2022-10-24,04:38:34.000,297,11058569,-795,0,1666586313,13075.777524519995,172.80441668999993,54501.96530448 2022-10-24,04:38:35.000,297,11058555,-795,0,1666586314,13075.79099714,172.80441668999993,54501.89543328 2022-10-24,04:38:36.000,297,11058577,-795,0,1666586315,13075.80446975999,172.80441668999993,54501.937356 2022-10-24,04:38:37.000,297,11058557,-795,0,1666586316,13075.68995249,172.79736756000057,54501.811587840006 2022-10-24,04:38:38.000,297,11058521,-795,0,1666586317,13075.716897729995,172.83261321000464,54501.88844616 2022-10-24,04:38:39.000,297,11058514,-795,0,1666586318,13075.76405189999,172.81851494999864,54501.91639464 2022-10-24,04:38:40.000,297,11058555,-795,0,1666586319,13075.797733449996,172.83261321000464,54501.96530448 2022-10-24,04:38:41.000,297,11058535,-795,0,1666586320,13075.777524519995,172.85376060000272,54502.02120144001 2022-10-24,04:38:42.000,297,11058548,-795,0,1666586321,13075.757315589995,172.84671147000336,54502.00024008001 2022-10-24,04:38:43.000,297,11058520,-795,0,1666586322,13075.76405189999,172.85376060000272,54501.937356 2022-10-24,04:38:44.000,297,11058491,-795,0,1666586323,13075.79099714,172.83261321000464,54502.077098400005 2022-10-24,04:38:45.000,297,11058485,-795,0,1666586324,13075.73037035,172.8749079900008,54501.979278720006 2022-10-24,04:38:46.000,297,11058571,-795,0,1666586325,13075.74384296999,172.86080973000207,54502.03517568 2022-10-24,04:38:47.000,297,11058589,-795,0,1666586326,13075.716897729995,172.86785886000143,54502.0421628 2022-10-24,04:38:48.000,297,11058547,-795,0,1666586327,13075.64279831999,172.85376060000272,54501.958317360004 2022-10-24,04:38:49.000,297,11058535,-795,0,1666586328,13075.64953463,172.89605537999887,54501.95133024001 2022-10-24,04:38:50.000,297,11058563,-795,0,1666586329,13075.757315589995,172.90310450999823,54502.195879440005 2022-10-24,04:38:51.000,297,11058553,-795,0,1666586330,13075.757315589995,172.89605537999887,54502.15395672 2022-10-24,04:38:52.000,297,11058562,-795,0,1666586331,13075.68995249,172.86785886000143,54502.028188560005 2022-10-24,04:38:53.000,297,11058488,-795,0,1666586332,13075.716897729995,172.91015364000486,54502.0421628 2022-10-24,04:38:54.000,297,11058520,-795,0,1666586333,13075.76405189999,172.9383501600023,54502.15395672 2022-10-24,04:38:55.000,297,11058547,-795,0,1666586334,13075.75057928,172.90310450999823,54502.08408552 2022-10-24,04:38:56.000,297,11058547,-795,0,1666586335,13075.66300724999,172.91720277000422,54502.01421432 2022-10-24,04:38:57.000,297,11058523,-795,0,1666586336,13075.70342510999,172.9383501600023,54502.07011128001 2022-10-24,04:38:58.000,297,11058543,-795,0,1666586337,13075.78426082999,172.9383501600023,54502.21684080001 2022-10-24,04:38:59.000,297,11058568,-795,0,1666586338,13075.77078821,172.92425190000358,54502.16094384 2022-10-24,04:39:00.000,297,11058534,-795,0,1666586339,13075.78426082999,172.94539929000166,54502.195879440005 2022-10-24,04:39:01.000,297,11058541,-795,0,1666586340,13075.696688799995,172.95244842000102,54502.04914992001 2022-10-24,04:39:02.000,297,11058520,-795,0,1666586341,13075.66300724999,172.9383501600023,54501.83953632 2022-10-24,04:39:03.000,297,11058549,-795,0,1666586342,13075.72363403999,172.94539929000166,54502.02120144001 2022-10-24,04:39:04.000,297,11058547,-795,0,1666586343,13075.79099714,172.98064493999846,54502.22382792 2022-10-24,04:39:05.000,297,11058546,-795,0,1666586344,13075.838151309996,172.9735958099991,54502.11902112001 2022-10-24,04:39:06.000,297,11058554,-795,0,1666586345,13075.81120607,172.95244842000102,54502.112034 2022-10-24,04:39:07.000,297,11058556,-795,0,1666586346,13075.78426082999,172.93130103000294,54501.937356 2022-10-24,04:39:08.000,297,11058539,-795,0,1666586347,13075.878569169996,172.93130103000294,54502.09805976001 2022-10-24,04:39:09.000,297,11058524,-795,0,1666586348,13075.87183286,172.91720277000422,54502.112034 2022-10-24,04:39:10.000,297,11058520,-795,0,1666586349,13075.959404889996,172.93130103000294,54502.112034 2022-10-24,04:39:11.000,297,11058509,-795,0,1666586350,13075.979613819996,172.91720277000422,54502.09107264001 2022-10-24,04:39:12.000,297,11058515,-795,0,1666586351,13075.966141199991,172.88195712000015,54501.98626584 2022-10-24,04:39:13.000,297,11058508,-795,0,1666586352,13075.959404889996,172.8890062499995,54502.028188560005 2022-10-24,04:39:14.000,297,11058563,-795,0,1666586353,13076.127812639992,172.90310450999823,54502.13998248001 2022-10-24,04:39:15.000,297,11058561,-795,0,1666586354,13076.141285259997,172.8749079900008,54502.10504688 2022-10-24,04:39:16.000,297,11058518,-795,0,1666586355,13076.181703119997,172.81851494999864,54502.10504688 2022-10-24,04:39:17.000,297,11058551,-795,0,1666586356,13076.114340020002,172.83261321000464,54501.91639464 2022-10-24,04:39:18.000,297,11058549,-795,0,1666586357,13076.154757880002,172.81146581999928,54501.979278720006 2022-10-24,04:39:19.000,297,11058539,-795,0,1666586358,13076.222120979997,172.81146581999928,54502.03517568 2022-10-24,04:39:20.000,297,11058549,-795,0,1666586359,13076.201912049997,172.81146581999928,54502.028188560005 2022-10-24,04:39:21.000,297,11058559,-795,0,1666586360,13076.262538839997,172.85376060000272,54502.17491808 2022-10-24,04:39:22.000,297,11058567,-795,0,1666586361,13076.296220390002,172.79736756000057,54502.11902112001 2022-10-24,04:39:23.000,297,11058583,-795,0,1666586362,13076.329901939993,172.81146581999928,54501.99325296 2022-10-24,04:39:24.000,297,11058503,-795,0,1666586363,13076.390528729993,172.76212191000377,54502.07011128001 2022-10-24,04:39:25.000,297,11058553,-795,0,1666586364,13076.417473969988,172.79736756000057,54502.09107264001 2022-10-24,04:39:26.000,297,11058562,-795,0,1666586365,13076.444419209998,172.7762201700025,54502.08408552 2022-10-24,04:39:27.000,297,11058558,-795,0,1666586366,13076.397265039988,172.81146581999928,54502.028188560005 2022-10-24,04:39:28.000,297,11058551,-795,0,1666586367,13076.417473969988,172.83261321000464,54501.98626584 2022-10-24,04:39:29.000,297,11058529,-795,0,1666586368,13076.498309689989,172.825564079998,54502.20286656 2022-10-24,04:39:30.000,297,11058588,-795,0,1666586369,13076.525254929998,172.85376060000272,54502.20286656 2022-10-24,04:39:31.000,297,11058550,-795,0,1666586370,13076.565672789999,172.8890062499995,54502.2517764 2022-10-24,04:39:32.000,297,11058593,-795,0,1666586371,13076.505045999998,172.86080973000207,54501.99325296 2022-10-24,04:39:33.000,297,11058537,-795,0,1666586372,13076.457891829989,172.8749079900008,54502.16094384 2022-10-24,04:39:34.000,297,11058555,-795,0,1666586373,13076.525254929998,172.89605537999887,54502.20286656 2022-10-24,04:39:35.000,297,11058543,-795,0,1666586374,13076.451155519993,172.88195712000015,54502.20286656 2022-10-24,04:39:36.000,297,11058536,-795,0,1666586375,13076.417473969988,172.86080973000207,54502.09805976001 2022-10-24,04:39:37.000,297,11058537,-795,0,1666586376,13076.390528729993,172.8749079900008,54502.16094384 2022-10-24,04:39:38.000,297,11058560,-795,0,1666586377,13076.531991239994,172.88195712000015,54502.314660480006 2022-10-24,04:39:39.000,297,11058513,-795,0,1666586378,13076.451155519993,172.91015364000486,54502.30068624 2022-10-24,04:39:40.000,297,11058529,-795,0,1666586379,13076.424210279998,172.86785886000143,54502.26575064001 2022-10-24,04:39:41.000,297,11058565,-795,0,1666586380,13076.356847179988,172.90310450999823,54502.23780216001 2022-10-24,04:39:42.000,297,11058548,-795,0,1666586381,13076.296220390002,172.8749079900008,54502.077098400005 2022-10-24,04:39:43.000,297,11058533,-795,0,1666586382,13076.296220390002,172.86080973000207,54502.13998248001 2022-10-24,04:39:44.000,297,11058558,-795,0,1666586383,13076.343374559998,172.8749079900008,54502.28671200001 2022-10-24,04:39:45.000,297,11058573,-795,0,1666586384,13076.309693009993,172.90310450999823,54502.314660480006 2022-10-24,04:39:46.000,297,11058600,-795,0,1666586385,13076.269275149993,172.88195712000015,54502.20985368 2022-10-24,04:39:47.000,297,11058534,-795,0,1666586386,13076.255802530002,172.86785886000143,54502.195879440005 2022-10-24,04:39:48.000,297,11058522,-795,0,1666586387,13076.302956699998,172.91720277000422,54502.23780216001 2022-10-24,04:39:49.000,297,11058578,-795,0,1666586388,13076.276011460002,172.89605537999887,54502.27972488 2022-10-24,04:39:50.000,297,11058520,-795,0,1666586389,13076.255802530002,172.85376060000272,54502.28671200001 2022-10-24,04:39:51.000,297,11058583,-795,0,1666586390,13076.235593600002,172.88195712000015,54502.244789280005 2022-10-24,04:39:52.000,297,11058555,-795,0,1666586391,13076.195175740002,172.89605537999887,54502.13998248001 2022-10-24,04:39:53.000,297,11058520,-795,0,1666586392,13076.188439429992,172.91015364000486,54502.17491808 2022-10-24,04:39:54.000,297,11058548,-795,0,1666586393,13076.255802530002,172.91015364000486,54502.27972488 2022-10-24,04:39:55.000,297,11058521,-795,0,1666586394,13076.269275149993,172.90310450999823,54502.25876352001 2022-10-24,04:39:56.000,297,11058533,-795,0,1666586395,13076.289484079993,172.90310450999823,54502.21684080001 2022-10-24,04:39:57.000,297,11058550,-795,0,1666586396,13076.141285259997,172.91720277000422,54502.09107264001 2022-10-24,04:39:58.000,297,11058536,-795,0,1666586397,13076.201912049997,172.8890062499995,54502.11902112001 2022-10-24,04:39:59.000,297,11058565,-795,0,1666586398,13076.208648359992,172.8749079900008,54502.06312416 2022-10-24,04:40:00.000,297,11058545,-795,0,1666586399,13076.235593600002,172.8749079900008,54502.20286656 2022-10-24,04:40:01.000,297,11058570,-795,0,1666586400,13076.269275149993,172.8749079900008,54502.23780216001 2022-10-24,04:40:02.000,297,11058522,-795,0,1666586401,13076.195175740002,172.85376060000272,54502.02120144001 2022-10-24,04:40:03.000,297,11058575,-795,0,1666586402,13076.107603709992,172.8749079900008,54502.0421628 2022-10-24,04:40:04.000,297,11058507,-795,0,1666586403,13076.195175740002,172.86785886000143,54502.16793096001 2022-10-24,04:40:05.000,297,11058538,-795,0,1666586404,13076.161494189997,172.839662340004,54502.23081504 2022-10-24,04:40:06.000,297,11058545,-795,0,1666586405,13076.181703119997,172.79736756000057,54502.13299536 2022-10-24,04:40:07.000,297,11058583,-795,0,1666586406,13076.107603709992,172.7762201700025,54502.09107264001 2022-10-24,04:40:08.000,297,11058577,-795,0,1666586407,13076.073922160002,172.80441668999993,54501.958317360004 2022-10-24,04:40:09.000,297,11058544,-795,0,1666586408,13076.094131090002,172.7903184300012,54502.25876352001 2022-10-24,04:40:10.000,297,11058526,-795,0,1666586409,13076.094131090002,172.76917104000313,54502.10504688 2022-10-24,04:40:11.000,297,11058559,-795,0,1666586410,13076.026767989992,172.76917104000313,54502.20286656 2022-10-24,04:40:12.000,297,11058498,-795,0,1666586411,13076.013295370001,172.80441668999993,54501.88145904001 2022-10-24,04:40:13.000,297,11058468,-795,0,1666586412,13075.993086440001,172.81851494999864,54501.909407520005 2022-10-24,04:40:14.000,297,11058538,-795,0,1666586413,13075.959404889996,172.76917104000313,54501.99325296 2022-10-24,04:40:15.000,297,11058561,-795,0,1666586414,13075.945932269991,172.7762201700025,54502.00024008001 2022-10-24,04:40:16.000,297,11058555,-795,0,1666586415,13075.858360239996,172.76212191000377,54501.88145904001 2022-10-24,04:40:17.000,297,11058530,-795,0,1666586416,13075.838151309996,172.74097451999842,54501.909407520005 2022-10-24,04:40:18.000,297,11058532,-795,0,1666586417,13075.925723339991,172.7762201700025,54502.0421628 2022-10-24,04:40:19.000,297,11058533,-795,0,1666586418,13075.91225072,172.7762201700025,54502.02120144001 2022-10-24,04:40:20.000,297,11058547,-795,0,1666586419,13075.932459650001,172.76212191000377,54501.94434312 2022-10-24,04:40:21.000,297,11058536,-795,0,1666586420,13075.885305479991,172.7903184300012,54501.92338176001 2022-10-24,04:40:22.000,297,11058552,-795,0,1666586421,13075.831415,172.74802364999778,54501.860497680005 2022-10-24,04:40:23.000,297,11058527,-795,0,1666586422,13075.797733449996,172.74097451999842,54501.860497680005 2022-10-24,04:40:24.000,297,11058577,-795,0,1666586423,13075.77078821,172.78326930000185,54501.84652344 2022-10-24,04:40:25.000,297,11058534,-795,0,1666586424,13075.78426082999,172.79736756000057,54501.95133024001 2022-10-24,04:40:26.000,297,11058550,-795,0,1666586425,13075.716897729995,172.79736756000057,54501.89543328 2022-10-24,04:40:27.000,297,11058570,-795,0,1666586426,13075.656270939995,172.825564079998,54501.8674848 2022-10-24,04:40:28.000,297,11058445,-795,0,1666586427,13075.71016142,172.83261321000464,54501.87447192 2022-10-24,04:40:29.000,297,11058526,-795,0,1666586428,13075.64953463,172.80441668999993,54501.860497680005 2022-10-24,04:40:30.000,297,11058541,-795,0,1666586429,13075.676479869995,172.84671147000336,54501.8674848 2022-10-24,04:40:31.000,297,11058533,-795,0,1666586430,13075.6293257,172.85376060000272,54501.85351056001 2022-10-24,04:40:32.000,297,11058559,-795,0,1666586431,13075.54175366999,172.86080973000207,54501.741716640005 2022-10-24,04:40:33.000,297,11058547,-795,0,1666586432,13075.58890784,172.86785886000143,54501.76966512 2022-10-24,04:40:34.000,297,11058562,-795,0,1666586433,13075.66974356,172.91720277000422,54501.90242040001 2022-10-24,04:40:35.000,297,11058551,-795,0,1666586434,13075.615853079995,172.91015364000486,54501.82556208 2022-10-24,04:40:36.000,297,11058499,-795,0,1666586435,13075.595644149995,172.95244842000102,54501.71376816001 2022-10-24,04:40:37.000,297,11058567,-795,0,1666586436,13075.66300724999,172.96654667999974,54501.811587840006 2022-10-24,04:40:38.000,297,11058565,-795,0,1666586437,13075.6293257,172.98769406999781,54501.76267800001 2022-10-24,04:40:39.000,297,11058554,-795,0,1666586438,13075.656270939995,173.0017923300038,54501.73472952001 2022-10-24,04:40:40.000,297,11058536,-795,0,1666586439,13075.696688799995,173.07933276000404,54501.87447192 2022-10-24,04:40:41.000,297,11058546,-795,0,1666586440,13075.75057928,173.07933276000404,54501.89543328 2022-10-24,04:40:42.000,297,11058529,-795,0,1666586441,13075.70342510999,173.06523449999804,54501.81857496 2022-10-24,04:40:43.000,297,11058544,-795,0,1666586442,13075.737106659995,173.07933276000404,54501.75569088001 2022-10-24,04:40:44.000,297,11058509,-795,0,1666586443,13075.74384296999,173.1004801500021,54501.73472952001 2022-10-24,04:40:45.000,297,11058447,-795,0,1666586444,13075.75057928,173.1216275400002,54501.82556208 2022-10-24,04:40:46.000,297,11058548,-795,0,1666586445,13075.71016142,173.16392232000362,54501.811587840006 2022-10-24,04:40:47.000,297,11058542,-795,0,1666586446,13075.817942379996,173.17802058000234,54501.8674848 2022-10-24,04:40:48.000,297,11058547,-795,0,1666586447,13075.737106659995,173.2203153599985,54501.81857496 2022-10-24,04:40:49.000,297,11058550,-795,0,1666586448,13075.76405189999,173.2344136200045,54501.7976136 2022-10-24,04:40:50.000,297,11058534,-795,0,1666586449,13075.797733449996,173.25556101000257,54501.94434312 2022-10-24,04:40:51.000,297,11058569,-795,0,1666586450,13075.85162393,173.25556101000257,54501.97229160001 2022-10-24,04:40:52.000,297,11058474,-795,0,1666586451,13075.80446975999,173.29785578999872,54501.85351056001 2022-10-24,04:40:53.000,297,11058554,-795,0,1666586452,13075.81120607,173.31900318000407,54501.811587840006 2022-10-24,04:40:54.000,297,11058546,-795,0,1666586453,13075.797733449996,173.3471997000015,54501.80460072001 2022-10-24,04:40:55.000,297,11058531,-795,0,1666586454,13075.865096549991,173.31900318000407,54501.909407520005 2022-10-24,04:40:56.000,297,11058542,-795,0,1666586455,13075.85162393,173.3965436100043,54501.937356 2022-10-24,04:40:57.000,297,11058534,-795,0,1666586456,13075.858360239996,173.3965436100043,54501.8674848 2022-10-24,04:40:58.000,297,11058553,-795,0,1666586457,13075.885305479991,173.42474013000174,54501.88844616 2022-10-24,04:40:59.000,297,11058565,-795,0,1666586458,13075.925723339991,173.42474013000174,54502.0072272 2022-10-24,04:41:00.000,297,11058531,-795,0,1666586459,13075.939195959996,173.45998577999853,54502.00024008001 2022-10-24,04:41:01.000,297,11058558,-795,0,1666586460,13075.986350129991,173.4811331700039,54501.96530448 2022-10-24,04:41:02.000,297,11058525,-795,0,1666586461,13075.966141199991,173.50228056000196,54501.860497680005 2022-10-24,04:41:03.000,297,11058517,-795,0,1666586462,13075.932459650001,173.55162447000475,54501.93036888001 2022-10-24,04:41:04.000,297,11058547,-795,0,1666586463,13075.959404889996,173.5304770799994,54501.790626480004 2022-10-24,04:41:05.000,297,11058532,-795,0,1666586464,13076.100867399997,173.53752620999876,54502.0421628 2022-10-24,04:41:06.000,297,11058525,-795,0,1666586465,13076.073922160002,173.54457533999812,54501.97229160001 2022-10-24,04:41:07.000,297,11058553,-795,0,1666586466,13076.080658469997,173.57277186000283,54502.028188560005 2022-10-24,04:41:08.000,297,11058495,-795,0,1666586467,13076.040240609997,173.5798209900022,54501.93036888001 2022-10-24,04:41:09.000,297,11058480,-795,0,1666586468,13076.080658469997,173.5586736000041,54501.909407520005 2022-10-24,04:41:10.000,297,11058569,-795,0,1666586469,13076.060449539997,173.60096838000027,54501.958317360004 2022-10-24,04:41:11.000,297,11058555,-795,0,1666586470,13076.060449539997,173.54457533999812,54501.958317360004 2022-10-24,04:41:12.000,297,11058567,-795,0,1666586471,13075.993086440001,173.60801750999963,54501.83254920001 2022-10-24,04:41:13.000,297,11058578,-795,0,1666586472,13076.006559059992,173.5798209900022,54501.88844616 2022-10-24,04:41:14.000,297,11058580,-795,0,1666586473,13076.040240609997,173.60096838000027,54502.0072272 2022-10-24,04:41:15.000,297,11058544,-795,0,1666586474,13076.067185849992,173.54457533999812,54501.99325296 2022-10-24,04:41:16.000,297,11058518,-795,0,1666586475,13076.020031679996,173.58687012000155,54501.937356 2022-10-24,04:41:17.000,297,11058561,-795,0,1666586476,13075.945932269991,173.57277186000283,54501.8674848 2022-10-24,04:41:18.000,297,11058548,-795,0,1666586477,13075.905514409991,173.60096838000027,54501.83953632 2022-10-24,04:41:19.000,297,11058554,-795,0,1666586478,13075.905514409991,173.57277186000283,54501.84652344 2022-10-24,04:41:20.000,297,11058537,-795,0,1666586479,13075.91225072,173.56572273000347,54501.937356 2022-10-24,04:41:21.000,297,11058548,-795,0,1666586480,13075.91225072,173.5798209900022,54502.028188560005 2022-10-24,04:41:22.000,297,11058546,-795,0,1666586481,13075.905514409991,173.58687012000155,54501.909407520005 2022-10-24,04:41:23.000,297,11058519,-795,0,1666586482,13075.87183286,173.53752620999876,54501.937356 2022-10-24,04:41:24.000,297,11058501,-795,0,1666586483,13075.85162393,173.5798209900022,54501.76267800001 2022-10-24,04:41:25.000,297,11058502,-795,0,1666586484,13075.85162393,173.55162447000475,54501.87447192 2022-10-24,04:41:26.000,297,11058531,-795,0,1666586485,13075.85162393,173.60096838000027,54501.909407520005 2022-10-24,04:41:27.000,297,11058572,-795,0,1666586486,13075.81120607,173.52342795000004,54501.860497680005 2022-10-24,04:41:28.000,297,11058546,-795,0,1666586487,13075.74384296999,173.5304770799994,54501.81857496 2022-10-24,04:41:29.000,297,11058546,-795,0,1666586488,13075.797733449996,173.51637882000068,54501.8674848 2022-10-24,04:41:30.000,297,11058560,-795,0,1666586489,13075.77078821,173.4952314300026,54501.91639464 2022-10-24,04:41:31.000,297,11058577,-795,0,1666586490,13075.777524519995,173.45998577999853,54501.90242040001 2022-10-24,04:41:32.000,297,11058501,-795,0,1666586491,13075.696688799995,173.50932969000132,54501.83953632 2022-10-24,04:41:33.000,297,11058497,-795,0,1666586492,13075.716897729995,173.44588751999981,54501.860497680005 2022-10-24,04:41:34.000,297,11058459,-795,0,1666586493,13075.676479869995,173.4952314300026,54501.790626480004 2022-10-24,04:41:35.000,297,11058549,-795,0,1666586494,13075.737106659995,173.4670349099979,54501.90242040001 2022-10-24,04:41:36.000,297,11058550,-795,0,1666586495,13075.757315589995,173.4670349099979,54501.958317360004 2022-10-24,04:41:37.000,297,11058565,-795,0,1666586496,13075.71016142,173.45293664999917,54501.83953632 2022-10-24,04:41:38.000,297,11058547,-795,0,1666586497,13075.71016142,173.45293664999917,54501.91639464 2022-10-24,04:41:39.000,297,11058553,-795,0,1666586498,13075.676479869995,173.43883839000046,54501.85351056001 2022-10-24,04:41:40.000,297,11058496,-795,0,1666586499,13075.70342510999,173.45998577999853,54501.91639464 2022-10-24,04:41:41.000,297,11058545,-795,0,1666586500,13075.696688799995,173.47408404000453,54501.87447192 2022-10-24,04:41:42.000,297,11058548,-795,0,1666586501,13075.64953463,173.48818230000325,54501.7976136 2022-10-24,04:41:43.000,297,11058550,-795,0,1666586502,13075.64279831999,173.43883839000046,54501.7976136 2022-10-24,04:41:44.000,297,11058556,-795,0,1666586503,13075.66974356,173.45998577999853,54501.87447192 2022-10-24,04:41:45.000,297,11058534,-795,0,1666586504,13075.72363403999,173.4317892600011,54501.89543328 2022-10-24,04:41:46.000,297,11058558,-795,0,1666586505,13075.656270939995,173.44588751999981,54501.84652344 2022-10-24,04:41:47.000,297,11058532,-795,0,1666586506,13075.68321617999,173.45998577999853,54501.7976136 2022-10-24,04:41:48.000,297,11058487,-795,0,1666586507,13075.66300724999,173.4317892600011,54501.8674848 2022-10-24,04:41:49.000,297,11058557,-795,0,1666586508,13075.71016142,173.44588751999981,54501.85351056001 2022-10-24,04:41:50.000,297,11058569,-795,0,1666586509,13075.68321617999,173.47408404000453,54501.83953632 2022-10-24,04:41:51.000,297,11058532,-795,0,1666586510,13075.72363403999,173.45293664999917,54501.85351056001 2022-10-24,04:41:52.000,297,11058559,-795,0,1666586511,13075.64279831999,173.4952314300026,54501.87447192 2022-10-24,04:41:53.000,297,11058567,-795,0,1666586512,13075.64279831999,173.53752620999876,54501.81857496 2022-10-24,04:41:54.000,297,11058541,-795,0,1666586513,13075.58890784,173.4952314300026,54501.84652344 2022-10-24,04:41:55.000,297,11058537,-795,0,1666586514,13075.64279831999,173.5304770799994,54501.76966512 2022-10-24,04:41:56.000,297,11058499,-795,0,1666586515,13075.656270939995,173.5798209900022,54501.88844616 2022-10-24,04:41:57.000,297,11058530,-795,0,1666586516,13075.66300724999,173.5939192500009,54501.790626480004 2022-10-24,04:41:58.000,297,11058567,-795,0,1666586517,13075.60238045999,173.615066639999,54501.81857496 2022-10-24,04:41:59.000,297,11058558,-795,0,1666586518,13075.56869891,173.63621403000434,54501.70678104 2022-10-24,04:42:00.000,297,11058555,-795,0,1666586519,13075.60238045999,173.6926070699992,54501.83953632 2022-10-24,04:42:01.000,297,11058545,-795,0,1666586520,13075.60911677,173.73490185000264,54501.84652344 2022-10-24,04:42:02.000,297,11058518,-795,0,1666586521,13075.60238045999,173.741950980002,54501.88145904001 2022-10-24,04:42:03.000,297,11058520,-795,0,1666586522,13075.58217152999,173.75604924000072,54501.83254920001 2022-10-24,04:42:04.000,297,11058511,-795,0,1666586523,13075.615853079995,173.78424575999816,54501.93036888001 2022-10-24,04:42:05.000,297,11058536,-795,0,1666586524,13075.52828105,173.7771966299988,54501.77665224 2022-10-24,04:42:06.000,297,11058505,-795,0,1666586525,13075.54175366999,173.8406388000003,54501.811587840006 2022-10-24,04:42:07.000,297,11058551,-795,0,1666586526,13075.56869891,173.86178618999838,54501.76267800001 2022-10-24,04:42:08.000,297,11058522,-795,0,1666586527,13075.54175366999,173.88293358000374,54501.82556208 2022-10-24,04:42:09.000,297,11058528,-795,0,1666586528,13075.60238045999,173.9252283599999,54501.92338176001 2022-10-24,04:42:10.000,297,11058541,-795,0,1666586529,13075.60238045999,173.93227748999925,54501.958317360004 2022-10-24,04:42:11.000,297,11058555,-795,0,1666586530,13075.66974356,173.9393266199986,54501.958317360004 2022-10-24,04:42:12.000,297,11058474,-795,0,1666586531,13075.64279831999,174.00276879000012,54501.91639464 2022-10-24,04:42:13.000,297,11058465,-795,0,1666586532,13075.71016142,174.04506357000355,54501.88844616 2022-10-24,04:42:14.000,297,11058536,-795,0,1666586533,13075.716897729995,174.05916183000227,54501.909407520005 2022-10-24,04:42:15.000,297,11058512,-795,0,1666586534,13075.73037035,174.05916183000227,54501.88844616 2022-10-24,04:42:16.000,297,11058552,-795,0,1666586535,13075.74384296999,174.06621096000163,54501.83953632 2022-10-24,04:42:17.000,297,11058550,-795,0,1666586536,13075.737106659995,174.09440747999906,54501.84652344 2022-10-24,04:42:18.000,297,11058546,-795,0,1666586537,13075.817942379996,174.11555487000442,54502.01421432 2022-10-24,04:42:19.000,297,11058513,-795,0,1666586538,13075.885305479991,174.16489877999993,54501.97229160001 2022-10-24,04:42:20.000,297,11058496,-795,0,1666586539,13075.831415,174.16489877999993,54501.95133024001 2022-10-24,04:42:21.000,297,11058573,-795,0,1666586540,13075.925723339991,174.200144430004,54501.94434312 2022-10-24,04:42:22.000,297,11058571,-795,0,1666586541,13075.878569169996,174.24243921000016,54501.90242040001 2022-10-24,04:42:23.000,297,11058563,-795,0,1666586542,13075.925723339991,174.26358659999823,54501.91639464 2022-10-24,04:42:24.000,297,11058582,-795,0,1666586543,13075.986350129991,174.2988322500023,54502.02120144001 2022-10-24,04:42:25.000,297,11058531,-795,0,1666586544,13076.053713230001,174.31293051000102,54502.05613704 2022-10-24,04:42:26.000,297,11058535,-795,0,1666586545,13076.046976919992,174.3340778999991,54502.01421432 2022-10-24,04:42:27.000,297,11058530,-795,0,1666586546,13076.100867399997,174.35522529000446,54501.92338176001 2022-10-24,04:42:28.000,297,11058558,-795,0,1666586547,13076.174966810002,174.36932355000317,54502.05613704 2022-10-24,04:42:29.000,297,11058584,-795,0,1666586548,13076.208648359992,174.34112702999846,54502.06312416 2022-10-24,04:42:30.000,297,11058538,-795,0,1666586549,13076.269275149993,174.3622744200038,54502.08408552 2022-10-24,04:42:31.000,297,11058587,-795,0,1666586550,13076.309693009993,174.39047094000125,54502.0421628 2022-10-24,04:42:32.000,297,11058548,-795,0,1666586551,13076.242329909997,174.39047094000125,54501.99325296 2022-10-24,04:42:33.000,297,11058574,-795,0,1666586552,13076.309693009993,174.4468639800034,54502.03517568 2022-10-24,04:42:34.000,297,11058498,-795,0,1666586553,13076.397265039988,174.4468639800034,54502.15395672 2022-10-24,04:42:35.000,297,11058568,-795,0,1666586554,13076.444419209998,174.4962078899989,54502.1819052 2022-10-24,04:42:36.000,297,11058528,-795,0,1666586555,13076.511782309994,174.48915875999955,54502.20985368 2022-10-24,04:42:37.000,297,11058555,-795,0,1666586556,13076.505045999998,174.5103061500049,54502.05613704 2022-10-24,04:42:38.000,297,11058537,-795,0,1666586557,13076.572409099994,174.53145354000299,54502.11902112001 2022-10-24,04:42:39.000,297,11058565,-795,0,1666586558,13076.61956326999,174.55965006000042,54502.146969600006 2022-10-24,04:42:40.000,297,11058557,-795,0,1666586559,13076.666717439999,174.56669918999978,54502.16793096001 2022-10-24,04:42:41.000,297,11058510,-795,0,1666586560,13076.76102577999,174.6301413600013,54502.23780216001 2022-10-24,04:42:42.000,297,11058566,-795,0,1666586561,13076.76776209,174.65833787999873,54502.21684080001 2022-10-24,04:42:43.000,297,11058545,-795,0,1666586562,13076.78797102,174.65128874999937,54502.17491808 2022-10-24,04:42:44.000,297,11058531,-795,0,1666586563,13076.895751979995,174.72178005000023,54502.23780216001 2022-10-24,04:42:45.000,297,11058521,-795,0,1666586564,13076.956378769995,174.77817309000238,54502.20985368 2022-10-24,04:42:46.000,297,11058524,-795,0,1666586565,13076.96985139,174.7570257000043,54502.17491808 2022-10-24,04:42:47.000,297,11058535,-795,0,1666586566,13077.03047818,174.7922713500011,54502.23081504 2022-10-24,04:42:48.000,297,11058513,-795,0,1666586567,13076.996796629996,174.77112396000302,54502.13299536 2022-10-24,04:42:49.000,297,11058558,-795,0,1666586568,13077.104577589991,174.8275169999979,54502.20286656 2022-10-24,04:42:50.000,297,11058507,-795,0,1666586569,13077.198885929996,174.7922713500011,54502.32863472 2022-10-24,04:42:51.000,297,11058558,-795,0,1666586570,13077.252776410001,174.84866439000325,54502.30767336001 2022-10-24,04:42:52.000,297,11058524,-795,0,1666586571,13077.333612130002,174.90505742999812,54502.27273776 2022-10-24,04:42:53.000,297,11058497,-795,0,1666586572,13077.333612130002,174.90505742999812,54502.17491808 2022-10-24,04:42:54.000,297,11058508,-795,0,1666586573,13077.347084749992,174.92620482000348,54502.18889232001 2022-10-24,04:42:55.000,297,11058528,-795,0,1666586574,13077.481810949997,174.96849959999963,54502.27273776 2022-10-24,04:42:56.000,297,11058540,-795,0,1666586575,13077.549174049993,174.9403030800022,54502.27972488 2022-10-24,04:42:57.000,297,11058524,-795,0,1666586576,13077.609800839993,175.01079438000306,54502.3216476 2022-10-24,04:42:58.000,297,11058557,-795,0,1666586577,13077.650218699993,175.01079438000306,54502.23081504 2022-10-24,04:42:59.000,297,11058543,-795,0,1666586578,13077.751263349994,175.01079438000306,54502.314660480006 2022-10-24,04:43:00.000,297,11058512,-795,0,1666586579,13077.764735969999,174.99669612000434,54502.3216476 2022-10-24,04:43:01.000,297,11058477,-795,0,1666586580,13077.791681209994,175.07423655000457,54502.27972488 2022-10-24,04:43:02.000,297,11058542,-795,0,1666586581,13077.845571689999,175.07423655000457,54502.22382792 2022-10-24,04:43:03.000,297,11058516,-795,0,1666586582,13077.90619848,175.102433070002,54502.18889232001 2022-10-24,04:43:04.000,297,11058537,-795,0,1666586583,13077.973561579995,175.07423655000457,54502.3216476 2022-10-24,04:43:05.000,297,11058540,-795,0,1666586584,13078.04092467999,175.10948220000137,54502.37754456 2022-10-24,04:43:06.000,297,11058545,-795,0,1666586585,13077.993770509995,175.10948220000137,54502.2517764 2022-10-24,04:43:07.000,297,11058523,-795,0,1666586586,13078.10155146999,175.0883348100033,54502.21684080001 2022-10-24,04:43:08.000,297,11058507,-795,0,1666586587,13078.18238718999,175.09538394000265,54502.363570320005 2022-10-24,04:43:09.000,297,11058559,-795,0,1666586588,13078.303640769991,175.10948220000137,54502.39850592 2022-10-24,04:43:10.000,297,11058550,-795,0,1666586589,13078.377740179996,175.0883348100033,54502.363570320005 2022-10-24,04:43:11.000,297,11058575,-795,0,1666586590,13078.404685419991,175.0883348100033,54502.32863472 2022-10-24,04:43:12.000,297,11058540,-795,0,1666586591,13078.458575899997,175.10948220000137,54502.3216476 2022-10-24,04:43:13.000,297,11058538,-795,0,1666586592,13078.546147929992,175.12358046000008,54502.33562184001 2022-10-24,04:43:14.000,297,11058538,-795,0,1666586593,13078.633719960002,175.10948220000137,54502.46837712 2022-10-24,04:43:15.000,297,11058562,-795,0,1666586594,13078.660665199997,175.09538394000265,54502.461390000004 2022-10-24,04:43:16.000,297,11058538,-795,0,1666586595,13078.734764610002,175.10948220000137,54502.40549304001 2022-10-24,04:43:17.000,297,11058524,-795,0,1666586596,13078.714555680002,175.10948220000137,54502.30068624 2022-10-24,04:43:18.000,297,11058555,-795,0,1666586597,13078.781918779998,175.07423655000457,54502.34959608 2022-10-24,04:43:19.000,297,11058537,-795,0,1666586598,13078.815600329988,175.05308915999922,54502.41946728 2022-10-24,04:43:20.000,297,11058533,-795,0,1666586599,13078.849281879993,175.0389909000005,54502.37055744 2022-10-24,04:43:21.000,297,11058547,-795,0,1666586600,13078.916644979989,175.03194177000114,54502.51728696 2022-10-24,04:43:22.000,297,11058553,-795,0,1666586601,13078.970535459994,175.02489264000178,54502.412480160005 2022-10-24,04:43:23.000,297,11058564,-795,0,1666586602,13079.031162249994,175.0389909000005,54502.41946728 2022-10-24,04:43:24.000,297,11058500,-795,0,1666586603,13079.132206899994,174.99669612000434,54502.4963256 2022-10-24,04:43:25.000,297,11058533,-795,0,1666586604,13079.152415829994,174.9896469899977,54502.46837712 2022-10-24,04:43:26.000,297,11058501,-795,0,1666586605,13079.23998785999,174.99669612000434,54502.531261200005 2022-10-24,04:43:27.000,297,11058534,-795,0,1666586606,13079.233251549995,174.99669612000434,54502.42645440001 2022-10-24,04:43:28.000,297,11058522,-795,0,1666586607,13079.26019678999,174.975548729999,54502.3915188 2022-10-24,04:43:29.000,297,11058489,-795,0,1666586608,13079.334296199995,174.9896469899977,54502.47536424001 2022-10-24,04:43:30.000,297,11058538,-795,0,1666586609,13079.42860454,174.96145047000027,54502.59414528001 2022-10-24,04:43:31.000,297,11058524,-795,0,1666586610,13079.435340849996,174.96145047000027,54502.64305512001 2022-10-24,04:43:32.000,297,11058507,-795,0,1666586611,13079.48923133,174.93325395000284,54502.58715816 2022-10-24,04:43:33.000,297,11058520,-795,0,1666586612,13079.516176569996,174.9403030800022,54502.61510664 2022-10-24,04:43:34.000,297,11058556,-795,0,1666586613,13079.563330739991,174.96145047000027,54502.629080880004 2022-10-24,04:43:35.000,297,11058512,-795,0,1666586614,13079.54985812,174.96145047000027,54502.65702936 2022-10-24,04:43:36.000,297,11058495,-795,0,1666586615,13079.563330739991,174.96145047000027,54502.57318392001 2022-10-24,04:43:37.000,297,11058545,-795,0,1666586616,13079.590275980001,174.93325395000284,54502.64305512001 2022-10-24,04:43:38.000,297,11058555,-795,0,1666586617,13079.698056939997,174.9544013400009,54502.73388768 2022-10-24,04:43:39.000,297,11058564,-795,0,1666586618,13079.711529560002,174.9544013400009,54502.76882328001 2022-10-24,04:43:40.000,297,11058530,-795,0,1666586619,13079.758683729997,174.93325395000284,54502.71292632 2022-10-24,04:43:41.000,297,11058547,-795,0,1666586620,13079.745211109992,174.9544013400009,54502.74087480001 2022-10-24,04:43:42.000,297,11058538,-795,0,1666586621,13079.745211109992,174.9544013400009,54502.650042240006 2022-10-24,04:43:43.000,297,11058573,-795,0,1666586622,13079.819310519997,174.94735221000155,54502.67100360001 2022-10-24,04:43:44.000,297,11058561,-795,0,1666586623,13079.812574210002,174.99669612000434,54502.73388768 2022-10-24,04:43:45.000,297,11058516,-795,0,1666586624,13079.879937309997,175.02489264000178,54502.85266872 2022-10-24,04:43:46.000,297,11058526,-795,0,1666586625,13079.900146239997,174.99669612000434,54502.76882328001 2022-10-24,04:43:47.000,297,11058529,-795,0,1666586626,13079.893409930002,174.99669612000434,54502.88760432001 2022-10-24,04:43:48.000,297,11058491,-795,0,1666586627,13079.940564099998,174.99669612000434,54502.747861920005 2022-10-24,04:43:49.000,297,11058558,-795,0,1666586628,13079.947300409993,175.0037452500037,54502.76882328001 2022-10-24,04:43:50.000,297,11058563,-795,0,1666586629,13079.967509339993,174.9896469899977,54502.82472024 2022-10-24,04:43:51.000,297,11058541,-795,0,1666586630,13080.021399819998,174.98259785999835,54502.87363008 2022-10-24,04:43:52.000,297,11058520,-795,0,1666586631,13079.980981959998,174.9896469899977,54502.78978464001 2022-10-24,04:43:53.000,297,11058490,-795,0,1666586632,13079.974245650003,174.9896469899977,54502.83869448001 2022-10-24,04:43:54.000,297,11058569,-795,0,1666586633,13080.055081369988,174.9896469899977,54502.97843688001 2022-10-24,04:43:55.000,297,11058544,-795,0,1666586634,13080.034872439988,175.0037452500037,54503.034333840005 2022-10-24,04:43:56.000,297,11058523,-795,0,1666586635,13080.068553989993,174.99669612000434,54503.0203596 2022-10-24,04:43:57.000,297,11058573,-795,0,1666586636,13080.034872439988,174.99669612000434,54502.866642960005 2022-10-24,04:43:58.000,297,11058473,-795,0,1666586637,13079.987718269993,174.96849959999963,54502.8806172 2022-10-24,04:43:59.000,297,11058525,-795,0,1666586638,13080.028136129993,175.03194177000114,54502.9504884 2022-10-24,04:44:00.000,297,11058550,-795,0,1666586639,13080.014663509988,175.02489264000178,54502.99939824 2022-10-24,04:44:01.000,297,11058538,-795,0,1666586640,13079.987718269993,174.94735221000155,54503.034333840005 2022-10-24,04:44:02.000,297,11058564,-795,0,1666586641,13079.974245650003,174.9403030800022,54502.99241112 2022-10-24,04:44:03.000,297,11058538,-795,0,1666586642,13079.927091479993,174.96849959999963,54502.95747552001 2022-10-24,04:44:04.000,297,11058512,-795,0,1666586643,13079.960773029998,174.92620482000348,54502.99241112 2022-10-24,04:44:05.000,297,11058550,-795,0,1666586644,13079.906882549993,174.8909591699994,54502.985424000006 2022-10-24,04:44:06.000,297,11058517,-795,0,1666586645,13079.873201000002,174.86276265000197,54502.93651416001 2022-10-24,04:44:07.000,297,11058528,-795,0,1666586646,13079.738474799997,174.81341873999918,54502.74087480001 2022-10-24,04:44:08.000,297,11058500,-795,0,1666586647,13079.772156350002,174.81341873999918,54502.81074600001 2022-10-24,04:44:09.000,297,11058540,-795,0,1666586648,13079.866464689992,174.7288291799996,54502.97144976 2022-10-24,04:44:10.000,297,11058581,-795,0,1666586649,13079.792365280002,174.72178005000023,54502.92253992 2022-10-24,04:44:11.000,297,11058529,-795,0,1666586650,13079.731738490002,174.70063266000216,54502.88760432001 2022-10-24,04:44:12.000,297,11058462,-795,0,1666586651,13079.637430149996,174.6089939700032,54502.76183616001 2022-10-24,04:44:13.000,297,11058539,-795,0,1666586652,13079.684584319992,174.61604310000257,54502.8456816 2022-10-24,04:44:14.000,297,11058562,-795,0,1666586653,13079.623957529991,174.61604310000257,54502.8806172 2022-10-24,04:44:15.000,297,11058514,-795,0,1666586654,13079.644166459992,174.56669918999978,54502.78978464001 2022-10-24,04:44:16.000,297,11058556,-795,0,1666586655,13079.50944026,174.55260093000106,54502.629080880004 2022-10-24,04:44:17.000,297,11058544,-795,0,1666586656,13079.590275980001,174.48915875999955,54502.796771760004 2022-10-24,04:44:18.000,297,11058536,-795,0,1666586657,13079.603748599991,174.47506050000084,54502.88760432001 2022-10-24,04:44:19.000,297,11058551,-795,0,1666586658,13079.623957529991,174.43981485000404,54502.81074600001 2022-10-24,04:44:20.000,297,11058478,-795,0,1666586659,13079.597012289996,174.43276572000468,54502.83170736 2022-10-24,04:44:21.000,297,11058564,-795,0,1666586660,13079.556594429996,174.39047094000125,54502.76882328001 2022-10-24,04:44:22.000,297,11058490,-795,0,1666586661,13079.48923133,174.36932355000317,54502.66401648 2022-10-24,04:44:23.000,297,11058563,-795,0,1666586662,13079.46228608999,174.3834218100019,54502.59414528001 2022-10-24,04:44:24.000,297,11058539,-795,0,1666586663,13079.48923133,174.3622744200038,54502.67100360001 2022-10-24,04:44:25.000,297,11058574,-795,0,1666586664,13079.54985812,174.35522529000446,54502.71991344001 2022-10-24,04:44:26.000,297,11058542,-795,0,1666586665,13079.48249501999,174.34817615999782,54502.629080880004 2022-10-24,04:44:27.000,297,11058539,-795,0,1666586666,13079.50944026,174.29178312000295,54502.53824832 2022-10-24,04:44:28.000,297,11058556,-795,0,1666586667,13079.54985812,174.26358659999823,54502.65702936 2022-10-24,04:44:29.000,297,11058603,-795,0,1666586668,13079.52964919,174.22834095000144,54502.629080880004 2022-10-24,04:44:30.000,297,11058576,-795,0,1666586669,13079.50944026,174.22129182000208,54502.60811952 2022-10-24,04:44:31.000,297,11058579,-795,0,1666586670,13079.522912879991,174.20719356000336,54502.60113240001 2022-10-24,04:44:32.000,297,11058543,-795,0,1666586671,13079.543121809991,174.200144430004,54502.61510664 2022-10-24,04:44:33.000,297,11058548,-795,0,1666586672,13079.603748599991,174.186046169998,54502.67100360001 2022-10-24,04:44:34.000,297,11058547,-795,0,1666586673,13079.630693840001,174.12965313000313,54502.71991344001 2022-10-24,04:44:35.000,297,11058574,-795,0,1666586674,13079.650902770001,174.14375139000185,54502.64305512001 2022-10-24,04:44:36.000,297,11058543,-795,0,1666586675,13079.556594429996,174.0873583499997,54502.51728696 2022-10-24,04:44:37.000,297,11058518,-795,0,1666586676,13079.657639079996,174.10850573999778,54502.59414528001 2022-10-24,04:44:38.000,297,11058568,-795,0,1666586677,13079.711529560002,174.10145660999842,54502.7059392 2022-10-24,04:44:39.000,297,11058560,-795,0,1666586678,13079.718265869997,174.11555487000442,54502.68497784 2022-10-24,04:44:40.000,297,11058580,-795,0,1666586679,13079.751947420002,174.11555487000442,54502.7059392 2022-10-24,04:44:41.000,297,11058527,-795,0,1666586680,13079.751947420002,174.10850573999778,54502.747861920005 2022-10-24,04:44:42.000,297,11058492,-795,0,1666586681,13079.725002179992,174.09440747999906,54502.76882328001 2022-10-24,04:44:43.000,297,11058513,-795,0,1666586682,13079.671111700001,174.08030922000034,54502.60811952 2022-10-24,04:44:44.000,297,11058568,-795,0,1666586683,13079.677848009997,174.0521127000029,54502.71991344001 2022-10-24,04:44:45.000,297,11058548,-795,0,1666586684,13079.630693840001,174.0873583499997,54502.67799072 2022-10-24,04:44:46.000,297,11058555,-795,0,1666586685,13079.650902770001,174.08030922000034,54502.76882328001 2022-10-24,04:44:47.000,297,11058537,-795,0,1666586686,13079.583539669991,174.10145660999842,54502.64305512001 2022-10-24,04:44:48.000,297,11058566,-795,0,1666586687,13079.576803359996,174.10145660999842,54502.75484904 2022-10-24,04:44:49.000,297,11058562,-795,0,1666586688,13079.590275980001,174.12260400000378,54502.78978464001 2022-10-24,04:44:50.000,297,11058586,-795,0,1666586689,13079.590275980001,174.10850573999778,54502.85266872 2022-10-24,04:44:51.000,297,11058528,-795,0,1666586690,13079.570067050001,174.10145660999842,54502.8456816 2022-10-24,04:44:52.000,297,11058577,-795,0,1666586691,13079.495967639996,174.1367022600025,54502.65702936 2022-10-24,04:44:53.000,297,11058572,-795,0,1666586692,13079.48249501999,174.10145660999842,54502.71292632 2022-10-24,04:44:54.000,297,11058524,-795,0,1666586693,13079.44207715999,174.0873583499997,54502.82472024 2022-10-24,04:44:55.000,297,11058530,-795,0,1666586694,13079.40165929999,174.1367022600025,54502.85965584001 2022-10-24,04:44:56.000,297,11058509,-795,0,1666586695,13079.30735096,174.10850573999778,54502.73388768 2022-10-24,04:44:57.000,297,11058579,-795,0,1666586696,13079.26019678999,174.11555487000442,54502.74087480001 2022-10-24,04:44:58.000,297,11058557,-795,0,1666586697,13079.32082357999,174.14375139000185,54502.90856568001 2022-10-24,04:44:59.000,297,11058521,-795,0,1666586698,13079.2669331,174.186046169998,54502.866642960005 2022-10-24,04:45:00.000,297,11058545,-795,0,1666586699,13079.2669331,174.1719479099993,54502.88760432001 2022-10-24,04:45:01.000,297,11058551,-795,0,1666586700,13079.17936106999,174.20719356000336,54502.78279752 2022-10-24,04:45:02.000,297,11058543,-795,0,1666586701,13079.11873427999,174.21424269000272,54502.73388768 2022-10-24,04:45:03.000,297,11058543,-795,0,1666586702,13079.044634869999,174.24243921000016,54502.74087480001 2022-10-24,04:45:04.000,297,11058529,-795,0,1666586703,13079.05810748999,174.25653746999888,54502.85266872 2022-10-24,04:45:05.000,297,11058527,-795,0,1666586704,13079.03789855999,174.25653746999888,54502.8806172 2022-10-24,04:45:06.000,297,11058525,-795,0,1666586705,13078.977271769989,174.26358659999823,54502.80375888 2022-10-24,04:45:07.000,297,11058517,-795,0,1666586706,13078.896436049989,174.26358659999823,54502.7758104 2022-10-24,04:45:08.000,297,11058484,-795,0,1666586707,13078.741500919998,174.25653746999888,54502.42645440001 2022-10-24,04:45:09.000,297,11058497,-795,0,1666586708,13078.761709849998,174.29178312000295,54502.747861920005 2022-10-24,04:45:10.000,297,11058549,-795,0,1666586709,13078.768446159993,174.2988322500023,54502.81074600001 2022-10-24,04:45:11.000,297,11058554,-795,0,1666586710,13078.775182470003,174.24948833999952,54502.78279752 2022-10-24,04:45:12.000,297,11058498,-795,0,1666586711,13078.606774719992,174.2847339900036,54502.698952080005 2022-10-24,04:45:13.000,297,11058590,-795,0,1666586712,13078.532675310002,174.29178312000295,54502.71292632 2022-10-24,04:45:14.000,297,11058529,-795,0,1666586713,13078.559620549997,174.29178312000295,54502.796771760004 2022-10-24,04:45:15.000,297,11058527,-795,0,1666586714,13078.546147929992,174.30588138000167,54502.82472024 2022-10-24,04:45:16.000,297,11058474,-795,0,1666586715,13078.485521139992,174.31293051000102,54502.74087480001 2022-10-24,04:45:17.000,297,11058540,-795,0,1666586716,13078.371003870001,174.2353900800008,54502.5661968 2022-10-24,04:45:18.000,297,11058445,-795,0,1666586717,13078.350794940001,174.25653746999888,54502.59414528001 2022-10-24,04:45:19.000,297,11058515,-795,0,1666586718,13078.397949109996,174.24948833999952,54502.69196496001 2022-10-24,04:45:20.000,297,11058558,-795,0,1666586719,13078.283431839991,174.2353900800008,54502.650042240006 2022-10-24,04:45:21.000,297,11058519,-795,0,1666586720,13078.323849699991,174.27063573000487,54502.65702936 2022-10-24,04:45:22.000,297,11058544,-795,0,1666586721,13078.24975029,174.2847339900036,54502.62209376001 2022-10-24,04:45:23.000,297,11058529,-795,0,1666586722,13078.22280504999,174.24948833999952,54502.55222256001 2022-10-24,04:45:24.000,297,11058511,-795,0,1666586723,13078.1891235,174.25653746999888,54502.66401648 2022-10-24,04:45:25.000,297,11058538,-795,0,1666586724,13078.135233019995,174.22834095000144,54502.60113240001 2022-10-24,04:45:26.000,297,11058553,-795,0,1666586725,13078.12849671,174.24948833999952,54502.580171040005 2022-10-24,04:45:27.000,297,11058531,-715,0,1666586726,13078.00724313,174.186046169998,54502.41946728 2022-10-24,04:45:28.000,297,11058555,-795,0,1666586727,13077.98029788999,174.20719356000336,54502.39850592 2022-10-24,04:45:29.000,297,11058570,-795,0,1666586728,13078.04092467999,174.19309530000464,54502.55920968 2022-10-24,04:45:30.000,297,11058583,-795,0,1666586729,13077.993770509995,174.17899703999865,54502.55920968 2022-10-24,04:45:31.000,297,11058549,-795,0,1666586730,13077.94661634,174.186046169998,54502.53824832 2022-10-24,04:45:32.000,297,11058549,-795,0,1666586731,13077.89946216999,174.1508005200012,54502.38453168001 2022-10-24,04:45:33.000,297,11058464,-795,0,1666586732,13077.92640741,174.09440747999906,54502.412480160005 2022-10-24,04:45:34.000,297,11058550,-795,0,1666586733,13077.89946216999,174.12965313000313,54502.461390000004 2022-10-24,04:45:35.000,297,11058548,-795,0,1666586734,13077.892725859994,174.09440747999906,54502.44042864 2022-10-24,04:45:36.000,297,11058582,-795,0,1666586735,13077.757999659989,174.10145660999842,54502.30068624 2022-10-24,04:45:37.000,297,11058570,-795,0,1666586736,13077.791681209994,174.09440747999906,54502.293699120004 2022-10-24,04:45:38.000,297,11058553,-795,0,1666586737,13077.811890139994,174.0873583499997,54502.46837712 2022-10-24,04:45:39.000,297,11058532,-795,0,1666586738,13077.771472279994,174.08030922000034,54502.34260896 2022-10-24,04:45:40.000,297,11058510,-795,0,1666586739,13077.744527039999,174.08030922000034,54502.41946728 2022-10-24,04:45:41.000,297,11058532,-795,0,1666586740,13077.757999659989,174.06621096000163,54502.37055744 2022-10-24,04:45:42.000,297,11058543,-795,0,1666586741,13077.663691319998,174.0873583499997,54502.3216476 2022-10-24,04:45:43.000,297,11058562,-795,0,1666586742,13077.663691319998,174.0521127000029,54502.27273776 2022-10-24,04:45:44.000,297,11058540,-795,0,1666586743,13077.650218699993,174.06621096000163,54502.27972488 2022-10-24,04:45:45.000,297,11058555,-795,0,1666586744,13077.677163939989,174.06621096000163,54502.25876352001 2022-10-24,04:45:46.000,297,11058557,-795,0,1666586745,13077.636746079988,174.0873583499997,54502.30767336001 2022-10-24,04:45:47.000,297,11058521,-795,0,1666586746,13077.643482389998,174.07326009000099,54502.30767336001 2022-10-24,04:45:48.000,297,11058489,-795,0,1666586747,13077.562646669998,174.12965313000313,54502.13998248001 2022-10-24,04:45:49.000,297,11058461,-795,0,1666586748,13077.582855599998,174.1367022600025,54502.23081504 2022-10-24,04:45:50.000,297,11058534,-795,0,1666586749,13077.576119289988,174.1367022600025,54502.25876352001 2022-10-24,04:45:51.000,297,11058528,-795,0,1666586750,13077.576119289988,174.16489877999993,54502.23081504 2022-10-24,04:45:52.000,297,11058522,-795,0,1666586751,13077.488547259993,174.15784965000057,54502.146969600006 2022-10-24,04:45:53.000,297,11058553,-795,0,1666586752,13077.495283570002,174.186046169998,54502.16793096001 2022-10-24,04:45:54.000,297,11058547,-795,0,1666586753,13077.475074640002,174.20719356000336,54502.16793096001 2022-10-24,04:45:55.000,297,11058537,-795,0,1666586754,13077.414447850002,174.22834095000144,54502.112034 2022-10-24,04:45:56.000,297,11058529,-795,0,1666586755,13077.468338329993,174.24948833999952,54502.27972488 2022-10-24,04:45:57.000,297,11058541,-795,0,1666586756,13077.434656780002,174.27063573000487,54502.244789280005 2022-10-24,04:45:58.000,297,11058526,-795,0,1666586757,13077.434656780002,174.26358659999823,54502.26575064001 2022-10-24,04:45:59.000,297,11058540,-795,0,1666586758,13077.434656780002,174.2988322500023,54502.11902112001 2022-10-24,04:46:00.000,297,11058535,-795,0,1666586759,13077.434656780002,174.2988322500023,54502.293699120004 2022-10-24,04:46:01.000,297,11058575,-795,0,1666586760,13077.481810949997,174.31997964000038,54502.32863472 2022-10-24,04:46:02.000,297,11058558,-795,0,1666586761,13077.434656780002,174.32702876999974,54502.2517764 2022-10-24,04:46:03.000,297,11058518,-795,0,1666586762,13077.400975229997,174.3622744200038,54502.15395672 2022-10-24,04:46:04.000,297,11058525,-795,0,1666586763,13077.407711539992,174.35522529000446,54502.18889232001 2022-10-24,04:46:05.000,297,11058541,-795,0,1666586764,13077.407711539992,174.34817615999782,54502.1819052 2022-10-24,04:46:06.000,297,11058557,-795,0,1666586765,13077.367293679992,174.37637268000253,54502.20985368 2022-10-24,04:46:07.000,297,11058538,-795,0,1666586766,13077.320139509997,174.37637268000253,54502.028188560005 2022-10-24,04:46:08.000,297,11058548,-795,0,1666586767,13077.252776410001,174.39047094000125,54502.05613704 2022-10-24,04:46:09.000,297,11058535,-795,0,1666586768,13077.246040099992,174.3834218100019,54502.112034 2022-10-24,04:46:10.000,297,11058539,-795,0,1666586769,13077.313403200002,174.39047094000125,54502.112034 2022-10-24,04:46:11.000,297,11058519,-795,0,1666586770,13077.340348439997,174.40456919999997,54502.17491808 2022-10-24,04:46:12.000,297,11058483,-795,0,1666586771,13077.306666889992,174.39047094000125,54502.17491808 2022-10-24,04:46:13.000,297,11058508,-795,0,1666586772,13077.225831169992,174.43276572000468,54501.94434312 2022-10-24,04:46:14.000,297,11058566,-795,0,1666586773,13077.165204379991,174.3975200700006,54502.01421432 2022-10-24,04:46:15.000,297,11058530,-795,0,1666586774,13077.225831169992,174.3834218100019,54502.08408552 2022-10-24,04:46:16.000,297,11058540,-795,0,1666586775,13077.138259139996,174.35522529000446,54502.04914992001 2022-10-24,04:46:17.000,297,11058516,-795,0,1666586776,13077.07089604,174.3975200700006,54502.028188560005 2022-10-24,04:46:18.000,297,11058550,-795,0,1666586777,13077.097841279996,174.32702876999974,54502.02120144001 2022-10-24,04:46:19.000,297,11058553,-795,0,1666586778,13077.158468069996,174.34817615999782,54502.16094384 2022-10-24,04:46:20.000,297,11058554,-795,0,1666586779,13077.077632349996,174.31997964000038,54502.146969600006 2022-10-24,04:46:21.000,297,11058553,-795,0,1666586780,13077.097841279996,174.34817615999782,54502.07011128001 2022-10-24,04:46:22.000,297,11058547,-795,0,1666586781,13077.05068711,174.2847339900036,54501.979278720006 2022-10-24,04:46:23.000,297,11058542,-795,0,1666586782,13077.017005559996,174.2988322500023,54501.96530448 2022-10-24,04:46:24.000,297,11058551,-795,0,1666586783,13077.03047818,174.31293051000102,54502.10504688 2022-10-24,04:46:25.000,297,11058563,-795,0,1666586784,13076.99006032,174.25653746999888,54502.09107264001 2022-10-24,04:46:26.000,297,11058553,-795,0,1666586785,13076.96311507999,174.29178312000295,54502.0421628 2022-10-24,04:46:27.000,297,11058545,-795,0,1666586786,13076.94964246,174.3340778999991,54501.94434312 2022-10-24,04:46:28.000,297,11058562,-795,0,1666586787,13076.99006032,174.29178312000295,54502.028188560005 2022-10-24,04:46:29.000,297,11058553,-795,0,1666586788,13076.936169839995,174.31293051000102,54501.92338176001 2022-10-24,04:46:30.000,297,11058545,-795,0,1666586789,13076.936169839995,174.29178312000295,54502.03517568 2022-10-24,04:46:31.000,297,11058515,-795,0,1666586790,13076.976587699995,174.31293051000102,54501.95133024001 2022-10-24,04:46:32.000,297,11058551,-795,0,1666586791,13076.895751979995,174.2847339900036,54501.8674848 2022-10-24,04:46:33.000,297,11058563,-795,0,1666586792,13076.915960909995,174.31293051000102,54501.91639464 2022-10-24,04:46:34.000,297,11058585,-795,0,1666586793,13076.94290614999,174.27768486000423,54501.97229160001 2022-10-24,04:46:35.000,297,11058580,-795,0,1666586794,13076.956378769995,174.31997964000038,54502.0072272 2022-10-24,04:46:36.000,297,11058522,-795,0,1666586795,13076.9092246,174.2988322500023,54501.97229160001 2022-10-24,04:46:37.000,297,11058540,-795,0,1666586796,13076.84186149999,174.3340778999991,54501.81857496 2022-10-24,04:46:38.000,297,11058533,-795,0,1666586797,13076.875543049995,174.31997964000038,54501.83254920001 2022-10-24,04:46:39.000,297,11058539,-795,0,1666586798,13076.86880674,174.34112702999846,54501.80460072001 2022-10-24,04:46:40.000,297,11058576,-795,0,1666586799,13076.875543049995,174.34817615999782,54501.860497680005 2022-10-24,04:46:41.000,297,11058574,-795,0,1666586800,13076.84859781,174.36932355000317,54501.979278720006 2022-10-24,04:46:42.000,297,11058523,-795,0,1666586801,13076.814916259995,174.3622744200038,54501.90242040001 2022-10-24,04:46:43.000,297,11058529,-795,0,1666586802,13076.82165256999,174.34817615999782,54501.83953632 2022-10-24,04:46:44.000,297,11058502,-795,0,1666586803,13076.9092246,174.31997964000038,54501.88145904001 2022-10-24,04:46:45.000,297,11058561,-795,0,1666586804,13076.814916259995,174.31997964000038,54501.7976136 2022-10-24,04:46:46.000,297,11058580,-795,0,1666586805,13076.895751979995,174.27768486000423,54501.91639464 2022-10-24,04:46:47.000,297,11058560,-795,0,1666586806,13076.875543049995,174.2988322500023,54501.790626480004 2022-10-24,04:46:48.000,297,11058548,-795,0,1666586807,13076.86207042999,174.27768486000423,54501.82556208 2022-10-24,04:46:49.000,297,11058529,-795,0,1666586808,13076.875543049995,174.29178312000295,54501.87447192 2022-10-24,04:46:50.000,297,11058512,-795,0,1666586809,13076.88227935999,174.24948833999952,54501.89543328 2022-10-24,04:46:51.000,297,11058538,-795,0,1666586810,13076.88901567,174.29178312000295,54501.94434312 2022-10-24,04:46:52.000,297,11058546,-795,0,1666586811,13076.80144363999,174.2847339900036,54501.78363936001 2022-10-24,04:46:53.000,297,11058570,-795,0,1666586812,13076.814916259995,174.2988322500023,54501.860497680005 2022-10-24,04:46:54.000,297,11058573,-795,0,1666586813,13076.88227935999,174.27063573000487,54501.91639464 2022-10-24,04:46:55.000,297,11058574,-795,0,1666586814,13076.84186149999,174.26358659999823,54501.89543328 2022-10-24,04:46:56.000,297,11058507,-795,0,1666586815,13076.80817995,174.22834095000144,54501.790626480004 2022-10-24,04:46:57.000,297,11058529,-795,0,1666586816,13076.76102577999,174.30588138000167,54501.811587840006 2022-10-24,04:46:58.000,297,11058541,-795,0,1666586817,13076.78797102,174.31293051000102,54501.88145904001 2022-10-24,04:46:59.000,297,11058593,-795,0,1666586818,13076.86207042999,174.3622744200038,54501.99325296 2022-10-24,04:47:00.000,297,11058488,-795,0,1666586819,13076.82838888,174.3340778999991,54501.92338176001 2022-10-24,04:47:01.000,297,11058538,-795,0,1666586820,13076.80144363999,174.39047094000125,54501.94434312 2022-10-24,04:47:02.000,297,11058567,-795,0,1666586821,13076.82838888,174.42571658999805,54501.91639464 2022-10-24,04:47:03.000,297,11058548,-795,0,1666586822,13076.835125189995,174.45391311000276,54501.96530448 2022-10-24,04:47:04.000,297,11058557,-795,0,1666586823,13076.80817995,174.4468639800034,54501.88844616 2022-10-24,04:47:05.000,297,11058521,-795,0,1666586824,13076.794707329995,174.5103061500049,54501.979278720006 2022-10-24,04:47:06.000,297,11058545,-795,0,1666586825,13076.90248828999,174.4962078899989,54502.13299536 2022-10-24,04:47:07.000,297,11058569,-795,0,1666586826,13076.94290614999,174.55965006000042,54502.11902112001 2022-10-24,04:47:08.000,297,11058569,-795,0,1666586827,13076.94290614999,174.57374831999914,54502.09805976001 2022-10-24,04:47:09.000,297,11058555,-795,0,1666586828,13076.875543049995,174.65833787999873,54502.028188560005 2022-10-24,04:47:10.000,297,11058566,-795,0,1666586829,13076.88901567,174.65128874999937,54501.83254920001 2022-10-24,04:47:11.000,297,11058532,-795,0,1666586830,13076.88227935999,174.73587830999895,54501.95133024001 2022-10-24,04:47:12.000,297,11058540,-795,0,1666586831,13076.92269721999,174.82046786999854,54502.08408552 2022-10-24,04:47:13.000,297,11058574,-795,0,1666586832,13076.98332400999,174.88391004000005,54502.112034 2022-10-24,04:47:14.000,297,11058554,-795,0,1666586833,13077.04395079999,174.9403030800022,54502.22382792 2022-10-24,04:47:15.000,297,11058583,-795,0,1666586834,13077.07089604,175.0037452500037,54502.23780216001 2022-10-24,04:47:16.000,297,11058515,-795,0,1666586835,13077.151731760001,175.02489264000178,54502.26575064001 2022-10-24,04:47:17.000,297,11058550,-795,0,1666586836,13077.064159729991,175.06718741999794,54502.10504688 2022-10-24,04:47:18.000,297,11058568,-795,0,1666586837,13077.05068711,175.13062958999944,54502.09805976001 2022-10-24,04:47:19.000,297,11058520,-795,0,1666586838,13077.13152283,175.15882611000416,54502.28671200001 2022-10-24,04:47:20.000,297,11058527,-795,0,1666586839,13077.138259139996,175.17997350000223,54502.35658320001 2022-10-24,04:47:21.000,297,11058547,-795,0,1666586840,13077.158468069996,175.23636654000438,54502.293699120004 2022-10-24,04:47:22.000,297,11058519,-795,0,1666586841,13077.171940690001,175.27161219000118,54502.30767336001 2022-10-24,04:47:23.000,297,11058562,-795,0,1666586842,13077.232567480001,175.30685783999797,54502.44042864 2022-10-24,04:47:24.000,297,11058566,-795,0,1666586843,13077.225831169992,175.27866132000054,54502.37055744 2022-10-24,04:47:25.000,297,11058550,-795,0,1666586844,13077.259512719997,175.29980870999862,54502.37754456 2022-10-24,04:47:26.000,297,11058525,-795,0,1666586845,13077.246040099992,175.2504648000031,54502.28671200001 2022-10-24,04:47:27.000,297,11058599,-795,0,1666586846,13077.246040099992,175.29980870999862,54502.26575064001 2022-10-24,04:47:28.000,297,11058561,-795,0,1666586847,13077.313403200002,175.30685783999797,54502.40549304001 2022-10-24,04:47:29.000,297,11058523,-795,0,1666586848,13077.313403200002,175.29980870999862,54502.35658320001 2022-10-24,04:47:30.000,297,11058566,-795,0,1666586849,13077.347084749992,175.3139069700046,54502.51029984 2022-10-24,04:47:31.000,297,11058569,-795,0,1666586850,13077.313403200002,175.32095610000397,54502.48933848 2022-10-24,04:47:32.000,297,11058537,-795,0,1666586851,13077.347084749992,175.2857104499999,54502.37055744 2022-10-24,04:47:33.000,297,11058547,-795,0,1666586852,13077.374029990002,175.32800523000333,54502.42645440001 2022-10-24,04:47:34.000,297,11058580,-795,0,1666586853,13077.387502609992,175.29980870999862,54502.51029984 2022-10-24,04:47:35.000,297,11058548,-795,0,1666586854,13077.360557369997,175.30685783999797,54502.44741576 2022-10-24,04:47:36.000,297,11058547,-795,0,1666586855,13077.374029990002,175.27161219000118,54502.44042864 2022-10-24,04:47:37.000,297,11058570,-795,0,1666586856,13077.360557369997,175.30685783999797,54502.42645440001 2022-10-24,04:47:38.000,297,11058577,-795,0,1666586857,13077.434656780002,175.26456306000182,54502.580171040005 2022-10-24,04:47:39.000,297,11058532,-795,0,1666586858,13077.448129399992,175.2504648000031,54502.59414528001 2022-10-24,04:47:40.000,297,11058564,-795,0,1666586859,13077.461602019997,175.24341567000374,54502.531261200005 2022-10-24,04:47:41.000,297,11058534,-795,0,1666586860,13077.421184159997,175.1870226300016,54502.51029984 2022-10-24,04:47:42.000,297,11058575,-795,0,1666586861,13077.407711539992,175.2011208900003,54502.3915188 2022-10-24,04:47:43.000,297,11058552,-795,0,1666586862,13077.353821060002,175.20817001999967,54502.41946728 2022-10-24,04:47:44.000,297,11058538,-795,0,1666586863,13077.380766299997,175.17292437000287,54502.531261200005 2022-10-24,04:47:45.000,297,11058588,-795,0,1666586864,13077.400975229997,175.20817001999967,54502.55222256001 2022-10-24,04:47:46.000,297,11058554,-795,0,1666586865,13077.326875819992,175.1870226300016,54502.482351360006 2022-10-24,04:47:47.000,297,11058579,-795,0,1666586866,13077.293194270002,175.17997350000223,54502.44741576 2022-10-24,04:47:48.000,297,11058455,-795,0,1666586867,13077.299930579997,175.11653133000073,54502.53824832 2022-10-24,04:47:49.000,297,11058569,-795,0,1666586868,13077.205622239991,175.102433070002,54502.51029984 2022-10-24,04:47:50.000,297,11058539,-795,0,1666586869,13077.205622239991,175.102433070002,54502.51728696 2022-10-24,04:47:51.000,297,11058518,-795,0,1666586870,13077.198885929996,175.102433070002,54502.51728696 2022-10-24,04:47:52.000,297,11058572,-795,0,1666586871,13077.1113139,175.06718741999794,54502.412480160005 2022-10-24,04:47:53.000,297,11058566,-795,0,1666586872,13077.07089604,175.05308915999922,54502.461390000004 2022-10-24,04:47:54.000,297,11058512,-795,0,1666586873,13077.138259139996,175.02489264000178,54502.55222256001 2022-10-24,04:47:55.000,297,11058557,-795,0,1666586874,13077.1113139,174.98259785999835,54502.55222256001 2022-10-24,04:47:56.000,297,11058591,-795,0,1666586875,13076.996796629996,174.96849959999963,54502.52427408001 2022-10-24,04:47:57.000,297,11058562,-795,0,1666586876,13076.92943353,174.98259785999835,54502.3915188 2022-10-24,04:47:58.000,297,11058553,-795,0,1666586877,13076.98332400999,174.93325395000284,54502.41946728 2022-10-24,04:47:59.000,297,11058555,-795,0,1666586878,13076.976587699995,174.93325395000284,54502.4963256 2022-10-24,04:48:00.000,297,11058548,-795,0,1666586879,13076.98332400999,174.93325395000284,54502.482351360006 2022-10-24,04:48:01.000,297,11058562,-795,0,1666586880,13077.017005559996,174.9403030800022,54502.60113240001 2022-10-24,04:48:02.000,297,11058512,-795,0,1666586881,13076.976587699995,174.90505742999812,54502.51029984 2022-10-24,04:48:03.000,297,11058540,-795,0,1666586882,13076.94964246,174.8768609100007,54502.461390000004 2022-10-24,04:48:04.000,297,11058532,-795,0,1666586883,13077.02374186999,174.8557135200026,54502.4963256 2022-10-24,04:48:05.000,297,11058558,-795,0,1666586884,13077.07089604,174.88391004000005,54502.46837712 2022-10-24,04:48:06.000,297,11058516,-795,0,1666586885,13077.057423419996,174.81341873999918,54502.46837712 2022-10-24,04:48:07.000,297,11058538,-795,0,1666586886,13076.996796629996,174.8416152600039,54502.37754456 2022-10-24,04:48:08.000,297,11058536,-795,0,1666586887,13076.996796629996,174.8416152600039,54502.43344152001 2022-10-24,04:48:09.000,297,11058543,-795,0,1666586888,13077.02374186999,174.84866439000325,54502.55920968 2022-10-24,04:48:10.000,297,11058585,-795,0,1666586889,13077.01026925,174.81341873999918,54502.482351360006 2022-10-24,04:48:11.000,297,11058528,-795,0,1666586890,13077.02374186999,174.8275169999979,54502.50331272001 2022-10-24,04:48:12.000,297,11058533,-795,0,1666586891,13076.976587699995,174.7570257000043,54502.23780216001 2022-10-24,04:48:13.000,297,11058556,-795,0,1666586892,13077.057423419996,174.76407483000366,54502.47536424001 2022-10-24,04:48:14.000,297,11058558,-795,0,1666586893,13077.02374186999,174.79932048000046,54502.48933848 2022-10-24,04:48:15.000,297,11058557,-795,0,1666586894,13077.017005559996,174.80636960999982,54502.46837712 2022-10-24,04:48:16.000,297,11058524,-795,0,1666586895,13076.956378769995,174.78522222000174,54502.37754456 2022-10-24,04:48:17.000,297,11058530,-795,0,1666586896,13076.936169839995,174.77817309000238,54502.482351360006 2022-10-24,04:48:18.000,297,11058519,-795,0,1666586897,13076.90248828999,174.77112396000302,54502.43344152001 2022-10-24,04:48:19.000,297,11058534,-795,0,1666586898,13076.96985139,174.77817309000238,54502.55222256001 2022-10-24,04:48:20.000,297,11058567,-795,0,1666586899,13076.9092246,174.72178005000023,54502.5661968 2022-10-24,04:48:21.000,297,11058560,-795,0,1666586900,13076.82838888,174.6935835300028,54502.47536424001 2022-10-24,04:48:22.000,297,11058503,-795,0,1666586901,13076.76776209,174.68653440000344,54502.314660480006 2022-10-24,04:48:23.000,297,11058538,-795,0,1666586902,13076.814916259995,174.70063266000216,54502.40549304001 2022-10-24,04:48:24.000,297,11058574,-795,0,1666586903,13076.794707329995,174.70063266000216,54502.482351360006 2022-10-24,04:48:25.000,297,11058551,-795,0,1666586904,13076.794707329995,174.68653440000344,54502.51029984 2022-10-24,04:48:26.000,297,11058534,-795,0,1666586905,13076.7071353,174.66538700999808,54502.35658320001 2022-10-24,04:48:27.000,297,11058556,-795,0,1666586906,13076.76776209,174.67948527000408,54502.43344152001 2022-10-24,04:48:28.000,297,11058591,-795,0,1666586907,13076.78123470999,174.6301413600013,54502.482351360006 2022-10-24,04:48:29.000,297,11058528,-795,0,1666586908,13076.754289469995,174.6301413600013,54502.44741576 2022-10-24,04:48:30.000,297,11058556,-795,0,1666586909,13076.754289469995,174.62309223000193,54502.38453168001 2022-10-24,04:48:31.000,297,11058553,-795,0,1666586910,13076.713871609994,174.65833787999873,54502.35658320001 2022-10-24,04:48:32.000,297,11058549,-795,0,1666586911,13076.646508509999,174.6301413600013,54502.30068624 2022-10-24,04:48:33.000,297,11058529,-795,0,1666586912,13076.70039898999,174.66538700999808,54502.30068624 2022-10-24,04:48:34.000,297,11058577,-795,0,1666586913,13076.70039898999,174.66538700999808,54502.40549304001 2022-10-24,04:48:35.000,297,11058553,-795,0,1666586914,13076.734080539994,174.67243614000472,54502.37754456 2022-10-24,04:48:36.000,297,11058515,-795,0,1666586915,13076.74081684999,174.67243614000472,54502.38453168001 2022-10-24,04:48:37.000,297,11058543,-795,0,1666586916,13076.646508509999,174.7288291799996,54502.25876352001 2022-10-24,04:48:38.000,297,11058550,-795,0,1666586917,13076.68692637,174.73587830999895,54502.244789280005 2022-10-24,04:48:39.000,297,11058563,-795,0,1666586918,13076.76776209,174.76407483000366,54502.37754456 2022-10-24,04:48:40.000,297,11058535,-795,0,1666586919,13076.794707329995,174.71473092000087,54502.44042864 2022-10-24,04:48:41.000,297,11058585,-795,0,1666586920,13076.78123470999,174.77112396000302,54502.37055744 2022-10-24,04:48:42.000,297,11058521,-795,0,1666586921,13076.84859781,174.74997656999767,54502.40549304001 2022-10-24,04:48:43.000,297,11058525,-795,0,1666586922,13076.82838888,174.77817309000238,54502.34260896 2022-10-24,04:48:44.000,297,11058490,-795,0,1666586923,13076.80817995,174.74997656999767,54502.3216476 2022-10-24,04:48:45.000,297,11058562,-795,0,1666586924,13076.86880674,174.73587830999895,54502.37055744 2022-10-24,04:48:46.000,297,11058537,-795,0,1666586925,13076.86207042999,174.7288291799996,54502.34260896 2022-10-24,04:48:47.000,297,11058557,-795,0,1666586926,13076.915960909995,174.71473092000087,54502.40549304001 2022-10-24,04:48:48.000,297,11058532,-795,0,1666586927,13076.875543049995,174.7288291799996,54502.39850592 2022-10-24,04:48:49.000,297,11058522,-795,0,1666586928,13076.875543049995,174.72178005000023,54502.34959608 2022-10-24,04:48:50.000,297,11058552,-795,0,1666586929,13076.92269721999,174.7288291799996,54502.47536424001 2022-10-24,04:48:51.000,297,11058599,-795,0,1666586930,13076.88227935999,174.72178005000023,54502.43344152001 2022-10-24,04:48:52.000,297,11058552,-795,0,1666586931,13076.936169839995,174.67948527000408,54502.40549304001 2022-10-24,04:48:53.000,297,11058544,-795,0,1666586932,13076.98332400999,174.66538700999808,54502.45440288001 2022-10-24,04:48:54.000,297,11058529,-795,0,1666586933,13076.956378769995,174.6935835300028,54502.42645440001 2022-10-24,04:48:55.000,297,11058553,-795,0,1666586934,13076.96985139,174.65128874999937,54502.44741576 2022-10-24,04:48:56.000,297,11058489,-795,0,1666586935,13076.99006032,174.63719049000065,54502.37754456 2022-10-24,04:48:57.000,297,11058511,-795,0,1666586936,13077.02374186999,174.5807974499985,54502.41946728 2022-10-24,04:48:58.000,297,11058534,-795,0,1666586937,13077.1113139,174.56669918999978,54502.52427408001 2022-10-24,04:48:59.000,297,11058525,-795,0,1666586938,13077.057423419996,174.5455518000017,54502.54523544 2022-10-24,04:49:00.000,297,11058511,-795,0,1666586939,13077.097841279996,174.4468639800034,54502.54523544 2022-10-24,04:49:01.000,297,11058539,-795,0,1666586940,13077.1113139,174.43981485000404,54502.54523544 2022-10-24,04:49:02.000,297,11058580,-795,0,1666586941,13077.118050209996,174.40456919999997,54502.40549304001 2022-10-24,04:49:03.000,297,11058538,-795,0,1666586942,13077.138259139996,174.3622744200038,54502.50331272001 2022-10-24,04:49:04.000,297,11058531,-795,0,1666586943,13077.165204379991,174.36932355000317,54502.60113240001 2022-10-24,04:49:05.000,297,11058569,-795,0,1666586944,13077.185413309991,174.31293051000102,54502.64305512001 2022-10-24,04:49:06.000,297,11058548,-795,0,1666586945,13077.171940690001,174.27063573000487,54502.61510664 2022-10-24,04:49:07.000,297,11058540,-795,0,1666586946,13077.158468069996,174.22834095000144,54502.55920968 2022-10-24,04:49:08.000,297,11058530,-795,0,1666586947,13077.171940690001,174.15784965000057,54502.62209376001 2022-10-24,04:49:09.000,297,11058563,-795,0,1666586948,13077.178676999996,174.10850573999778,54502.60113240001 2022-10-24,04:49:10.000,297,11058546,-795,0,1666586949,13077.198885929996,174.03096531000483,54502.59414528001 2022-10-24,04:49:11.000,297,11058563,-795,0,1666586950,13077.178676999996,174.00981791999948,54502.59414528001 2022-10-24,04:49:12.000,297,11058608,-795,0,1666586951,13077.07089604,173.9393266199986,54502.38453168001 2022-10-24,04:49:13.000,297,11058584,-795,0,1666586952,13077.01026925,173.93227748999925,54502.461390000004 2022-10-24,04:49:14.000,297,11058532,-795,0,1666586953,13077.13152283,173.8899827100031,54502.580171040005 2022-10-24,04:49:15.000,297,11058533,-795,0,1666586954,13077.158468069996,173.8265405400016,54502.62209376001 2022-10-24,04:49:16.000,297,11058491,-795,0,1666586955,13077.07089604,173.78424575999816,54502.59414528001 2022-10-24,04:49:17.000,297,11058556,-795,0,1666586956,13077.02374186999,173.741950980002,54502.43344152001 2022-10-24,04:49:18.000,297,11058519,-795,0,1666586957,13077.00353293999,173.76309837000008,54502.44741576 2022-10-24,04:49:19.000,297,11058545,-795,0,1666586958,13077.077632349996,173.73490185000264,54502.51728696 2022-10-24,04:49:20.000,297,11058556,-675,0,1666586959,13077.05068711,173.6785088100005,54502.54523544 2022-10-24,04:49:21.000,297,11058529,-795,0,1666586960,13077.04395079999,173.65031229000306,54502.44042864 2022-10-24,04:49:22.000,297,11058535,-795,0,1666586961,13077.04395079999,173.63621403000434,54502.51728696 2022-10-24,04:49:23.000,297,11058570,-795,0,1666586962,13077.03047818,173.60096838000027,54502.45440288001 2022-10-24,04:49:24.000,297,11058518,-795,0,1666586963,13077.04395079999,173.57277186000283,54502.47536424001 2022-10-24,04:49:25.000,297,11058529,-795,0,1666586964,13077.084368659991,173.5586736000041,54502.51728696 2022-10-24,04:49:26.000,297,11058539,-795,0,1666586965,13077.04395079999,173.50932969000132,54502.47536424001 2022-10-24,04:49:27.000,297,11058514,-795,0,1666586966,13077.064159729991,173.4811331700039,54502.34260896 2022-10-24,04:49:28.000,297,11058525,-795,0,1666586967,13077.057423419996,173.45998577999853,54502.34260896 2022-10-24,04:49:29.000,297,11058502,-795,0,1666586968,13077.1113139,173.41769100000238,54502.45440288001 2022-10-24,04:49:30.000,297,11058515,-795,0,1666586969,13077.084368659991,173.40359274000366,54502.51029984 2022-10-24,04:49:31.000,297,11058545,-795,0,1666586970,13077.097841279996,173.35424883000087,54502.482351360006 2022-10-24,04:49:32.000,297,11058548,-795,0,1666586971,13077.00353293999,173.34015057000215,54502.412480160005 2022-10-24,04:49:33.000,297,11058498,-795,0,1666586972,13077.07089604,173.31195405000472,54502.3915188 2022-10-24,04:49:34.000,297,11058557,-795,0,1666586973,13077.04395079999,173.30490491999808,54502.412480160005 2022-10-24,04:49:35.000,297,11058524,-795,0,1666586974,13077.1113139,173.2485118800032,54502.39850592 2022-10-24,04:49:36.000,297,11058558,-795,0,1666586975,13077.017005559996,173.19916797000042,54502.244789280005 2022-10-24,04:49:37.000,297,11058567,-795,0,1666586976,13077.07089604,173.1850697100017,54502.314660480006 2022-10-24,04:49:38.000,297,11058561,-795,0,1666586977,13077.151731760001,173.17097145000298,54502.41946728 2022-10-24,04:49:39.000,297,11058545,-795,0,1666586978,13077.225831169992,173.14277492999827,54502.41946728 2022-10-24,04:49:40.000,297,11058492,-795,0,1666586979,13077.212358550001,173.0863818900034,54502.3915188 2022-10-24,04:49:41.000,297,11058559,-795,0,1666586980,13077.246040099992,173.0863818900034,54502.38453168001 2022-10-24,04:49:42.000,297,11058531,-795,0,1666586981,13077.266249029992,173.0863818900034,54502.27273776 2022-10-24,04:49:43.000,297,11058550,-795,0,1666586982,13077.320139509997,173.0229397200019,54502.23081504 2022-10-24,04:49:44.000,297,11058571,-795,0,1666586983,13077.320139509997,172.99474320000445,54502.27273776 2022-10-24,04:49:45.000,297,11058554,-795,0,1666586984,13077.400975229997,172.98769406999781,54502.30068624 2022-10-24,04:49:46.000,297,11058547,-795,0,1666586985,13077.475074640002,172.98064493999846,54502.39850592 2022-10-24,04:49:47.000,297,11058589,-795,0,1666586986,13077.502019879998,172.91720277000422,54502.30767336001 2022-10-24,04:49:48.000,297,11058544,-795,0,1666586987,13077.528965119993,172.9383501600023,54502.38453168001 2022-10-24,04:49:49.000,297,11058569,-795,0,1666586988,13077.603064529998,172.8890062499995,54502.293699120004 2022-10-24,04:49:50.000,297,11058555,-795,0,1666586989,13077.589591909993,172.86080973000207,54502.34959608 2022-10-24,04:49:51.000,297,11058555,-795,0,1666586990,13077.677163939989,172.84671147000336,54502.34260896 2022-10-24,04:49:52.000,297,11058570,-795,0,1666586991,13077.677163939989,172.825564079998,54502.26575064001 2022-10-24,04:49:53.000,297,11058593,-795,0,1666586992,13077.764735969999,172.80441668999993,54502.33562184001 2022-10-24,04:49:54.000,297,11058556,-795,0,1666586993,13077.872516929994,172.78326930000185,54502.44042864 2022-10-24,04:49:55.000,297,11058554,-795,0,1666586994,13077.92640741,172.74802364999778,54502.363570320005 2022-10-24,04:49:56.000,297,11058508,-795,0,1666586995,13077.892725859994,172.76917104000313,54502.35658320001 2022-10-24,04:49:57.000,297,11058501,-795,0,1666586996,13077.973561579995,172.74802364999778,54502.21684080001 2022-10-24,04:49:58.000,297,11058528,-795,0,1666586997,13077.96682527,172.7550727800044,54502.314660480006 2022-10-24,04:49:59.000,297,11058534,-795,0,1666586998,13078.02745206,172.73392538999906,54502.314660480006 2022-10-24,04:50:00.000,297,11058579,-795,0,1666586999,13078.034188369995,172.74097451999842,54502.3915188 2022-10-24,04:50:01.000,297,11058561,-795,0,1666587000,13078.14870564,172.71277800000098,54502.44741576 2022-10-24,04:50:02.000,297,11058502,-795,0,1666587001,13078.12849671,172.71277800000098,54502.42645440001 2022-10-24,04:50:03.000,297,11058574,-795,0,1666587002,13078.1891235,172.70572887000162,54502.3915188 2022-10-24,04:50:04.000,297,11058513,-795,0,1666587003,13078.283431839991,172.67753235000418,54502.46837712 2022-10-24,04:50:05.000,297,11058548,-795,0,1666587004,13078.283431839991,172.63523757000075,54502.41946728 2022-10-24,04:50:06.000,297,11058556,-795,0,1666587005,13078.29016815,172.70572887000162,54502.41946728 2022-10-24,04:50:07.000,297,11058543,-795,0,1666587006,13078.276695529996,172.6422867000001,54502.37754456 2022-10-24,04:50:08.000,297,11058569,-795,0,1666587007,13078.296904459996,172.61409018000268,54502.34959608 2022-10-24,04:50:09.000,297,11058586,-795,0,1666587008,13078.397949109996,172.59999192000396,54502.47536424001 2022-10-24,04:50:10.000,297,11058583,-795,0,1666587009,13078.431630660001,172.5788445299986,54502.52427408001 2022-10-24,04:50:11.000,297,11058548,-795,0,1666587010,13078.451839590001,172.57179539999925,54502.55222256001 2022-10-24,04:50:12.000,297,11058567,-795,0,1666587011,13078.438366969996,172.5435988800018,54502.34959608 2022-10-24,04:50:13.000,297,11058512,-795,0,1666587012,13078.472048520001,172.5647462699999,54502.40549304001 2022-10-24,04:50:14.000,297,11058522,-795,0,1666587013,13078.438366969996,172.59999192000396,54502.461390000004 2022-10-24,04:50:15.000,297,11058544,-795,0,1666587014,13078.539411619997,172.5929427900046,54502.53824832 2022-10-24,04:50:16.000,297,11058513,-795,0,1666587015,13078.512466380002,172.5647462699999,54502.43344152001 2022-10-24,04:50:17.000,297,11058568,-795,0,1666587016,13078.606774719992,172.59999192000396,54502.482351360006 2022-10-24,04:50:18.000,297,11058520,-795,0,1666587017,13078.687610439993,172.5788445299986,54502.636068 2022-10-24,04:50:19.000,297,11058559,-795,0,1666587018,13078.687610439993,172.5788445299986,54502.58715816 2022-10-24,04:50:20.000,297,11058534,-795,0,1666587019,13078.701083059997,172.5788445299986,54502.66401648 2022-10-24,04:50:21.000,297,11058564,-795,0,1666587020,13078.741500919998,172.59999192000396,54502.59414528001 2022-10-24,04:50:22.000,297,11058576,-795,0,1666587021,13078.714555680002,172.5788445299986,54502.51728696 2022-10-24,04:50:23.000,297,11058574,-795,0,1666587022,13078.754973540003,172.5929427900046,54502.53824832 2022-10-24,04:50:24.000,297,11058504,-795,0,1666587023,13078.802127709998,172.5929427900046,54502.650042240006 2022-10-24,04:50:25.000,297,11058565,-795,0,1666587024,13078.856018189988,172.60704105000332,54502.71991344001 2022-10-24,04:50:26.000,297,11058564,-795,0,1666587025,13078.835809259988,172.5929427900046,54502.698952080005 2022-10-24,04:50:27.000,297,11058540,-795,0,1666587026,13078.856018189988,172.57179539999925,54502.650042240006 2022-10-24,04:50:28.000,297,11058556,-795,0,1666587027,13078.903172359998,172.5435988800018,54502.72690056 2022-10-24,04:50:29.000,297,11058556,-795,0,1666587028,13078.889699739993,172.55769714000053,54502.747861920005 2022-10-24,04:50:30.000,297,11058574,-795,0,1666587029,13078.936853909989,172.5435988800018,54502.747861920005 2022-10-24,04:50:31.000,297,11058531,-795,0,1666587030,13078.936853909989,172.53654975000245,54502.74087480001 2022-10-24,04:50:32.000,297,11058521,-795,0,1666587031,13078.950326529994,172.5295006200031,54502.7059392 2022-10-24,04:50:33.000,297,11058542,-795,0,1666587032,13078.997480699989,172.5647462699999,54502.71292632 2022-10-24,04:50:34.000,297,11058576,-795,0,1666587033,13079.105261659999,172.53654975000245,54502.8456816 2022-10-24,04:50:35.000,297,11058531,-795,0,1666587034,13079.132206899994,172.5435988800018,54502.88760432001 2022-10-24,04:50:36.000,297,11058569,-795,0,1666587035,13079.152415829994,172.5435988800018,54502.87363008 2022-10-24,04:50:37.000,297,11058562,-795,0,1666587036,13079.111997969994,172.53654975000245,54502.76882328001 2022-10-24,04:50:38.000,297,11058555,-795,0,1666587037,13079.132206899994,172.50130409999838,54502.83869448001 2022-10-24,04:50:39.000,297,11058568,-795,0,1666587038,13079.20630631,172.52245149000373,54502.90856568001 2022-10-24,04:50:40.000,297,11058561,-795,0,1666587039,13079.213042619995,172.48720583999966,54502.93651416001 2022-10-24,04:50:41.000,297,11058543,-795,0,1666587040,13079.23998785999,172.50835322999774,54503.02734672001 2022-10-24,04:50:42.000,297,11058562,-795,0,1666587041,13079.19956999999,172.4801567100003,54503.01337248 2022-10-24,04:50:43.000,297,11058557,-795,0,1666587042,13079.20630631,172.49425496999902,54502.985424000006 2022-10-24,04:50:44.000,297,11058541,-795,0,1666587043,13079.19956999999,172.47310758000094,54502.95747552001 2022-10-24,04:50:45.000,297,11058495,-795,0,1666587044,13079.213042619995,172.43786193000415,54503.00638536001 2022-10-24,04:50:46.000,297,11058544,-795,0,1666587045,13079.2669331,172.4308128000048,54503.10420504001 2022-10-24,04:50:47.000,297,11058587,-795,0,1666587046,13079.24672417,172.4449110600035,54503.06926944 2022-10-24,04:50:48.000,297,11058559,-795,0,1666587047,13079.172624759995,172.4308128000048,54503.00638536001 2022-10-24,04:50:49.000,297,11058548,-795,0,1666587048,13079.16588845,172.39556715000072,54503.083243680005 2022-10-24,04:50:50.000,297,11058545,-795,0,1666587049,13079.21977892999,172.39556715000072,54503.21599896 2022-10-24,04:50:51.000,297,11058563,-795,0,1666587050,13079.19956999999,172.4167145399988,54503.26490880001 2022-10-24,04:50:52.000,297,11058592,-795,0,1666587051,13079.172624759995,172.35327237000456,54503.11119216 2022-10-24,04:50:53.000,297,11058573,-795,0,1666587052,13079.16588845,172.36032150000392,54503.20901184 2022-10-24,04:50:54.000,297,11058547,-795,0,1666587053,13079.15915213999,172.34622323999793,54503.27888304 2022-10-24,04:50:55.000,297,11058523,-795,0,1666587054,13079.13894320999,172.32507584999985,54503.23696032 2022-10-24,04:50:56.000,297,11058538,-795,0,1666587055,13079.11873427999,172.31097759000113,54503.14612776001 2022-10-24,04:50:57.000,297,11058543,-795,0,1666587056,13079.11873427999,172.3180267200005,54503.27189592001 2022-10-24,04:50:58.000,297,11058595,-795,0,1666587057,13079.14567952,172.2686828099977,54503.35574136 2022-10-24,04:50:59.000,297,11058558,-795,0,1666587058,13079.15915213999,172.26163367999834,54503.418625440005 2022-10-24,04:51:00.000,297,11058512,-795,0,1666587059,13079.12547059,172.22638803000154,54503.30683152 2022-10-24,04:51:01.000,297,11058552,-795,0,1666587060,13079.051371179994,172.22638803000154,54503.30683152 2022-10-24,04:51:02.000,297,11058513,-795,0,1666587061,13079.064843799999,172.21933890000219,54503.2299732 2022-10-24,04:51:03.000,297,11058536,-795,0,1666587062,13079.004217009999,172.20524064000347,54503.250934560005 2022-10-24,04:51:04.000,297,11058574,-795,0,1666587063,13079.071580109994,172.1981915100041,54503.39766408 2022-10-24,04:51:05.000,297,11058555,-795,0,1666587064,13079.051371179994,172.16294586000004,54503.369715600005 2022-10-24,04:51:06.000,297,11058568,-795,0,1666587065,13079.004217009999,172.16294586000004,54503.35574136 2022-10-24,04:51:07.000,297,11058539,-795,0,1666587066,13078.970535459994,172.1347493400026,54503.37670272 2022-10-24,04:51:08.000,297,11058511,-795,0,1666587067,13079.044634869999,172.14179847000196,54503.43259968001 2022-10-24,04:51:09.000,297,11058526,-795,0,1666587068,13078.957062839989,172.12770021000324,54503.39766408 2022-10-24,04:51:10.000,297,11058555,-795,0,1666587069,13078.923381289998,172.14884760000132,54503.44657392 2022-10-24,04:51:11.000,297,11058581,-795,0,1666587070,13078.909908669993,172.14179847000196,54503.41163832001 2022-10-24,04:51:12.000,297,11058552,-795,0,1666587071,13078.795391399988,172.09950368999853,54503.39766408 2022-10-24,04:51:13.000,297,11058493,-795,0,1666587072,13078.781918779998,172.1065528199979,54503.48150952001 2022-10-24,04:51:14.000,297,11058583,-795,0,1666587073,13078.754973540003,172.0854054299998,54503.44657392 2022-10-24,04:51:15.000,297,11058600,-795,0,1666587074,13078.667401509992,172.11360195000452,54503.44657392 2022-10-24,04:51:16.000,297,11058544,-795,0,1666587075,13078.734764610002,172.07835630000045,54503.43259968001 2022-10-24,04:51:17.000,297,11058572,-795,0,1666587076,13078.707819369993,172.050159780003,54503.39766408 2022-10-24,04:51:18.000,297,11058498,-795,0,1666587077,13078.653928890002,172.050159780003,54503.35574136 2022-10-24,04:51:19.000,297,11058580,-795,0,1666587078,13078.586565789992,172.06425804000173,54503.39766408 2022-10-24,04:51:20.000,297,11058541,-795,0,1666587079,13078.674137820002,172.0219632599983,54503.4745224 2022-10-24,04:51:21.000,297,11058545,-795,0,1666587080,13078.653928890002,172.04311065000365,54503.52343224 2022-10-24,04:51:22.000,297,11058559,-795,0,1666587081,13078.593302100002,172.05720891000237,54503.49548376 2022-10-24,04:51:23.000,297,11058538,-795,0,1666587082,13078.579829479997,172.0219632599983,54503.45356104 2022-10-24,04:51:24.000,297,11058503,-795,0,1666587083,13078.600038409997,172.0219632599983,54503.5443936 2022-10-24,04:51:25.000,297,11058561,-795,0,1666587084,13078.552884240002,172.0360615200043,54503.48150952001 2022-10-24,04:51:26.000,297,11058592,-795,0,1666587085,13078.532675310002,171.99376674000086,54503.51644512 2022-10-24,04:51:27.000,297,11058545,-795,0,1666587086,13078.498993759997,171.97966848000215,54503.369715600005 2022-10-24,04:51:28.000,297,11058505,-795,0,1666587087,13078.505730069992,172.01491412999894,54503.42561256 2022-10-24,04:51:29.000,297,11058531,-795,0,1666587088,13078.539411619997,171.97966848000215,54503.5443936 2022-10-24,04:51:30.000,297,11058547,-795,0,1666587089,13078.573093170002,171.97966848000215,54503.53041936001 2022-10-24,04:51:31.000,297,11058571,-795,0,1666587090,13078.525938999992,171.97966848000215,54503.56535496 2022-10-24,04:51:32.000,297,11058512,-795,0,1666587091,13078.451839590001,171.91622631000064,54503.38368984 2022-10-24,04:51:33.000,297,11058476,-795,0,1666587092,13078.478784829997,171.90212805000192,54503.43259968001 2022-10-24,04:51:34.000,297,11058521,-795,0,1666587093,13078.505730069992,171.92327544,54503.50247088 2022-10-24,04:51:35.000,297,11058530,-795,0,1666587094,13078.418158039996,171.90212805000192,54503.39766408 2022-10-24,04:51:36.000,297,11058583,-795,0,1666587095,13078.371003870001,171.90212805000192,54503.45356104 2022-10-24,04:51:37.000,297,11058510,-795,0,1666587096,13078.397949109996,171.88098066000384,54503.488496640006 2022-10-24,04:51:38.000,297,11058500,-795,0,1666587097,13078.377740179996,171.87393153000448,54503.57234208 2022-10-24,04:51:39.000,297,11058566,-795,0,1666587098,13078.411421730001,171.87393153000448,54503.56535496 2022-10-24,04:51:40.000,297,11058606,-795,0,1666587099,13078.411421730001,171.85278413999913,54503.52343224 2022-10-24,04:51:41.000,297,11058554,-795,0,1666587100,13078.364267559991,171.83163675000105,54503.43259968001 2022-10-24,04:51:42.000,297,11058536,-795,0,1666587101,13078.357531249996,171.8598332699985,54503.48150952001 2022-10-24,04:51:43.000,297,11058558,-795,0,1666587102,13078.33058601,171.8245876200017,54503.4046512 2022-10-24,04:51:44.000,297,11058538,-795,0,1666587103,13078.29016815,171.84573500999977,54503.4046512 2022-10-24,04:51:45.000,297,11058549,-795,0,1666587104,13078.337322319996,171.80344023000362,54503.6142648 2022-10-24,04:51:46.000,297,11058604,-795,0,1666587105,13078.364267559991,171.79639110000426,54503.537406480005 2022-10-24,04:51:47.000,297,11058543,-795,0,1666587106,13078.350794940001,171.81753849000233,54503.5443936 2022-10-24,04:51:48.000,297,11058517,-795,0,1666587107,13078.337322319996,171.7752437099989,54503.4046512 2022-10-24,04:51:49.000,297,11058475,-795,0,1666587108,13078.384476489991,171.76819457999954,54503.52343224 2022-10-24,04:51:50.000,297,11058543,-795,0,1666587109,13078.337322319996,171.7752437099989,54503.50247088 2022-10-24,04:51:51.000,297,11058551,-795,0,1666587110,13078.384476489991,171.76819457999954,54503.57234208 2022-10-24,04:51:52.000,297,11058543,-795,0,1666587111,13078.350794940001,171.78229283999826,54503.48150952001 2022-10-24,04:51:53.000,297,11058588,-795,0,1666587112,13078.364267559991,171.76819457999954,54503.488496640006 2022-10-24,04:51:54.000,297,11058563,-795,0,1666587113,13078.404685419991,171.80344023000362,54503.71208448 2022-10-24,04:51:55.000,297,11058545,-795,0,1666587114,13078.391212800001,171.81753849000233,54503.69112312 2022-10-24,04:51:56.000,297,11058526,-795,0,1666587115,13078.404685419991,171.83163675000105,54503.69811024001 2022-10-24,04:51:57.000,297,11058587,-795,0,1666587116,13078.337322319996,171.83163675000105,54503.467535280004 2022-10-24,04:51:58.000,297,11058505,-795,0,1666587117,13078.350794940001,171.83163675000105,54503.5443936 2022-10-24,04:51:59.000,297,11058567,-795,0,1666587118,13078.323849699991,171.83163675000105,54503.51644512 2022-10-24,04:52:00.000,297,11058556,-795,0,1666587119,13078.357531249996,171.84573500999977,54503.6142648 2022-10-24,04:52:01.000,297,11058542,-795,0,1666587120,13078.350794940001,171.8245876200017,54503.67714888001 2022-10-24,04:52:02.000,297,11058588,-795,0,1666587121,13078.317113389996,171.81048936000298,54503.6142648 2022-10-24,04:52:03.000,297,11058543,-795,0,1666587122,13078.303640769991,171.84573500999977,54503.6142648 2022-10-24,04:52:04.000,297,11058544,-795,0,1666587123,13078.29016815,171.79639110000426,54503.67016176 2022-10-24,04:52:05.000,297,11058586,-795,0,1666587124,13078.236277669996,171.7893419700049,54503.62823904001 2022-10-24,04:52:06.000,297,11058564,-795,0,1666587125,13078.24301397999,171.79639110000426,54503.64221328 2022-10-24,04:52:07.000,297,11058532,-795,0,1666587126,13078.195859809995,171.76819457999954,54503.55138072 2022-10-24,04:52:08.000,297,11058524,-795,0,1666587127,13078.12176039999,171.81048936000298,54503.51644512 2022-10-24,04:52:09.000,297,11058545,-795,0,1666587128,13078.155441949995,171.7399980600021,54503.684136 2022-10-24,04:52:10.000,297,11058551,-795,0,1666587129,13078.12176039999,171.70475240999804,54503.64221328 2022-10-24,04:52:11.000,297,11058547,-795,0,1666587130,13078.135233019995,171.70475240999804,54503.69811024001 2022-10-24,04:52:12.000,297,11058468,-795,0,1666587131,13078.074606229995,171.71885067000403,54503.55138072 2022-10-24,04:52:13.000,297,11058547,-795,0,1666587132,13078.013979439995,171.70475240999804,54503.57932920001 2022-10-24,04:52:14.000,297,11058570,-795,0,1666587133,13078.013979439995,171.73294893000275,54503.586316320005 2022-10-24,04:52:15.000,297,11058577,-795,0,1666587134,13078.00724313,171.66950676000124,54503.6142648 2022-10-24,04:52:16.000,297,11058576,-795,0,1666587135,13077.798417519989,171.69065414999932,54503.52343224 2022-10-24,04:52:17.000,297,11058549,-795,0,1666587136,13077.87925323999,171.68360501999996,54503.52343224 2022-10-24,04:52:18.000,297,11058557,-795,0,1666587137,13077.96682527,171.6413102400038,54503.64920040001 2022-10-24,04:52:19.000,297,11058564,-795,0,1666587138,13077.96008895999,171.66245763000188,54503.62125192 2022-10-24,04:52:20.000,297,11058588,-795,0,1666587139,13077.912934789994,171.6272119799978,54503.57234208 2022-10-24,04:52:21.000,297,11058515,-795,0,1666587140,13077.90619848,171.6413102400038,54503.537406480005 2022-10-24,04:52:22.000,297,11058560,-795,0,1666587141,13077.852307999994,171.5778680700023,54503.50247088 2022-10-24,04:52:23.000,297,11058515,-795,0,1666587142,13077.798417519989,171.54967155000486,54503.48150952001 2022-10-24,04:52:24.000,297,11058582,-795,0,1666587143,13077.832099069994,171.57081894000294,54503.6142648 2022-10-24,04:52:25.000,297,11058568,-795,0,1666587144,13077.832099069994,171.57081894000294,54503.6142648 2022-10-24,04:52:26.000,297,11058563,-795,0,1666587145,13077.771472279994,171.5285241599995,54503.59330344 2022-10-24,04:52:27.000,297,11058578,-795,0,1666587146,13077.744527039999,171.54262241999822,54503.55138072 2022-10-24,04:52:28.000,297,11058543,-795,0,1666587147,13077.724318109998,171.50032764000207,54503.59330344 2022-10-24,04:52:29.000,297,11058575,-795,0,1666587148,13077.697372869989,171.50737677000143,54503.55836784001 2022-10-24,04:52:30.000,297,11058548,-795,0,1666587149,13077.683900249998,171.465081989998,54503.5443936 2022-10-24,04:52:31.000,297,11058548,-795,0,1666587150,13077.656955009988,171.45098372999928,54503.55836784001 2022-10-24,04:52:32.000,297,11058554,-795,0,1666587151,13077.576119289988,171.43688547000056,54503.50945800001 2022-10-24,04:52:33.000,297,11058588,-795,0,1666587152,13077.535701430003,171.45098372999928,54503.50945800001 2022-10-24,04:52:34.000,297,11058551,-795,0,1666587153,13077.609800839993,171.4298363400012,54503.66317464 2022-10-24,04:52:35.000,297,11058580,-795,0,1666587154,13077.576119289988,171.4298363400012,54503.66317464 2022-10-24,04:52:36.000,297,11058558,-795,0,1666587155,13077.542437739998,171.40868895000312,54503.62125192 2022-10-24,04:52:37.000,297,11058543,-795,0,1666587156,13077.448129399992,171.4298363400012,54503.50945800001 2022-10-24,04:52:38.000,297,11058553,-795,0,1666587157,13077.414447850002,171.38754155999777,54503.51644512 2022-10-24,04:52:39.000,297,11058558,-795,0,1666587158,13077.407711539992,171.40163982000377,54503.62125192 2022-10-24,04:52:40.000,297,11058586,-795,0,1666587159,13077.340348439997,171.40868895000312,54503.635226160004 2022-10-24,04:52:41.000,297,11058523,-795,0,1666587160,13077.374029990002,171.41573808000248,54503.67714888001 2022-10-24,04:52:42.000,297,11058593,-795,0,1666587161,13077.286457959992,171.3945906900044,54503.67016176 2022-10-24,04:52:43.000,297,11058558,-795,0,1666587162,13077.286457959992,171.3804924299984,54503.635226160004 2022-10-24,04:52:44.000,297,11058541,-795,0,1666587163,13077.246040099992,171.37344329999905,54503.72605872001 2022-10-24,04:52:45.000,297,11058473,-795,0,1666587164,13077.178676999996,171.32409939000354,54503.64920040001 2022-10-24,04:52:46.000,297,11058564,-795,0,1666587165,13077.185413309991,171.38754155999777,54503.73304584 2022-10-24,04:52:47.000,297,11058592,-795,0,1666587166,13077.05068711,171.29590286999883,54503.635226160004 2022-10-24,04:52:48.000,297,11058613,-795,0,1666587167,13076.99006032,171.29590286999883,54503.67016176 2022-10-24,04:52:49.000,297,11058597,-795,0,1666587168,13077.04395079999,171.3663941699997,54503.89374960001 2022-10-24,04:52:50.000,297,11058542,-795,0,1666587169,13077.02374186999,171.30295199999819,54503.87977536 2022-10-24,04:52:51.000,297,11058562,-795,0,1666587170,13076.96985139,171.31705026000418,54503.823878400006 2022-10-24,04:52:52.000,297,11058558,-795,0,1666587171,13076.88227935999,171.2465589600033,54503.66317464 2022-10-24,04:52:53.000,297,11058530,-795,0,1666587172,13076.794707329995,171.2465589600033,54503.78195568 2022-10-24,04:52:54.000,297,11058547,-795,0,1666587173,13076.80817995,171.28885373999947,54503.858814 2022-10-24,04:52:55.000,297,11058567,-795,0,1666587174,13076.78797102,171.22541156999796,54503.83086552 2022-10-24,04:52:56.000,297,11058542,-795,0,1666587175,13076.68692637,171.25360809000267,54503.76099432 2022-10-24,04:52:57.000,297,11058555,-795,0,1666587176,13076.666717439999,171.23950983000395,54503.83785264 2022-10-24,04:52:58.000,297,11058556,-795,0,1666587177,13076.72060791999,171.2465589600033,54503.93567232001 2022-10-24,04:52:59.000,297,11058557,-795,0,1666587178,13076.673453749994,171.25360809000267,54503.98458216001 2022-10-24,04:53:00.000,297,11058540,-795,0,1666587179,13076.70039898999,171.26065722000203,54503.94964656 2022-10-24,04:53:01.000,297,11058563,-675,0,1666587180,13076.646508509999,171.30295199999819,54503.94964656 2022-10-24,04:53:02.000,297,11058576,-755,0,1666587181,13076.606090649999,171.30295199999819,54503.991569280006 2022-10-24,04:53:03.000,297,11058548,-795,0,1666587182,13076.585881719999,171.32409939000354,54503.91471096001 2022-10-24,04:53:04.000,297,11058579,-795,0,1666587183,13076.518518619989,171.32409939000354,54503.95663368 2022-10-24,04:53:05.000,297,11058585,-795,0,1666587184,13076.612826959994,171.33819765000226,54504.05445336 2022-10-24,04:53:06.000,297,11058543,-795,0,1666587185,13076.646508509999,171.3804924299984,54504.14528592 2022-10-24,04:53:07.000,297,11058572,-795,0,1666587186,13076.633035889994,171.3945906900044,54504.1732344 2022-10-24,04:53:08.000,297,11058537,-795,0,1666587187,13076.572409099994,171.40163982000377,54504.05445336 2022-10-24,04:53:09.000,297,11058482,-795,0,1666587188,13076.693662679994,171.42278721000184,54504.11035032001 2022-10-24,04:53:10.000,297,11058574,-795,0,1666587189,13076.65998112999,171.45098372999928,54504.1732344 2022-10-24,04:53:11.000,297,11058553,-795,0,1666587190,13076.666717439999,171.47213112000463,54504.20118288001 2022-10-24,04:53:12.000,297,11058538,-795,0,1666587191,13076.599354339989,171.47213112000463,54504.089388960005 2022-10-24,04:53:13.000,297,11058529,-795,0,1666587192,13076.70039898999,171.4932785100027,54504.28502832 2022-10-24,04:53:14.000,297,11058605,-795,0,1666587193,13076.72060791999,171.50032764000207,54504.36188664 2022-10-24,04:53:15.000,297,11058535,-795,0,1666587194,13076.72734423,171.4932785100027,54504.375860880005 2022-10-24,04:53:16.000,297,11058540,-795,0,1666587195,13076.653244819994,171.53557328999887,54504.41778360001 2022-10-24,04:53:17.000,297,11058577,-795,0,1666587196,13076.552200169994,171.5144259000008,54504.27804120001 2022-10-24,04:53:18.000,297,11058530,-795,0,1666587197,13076.626299579999,171.53557328999887,54504.36188664 2022-10-24,04:53:19.000,297,11058570,-795,0,1666587198,13076.65998112999,171.5144259000008,54504.50861616 2022-10-24,04:53:20.000,297,11058570,-795,0,1666587199,13076.61956326999,171.56376981000358,54504.48765480001 2022-10-24,04:53:21.000,297,11058533,-795,0,1666587200,13076.68692637,171.54967155000486,54504.55053888 2022-10-24,04:53:22.000,297,11058593,-795,0,1666587201,13076.653244819994,171.5778680700023,54504.51560328001 2022-10-24,04:53:23.000,297,11058555,-795,0,1666587202,13076.612826959994,171.59196633000101,54504.5225904 2022-10-24,04:53:24.000,297,11058502,-795,0,1666587203,13076.673453749994,171.58491720000166,54504.61342296001 2022-10-24,04:53:25.000,297,11058528,-795,0,1666587204,13076.63977219999,171.5778680700023,54504.62041008 2022-10-24,04:53:26.000,297,11058551,-795,0,1666587205,13076.626299579999,171.58491720000166,54504.66931992 2022-10-24,04:53:27.000,297,11058574,-795,0,1666587206,13076.592618029994,171.5778680700023,54504.58547448001 2022-10-24,04:53:28.000,297,11058560,-795,0,1666587207,13076.572409099994,171.59196633000101,54504.63438432001 2022-10-24,04:53:29.000,297,11058566,-795,0,1666587208,13076.633035889994,171.5778680700023,54504.73220400001 2022-10-24,04:53:30.000,297,11058558,-795,0,1666587209,13076.612826959994,171.57081894000294,54504.82303656001 2022-10-24,04:53:31.000,297,11058557,-795,0,1666587210,13076.572409099994,171.55672068000422,54504.79508808 2022-10-24,04:53:32.000,297,11058503,-795,0,1666587211,13076.538727549989,171.55672068000422,54504.7671396 2022-10-24,04:53:33.000,297,11058546,-795,0,1666587212,13076.61956326999,171.54967155000486,54504.78111384001 2022-10-24,04:53:34.000,297,11058557,-795,0,1666587213,13076.579145409989,171.54967155000486,54504.760152480005 2022-10-24,04:53:35.000,297,11058556,-795,0,1666587214,13076.72060791999,171.54262241999822,54504.93483048 2022-10-24,04:53:36.000,297,11058566,-795,0,1666587215,13076.63977219999,171.5285241599995,54504.96976608001 2022-10-24,04:53:37.000,297,11058555,-795,0,1666587216,13076.63977219999,171.55672068000422,54504.88592064 2022-10-24,04:53:38.000,297,11058568,-795,0,1666587217,13076.646508509999,171.50737677000143,54504.96277896 2022-10-24,04:53:39.000,297,11058598,-795,0,1666587218,13076.693662679994,171.50032764000207,54505.05361152 2022-10-24,04:53:40.000,297,11058503,-795,0,1666587219,13076.666717439999,171.54262241999822,54505.05361152 2022-10-24,04:53:41.000,297,11058518,-795,0,1666587220,13076.68692637,171.50737677000143,54505.0116888 2022-10-24,04:53:42.000,297,11058576,-795,0,1666587221,13076.579145409989,171.47213112000463,54504.96976608001 2022-10-24,04:53:43.000,297,11058534,-795,0,1666587222,13076.646508509999,171.47213112000463,54504.976753200004 2022-10-24,04:53:44.000,297,11058550,-795,0,1666587223,13076.666717439999,171.45098372999928,54505.12348272 2022-10-24,04:53:45.000,297,11058514,-795,0,1666587224,13076.673453749994,171.5144259000008,54505.13745696001 2022-10-24,04:53:46.000,297,11058567,-795,0,1666587225,13076.666717439999,171.4932785100027,54505.17937968 2022-10-24,04:53:47.000,297,11058559,-795,0,1666587226,13076.68692637,171.465081989998,54505.17239256 2022-10-24,04:53:48.000,297,11058537,-795,0,1666587227,13076.61956326999,171.465081989998,54505.28418648001 2022-10-24,04:53:49.000,297,11058573,-795,0,1666587228,13076.7071353,171.45803285999864,54505.22828952 2022-10-24,04:53:50.000,297,11058571,-795,0,1666587229,13076.673453749994,171.4298363400012,54505.31912208 2022-10-24,04:53:51.000,297,11058553,-795,0,1666587230,13076.68019005999,171.465081989998,54505.30514784001 2022-10-24,04:53:52.000,297,11058551,-795,0,1666587231,13076.572409099994,171.41573808000248,54505.22828952 2022-10-24,04:53:53.000,297,11058517,-795,0,1666587232,13076.61956326999,171.44393459999992,54505.2911736 2022-10-24,04:53:54.000,297,11058528,-795,0,1666587233,13076.68019005999,171.3945906900044,54505.38899328 2022-10-24,04:53:55.000,297,11058533,-795,0,1666587234,13076.599354339989,171.40868895000312,54505.34008344 2022-10-24,04:53:56.000,297,11058502,-795,0,1666587235,13076.61956326999,171.34524678000162,54505.40296752001 2022-10-24,04:53:57.000,297,11058561,-795,0,1666587236,13076.558936479989,171.38754155999777,54505.28418648001 2022-10-24,04:53:58.000,297,11058584,-795,0,1666587237,13076.552200169994,171.35934504000033,54505.382006160005 2022-10-24,04:53:59.000,297,11058529,-795,0,1666587238,13076.545463859999,171.3311485200029,54505.2213024 2022-10-24,04:54:00.000,297,11058583,-795,0,1666587239,13076.626299579999,171.3663941699997,54505.47283872001 2022-10-24,04:54:01.000,297,11058527,-795,0,1666587240,13076.653244819994,171.3663941699997,54505.49380008001 2022-10-24,04:54:02.000,297,11058570,-795,0,1666587241,13076.585881719999,171.29590286999883,54505.4658516 2022-10-24,04:54:03.000,297,11058512,-795,0,1666587242,13076.531991239994,171.33819765000226,54505.3959804 2022-10-24,04:54:04.000,297,11058542,-795,0,1666587243,13076.552200169994,171.33819765000226,54505.54270992001 2022-10-24,04:54:05.000,297,11058564,-795,0,1666587244,13076.538727549989,171.31705026000418,54505.479825840004 2022-10-24,04:54:06.000,297,11058546,-795,0,1666587245,13076.525254929998,171.30295199999819,54505.479825840004 2022-10-24,04:54:07.000,297,11058575,-795,0,1666587246,13076.457891829989,171.31705026000418,54505.444890239996 2022-10-24,04:54:08.000,297,11058569,-795,0,1666587247,13076.451155519993,171.2818046100001,54505.45187736001 2022-10-24,04:54:09.000,297,11058591,-795,0,1666587248,13076.491573379993,171.29590286999883,54505.55668416 2022-10-24,04:54:10.000,297,11058556,-795,0,1666587249,13076.505045999998,171.26065722000203,54505.65450384 2022-10-24,04:54:11.000,297,11058542,-795,0,1666587250,13076.498309689989,171.2465589600033,54505.68245232 2022-10-24,04:54:12.000,297,11058551,-795,0,1666587251,13076.518518619989,171.25360809000267,54505.56367128 2022-10-24,04:54:13.000,297,11058570,-795,0,1666587252,13076.478100759989,171.25360809000267,54505.59161976001 2022-10-24,04:54:14.000,297,11058574,-795,0,1666587253,13076.457891829989,171.22541156999796,54505.65450384 2022-10-24,04:54:15.000,297,11058559,-795,0,1666587254,13076.484837069998,171.26065722000203,54505.65450384 2022-10-24,04:54:16.000,297,11058539,-795,0,1666587255,13076.383792419998,171.2183624399986,54505.57065840001 2022-10-24,04:54:17.000,297,11058548,-795,0,1666587256,13076.397265039988,171.26065722000203,54505.65450384 2022-10-24,04:54:18.000,297,11058528,-795,0,1666587257,13076.390528729993,171.19016592000116,54505.479825840004 2022-10-24,04:54:19.000,297,11058543,-795,0,1666587258,13076.417473969988,171.2183624399986,54505.72437504 2022-10-24,04:54:20.000,297,11058489,-795,0,1666587259,13076.478100759989,171.22541156999796,54505.766297760005 2022-10-24,04:54:21.000,297,11058541,-795,0,1666587260,13076.424210279998,171.2465589600033,54505.73136216 2022-10-24,04:54:22.000,297,11058564,-795,0,1666587261,13076.404001349998,171.26065722000203,54505.64052960001 2022-10-24,04:54:23.000,297,11058538,-795,0,1666587262,13076.343374559998,171.25360809000267,54505.71040080001 2022-10-24,04:54:24.000,297,11058574,-795,0,1666587263,13076.363583489998,171.26065722000203,54505.836168960006 2022-10-24,04:54:25.000,297,11058574,-795,0,1666587264,13076.383792419998,171.28885373999947,54505.90604016001 2022-10-24,04:54:26.000,297,11058606,-795,0,1666587265,13076.343374559998,171.26065722000203,54505.85713032001 2022-10-24,04:54:27.000,297,11058585,-795,0,1666587266,13076.370319799993,171.2818046100001,54505.885078800005 2022-10-24,04:54:28.000,297,11058584,-795,0,1666587267,13076.417473969988,171.2465589600033,54505.94097576 2022-10-24,04:54:29.000,297,11058548,-795,0,1666587268,13076.363583489998,171.27475548000075,54505.9200144 2022-10-24,04:54:30.000,297,11058523,-795,0,1666587269,13076.383792419998,171.2818046100001,54505.90604016001 2022-10-24,04:54:31.000,297,11058528,-795,0,1666587270,13076.370319799993,171.2818046100001,54505.96193712 2022-10-24,04:54:32.000,297,11058544,-795,0,1666587271,13076.397265039988,171.2677063500014,54505.9200144 2022-10-24,04:54:33.000,297,11058570,-795,0,1666587272,13076.350110869993,171.30295199999819,54506.02482120001 2022-10-24,04:54:34.000,297,11058550,-795,0,1666587273,13076.437682899988,171.31000113000482,54506.12264088001 2022-10-24,04:54:35.000,297,11058576,-795,0,1666587274,13076.444419209998,171.34524678000162,54506.22744768 2022-10-24,04:54:36.000,297,11058523,-795,0,1666587275,13076.430946589993,171.31705026000418,54506.24142192001 2022-10-24,04:54:37.000,297,11058568,-795,0,1666587276,13076.377056109988,171.3311485200029,54506.14360224001 2022-10-24,04:54:38.000,297,11058540,-795,0,1666587277,13076.417473969988,171.33819765000226,54506.16456360001 2022-10-24,04:54:39.000,297,11058568,-795,0,1666587278,13076.437682899988,171.37344329999905,54506.2344348 2022-10-24,04:54:40.000,297,11058580,-795,0,1666587279,13076.505045999998,171.38754155999777,54506.318280240004 2022-10-24,04:54:41.000,297,11058542,-795,0,1666587280,13076.505045999998,171.3804924299984,54506.38116432001 2022-10-24,04:54:42.000,297,11058579,-795,0,1666587281,13076.498309689989,171.3663941699997,54506.3741772 2022-10-24,04:54:43.000,297,11058583,-795,0,1666587282,13076.457891829989,171.40868895000312,54506.35321584 2022-10-24,04:54:44.000,297,11058554,-795,0,1666587283,13076.505045999998,171.44393459999992,54506.506932480006 2022-10-24,04:54:45.000,297,11058567,-795,0,1666587284,13076.424210279998,171.45098372999928,54506.485971120004 2022-10-24,04:54:46.000,297,11058551,-795,0,1666587285,13076.444419209998,171.44393459999992,54506.49295824 2022-10-24,04:54:47.000,297,11058562,-795,0,1666587286,13076.343374559998,171.47213112000463,54506.43007416001 2022-10-24,04:54:48.000,297,11058571,-795,0,1666587287,13076.343374559998,171.5285241599995,54506.485971120004 2022-10-24,04:54:49.000,297,11058586,-795,0,1666587288,13076.350110869993,171.4932785100027,54506.64667488001 2022-10-24,04:54:50.000,297,11058550,-795,0,1666587289,13076.336638250003,171.5144259000008,54506.69558472001 2022-10-24,04:54:51.000,297,11058526,-795,0,1666587290,13076.302956699998,171.54967155000486,54506.71654608001 2022-10-24,04:54:52.000,297,11058577,-795,0,1666587291,13076.235593600002,171.5285241599995,54506.555842320005 2022-10-24,04:54:53.000,297,11058553,-795,0,1666587292,13076.174966810002,171.54967155000486,54506.62571352001 2022-10-24,04:54:54.000,297,11058583,-795,0,1666587293,13076.168230499992,171.59901546000037,54506.74449456001 2022-10-24,04:54:55.000,297,11058571,-795,0,1666587294,13076.134548950002,171.59196633000101,54506.6885976 2022-10-24,04:54:56.000,297,11058562,-795,0,1666587295,13076.033504300001,171.63426111000445,54506.63270064 2022-10-24,04:54:57.000,297,11058583,-795,0,1666587296,13076.040240609997,171.66245763000188,54506.723533200005 2022-10-24,04:54:58.000,297,11058563,-795,0,1666587297,13076.053713230001,171.66950676000124,54506.82834 2022-10-24,04:54:59.000,297,11058554,-795,0,1666587298,13076.006559059992,171.70475240999804,54506.84930136 2022-10-24,04:55:00.000,297,11058527,-795,0,1666587299,13075.952668580001,171.66245763000188,54506.83532712001 2022-10-24,04:55:01.000,297,11058549,-795,0,1666587300,13075.939195959996,171.69065414999932,54506.82834 2022-10-24,04:55:02.000,297,11058563,-795,0,1666587301,13075.858360239996,171.71180154000467,54506.7584688 2022-10-24,04:55:03.000,297,11058546,-795,0,1666587302,13075.81120607,171.7258998000034,54506.75148168 2022-10-24,04:55:04.000,297,11058574,-795,0,1666587303,13075.79099714,171.76114545000019,54506.84930136 2022-10-24,04:55:05.000,297,11058555,-795,0,1666587304,13075.831415,171.74704719000147,54506.94712104 2022-10-24,04:55:06.000,297,11058575,-795,0,1666587305,13075.797733449996,171.75409632000083,54506.8982112 2022-10-24,04:55:07.000,297,11058593,-795,0,1666587306,13075.76405189999,171.74704719000147,54506.821352880004 2022-10-24,04:55:08.000,297,11058467,-795,0,1666587307,13075.73037035,171.73294893000275,54506.88423696001 2022-10-24,04:55:09.000,297,11058568,-795,0,1666587308,13075.70342510999,171.75409632000083,54506.93314680001 2022-10-24,04:55:10.000,297,11058527,-795,0,1666587309,13075.68321617999,171.7399980600021,54506.90519832 2022-10-24,04:55:11.000,297,11058556,-795,0,1666587310,13075.6293257,171.6765558900006,54506.93314680001 2022-10-24,04:55:12.000,297,11058531,-795,0,1666587311,13075.595644149995,171.6765558900006,54506.87724984 2022-10-24,04:55:13.000,297,11058554,-795,0,1666587312,13075.60238045999,171.6765558900006,54506.94712104 2022-10-24,04:55:14.000,297,11058552,-795,0,1666587313,13075.58890784,171.66245763000188,54507.08686344 2022-10-24,04:55:15.000,297,11058593,-795,0,1666587314,13075.54848998,171.6131137199991,54507.04494072 2022-10-24,04:55:16.000,297,11058556,-795,0,1666587315,13075.514808429994,171.6131137199991,54507.07987632001 2022-10-24,04:55:17.000,297,11058579,-795,0,1666587316,13075.427236399999,171.6272119799978,54506.91917256 2022-10-24,04:55:18.000,297,11058556,-795,0,1666587317,13075.40029115999,171.53557328999887,54506.94712104 2022-10-24,04:55:19.000,297,11058572,-795,0,1666587318,13075.326191749999,171.5144259000008,54506.84930136 2022-10-24,04:55:20.000,297,11058582,-795,0,1666587319,13075.299246509989,171.59901546000037,54507.058914960005 2022-10-24,04:55:21.000,297,11058557,-795,0,1666587320,13075.366609609999,171.53557328999887,54507.107824800005 2022-10-24,04:55:22.000,297,11058563,-795,0,1666587321,13075.299246509989,171.52147503000015,54507.08686344 2022-10-24,04:55:23.000,297,11058524,-795,0,1666587322,13075.258828649989,171.5285241599995,54507.01699224 2022-10-24,04:55:24.000,297,11058528,-795,0,1666587323,13075.238619719988,171.50032764000207,54507.156734640004 2022-10-24,04:55:25.000,297,11058537,-795,0,1666587324,13075.198201859988,171.48622938000335,54507.04494072 2022-10-24,04:55:26.000,297,11058535,-795,0,1666587325,13075.191465549993,171.5144259000008,54507.11481192 2022-10-24,04:55:27.000,297,11058579,-795,0,1666587326,13075.164520309998,171.50032764000207,54507.17070888001 2022-10-24,04:55:28.000,297,11058559,-795,0,1666587327,13075.076948280002,171.48622938000335,54507.06590208 2022-10-24,04:55:29.000,297,11058581,-795,0,1666587328,13075.070211969993,171.465081989998,54507.11481192 2022-10-24,04:55:30.000,297,11058569,-795,0,1666587329,13075.083684589998,171.465081989998,54507.26852856001 2022-10-24,04:55:31.000,297,11058599,-795,0,1666587330,13075.050003039993,171.43688547000056,54507.21961872001 2022-10-24,04:55:32.000,297,11058504,-795,0,1666587331,13074.928749459992,171.465081989998,54507.12878616001 2022-10-24,04:55:33.000,297,11058502,-795,0,1666587332,13074.922013149997,171.42278721000184,54507.08686344 2022-10-24,04:55:34.000,297,11058584,-795,0,1666587333,13074.868122669992,171.45803285999864,54507.156734640004 2022-10-24,04:55:35.000,297,11058567,-795,0,1666587334,13074.841177429997,171.4298363400012,54507.18468312 2022-10-24,04:55:36.000,297,11058539,-795,0,1666587335,13074.814232190001,171.4298363400012,54507.24058008 2022-10-24,04:55:37.000,297,11058562,-795,0,1666587336,13074.760341709996,171.44393459999992,54507.21961872001 2022-10-24,04:55:38.000,297,11058594,-795,0,1666587337,13074.726660159991,171.3804924299984,54507.19865736001 2022-10-24,04:55:39.000,297,11058610,-795,0,1666587338,13074.733396470001,171.38754155999777,54507.324425520004 2022-10-24,04:55:40.000,297,11058559,-795,0,1666587339,13074.645824439991,171.34524678000162,54507.31743840001 2022-10-24,04:55:41.000,297,11058566,-795,0,1666587340,13074.65256075,171.3311485200029,54507.31743840001 2022-10-24,04:55:42.000,297,11058547,-795,0,1666587341,13074.578461339996,171.35934504000033,54507.226605840006 2022-10-24,04:55:43.000,297,11058563,-795,0,1666587342,13074.51109824,171.33819765000226,54507.19167024 2022-10-24,04:55:44.000,297,11058606,-795,0,1666587343,13074.48415299999,171.33819765000226,54507.275515680005 2022-10-24,04:55:45.000,297,11058566,-795,0,1666587344,13074.48415299999,171.35934504000033,54507.33839976001 2022-10-24,04:55:46.000,297,11058590,-795,0,1666587345,13074.41005359,171.35229591000098,54507.30346416 2022-10-24,04:55:47.000,297,11058571,-795,0,1666587346,13074.3494268,171.33819765000226,54507.24756720001 2022-10-24,04:55:48.000,297,11058542,-795,0,1666587347,13074.32921787,171.33819765000226,54507.33141264 2022-10-24,04:55:49.000,297,11058559,-795,0,1666587348,13074.295536319994,171.3663941699997,54507.25455432 2022-10-24,04:55:50.000,297,11058561,-795,0,1666587349,13074.24164583999,171.35229591000098,54507.31743840001 2022-10-24,04:55:51.000,297,11058585,-795,0,1666587350,13074.234909529994,171.35934504000033,54507.33839976001 2022-10-24,04:55:52.000,297,11058581,-795,0,1666587351,13074.154073809994,171.3311485200029,54507.26154144 2022-10-24,04:55:53.000,297,11058544,-795,0,1666587352,13074.127128569999,171.3663941699997,54507.275515680005 2022-10-24,04:55:54.000,297,11058570,-795,0,1666587353,13074.154073809994,171.34524678000162,54507.42923232 2022-10-24,04:55:55.000,297,11058563,-795,0,1666587354,13074.147337499999,171.31000113000482,54507.42923232 2022-10-24,04:55:56.000,297,11058552,-795,0,1666587355,13074.093447019994,171.31705026000418,54507.4222452 2022-10-24,04:55:57.000,297,11058559,-795,0,1666587356,13074.026083919998,171.35934504000033,54507.24756720001 2022-10-24,04:55:58.000,297,11058560,-795,0,1666587357,13074.039556539989,171.3311485200029,54507.28948992 2022-10-24,04:55:59.000,297,11058578,-795,0,1666587358,13074.039556539989,171.38754155999777,54507.345386880006 2022-10-24,04:56:00.000,297,11058596,-795,0,1666587359,13074.059765469989,171.38754155999777,54507.36634824001 2022-10-24,04:56:01.000,297,11058567,-795,0,1666587360,13073.999138679988,171.37344329999905,54507.43621944001 2022-10-24,04:56:02.000,297,11058574,-795,0,1666587361,13073.985666059998,171.3663941699997,54507.4222452 2022-10-24,04:56:03.000,297,11058559,-795,0,1666587362,13073.938511889988,171.40163982000377,54507.42923232 2022-10-24,04:56:04.000,297,11058577,-795,0,1666587363,13073.864412479998,171.38754155999777,54507.35936112 2022-10-24,04:56:05.000,297,11058582,-795,0,1666587364,13073.877885100002,171.41573808000248,54507.394296720006 2022-10-24,04:56:06.000,297,11058569,-795,0,1666587365,13073.823994619997,171.4298363400012,54507.492116400004 2022-10-24,04:56:07.000,297,11058523,-795,0,1666587366,13073.803785689997,171.47213112000463,54507.43621944001 2022-10-24,04:56:08.000,297,11058563,-795,0,1666587367,13073.743158899997,171.44393459999992,54507.35936112 2022-10-24,04:56:09.000,297,11058577,-795,0,1666587368,13073.696004730002,171.479180250004,54507.47115504 2022-10-24,04:56:10.000,297,11058546,-795,0,1666587369,13073.729686279992,171.4932785100027,54507.513077760006 2022-10-24,04:56:11.000,297,11058553,-795,0,1666587370,13073.689268419992,171.50032764000207,54507.55500048001 2022-10-24,04:56:12.000,297,11058583,-795,0,1666587371,13073.615169010001,171.45803285999864,54507.45019368 2022-10-24,04:56:13.000,297,11058553,-795,0,1666587372,13073.594960080001,171.50032764000207,54507.49910352 2022-10-24,04:56:14.000,297,11058598,-795,0,1666587373,13073.541069599996,171.45098372999928,54507.47115504 2022-10-24,04:56:15.000,297,11058561,-795,0,1666587374,13073.554542220001,171.47213112000463,54507.52006488 2022-10-24,04:56:16.000,297,11058565,-795,0,1666587375,13073.541069599996,171.45098372999928,54507.38730960001 2022-10-24,04:56:17.000,297,11058543,-795,0,1666587376,13073.520860669996,171.45803285999864,54507.43621944001 2022-10-24,04:56:18.000,297,11058557,-795,0,1666587377,13073.534333290001,171.44393459999992,54507.61788456 2022-10-24,04:56:19.000,297,11058568,-795,0,1666587378,13073.527596979991,171.44393459999992,54507.60391032001 2022-10-24,04:56:20.000,297,11058554,-795,0,1666587379,13073.379398159996,171.45803285999864,54507.57596184 2022-10-24,04:56:21.000,297,11058578,-795,0,1666587380,13073.40634339999,171.43688547000056,54507.4571808 2022-10-24,04:56:22.000,297,11058577,-795,0,1666587381,13073.419816019996,171.40163982000377,54507.492116400004 2022-10-24,04:56:23.000,297,11058557,-795,0,1666587382,13073.39287078,171.40163982000377,54507.443206560005 2022-10-24,04:56:24.000,297,11058556,-795,0,1666587383,13073.419816019996,171.3663941699997,54507.56897472 2022-10-24,04:56:25.000,297,11058565,-795,0,1666587384,13073.426552329991,171.40163982000377,54507.61788456 2022-10-24,04:56:26.000,297,11058557,-795,0,1666587385,13073.379398159996,171.37344329999905,54507.57596184 2022-10-24,04:56:27.000,297,11058593,-795,0,1666587386,13073.338980299995,171.35229591000098,54507.541026240004 2022-10-24,04:56:28.000,297,11058578,-795,0,1666587387,13073.36592553999,171.35934504000033,54507.659807280004 2022-10-24,04:56:29.000,297,11058590,-795,0,1666587388,13073.29182613,171.34524678000162,54507.610897440005 2022-10-24,04:56:30.000,297,11058524,-795,0,1666587389,13073.278353509995,171.34524678000162,54507.61788456 2022-10-24,04:56:31.000,297,11058566,-795,0,1666587390,13073.29182613,171.31000113000482,54507.58294896001 2022-10-24,04:56:32.000,297,11058571,-795,0,1666587391,13073.217726719995,171.32409939000354,54507.513077760006 2022-10-24,04:56:33.000,297,11058575,-795,0,1666587392,13073.197517789995,171.2818046100001,54507.56897472 2022-10-24,04:56:34.000,297,11058556,-795,0,1666587393,13073.18404516999,171.2818046100001,54507.63185880001 2022-10-24,04:56:35.000,297,11058573,-795,0,1666587394,13073.19078148,171.29590286999883,54507.610897440005 2022-10-24,04:56:36.000,297,11058526,-795,0,1666587395,13073.17057255,171.25360809000267,54507.56897472 2022-10-24,04:56:37.000,297,11058588,-795,0,1666587396,13073.04931897,171.19016592000116,54507.42923232 2022-10-24,04:56:38.000,297,11058505,-795,0,1666587397,13073.0695279,171.25360809000267,54507.47814216 2022-10-24,04:56:39.000,297,11058544,-795,0,1666587398,13073.08300051999,171.1690185300031,54507.53403912001 2022-10-24,04:56:40.000,297,11058599,-795,0,1666587399,13073.056055279994,171.19016592000116,54507.60391032001 2022-10-24,04:56:41.000,297,11058569,-795,0,1666587400,13073.06279158999,171.17606766000245,54507.67378152001 2022-10-24,04:56:42.000,297,11058555,-795,0,1666587401,13072.98195586999,171.14787113999773,54507.47115504 2022-10-24,04:56:43.000,297,11058539,-795,0,1666587402,13073.015637419994,171.15492027000437,54507.62487168 2022-10-24,04:56:44.000,297,11058561,-795,0,1666587403,13073.029110039999,171.1196746200003,54507.610897440005 2022-10-24,04:56:45.000,297,11058546,-795,0,1666587404,13072.975219559994,171.11262549000094,54507.62487168 2022-10-24,04:56:46.000,297,11058590,-795,0,1666587405,13072.934801699994,171.13377287999901,54507.62487168 2022-10-24,04:56:47.000,297,11058584,-795,0,1666587406,13072.880911219989,171.09852723000222,54507.48512928001 2022-10-24,04:56:48.000,297,11058568,-795,0,1666587407,13072.833757049993,171.15492027000437,54507.443206560005 2022-10-24,04:56:49.000,297,11058548,-795,0,1666587408,13072.867438599998,171.15492027000437,54507.58294896001 2022-10-24,04:56:50.000,297,11058528,-795,0,1666587409,13072.907856459999,171.16196940000373,54507.60391032001 2022-10-24,04:56:51.000,297,11058516,-795,0,1666587410,13072.901120149989,171.13377287999901,54507.58993608 2022-10-24,04:56:52.000,297,11058519,-795,0,1666587411,13072.833757049993,171.13377287999901,54507.49910352 2022-10-24,04:56:53.000,297,11058544,-795,0,1666587412,13072.806811809998,171.10557636000158,54507.394296720006 2022-10-24,04:56:54.000,297,11058553,-795,0,1666587413,13072.820284429989,171.12672374999966,54507.48512928001 2022-10-24,04:56:55.000,297,11058571,-795,0,1666587414,13072.887647529999,171.11262549000094,54507.54801336 2022-10-24,04:56:56.000,297,11058558,-795,0,1666587415,13072.806811809998,171.13377287999901,54507.443206560005 2022-10-24,04:56:57.000,297,11058563,-795,0,1666587416,13072.874174909994,171.09852723000222,54507.527052 2022-10-24,04:56:58.000,297,11058545,-795,0,1666587417,13072.853965979994,171.11262549000094,54507.561987600006 2022-10-24,04:56:59.000,297,11058539,-795,0,1666587418,13072.853965979994,171.07737984000414,54507.49910352 2022-10-24,04:57:00.000,297,11058491,-795,0,1666587419,13072.901120149989,171.11262549000094,54507.55500048001 2022-10-24,04:57:01.000,297,11058559,-795,0,1666587420,13072.847229669998,171.0562324499988,54507.60391032001 2022-10-24,04:57:02.000,297,11058517,-795,0,1666587421,13072.813548119993,171.07737984000414,54507.541026240004 2022-10-24,04:57:03.000,297,11058568,-795,0,1666587422,13072.827020739998,171.02803593000135,54507.55500048001 2022-10-24,04:57:04.000,297,11058562,-795,0,1666587423,13072.820284429989,171.020986800002,54507.65282016001 2022-10-24,04:57:05.000,297,11058588,-795,0,1666587424,13072.833757049993,170.99279028000456,54507.659807280004 2022-10-24,04:57:06.000,297,11058562,-795,0,1666587425,13072.773130259993,170.95754463000048,54507.63185880001 2022-10-24,04:57:07.000,297,11058566,-795,0,1666587426,13072.800075499988,170.95049550000113,54507.58993608 2022-10-24,04:57:08.000,297,11058541,-795,0,1666587427,13072.746185019998,170.91524985000433,54507.57596184 2022-10-24,04:57:09.000,297,11058524,-795,0,1666587428,13072.752921329993,170.85180768000282,54507.64583304 2022-10-24,04:57:10.000,297,11058596,-795,0,1666587429,13072.712503469993,170.8236111599981,54507.610897440005 2022-10-24,04:57:11.000,297,11058578,-795,0,1666587430,13072.658612990002,170.80246377000003,54507.561987600006 2022-10-24,04:57:12.000,297,11058517,-795,0,1666587431,13072.618195130002,170.7883655100013,54507.58294896001 2022-10-24,04:57:13.000,297,11058524,-795,0,1666587432,13072.638404060002,170.70377595000173,54507.63884592 2022-10-24,04:57:14.000,297,11058547,-795,0,1666587433,13072.672085609993,170.689677690003,54507.7366656 2022-10-24,04:57:15.000,297,11058535,-795,0,1666587434,13072.672085609993,170.6262355200015,54507.71570424 2022-10-24,04:57:16.000,297,11058507,-795,0,1666587435,13072.618195130002,170.60508813000342,54507.68775576 2022-10-24,04:57:17.000,297,11058560,-795,0,1666587436,13072.618195130002,170.5275477000032,54507.65282016001 2022-10-24,04:57:18.000,297,11058550,-795,0,1666587437,13072.584513579997,170.48525291999977,54507.5969232 2022-10-24,04:57:19.000,297,11058582,-795,0,1666587438,13072.564304649997,170.4641055300017,54507.63884592 2022-10-24,04:57:20.000,297,11058534,-795,0,1666587439,13072.604722509997,170.4641055300017,54507.8065368 2022-10-24,04:57:21.000,297,11058594,-795,0,1666587440,13072.604722509997,170.4147616199989,54507.79954968001 2022-10-24,04:57:22.000,297,11058572,-795,0,1666587441,13072.618195130002,170.36541771000338,54507.65282016001 2022-10-24,04:57:23.000,297,11058551,-795,0,1666587442,13072.685558229998,170.30197554000188,54507.79256256 2022-10-24,04:57:24.000,297,11058553,-795,0,1666587443,13072.705767159998,170.30197554000188,54507.778588320005 2022-10-24,04:57:25.000,297,11058565,-795,0,1666587444,13072.732712399993,170.2667298899978,54507.6667944 2022-10-24,04:57:26.000,297,11058553,-795,0,1666587445,13072.752921329993,170.2808281500038,54507.79954968001 2022-10-24,04:57:27.000,297,11058545,-795,0,1666587446,13072.860702289989,170.24558249999973,54507.85544664 2022-10-24,04:57:28.000,297,11058508,-795,0,1666587447,13072.827020739998,170.23853337000037,54507.93929208001 2022-10-24,04:57:29.000,297,11058531,-795,0,1666587448,13072.853965979994,170.2526316299991,54507.897369360006 2022-10-24,04:57:30.000,297,11058556,-795,0,1666587449,13072.914592769994,170.22443511000165,54508.051086 2022-10-24,04:57:31.000,297,11058528,-795,0,1666587450,13072.887647529999,170.1962385900042,54508.02313752 2022-10-24,04:57:32.000,297,11058554,-795,0,1666587451,13072.847229669998,170.18214032999822,54507.9812148 2022-10-24,04:57:33.000,297,11058554,-795,0,1666587452,13072.847229669998,170.18918946000485,54507.9812148 2022-10-24,04:57:34.000,297,11058547,-795,0,1666587453,13072.860702289989,170.14689468000142,54508.00217616 2022-10-24,04:57:35.000,297,11058561,-795,0,1666587454,13072.860702289989,170.1327964200027,54508.09300872 2022-10-24,04:57:36.000,297,11058578,-795,0,1666587455,13072.840493359989,170.118698160004,54508.051086 2022-10-24,04:57:37.000,297,11058548,-795,0,1666587456,13072.874174909994,170.13984555000206,54508.09999584 2022-10-24,04:57:38.000,297,11058552,-795,0,1666587457,13072.907856459999,170.118698160004,54508.26768672 2022-10-24,04:57:39.000,297,11058577,-795,0,1666587458,13072.968483249999,170.09050163999927,54508.28864808 2022-10-24,04:57:40.000,297,11058540,-795,0,1666587459,13072.98195586999,170.104599899998,54508.2956352 2022-10-24,04:57:41.000,297,11058553,-795,0,1666587460,13073.029110039999,170.104599899998,54508.27467384001 2022-10-24,04:57:42.000,297,11058568,-795,0,1666587461,13072.988692179999,170.09050163999927,54508.2956352 2022-10-24,04:57:43.000,297,11058562,-795,0,1666587462,13072.98195586999,170.104599899998,54508.2606996 2022-10-24,04:57:44.000,297,11058604,-795,0,1666587463,13073.04258265999,170.13984555000206,54508.44236472001 2022-10-24,04:57:45.000,297,11058563,-795,0,1666587464,13073.04931897,170.16099294000014,54508.46332608 2022-10-24,04:57:46.000,297,11058545,-795,0,1666587465,13073.10994576,170.118698160004,54508.55415864 2022-10-24,04:57:47.000,297,11058570,-795,0,1666587466,13073.10320944999,170.20328772000357,54508.56114576001 2022-10-24,04:57:48.000,297,11058593,-795,0,1666587467,13073.029110039999,170.22443511000165,54508.44236472001 2022-10-24,04:57:49.000,297,11058540,-795,0,1666587468,13073.06279158999,170.2173859800023,54508.53319728 2022-10-24,04:57:50.000,297,11058525,-795,0,1666587469,13073.096473139994,170.25968075999845,54508.665952560004 2022-10-24,04:57:51.000,297,11058565,-795,0,1666587470,13073.056055279994,170.23853337000037,54508.65197832 2022-10-24,04:57:52.000,297,11058576,-795,0,1666587471,13073.015637419994,170.30197554000188,54508.62402984 2022-10-24,04:57:53.000,297,11058550,-795,0,1666587472,13073.029110039999,170.32312292999995,54508.69390104 2022-10-24,04:57:54.000,297,11058558,-795,0,1666587473,13073.06279158999,170.3301720599993,54508.84761768001 2022-10-24,04:57:55.000,297,11058560,-795,0,1666587474,13073.08973683,170.39361423000082,54508.86857904 2022-10-24,04:57:56.000,297,11058566,-795,0,1666587475,13073.076264209994,170.39361423000082,54508.89652752001 2022-10-24,04:57:57.000,297,11058591,-795,0,1666587476,13073.12341837999,170.4288598800049,54508.89652752001 2022-10-24,04:57:58.000,297,11058582,-795,0,1666587477,13073.076264209994,170.47115466000105,54508.84761768001 2022-10-24,04:57:59.000,297,11058564,-795,0,1666587478,13073.12341837999,170.47115466000105,54508.91748888 2022-10-24,04:58:00.000,297,11058561,-795,0,1666587479,13073.217726719995,170.49935117999848,54509.07819264 2022-10-24,04:58:01.000,297,11058546,-795,0,1666587480,13073.28508981999,170.54164596000192,54509.189986560006 2022-10-24,04:58:02.000,297,11058554,-795,0,1666587481,13073.278353509995,170.56984247999935,54509.12710248 2022-10-24,04:58:03.000,297,11058580,-795,0,1666587482,13073.338980299995,170.61213726000278,54509.10614112 2022-10-24,04:58:04.000,297,11058530,-795,0,1666587483,13073.37266185,170.60508813000342,54509.22492216 2022-10-24,04:58:05.000,297,11058541,-795,0,1666587484,13073.41307971,170.64033378000022,54509.17601232 2022-10-24,04:58:06.000,297,11058539,-795,0,1666587485,13073.493915430001,170.64738290999958,54509.28081912001 2022-10-24,04:58:07.000,297,11058579,-795,0,1666587486,13073.43328864,170.69672682000237,54509.19697368 2022-10-24,04:58:08.000,297,11058581,-795,0,1666587487,13073.507388049991,170.73197246999916,54509.25985776001 2022-10-24,04:58:09.000,297,11058528,-795,0,1666587488,13073.534333290001,170.74607072999788,54509.357677440006 2022-10-24,04:58:10.000,297,11058596,-795,0,1666587489,13073.642114249997,170.79541464000067,54509.4834456 2022-10-24,04:58:11.000,297,11058547,-795,0,1666587490,13073.648850559992,170.81656202999875,54509.504406960004 2022-10-24,04:58:12.000,297,11058540,-795,0,1666587491,13073.601696389997,170.81656202999875,54509.4135744 2022-10-24,04:58:13.000,297,11058573,-795,0,1666587492,13073.648850559992,170.8236111599981,54509.49741984001 2022-10-24,04:58:14.000,297,11058572,-795,0,1666587493,13073.669059489992,170.8729550700009,54509.61620088001 2022-10-24,04:58:15.000,297,11058525,-795,0,1666587494,13073.608432699992,170.88705332999962,54509.672097840004 2022-10-24,04:58:16.000,297,11058546,-795,0,1666587495,13073.594960080001,170.89410245999898,54509.51838120001 2022-10-24,04:58:17.000,297,11058565,-795,0,1666587496,13073.635377940001,170.92934811000305,54509.5882524 2022-10-24,04:58:18.000,297,11058519,-795,0,1666587497,13073.736422590002,170.92934811000305,54509.75594328 2022-10-24,04:58:19.000,297,11058584,-795,0,1666587498,13073.783576759997,170.9716428899992,54509.78389176001 2022-10-24,04:58:20.000,297,11058524,-795,0,1666587499,13073.830730929993,170.9716428899992,54509.77690464 2022-10-24,04:58:21.000,297,11058558,-795,0,1666587500,13073.877885100002,170.98574114999792,54509.78389176001 2022-10-24,04:58:22.000,297,11058578,-795,0,1666587501,13073.864412479998,170.9716428899992,54509.63716224 2022-10-24,04:58:23.000,297,11058599,-795,0,1666587502,13073.904830339998,170.99983941000391,54509.574278160006 2022-10-24,04:58:24.000,297,11058542,-795,0,1666587503,13074.059765469989,170.97869201999856,54509.91664704 2022-10-24,04:58:25.000,297,11058553,-795,0,1666587504,13074.160810119989,170.98574114999792,54509.91664704 2022-10-24,04:58:26.000,297,11058547,-795,0,1666587505,13074.20122797999,170.98574114999792,54509.888698560004 2022-10-24,04:58:27.000,297,11058530,-795,0,1666587506,13074.248382149999,171.00688854000327,54509.84677584 2022-10-24,04:58:28.000,297,11058579,-795,0,1666587507,13074.3494268,170.99279028000456,54510.04940232001 2022-10-24,04:58:29.000,297,11058574,-795,0,1666587508,13074.42352620999,171.0562324499988,54509.98651824 2022-10-24,04:58:30.000,297,11058593,-795,0,1666587509,13074.43026252,171.06328157999815,54510.02145384001 2022-10-24,04:58:31.000,297,11058573,-795,0,1666587510,13074.54477978999,171.0844289700035,54510.04940232001 2022-10-24,04:58:32.000,297,11058552,-795,0,1666587511,13074.538043479995,171.09852723000222,54510.0424152 2022-10-24,04:58:33.000,297,11058530,-795,0,1666587512,13074.598670269996,171.12672374999966,54510.056389440004 2022-10-24,04:58:34.000,297,11058569,-795,0,1666587513,13074.679505989996,171.1196746200003,54510.18914472001 2022-10-24,04:58:35.000,297,11058539,-795,0,1666587514,13074.753605400001,171.1196746200003,54510.27299016 2022-10-24,04:58:36.000,297,11058509,-795,0,1666587515,13074.706451229991,171.14787113999773,54510.245041680006 2022-10-24,04:58:37.000,297,11058548,-795,0,1666587516,13074.719923849996,171.15492027000437,54510.10529928 2022-10-24,04:58:38.000,297,11058524,-795,0,1666587517,13074.726660159991,171.15492027000437,54510.2520288 2022-10-24,04:58:39.000,297,11058542,-795,0,1666587518,13074.780550639996,171.16196940000373,54510.27299016 2022-10-24,04:58:40.000,297,11058584,-795,0,1666587519,13074.807495879992,171.14787113999773,54510.37080984 2022-10-24,04:58:41.000,297,11058568,-795,0,1666587520,13074.794023260001,171.14082200999837,54510.33587424001 2022-10-24,04:58:42.000,297,11058567,-795,0,1666587521,13074.827704809992,171.13377287999901,54510.38478408001 2022-10-24,04:58:43.000,297,11058542,-795,0,1666587522,13074.861386359997,171.14082200999837,54510.391771200004 2022-10-24,04:58:44.000,297,11058578,-795,0,1666587523,13074.935485770002,171.1196746200003,54510.46862952 2022-10-24,04:58:45.000,297,11058484,-795,0,1666587524,13074.969167319992,171.0844289700035,54510.37779696 2022-10-24,04:58:46.000,297,11058553,-795,0,1666587525,13074.996112560002,171.09147810000286,54510.46862952 2022-10-24,04:58:47.000,297,11058531,-795,0,1666587526,13075.083684589998,171.07033071000478,54510.47561664 2022-10-24,04:58:48.000,297,11058544,-795,0,1666587527,13075.036530420002,171.07737984000414,54510.43369392001 2022-10-24,04:58:49.000,297,11058539,-795,0,1666587528,13075.110629829993,171.11262549000094,54510.52452648001 2022-10-24,04:58:50.000,297,11058547,-795,0,1666587529,13075.231883409993,171.09147810000286,54510.67125600001 2022-10-24,04:58:51.000,297,11058578,-795,0,1666587530,13075.238619719988,171.09852723000222,54510.60837192 2022-10-24,04:58:52.000,297,11058493,-795,0,1666587531,13075.198201859988,171.10557636000158,54510.510552240004 2022-10-24,04:58:53.000,297,11058551,-795,0,1666587532,13075.245356029998,171.13377287999901,54510.580423440006 2022-10-24,04:58:54.000,297,11058595,-795,0,1666587533,13075.238619719988,171.12672374999966,54510.6363204 2022-10-24,04:58:55.000,297,11058564,-795,0,1666587534,13075.272301269993,171.13377287999901,54510.59439768 2022-10-24,04:58:56.000,297,11058559,-795,0,1666587535,13075.164520309998,171.1196746200003,54510.61535904 2022-10-24,04:58:57.000,297,11058589,-795,0,1666587536,13075.272301269993,171.15492027000437,54510.64330752 2022-10-24,04:58:58.000,297,11058545,-795,0,1666587537,13075.204938169998,171.17606766000245,54510.81798552001 2022-10-24,04:58:59.000,297,11058554,-795,0,1666587538,13075.204938169998,171.21131330999924,54510.80401128 2022-10-24,04:59:00.000,297,11058496,-795,0,1666587539,13075.211674479993,171.21131330999924,54510.83195976 2022-10-24,04:59:01.000,297,11058544,-795,0,1666587540,13075.177992929988,171.23950983000395,54510.845934000004 2022-10-24,04:59:02.000,297,11058555,-795,0,1666587541,13075.056739350002,171.25360809000267,54510.79003704001 2022-10-24,04:59:03.000,297,11058582,-795,0,1666587542,13075.063475659997,171.31705026000418,54510.83195976 2022-10-24,04:59:04.000,297,11058578,-795,0,1666587543,13075.063475659997,171.3311485200029,54510.92279232 2022-10-24,04:59:05.000,297,11058590,-795,0,1666587544,13075.137575070003,171.34524678000162,54511.013624880004 2022-10-24,04:59:06.000,297,11058593,-795,0,1666587545,13075.097157210002,171.37344329999905,54510.97868928 2022-10-24,04:59:07.000,297,11058571,-795,0,1666587546,13075.110629829993,171.32409939000354,54510.93676656001 2022-10-24,04:59:08.000,297,11058552,-795,0,1666587547,13075.151047689993,171.3663941699997,54511.083496080006 2022-10-24,04:59:09.000,297,11058576,-795,0,1666587548,13075.151047689993,171.3663941699997,54511.02759912001 2022-10-24,04:59:10.000,297,11058575,-795,0,1666587549,13075.117366140003,171.33819765000226,54511.0904832 2022-10-24,04:59:11.000,297,11058550,-795,0,1666587550,13075.117366140003,171.34524678000162,54511.11843168 2022-10-24,04:59:12.000,297,11058580,-795,0,1666587551,13075.110629829993,171.37344329999905,54511.18830288 2022-10-24,04:59:13.000,297,11058569,-795,0,1666587552,13075.036530420002,171.41573808000248,54511.13939304 2022-10-24,04:59:14.000,297,11058539,-795,0,1666587553,13075.070211969993,171.40868895000312,54511.202277120006 2022-10-24,04:59:15.000,297,11058574,-795,0,1666587554,13075.097157210002,171.45098372999928,54511.29310968001 2022-10-24,04:59:16.000,297,11058555,-795,0,1666587555,13075.056739350002,171.47213112000463,54511.29310968001 2022-10-24,04:59:17.000,297,11058558,-795,0,1666587556,13075.043266729997,171.52147503000015,54511.20926424 2022-10-24,04:59:18.000,297,11058598,-795,0,1666587557,13074.982639939997,171.5285241599995,54511.251186960006 2022-10-24,04:59:19.000,297,11058563,-795,0,1666587558,13074.922013149997,171.5285241599995,54511.251186960006 2022-10-24,04:59:20.000,297,11058572,-795,0,1666587559,13074.881595289997,171.5144259000008,54511.29310968001 2022-10-24,04:59:21.000,297,11058549,-795,0,1666587560,13074.888331599992,171.5778680700023,54511.467787680005 2022-10-24,04:59:22.000,297,11058584,-795,0,1666587561,13074.854650050002,171.62016284999845,54511.43285208 2022-10-24,04:59:23.000,297,11058545,-795,0,1666587562,13074.807495879992,171.65540850000252,54511.300096800005 2022-10-24,04:59:24.000,297,11058557,-795,0,1666587563,13074.746869089991,171.6413102400038,54511.28612256 2022-10-24,04:59:25.000,297,11058520,-795,0,1666587564,13074.773814330001,171.73294893000275,54511.52368464 2022-10-24,04:59:26.000,297,11058607,-795,0,1666587565,13074.726660159991,171.76114545000019,54511.49573616 2022-10-24,04:59:27.000,297,11058543,-795,0,1666587566,13074.659297059996,171.81048936000298,54511.418877840006 2022-10-24,04:59:28.000,297,11058577,-795,0,1666587567,13074.578461339996,171.81048936000298,54511.49573616 2022-10-24,04:59:29.000,297,11058545,-795,0,1666587568,13074.639088129996,171.85278413999913,54511.635478560005 2022-10-24,04:59:30.000,297,11058539,-795,0,1666587569,13074.62561550999,171.90917718000128,54511.71233688 2022-10-24,04:59:31.000,297,11058534,-795,0,1666587570,13074.60540657999,171.93737369999872,54511.64246568 2022-10-24,04:59:32.000,297,11058499,-795,0,1666587571,13074.517834549995,172.00081587000022,54511.66342704 2022-10-24,04:59:33.000,297,11058548,-795,0,1666587572,13074.457207759995,172.02901238999766,54511.586568720006 2022-10-24,04:59:34.000,297,11058492,-795,0,1666587573,13074.416789899995,172.0360615200043,54511.57259448 2022-10-24,04:59:35.000,297,11058563,-795,0,1666587574,13074.44373513999,172.09950368999853,54511.67041416 2022-10-24,04:59:36.000,297,11058545,-795,0,1666587575,13074.40331727999,172.1699949899994,54511.67041416 2022-10-24,04:59:37.000,297,11058597,-795,0,1666587576,13074.38984466,172.1840932499981,54511.57958160001 2022-10-24,04:59:38.000,297,11058553,-795,0,1666587577,13074.36289941999,172.25458454999898,54511.67041416 2022-10-24,04:59:39.000,297,11058555,-795,0,1666587578,13074.40331727999,172.3180267200005,54511.76124672 2022-10-24,04:59:40.000,297,11058493,-795,0,1666587579,13074.3494268,172.35327237000456,54511.7891952 2022-10-24,04:59:41.000,297,11058569,-795,0,1666587580,13074.36289941999,172.38851802000136,54511.77522096001 2022-10-24,04:59:42.000,297,11058583,-795,0,1666587581,13074.28880001,172.4308128000048,54511.62849144001 2022-10-24,04:59:43.000,297,11058573,-795,0,1666587582,13074.28880001,172.46605845000158,54511.74727248001 2022-10-24,04:59:44.000,297,11058579,-795,0,1666587583,13074.335954179995,172.55064801000117,54511.83111792 2022-10-24,04:59:45.000,297,11058530,-795,0,1666587584,13074.41005359,172.57179539999925,54511.89400200001 2022-10-24,04:59:46.000,297,11058488,-795,0,1666587585,13074.38310834999,172.6422867000001,54511.83111792 2022-10-24,04:59:47.000,297,11058523,-795,0,1666587586,13074.335954179995,172.68458148000354,54511.76823384 2022-10-24,04:59:48.000,297,11058558,-795,0,1666587587,13074.356163109995,172.70572887000162,54511.96387320001 2022-10-24,04:59:49.000,297,11058511,-795,0,1666587588,13074.376372039995,172.76212191000377,54511.99182168001 2022-10-24,04:59:50.000,297,11058564,-795,0,1666587589,13074.356163109995,172.86785886000143,54512.019770160005 2022-10-24,04:59:51.000,297,11058596,-795,0,1666587590,13074.335954179995,172.8749079900008,54512.019770160005 2022-10-24,04:59:52.000,297,11058520,-795,0,1666587591,13074.24164583999,172.99474320000445,54511.94989896 2022-10-24,04:59:53.000,297,11058558,-795,0,1666587592,13074.255118459994,173.06523449999804,54511.99182168001 2022-10-24,04:59:54.000,297,11058577,-795,0,1666587593,13074.315745249995,173.10752928000147,54512.21540952 2022-10-24,04:59:55.000,297,11058556,-795,0,1666587594,13074.295536319994,173.19211884000106,54512.15252544 2022-10-24,04:59:56.000,297,11058483,-795,0,1666587595,13074.28206369999,173.2485118800032,54512.22239664 2022-10-24,04:59:57.000,297,11058531,-795,0,1666587596,13074.214700599994,173.32605231000343,54512.08265424001 2022-10-24,04:59:58.000,297,11058536,-795,0,1666587597,13074.234909529994,173.3824453499983,54512.243358 2022-10-24,04:59:59.000,297,11058530,-795,0,1666587598,13074.234909529994,173.42474013000174,54512.28528072 2022-10-24,05:00:00.000,297,11058538,-795,0,1666587599,13074.120392259989,173.54457533999812,54512.3132292 2022-10-24,05:00:01.000,297,11058553,-795,0,1666587600,13074.167546429999,173.60096838000027,54512.36912616001 2022-10-24,05:00:02.000,297,11058504,-795,0,1666587601,13074.113655949994,173.65736142000242,54512.36213904 2022-10-24,05:00:03.000,297,11058551,-795,0,1666587602,13074.053029159993,173.70670532999793,54512.29925496001 2022-10-24,05:00:04.000,297,11058465,-795,0,1666587603,13074.053029159993,173.7912948900048,54512.46694584001 2022-10-24,05:00:05.000,297,11058529,-795,0,1666587604,13074.026083919998,173.84768792999967,54512.43899736 2022-10-24,05:00:06.000,297,11058537,-795,0,1666587605,13074.019347609988,173.88293358000374,54512.44598448001 2022-10-24,05:00:07.000,297,11058582,-795,0,1666587606,13073.925039269998,173.9534248800046,54512.43201024 2022-10-24,05:00:08.000,297,11058551,-795,0,1666587607,13073.925039269998,173.99571966000076,54512.473932960005 2022-10-24,05:00:09.000,297,11058575,-795,0,1666587608,13073.999138679988,174.08030922000034,54512.6276496 2022-10-24,05:00:10.000,297,11058539,-795,0,1666587609,13073.951984509993,174.14375139000185,54512.71149504001 2022-10-24,05:00:11.000,297,11058545,-795,0,1666587610,13073.992402369993,174.20719356000336,54512.71149504001 2022-10-24,05:00:12.000,297,11058478,-795,0,1666587611,13073.918302960003,174.29178312000295,54512.58572688001 2022-10-24,05:00:13.000,297,11058489,-795,0,1666587612,13073.925039269998,174.27768486000423,54512.641623840005 2022-10-24,05:00:14.000,297,11058534,-795,0,1666587613,13073.931775579993,174.35522529000446,54512.690533680005 2022-10-24,05:00:15.000,297,11058618,-795,0,1666587614,13073.945248199998,174.41161832999933,54512.68354656001 2022-10-24,05:00:16.000,297,11058570,-795,0,1666587615,13073.891357719993,174.46801137000148,54512.690533680005 2022-10-24,05:00:17.000,297,11058547,-795,0,1666587616,13073.911566649993,174.4962078899989,54512.65559808 2022-10-24,05:00:18.000,297,11058576,-795,0,1666587617,13074.019347609988,174.55260093000106,54512.858224560005 2022-10-24,05:00:19.000,297,11058566,-795,0,1666587618,13073.999138679988,174.5807974499985,54512.78835336 2022-10-24,05:00:20.000,297,11058520,-795,0,1666587619,13073.945248199998,174.6301413600013,54512.81630184 2022-10-24,05:00:21.000,297,11058588,-795,0,1666587620,13073.972193439993,174.71473092000087,54512.77437912 2022-10-24,05:00:22.000,297,11058594,-795,0,1666587621,13073.891357719993,174.7429274399983,54512.68354656001 2022-10-24,05:00:23.000,297,11058545,-795,0,1666587622,13073.864412479998,174.72178005000023,54512.67655944 2022-10-24,05:00:24.000,297,11058559,-795,0,1666587623,13073.810521999992,174.79932048000046,54512.70450792001 2022-10-24,05:00:25.000,297,11058585,-795,0,1666587624,13073.817258310002,174.8557135200026,54512.72546928 2022-10-24,05:00:26.000,297,11058593,-795,0,1666587625,13073.830730929993,174.92620482000348,54512.8372632 2022-10-24,05:00:27.000,297,11058623,-795,0,1666587626,13073.850939859993,174.98259785999835,54512.977005600005 2022-10-24,05:00:28.000,297,11058510,-795,0,1666587627,13073.810521999992,175.01079438000306,54512.84425032 2022-10-24,05:00:29.000,297,11058528,-795,0,1666587628,13073.817258310002,175.09538394000265,54512.858224560005 2022-10-24,05:00:30.000,297,11058567,-795,0,1666587629,13073.770104139992,175.12358046000008,54512.96303136 2022-10-24,05:00:31.000,297,11058565,-795,0,1666587630,13073.776840450002,175.15882611000416,54512.97001848001 2022-10-24,05:00:32.000,297,11058590,-795,0,1666587631,13073.648850559992,175.21521914999903,54512.89316016 2022-10-24,05:00:33.000,297,11058595,-795,0,1666587632,13073.662323179997,175.25751393000246,54512.93508288 2022-10-24,05:00:34.000,297,11058570,-795,0,1666587633,13073.716213660002,175.26456306000182,54513.13770936001 2022-10-24,05:00:35.000,297,11058618,-795,0,1666587634,13073.763367829997,175.30685783999797,54513.095786640006 2022-10-24,05:00:36.000,297,11058538,-795,0,1666587635,13073.702741039997,175.32800523000333,54513.12373512 2022-10-24,05:00:37.000,297,11058586,-795,0,1666587636,13073.628641629992,175.3139069700046,54512.96303136 2022-10-24,05:00:38.000,297,11058566,-795,0,1666587637,13073.628641629992,175.37030000999948,54512.95604424 2022-10-24,05:00:39.000,297,11058602,-795,0,1666587638,13073.675795800002,175.41964392000227,54513.10277376 2022-10-24,05:00:40.000,297,11058607,-795,0,1666587639,13073.669059489992,175.44079131000035,54513.12373512 2022-10-24,05:00:41.000,297,11058562,-795,0,1666587640,13073.716213660002,175.45488956999907,54513.12373512 2022-10-24,05:00:42.000,297,11058555,-795,0,1666587641,13073.682532109997,175.49013522000314,54513.144696480005 2022-10-24,05:00:43.000,297,11058563,-795,0,1666587642,13073.648850559992,175.51128261000122,54513.0818124 2022-10-24,05:00:44.000,297,11058499,-795,0,1666587643,13073.702741039997,175.546528259998,54513.20758056001 2022-10-24,05:00:45.000,297,11058546,-795,0,1666587644,13073.662323179997,175.560626520004,54513.025915440005 2022-10-24,05:00:46.000,297,11058499,-795,0,1666587645,13073.628641629992,175.61701955999888,54513.04687680001 2022-10-24,05:00:47.000,297,11058596,-795,0,1666587646,13073.662323179997,175.61701955999888,54513.11674800001 2022-10-24,05:00:48.000,297,11058573,-795,0,1666587647,13073.628641629992,175.6593143400023,54513.1516836 2022-10-24,05:00:49.000,297,11058544,-795,0,1666587648,13073.588223769992,175.67341260000103,54513.05386392 2022-10-24,05:00:50.000,297,11058570,-795,0,1666587649,13073.621905319997,175.67341260000103,54513.23552904001 2022-10-24,05:00:51.000,297,11058558,-795,0,1666587650,13073.568014839992,175.73685477000254,54513.1516836 2022-10-24,05:00:52.000,297,11058492,-795,0,1666587651,13073.520860669996,175.72275651000382,54513.20059344 2022-10-24,05:00:53.000,297,11058608,-795,0,1666587652,13073.480442809996,175.77210041999933,54513.025915440005 2022-10-24,05:00:54.000,297,11058601,-795,0,1666587653,13073.45349757,175.8073460700034,54513.05386392 2022-10-24,05:00:55.000,297,11058546,-795,0,1666587654,13073.426552329991,175.7791495499987,54512.99097984 2022-10-24,05:00:56.000,297,11058583,-795,0,1666587655,13073.426552329991,175.82144433000212,54513.06783816001 2022-10-24,05:00:57.000,297,11058581,-795,0,1666587656,13073.45349757,175.82144433000212,54513.05386392 2022-10-24,05:00:58.000,297,11058576,-795,0,1666587657,13073.39287078,175.85668997999892,54513.06085104 2022-10-24,05:00:59.000,297,11058551,-795,0,1666587658,13073.40634339999,175.85668997999892,54513.03988968001 2022-10-24,05:01:00.000,297,11058538,-795,0,1666587659,13073.40634339999,175.87783737000427,54513.04687680001 2022-10-24,05:01:01.000,297,11058545,-795,0,1666587660,13073.359189229996,175.9060338900017,54513.00495408 2022-10-24,05:01:02.000,297,11058593,-795,0,1666587661,13073.34571660999,175.87783737000427,54512.977005600005 2022-10-24,05:01:03.000,297,11058567,-795,0,1666587662,13073.338980299995,175.9412795399985,54512.94905712001 2022-10-24,05:01:04.000,297,11058558,-795,0,1666587663,13073.32550767999,176.00472171,54513.03988968001 2022-10-24,05:01:05.000,297,11058564,-795,0,1666587664,13073.399607089996,176.0258690999981,54513.05386392 2022-10-24,05:01:06.000,297,11058573,-795,0,1666587665,13073.40634339999,176.06111475000216,54513.03988968001 2022-10-24,05:01:07.000,297,11058586,-795,0,1666587666,13073.38613446999,176.1175077900043,54512.89316016 2022-10-24,05:01:08.000,297,11058618,-795,0,1666587667,13073.399607089996,176.13160605000303,54512.97001848001 2022-10-24,05:01:09.000,297,11058595,-795,0,1666587668,13073.419816019996,176.11045865999768,54512.96303136 2022-10-24,05:01:10.000,297,11058567,-795,0,1666587669,13073.38613446999,176.15980257000047,54512.94207 2022-10-24,05:01:11.000,297,11058593,-795,0,1666587670,13073.426552329991,176.17390082999918,54512.90014728001 2022-10-24,05:01:12.000,297,11058569,-795,0,1666587671,13073.31203506,176.17390082999918,54512.85123744001 2022-10-24,05:01:13.000,297,11058532,-795,0,1666587672,13073.38613446999,176.24439213000005,54512.91412152 2022-10-24,05:01:14.000,297,11058590,-795,0,1666587673,13073.399607089996,176.27258865000476,54512.93508288 2022-10-24,05:01:15.000,297,11058577,-795,0,1666587674,13073.446761259991,176.29373604000284,54513.03988968001 2022-10-24,05:01:16.000,297,11058550,-795,0,1666587675,13073.426552329991,176.26553951999813,54512.99097984 2022-10-24,05:01:17.000,297,11058593,-795,0,1666587676,13073.43328864,176.31488343000092,54512.99097984 2022-10-24,05:01:18.000,297,11058579,-795,0,1666587677,13073.37266185,176.29373604000284,54512.907134400004 2022-10-24,05:01:19.000,297,11058597,-795,0,1666587678,13073.34571660999,176.29373604000284,54512.84425032 2022-10-24,05:01:20.000,297,11058572,-795,0,1666587679,13073.35245292,176.336030819999,54512.99796696001 2022-10-24,05:01:21.000,297,11058560,-795,0,1666587680,13073.36592553999,176.34307994999836,54512.90014728001 2022-10-24,05:01:22.000,297,11058561,-795,0,1666587681,13073.35245292,176.37127647000307,54512.95604424 2022-10-24,05:01:23.000,297,11058554,-795,0,1666587682,13073.31203506,176.40652211999986,54512.907134400004 2022-10-24,05:01:24.000,297,11058600,-795,0,1666587683,13073.30529874999,176.41357124999922,54513.00495408 2022-10-24,05:01:25.000,297,11058579,-795,0,1666587684,13073.24467195999,176.44176777000393,54512.94905712001 2022-10-24,05:01:26.000,297,11058567,-795,0,1666587685,13073.20425409999,176.46996429000137,54512.70450792001 2022-10-24,05:01:27.000,297,11058562,-795,0,1666587686,13073.20425409999,176.53340646000288,54512.87219880001 2022-10-24,05:01:28.000,297,11058593,-795,0,1666587687,13073.14362730999,176.4840625500001,54512.85123744001 2022-10-24,05:01:29.000,297,11058628,-795,0,1666587688,13073.19078148,176.5122590700048,54513.0119412 2022-10-24,05:01:30.000,297,11058548,-795,0,1666587689,13073.10994576,176.56160298000032,54512.94905712001 2022-10-24,05:01:31.000,297,11058576,-795,0,1666587690,13073.14362730999,176.58979949999775,54512.92110864001 2022-10-24,05:01:32.000,297,11058548,-795,0,1666587691,13073.06279158999,176.58979949999775,54512.767392 2022-10-24,05:01:33.000,297,11058538,-795,0,1666587692,13073.04258265999,176.60389776000375,54512.82328896 2022-10-24,05:01:34.000,297,11058568,-795,0,1666587693,13073.00216479999,176.60389776000375,54512.89316016 2022-10-24,05:01:35.000,297,11058581,-795,0,1666587694,13072.948274319999,176.6109468900031,54512.8372632 2022-10-24,05:01:36.000,297,11058523,-795,0,1666587695,13072.813548119993,176.6109468900031,54512.72546928 2022-10-24,05:01:37.000,297,11058565,-795,0,1666587696,13072.800075499988,176.63914341000054,54512.760404880006 2022-10-24,05:01:38.000,297,11058568,-795,0,1666587697,13072.806811809998,176.65324166999926,54512.858224560005 2022-10-24,05:01:39.000,297,11058537,-795,0,1666587698,13072.752921329993,176.58979949999775,54512.75341776001 2022-10-24,05:01:40.000,297,11058529,-795,0,1666587699,13072.692294539993,176.67438906000461,54512.74643064 2022-10-24,05:01:41.000,297,11058568,-795,0,1666587700,13072.665349299998,176.6955364500027,54512.66258520001 2022-10-24,05:01:42.000,297,11058565,-795,0,1666587701,13072.537359410002,176.6109468900031,54512.51585568001 2022-10-24,05:01:43.000,297,11058579,-795,0,1666587702,13072.523886789997,176.63209428000118,54512.522842800005 2022-10-24,05:01:44.000,297,11058558,-795,0,1666587703,13072.469996309992,176.65324166999926,54512.592714000006 2022-10-24,05:01:45.000,297,11058592,-795,0,1666587704,13072.449787379992,176.65324166999926,54512.59970112 2022-10-24,05:01:46.000,297,11058581,-795,0,1666587705,13072.362215349996,176.68848732000333,54512.54380416001 2022-10-24,05:01:47.000,297,11058576,-795,0,1666587706,13072.315061180001,176.7096347100014,54512.355151920005 2022-10-24,05:01:48.000,297,11058555,-795,0,1666587707,13072.315061180001,176.71668384000077,54512.4879072 2022-10-24,05:01:49.000,297,11058625,-795,0,1666587708,13072.342006419996,176.75192949000484,54512.39008752 2022-10-24,05:01:50.000,297,11058606,-795,0,1666587709,13072.247698079991,176.76602775000356,54512.43899736 2022-10-24,05:01:51.000,297,11058565,-795,0,1666587710,13072.267907009991,176.8083225299997,54512.425023120006 2022-10-24,05:01:52.000,297,11058576,-795,0,1666587711,13072.139917119996,176.81537165999907,54512.22938376001 2022-10-24,05:01:53.000,297,11058578,-795,0,1666587712,13072.21401653,176.8083225299997,54512.28528072 2022-10-24,05:01:54.000,297,11058526,-795,0,1666587713,13072.200543909996,176.81537165999907,54512.3831004 2022-10-24,05:01:55.000,297,11058575,-795,0,1666587714,13072.18707128999,176.83651905000443,54512.32021632 2022-10-24,05:01:56.000,297,11058558,-795,0,1666587715,13072.16686235999,176.83651905000443,54512.306242080005 2022-10-24,05:01:57.000,297,11058569,-795,0,1666587716,13072.119708189995,176.87881383000058,54512.12457696 2022-10-24,05:01:58.000,297,11058545,-795,0,1666587717,13072.12644449999,176.8929120899993,54512.09662848 2022-10-24,05:01:59.000,297,11058581,-795,0,1666587718,13072.160126049996,176.8929120899993,54512.18047392001 2022-10-24,05:02:00.000,297,11058572,-795,0,1666587719,13072.12644449999,176.90701034999802,54512.1036156 2022-10-24,05:02:01.000,297,11058578,-795,0,1666587720,13072.139917119996,176.90701034999802,54512.187461040005 2022-10-24,05:02:02.000,297,11058608,-795,0,1666587721,13072.13318081,176.91405948000465,54512.14553832 2022-10-24,05:02:03.000,297,11058584,-795,0,1666587722,13072.12644449999,176.89996121999866,54512.02675728 2022-10-24,05:02:04.000,297,11058545,-795,0,1666587723,13072.08602663999,176.8929120899993,54511.900989120004 2022-10-24,05:02:05.000,297,11058574,-795,0,1666587724,13072.13318081,176.90701034999802,54511.97784744 2022-10-24,05:02:06.000,297,11058616,-795,0,1666587725,13072.139917119996,176.89996121999866,54512.00579592 2022-10-24,05:02:07.000,297,11058555,-795,0,1666587726,13072.059081399995,176.921108610004,54511.803169440005 2022-10-24,05:02:08.000,297,11058582,-795,0,1666587727,13072.06581770999,176.97045251999953,54511.83111792 2022-10-24,05:02:09.000,297,11058554,-795,0,1666587728,13072.10623556999,176.9563542600008,54511.95688608 2022-10-24,05:02:10.000,297,11058574,-795,0,1666587729,13072.059081399995,176.99159991000488,54511.90797624 2022-10-24,05:02:11.000,297,11058563,-795,0,1666587730,13072.03213616,177.0056981700036,54511.852079280005 2022-10-24,05:02:12.000,297,11058551,-795,0,1666587731,13071.998454609995,177.0056981700036,54511.77522096001 2022-10-24,05:02:13.000,297,11058575,-795,0,1666587732,13071.95130044,177.02684556000168,54511.754259600006 2022-10-24,05:02:14.000,297,11058611,-795,0,1666587733,13071.94456412999,177.03389469000103,54511.81015656 2022-10-24,05:02:15.000,297,11058572,-795,0,1666587734,13071.86372840999,177.03389469000103,54511.74028536 2022-10-24,05:02:16.000,297,11058583,-795,0,1666587735,13071.708793279999,177.04799294999975,54511.565607360004 2022-10-24,05:02:17.000,297,11058566,-795,0,1666587736,13071.742474829989,177.11143512000126,54511.6494528 2022-10-24,05:02:18.000,297,11058544,-795,0,1666587737,13071.722265899989,177.12553337999998,54511.64246568 2022-10-24,05:02:19.000,297,11058584,-795,0,1666587738,13071.621221249989,177.13258250999934,54511.65643992001 2022-10-24,05:02:20.000,297,11058554,-795,0,1666587739,13071.513440289993,177.14668076999806,54511.60054296 2022-10-24,05:02:21.000,297,11058567,-795,0,1666587740,13071.412395639993,177.2030738100002,54511.48874904001 2022-10-24,05:02:22.000,297,11058576,-795,0,1666587741,13071.324823609997,177.17487729000277,54511.37695512 2022-10-24,05:02:23.000,297,11058570,-795,0,1666587742,13071.297878370002,177.22422119999828,54511.31407104 2022-10-24,05:02:24.000,297,11058578,-795,0,1666587743,13071.257460510002,177.2876633699998,54511.32105816001 2022-10-24,05:02:25.000,297,11058597,-795,0,1666587744,13071.250724199992,177.27356511000107,54511.4049036 2022-10-24,05:02:26.000,297,11058536,-795,0,1666587745,13071.270933129992,177.23127032999764,54511.418877840006 2022-10-24,05:02:27.000,297,11058562,-795,0,1666587746,13071.115998000001,177.3158598900045,54511.349006640005 2022-10-24,05:02:28.000,297,11058569,-795,0,1666587747,13071.190097409992,177.28061424000043,54511.1603544 2022-10-24,05:02:29.000,297,11058557,-795,0,1666587748,13071.183361099997,177.32290902000386,54511.24419984001 2022-10-24,05:02:30.000,297,11058528,-795,0,1666587749,13071.243987889997,177.36520380000002,54511.21625136 2022-10-24,05:02:31.000,297,11058570,-795,0,1666587750,13071.223778959997,177.34405641000194,54511.21625136 2022-10-24,05:02:32.000,297,11058520,-795,0,1666587751,13071.196833720001,177.3863511899981,54511.14638016 2022-10-24,05:02:33.000,297,11058575,-795,0,1666587752,13071.163152169996,177.37930205999874,54511.14638016 2022-10-24,05:02:34.000,297,11058548,-795,0,1666587753,13071.183361099997,177.42864597000153,54511.14638016 2022-10-24,05:02:35.000,297,11058590,-795,0,1666587754,13071.176624790001,177.3863511899981,54511.14638016 2022-10-24,05:02:36.000,297,11058536,-795,0,1666587755,13071.136206930001,177.4004494500041,54511.11144456 2022-10-24,05:02:37.000,297,11058538,-795,0,1666587756,13071.075580140001,177.4004494500041,54510.97868928 2022-10-24,05:02:38.000,297,11058533,-795,0,1666587757,13071.075580140001,177.4145477100028,54511.00663776001 2022-10-24,05:02:39.000,297,11058573,-795,0,1666587758,13071.068843829991,177.42864597000153,54511.062534720004 2022-10-24,05:02:40.000,297,11058549,-795,0,1666587759,13071.021689659996,177.42864597000153,54510.98567640001 2022-10-24,05:02:41.000,297,11058564,-795,0,1666587760,13070.97453549,177.42159684000217,54511.02759912001 2022-10-24,05:02:42.000,297,11058547,-795,0,1666587761,13070.97453549,177.43569510000088,54510.99266352 2022-10-24,05:02:43.000,297,11058527,-795,0,1666587762,13070.988008109991,177.43569510000088,54510.8808696 2022-10-24,05:02:44.000,297,11058511,-795,0,1666587763,13070.880227149995,177.4991372700024,54510.7760628 2022-10-24,05:02:45.000,297,11058505,-795,0,1666587764,13070.95432656,177.47798988000432,54510.85990824001 2022-10-24,05:02:46.000,297,11058550,-795,0,1666587765,13070.940853939996,177.52733378999983,54510.866895360006 2022-10-24,05:02:47.000,297,11058563,-795,0,1666587766,13070.94759024999,177.50618640000175,54510.797024160005 2022-10-24,05:02:48.000,297,11058546,-795,0,1666587767,13070.90717238999,177.5484811799979,54510.797024160005 2022-10-24,05:02:49.000,297,11058562,-795,0,1666587768,13070.87349084,177.5343829199992,54510.83894688001 2022-10-24,05:02:50.000,297,11058611,-795,0,1666587769,13070.920645009995,177.61192334999942,54510.797024160005 2022-10-24,05:02:51.000,297,11058526,-795,0,1666587770,13070.95432656,177.62602160999813,54510.797024160005 2022-10-24,05:02:52.000,297,11058509,-795,0,1666587771,13070.9139087,177.71061116999772,54510.7061916 2022-10-24,05:02:53.000,297,11058542,-795,0,1666587772,13070.9139087,177.67536552000092,54510.74112720001 2022-10-24,05:02:54.000,297,11058570,-795,0,1666587773,13070.940853939996,177.73880769000243,54510.8109984 2022-10-24,05:02:55.000,297,11058551,-795,0,1666587774,13071.008217039991,177.8092989900033,54510.797024160005 2022-10-24,05:02:56.000,297,11058587,-795,0,1666587775,13070.90717238999,177.75290595000115,54510.66426888 2022-10-24,05:02:57.000,297,11058561,-795,0,1666587776,13071.01495335,177.83749551000074,54510.748114320006 2022-10-24,05:02:58.000,297,11058562,-795,0,1666587777,13071.068843829991,177.8586428999988,54510.83195976 2022-10-24,05:02:59.000,297,11058575,-795,0,1666587778,13071.041898589996,177.87979029000417,54510.699204480006 2022-10-24,05:03:00.000,297,11058524,-795,0,1666587779,13071.05537121,177.88683942000353,54510.75510144 2022-10-24,05:03:01.000,297,11058568,-795,0,1666587780,13071.048634899991,177.9079868100016,54510.7061916 2022-10-24,05:03:02.000,297,11058563,-795,0,1666587781,13071.01495335,177.88683942000353,54510.57343632001 2022-10-24,05:03:03.000,297,11058548,-795,0,1666587782,13071.05537121,177.90093768000224,54510.54548784 2022-10-24,05:03:04.000,297,11058542,-795,0,1666587783,13071.075580140001,177.92208507000032,54510.68523024 2022-10-24,05:03:05.000,297,11058576,-795,0,1666587784,13071.149679549992,177.93618332999904,54510.64330752 2022-10-24,05:03:06.000,297,11058523,-795,0,1666587785,13071.156415860001,177.91503594000096,54510.629333280005 2022-10-24,05:03:07.000,297,11058575,-795,0,1666587786,13071.176624790001,177.88683942000353,54510.496578 2022-10-24,05:03:08.000,297,11058508,-795,0,1666587787,13071.196833720001,177.91503594000096,54510.60837192 2022-10-24,05:03:09.000,297,11058577,-795,0,1666587788,13071.169888479992,177.88683942000353,54510.531513600006 2022-10-24,05:03:10.000,297,11058567,-795,0,1666587789,13071.163152169996,177.8727411600048,54510.48260376001 2022-10-24,05:03:11.000,297,11058555,-795,0,1666587790,13071.149679549992,177.86569202999817,54510.46862952 2022-10-24,05:03:12.000,297,11058547,-795,0,1666587791,13071.068843829991,177.89388855000288,54510.342861360004 2022-10-24,05:03:13.000,297,11058564,-795,0,1666587792,13071.136206930001,177.8727411600048,54510.34984848 2022-10-24,05:03:14.000,297,11058570,-795,0,1666587793,13071.217042650002,177.82339725000202,54510.461642400005 2022-10-24,05:03:15.000,297,11058580,-795,0,1666587794,13071.176624790001,177.85159376999945,54510.391771200004 2022-10-24,05:03:16.000,297,11058539,-795,0,1666587795,13071.149679549992,177.8092989900033,54510.3219 2022-10-24,05:03:17.000,297,11058577,-795,0,1666587796,13071.109261689991,177.85159376999945,54510.16818336001 2022-10-24,05:03:18.000,297,11058559,-795,0,1666587797,13071.095789070001,177.87979029000417,54510.23805456001 2022-10-24,05:03:19.000,297,11058549,-795,0,1666587798,13071.095789070001,177.86569202999817,54510.21709320001 2022-10-24,05:03:20.000,297,11058559,-795,0,1666587799,13071.089052759991,177.86569202999817,54510.23805456001 2022-10-24,05:03:21.000,297,11058594,-795,0,1666587800,13071.05537121,177.86569202999817,54510.224080320004 2022-10-24,05:03:22.000,297,11058572,-795,0,1666587801,13071.05537121,177.87979029000417,54510.30792576 2022-10-24,05:03:23.000,297,11058558,-795,0,1666587802,13071.102525379996,177.87979029000417,54510.20311896 2022-10-24,05:03:24.000,297,11058542,-795,0,1666587803,13070.99474442,177.87979029000417,54510.02145384001 2022-10-24,05:03:25.000,297,11058580,-795,0,1666587804,13071.075580140001,177.9079868100016,54510.1821576 2022-10-24,05:03:26.000,297,11058547,-795,0,1666587805,13071.008217039991,177.90093768000224,54510.126260640005 2022-10-24,05:03:27.000,297,11058544,-795,0,1666587806,13070.988008109991,177.9432324599984,54509.972544 2022-10-24,05:03:28.000,297,11058583,-795,0,1666587807,13070.85328191,177.9714289800031,54509.83280160001 2022-10-24,05:03:29.000,297,11058579,-795,0,1666587808,13070.9139087,177.92913419999968,54509.94459552 2022-10-24,05:03:30.000,297,11058587,-795,0,1666587809,13071.05537121,177.96437985000375,54510.126260640005 2022-10-24,05:03:31.000,297,11058585,-795,0,1666587810,13071.048634899991,177.9925763700012,54510.13324776 2022-10-24,05:03:32.000,297,11058539,-795,0,1666587811,13071.021689659996,177.9925763700012,54509.82581448 2022-10-24,05:03:33.000,297,11058518,-795,0,1666587812,13071.062107519996,177.98552724000183,54509.958569760005 2022-10-24,05:03:34.000,297,11058563,-795,0,1666587813,13071.075580140001,178.01372375999927,54509.96555688 2022-10-24,05:03:35.000,297,11058584,-795,0,1666587814,13071.109261689991,178.02782201999798,54509.92363416 2022-10-24,05:03:36.000,297,11058553,-795,0,1666587815,13071.122734309996,178.04896941000334,54509.88171144001 2022-10-24,05:03:37.000,297,11058558,-795,0,1666587816,13071.136206930001,178.04896941000334,54509.84677584 2022-10-24,05:03:38.000,297,11058574,-795,0,1666587817,13071.190097409992,178.04896941000334,54509.909659920006 2022-10-24,05:03:39.000,297,11058546,-795,0,1666587818,13071.297878370002,178.0560185400027,54509.972544 2022-10-24,05:03:40.000,297,11058554,-795,0,1666587819,13071.358505160002,178.06306767000206,54509.95158264001 2022-10-24,05:03:41.000,297,11058579,-795,0,1666587820,13071.365241469997,178.0912641899995,54509.9376084 2022-10-24,05:03:42.000,297,11058553,-795,0,1666587821,13071.378714090002,178.07011680000141,54509.73498192001 2022-10-24,05:03:43.000,297,11058595,-795,0,1666587822,13071.439340880002,178.07716593000077,54509.75594328 2022-10-24,05:03:44.000,297,11058551,-795,0,1666587823,13071.473022429993,178.1053624499982,54509.77690464 2022-10-24,05:03:45.000,297,11058573,-795,0,1666587824,13071.560594459988,178.11241158000485,54509.91664704 2022-10-24,05:03:46.000,297,11058546,-795,0,1666587825,13071.580803389988,178.1194607100042,54509.8677372 2022-10-24,05:03:47.000,297,11058580,-795,0,1666587826,13071.560594459988,178.1194607100042,54509.76991752 2022-10-24,05:03:48.000,297,11058491,-795,0,1666587827,13071.648166489998,178.13355897000292,54509.81882736 2022-10-24,05:03:49.000,297,11058577,-795,0,1666587828,13071.654902799994,178.13355897000292,54509.797866 2022-10-24,05:03:50.000,297,11058526,-795,0,1666587829,13071.668375419998,178.14765723000164,54509.75594328 2022-10-24,05:03:51.000,297,11058547,-795,0,1666587830,13071.755947449994,178.13355897000292,54509.693059200006 2022-10-24,05:03:52.000,297,11058536,-795,0,1666587831,13071.648166489998,178.16175549000036,54509.67908496 2022-10-24,05:03:53.000,297,11058528,-795,0,1666587832,13071.695320659994,178.23224679000123,54509.61620088001 2022-10-24,05:03:54.000,297,11058560,-795,0,1666587833,13071.82331054999,178.26044330999866,54509.790878880005 2022-10-24,05:03:55.000,297,11058581,-795,0,1666587834,13071.809837929999,178.26749243999802,54509.81882736 2022-10-24,05:03:56.000,297,11058542,-795,0,1666587835,13071.776156379994,178.28863983000338,54509.73498192001 2022-10-24,05:03:57.000,297,11058567,-795,0,1666587836,13071.755947449994,178.35913113000424,54509.68607208001 2022-10-24,05:03:58.000,297,11058531,-795,0,1666587837,13071.809837929999,178.3661802600036,54509.64414936001 2022-10-24,05:03:59.000,297,11058577,-795,0,1666587838,13071.897409959995,178.38027852000232,54509.73498192001 2022-10-24,05:04:00.000,297,11058587,-795,0,1666587839,13071.88393733999,178.44372069000383,54509.7279948 2022-10-24,05:04:01.000,297,11058582,-795,0,1666587840,13071.98498198999,178.48601546999998,54509.741969040006 2022-10-24,05:04:02.000,297,11058576,-795,0,1666587841,13071.998454609995,178.5847032899983,54509.693059200006 2022-10-24,05:04:03.000,297,11058599,-795,0,1666587842,13071.9917183,178.612899810003,54509.59523952001 2022-10-24,05:04:04.000,297,11058504,-795,0,1666587843,13072.018663539995,178.69044024000323,54509.672097840004 2022-10-24,05:04:05.000,297,11058608,-795,0,1666587844,13072.03213616,178.73978414999874,54509.68607208001 2022-10-24,05:04:06.000,297,11058574,-795,0,1666587845,13072.05234509,178.82437370999833,54509.67908496 2022-10-24,05:04:07.000,297,11058557,-795,0,1666587846,13072.038872469995,178.81732457999897,54509.574278160006 2022-10-24,05:04:08.000,297,11058587,-795,0,1666587847,13072.04560877999,178.83142283999769,54509.54632968001 2022-10-24,05:04:09.000,297,11058550,-795,0,1666587848,13072.180334979996,178.86666849000176,54509.70703344 2022-10-24,05:04:10.000,297,11058555,-795,0,1666587849,13072.240961769996,178.86666849000176,54509.78389176001 2022-10-24,05:04:11.000,297,11058547,-795,0,1666587850,13072.301588559996,178.96535631000006,54509.78389176001 2022-10-24,05:04:12.000,297,11058534,-795,0,1666587851,13072.281379629996,178.9583071800007,54509.5882524 2022-10-24,05:04:13.000,297,11058565,-795,0,1666587852,13072.348742729991,179.07814239000436,54509.64414936001 2022-10-24,05:04:14.000,297,11058561,-795,0,1666587853,13072.469996309992,179.11338804000115,54509.741969040006 2022-10-24,05:04:15.000,297,11058544,-795,0,1666587854,13072.503677859997,179.15568282000459,54509.76293040001 2022-10-24,05:04:16.000,297,11058610,-795,0,1666587855,13072.456523690002,179.24732151000353,54509.65113648 2022-10-24,05:04:17.000,297,11058601,-795,0,1666587856,13072.523886789997,179.28961628999969,54509.71402056001 2022-10-24,05:04:18.000,297,11058570,-795,0,1666587857,13072.665349299998,179.36010759000055,54509.860750080006 2022-10-24,05:04:19.000,297,11058587,-795,0,1666587858,13072.685558229998,179.40240237000398,54509.76293040001 2022-10-24,05:04:20.000,297,11058447,-795,0,1666587859,13072.766393949998,179.47289367000485,54509.82581448 2022-10-24,05:04:21.000,297,11058569,-795,0,1666587860,13072.766393949998,179.53633583999908,54509.80485312 2022-10-24,05:04:22.000,297,11058587,-795,0,1666587861,13072.793339189993,179.5997780100006,54509.66511072001 2022-10-24,05:04:23.000,297,11058573,-795,0,1666587862,13072.806811809998,179.65617105000274,54509.6581236 2022-10-24,05:04:24.000,297,11058600,-795,0,1666587863,13072.840493359989,179.74076061000233,54509.839788720004 2022-10-24,05:04:25.000,297,11058549,-795,0,1666587864,13072.921329079989,179.76895712999976,54509.839788720004 2022-10-24,05:04:26.000,297,11058575,-795,0,1666587865,13072.941538009989,179.8112519100032,54509.91664704 2022-10-24,05:04:27.000,297,11058545,-795,0,1666587866,13072.907856459999,179.88174321000406,54509.80485312 2022-10-24,05:04:28.000,297,11058547,-795,0,1666587867,13072.975219559994,179.90289060000214,54509.92363416 2022-10-24,05:04:29.000,297,11058572,-795,0,1666587868,13072.901120149989,179.9099397300015,54509.70703344 2022-10-24,05:04:30.000,297,11058571,-795,0,1666587869,13073.04258265999,180.02272580999852,54509.87472432 2022-10-24,05:04:31.000,297,11058578,-795,0,1666587870,13073.13015469,180.0579714600026,54509.92363416 2022-10-24,05:04:32.000,297,11058554,-795,0,1666587871,13073.0695279,180.10026623999875,54509.81184024001 2022-10-24,05:04:33.000,297,11058558,-795,0,1666587872,13073.19078148,180.1566592800009,54509.89568568 2022-10-24,05:04:34.000,297,11058586,-795,0,1666587873,13073.28508981999,180.1707575399996,54510.00049248001 2022-10-24,05:04:35.000,297,11058597,-795,0,1666587874,13073.32550767999,180.19895406000433,54509.96555688 2022-10-24,05:04:36.000,297,11058529,-795,0,1666587875,13073.318771369995,180.2553470999992,54509.909659920006 2022-10-24,05:04:37.000,297,11058579,-795,0,1666587876,13073.359189229996,180.26944535999792,54509.84677584 2022-10-24,05:04:38.000,297,11058529,-795,0,1666587877,13073.359189229996,180.33993665999878,54509.8677372 2022-10-24,05:04:39.000,297,11058617,-795,0,1666587878,13073.460233879996,180.32583840000007,54509.91664704 2022-10-24,05:04:40.000,297,11058568,-795,0,1666587879,13073.440024949996,180.36108405000414,54509.93062128001 2022-10-24,05:04:41.000,297,11058544,-795,0,1666587880,13073.534333290001,180.41042795999965,54509.94459552 2022-10-24,05:04:42.000,297,11058565,-795,0,1666587881,13073.507388049991,180.43157534999773,54509.958569760005 2022-10-24,05:04:43.000,297,11058570,-795,0,1666587882,13073.547805909991,180.47387013000116,54509.8677372 2022-10-24,05:04:44.000,297,11058547,-795,0,1666587883,13073.615169010001,180.48796838999988,54509.972544 2022-10-24,05:04:45.000,297,11058571,-795,0,1666587884,13073.642114249997,180.52321404000395,54509.9376084 2022-10-24,05:04:46.000,297,11058524,-795,0,1666587885,13073.608432699992,180.5161649100046,54509.9376084 2022-10-24,05:04:47.000,297,11058548,-795,0,1666587886,13073.635377940001,180.5655088200001,54509.92363416 2022-10-24,05:04:48.000,297,11058626,-795,0,1666587887,13073.601696389997,180.58665620999818,54509.95158264001 2022-10-24,05:04:49.000,297,11058586,-795,0,1666587888,13073.696004730002,180.65714750999905,54510.056389440004 2022-10-24,05:04:50.000,297,11058581,-795,0,1666587889,13073.709477349992,180.65714750999905,54510.077350800006 2022-10-24,05:04:51.000,297,11058531,-795,0,1666587890,13073.736422590002,180.70649142000184,54510.04940232001 2022-10-24,05:04:52.000,297,11058529,-795,0,1666587891,13073.709477349992,180.74173706999863,54509.888698560004 2022-10-24,05:04:53.000,297,11058504,-795,0,1666587892,13073.716213660002,180.75583533000463,54509.98651824 2022-10-24,05:04:54.000,297,11058567,-795,0,1666587893,13073.702741039997,180.82632662999822,54510.10529928 2022-10-24,05:04:55.000,297,11058544,-795,0,1666587894,13073.743158899997,180.875670540001,54510.03542808 2022-10-24,05:04:56.000,297,11058564,-795,0,1666587895,13073.689268419992,180.88271967000037,54510.01446672 2022-10-24,05:04:57.000,297,11058584,-795,0,1666587896,13073.648850559992,180.93911271000252,54509.81882736 2022-10-24,05:04:58.000,297,11058569,-795,0,1666587897,13073.675795800002,180.98140748999867,54510.0424152 2022-10-24,05:04:59.000,297,11058551,-795,0,1666587898,13073.736422590002,181.05189878999954,54510.08433792 2022-10-24,05:05:00.000,297,11058522,-795,0,1666587899,13073.776840450002,181.0871444400036,54510.09831216001 2022-10-24,05:05:01.000,297,11058561,-795,0,1666587900,13073.702741039997,181.15763574000448,54510.07036368001 2022-10-24,05:05:02.000,297,11058599,-795,0,1666587901,13073.696004730002,181.24927443000342,54509.97953112001 2022-10-24,05:05:03.000,297,11058600,-795,0,1666587902,13073.702741039997,181.29861833999894,54510.007479600004 2022-10-24,05:05:04.000,297,11058580,-795,0,1666587903,13073.722949969997,181.34091312000237,54510.07036368001 2022-10-24,05:05:05.000,297,11058581,-795,0,1666587904,13073.790313069992,181.4184535500026,54510.14023488 2022-10-24,05:05:06.000,297,11058584,-795,0,1666587905,13073.716213660002,181.48894485000346,54510.09831216001 2022-10-24,05:05:07.000,297,11058567,-795,0,1666587906,13073.628641629992,181.53123962999962,54509.92363416 2022-10-24,05:05:08.000,297,11058528,-795,0,1666587907,13073.696004730002,181.60878005999984,54510.0424152 2022-10-24,05:05:09.000,297,11058574,-795,0,1666587908,13073.716213660002,181.665173100002,54510.02145384001 2022-10-24,05:05:10.000,297,11058573,-795,0,1666587909,13073.689268419992,181.7004187499988,54510.04940232001 2022-10-24,05:05:11.000,297,11058579,-795,0,1666587910,13073.696004730002,181.75681179000094,54510.02145384001 2022-10-24,05:05:12.000,297,11058542,-795,0,1666587911,13073.635377940001,181.78500830999837,54509.972544 2022-10-24,05:05:13.000,297,11058563,-795,0,1666587912,13073.669059489992,181.84845047999988,54510.02145384001 2022-10-24,05:05:14.000,297,11058544,-795,0,1666587913,13073.702741039997,181.84140135000052,54509.90267280001 2022-10-24,05:05:15.000,297,11058592,-795,0,1666587914,13073.749895209992,181.8907452600033,54510.10529928 2022-10-24,05:05:16.000,297,11058562,-795,0,1666587915,13073.743158899997,181.88369613000395,54510.08433792 2022-10-24,05:05:17.000,297,11058558,-795,0,1666587916,13073.736422590002,181.98238395000226,54510.007479600004 2022-10-24,05:05:18.000,297,11058578,-795,0,1666587917,13073.729686279992,181.96828569000354,54510.09132504 2022-10-24,05:05:19.000,297,11058575,-795,0,1666587918,13073.682532109997,182.03172785999777,54509.93062128001 2022-10-24,05:05:20.000,297,11058577,-795,0,1666587919,13073.716213660002,182.06697351000184,54510.03542808 2022-10-24,05:05:21.000,297,11058600,-795,0,1666587920,13073.736422590002,182.1374648100027,54510.007479600004 2022-10-24,05:05:22.000,297,11058551,-795,0,1666587921,13073.702741039997,182.1586122000008,54509.97953112001 2022-10-24,05:05:23.000,297,11058590,-795,0,1666587922,13073.696004730002,182.1586122000008,54509.90267280001 2022-10-24,05:05:24.000,297,11058547,-795,0,1666587923,13073.736422590002,182.2220543700023,54510.02145384001 2022-10-24,05:05:25.000,297,11058545,-795,0,1666587924,13073.736422590002,182.29959480000252,54510.01446672 2022-10-24,05:05:26.000,297,11058568,-795,0,1666587925,13073.682532109997,182.26434914999845,54510.04940232001 2022-10-24,05:05:27.000,297,11058541,-795,0,1666587926,13073.662323179997,182.32779131999996,54509.909659920006 2022-10-24,05:05:28.000,297,11058555,-795,0,1666587927,13073.662323179997,182.3841843600021,54509.88171144001 2022-10-24,05:05:29.000,297,11058581,-795,0,1666587928,13073.568014839992,182.4053317500002,54509.78389176001 2022-10-24,05:05:30.000,297,11058593,-795,0,1666587929,13073.642114249997,182.4687739200017,54509.95158264001 2022-10-24,05:05:31.000,297,11058551,-795,0,1666587930,13073.669059489992,182.49697043999913,54509.81184024001 2022-10-24,05:05:32.000,297,11058600,-795,0,1666587931,13073.621905319997,182.55336348000128,54509.839788720004 2022-10-24,05:05:33.000,297,11058540,-795,0,1666587932,13073.689268419992,182.56746174,54509.94459552 2022-10-24,05:05:34.000,297,11058592,-795,0,1666587933,13073.689268419992,182.58860912999808,54510.02145384001 2022-10-24,05:05:35.000,297,11058526,-795,0,1666587934,13073.689268419992,182.6309039100015,54509.888698560004 2022-10-24,05:05:36.000,297,11058550,-795,0,1666587935,13073.642114249997,182.69434608000302,54509.909659920006 2022-10-24,05:05:37.000,297,11058580,-795,0,1666587936,13073.702741039997,182.73664085999917,54509.84677584 2022-10-24,05:05:38.000,297,11058588,-795,0,1666587937,13073.716213660002,182.74368998999853,54509.93062128001 2022-10-24,05:05:39.000,297,11058608,-795,0,1666587938,13073.817258310002,182.7789356400026,54510.07036368001 2022-10-24,05:05:40.000,297,11058512,-795,0,1666587939,13073.837467240002,182.80008303000068,54510.01446672 2022-10-24,05:05:41.000,297,11058561,-795,0,1666587940,13073.844203549997,182.82827954999811,54509.98651824 2022-10-24,05:05:42.000,297,11058540,-795,0,1666587941,13073.823994619997,182.8423778100041,54510.007479600004 2022-10-24,05:05:43.000,297,11058588,-795,0,1666587942,13073.850939859993,182.85647607000283,54509.90267280001 2022-10-24,05:05:44.000,297,11058559,-795,0,1666587943,13073.837467240002,182.88467259000026,54509.9376084 2022-10-24,05:05:45.000,297,11058580,-795,0,1666587944,13073.911566649993,182.90581997999834,54510.077350800006 2022-10-24,05:05:46.000,297,11058568,-795,0,1666587945,13073.925039269998,182.9128691099977,54510.10529928 2022-10-24,05:05:47.000,297,11058577,-795,0,1666587946,13073.992402369993,182.93401650000305,54510.06337656 2022-10-24,05:05:48.000,297,11058596,-795,0,1666587947,13073.978929749988,182.93401650000305,54509.96555688 2022-10-24,05:05:49.000,297,11058564,-795,0,1666587948,13074.026083919998,182.94811476000177,54510.056389440004 2022-10-24,05:05:50.000,297,11058543,-795,0,1666587949,13074.046292849998,182.95516389000113,54510.04940232001 2022-10-24,05:05:51.000,297,11058582,-795,0,1666587950,13074.026083919998,182.96926214999985,54509.88171144001 2022-10-24,05:05:52.000,297,11058576,-795,0,1666587951,13074.086710709998,183.01155693000328,54509.99350536 2022-10-24,05:05:53.000,297,11058586,-795,0,1666587952,13074.086710709998,183.01155693000328,54509.94459552 2022-10-24,05:05:54.000,297,11058578,-795,0,1666587953,13074.066501779998,183.025655190002,54509.888698560004 2022-10-24,05:05:55.000,297,11058580,-795,0,1666587954,13074.147337499999,183.06794996999815,54510.007479600004 2022-10-24,05:05:56.000,297,11058553,-795,0,1666587955,13074.133864879994,183.0749991000048,54509.96555688 2022-10-24,05:05:57.000,297,11058555,-795,0,1666587956,13074.147337499999,183.11729388000094,54509.93062128001 2022-10-24,05:05:58.000,297,11058596,-795,0,1666587957,13074.127128569999,183.13844126999902,54509.790878880005 2022-10-24,05:05:59.000,297,11058528,-795,0,1666587958,13074.093447019994,183.1877851800018,54509.74895616 2022-10-24,05:06:00.000,297,11058579,-795,0,1666587959,13074.18101904999,183.21598169999925,54509.92363416 2022-10-24,05:06:01.000,297,11058597,-795,0,1666587960,13074.20122797999,183.24417822000396,54509.99350536 2022-10-24,05:06:02.000,297,11058564,-795,0,1666587961,13074.167546429999,183.25122735000332,54509.88171144001 2022-10-24,05:06:03.000,297,11058605,-795,0,1666587962,13074.113655949994,183.28647300000011,54509.82581448 2022-10-24,05:06:04.000,297,11058524,-795,0,1666587963,13074.248382149999,183.3217186500042,54509.9376084 2022-10-24,05:06:05.000,297,11058614,-795,0,1666587964,13074.275327389994,183.35696430000098,54509.90267280001 2022-10-24,05:06:06.000,297,11058596,-795,0,1666587965,13074.28880001,183.38516081999842,54509.82581448 2022-10-24,05:06:07.000,297,11058580,-795,0,1666587966,13074.26859108,183.4345047300012,54509.84677584 2022-10-24,05:06:08.000,297,11058560,-795,0,1666587967,13074.275327389994,183.483848640004,54509.82581448 2022-10-24,05:06:09.000,297,11058561,-795,0,1666587968,13074.3494268,183.50499603000208,54510.00049248001 2022-10-24,05:06:10.000,297,11058580,-795,0,1666587969,13074.38310834999,183.50499603000208,54510.00049248001 2022-10-24,05:06:11.000,297,11058549,-795,0,1666587970,13074.376372039995,183.56843820000358,54509.94459552 2022-10-24,05:06:12.000,297,11058552,-795,0,1666587971,13074.36289941999,183.59663472000102,54509.80485312 2022-10-24,05:06:13.000,297,11058580,-795,0,1666587972,13074.36963573,183.63188036999782,54509.89568568 2022-10-24,05:06:14.000,297,11058570,-795,0,1666587973,13074.416789899995,183.58958559000166,54509.909659920006 2022-10-24,05:06:15.000,297,11058607,-795,0,1666587974,13074.45047145,183.6459786300038,54509.95158264001 2022-10-24,05:06:16.000,297,11058592,-795,0,1666587975,13074.45047145,183.68827340999997,54509.9376084 2022-10-24,05:06:17.000,297,11058592,-795,0,1666587976,13074.43026252,183.74466645000211,54509.91664704 2022-10-24,05:06:18.000,297,11058540,-795,0,1666587977,13074.477416689995,183.75171558000147,54509.8677372 2022-10-24,05:06:19.000,297,11058577,-795,0,1666587978,13074.53130717,183.7658138400002,54509.97953112001 2022-10-24,05:06:20.000,297,11058525,-795,0,1666587979,13074.497625619995,183.75876471000083,54509.958569760005 2022-10-24,05:06:21.000,297,11058563,-795,0,1666587980,13074.538043479995,183.80105949000426,54509.95158264001 2022-10-24,05:06:22.000,297,11058567,-795,0,1666587981,13074.477416689995,183.78696122999827,54509.81184024001 2022-10-24,05:06:23.000,297,11058618,-795,0,1666587982,13074.46394406999,183.7940103600049,54509.77690464 2022-10-24,05:06:24.000,297,11058597,-795,0,1666587983,13074.52457085999,183.82220688000234,54509.95158264001 2022-10-24,05:06:25.000,297,11058584,-795,0,1666587984,13074.558252409995,183.8785999200045,54510.03542808 2022-10-24,05:06:26.000,297,11058572,-795,0,1666587985,13074.54477978999,183.8645016599985,54509.958569760005 2022-10-24,05:06:27.000,297,11058548,-795,0,1666587986,13074.57172503,183.88564905000385,54509.89568568 2022-10-24,05:06:28.000,297,11058549,-795,0,1666587987,13074.578461339996,183.8785999200045,54509.98651824 2022-10-24,05:06:29.000,297,11058593,-795,0,1666587988,13074.58519764999,183.92794383,54509.99350536 2022-10-24,05:06:30.000,297,11058562,-795,0,1666587989,13074.645824439991,183.8926981800032,54509.9376084 2022-10-24,05:06:31.000,297,11058558,-795,0,1666587990,13074.59193396,183.96318948000408,54509.80485312 2022-10-24,05:06:32.000,297,11058573,-795,0,1666587991,13074.53130717,183.96318948000408,54509.65113648 2022-10-24,05:06:33.000,297,11058590,-795,0,1666587992,13074.598670269996,183.9772877400028,54509.81184024001 2022-10-24,05:06:34.000,297,11058555,-795,0,1666587993,13074.69297861,183.99843513000087,54509.93062128001 2022-10-24,05:06:35.000,297,11058583,-795,0,1666587994,13074.679505989996,183.98433687000215,54509.839788720004 2022-10-24,05:06:36.000,297,11058565,-795,0,1666587995,13074.706451229991,183.99843513000087,54509.860750080006 2022-10-24,05:06:37.000,297,11058580,-795,0,1666587996,13074.639088129996,183.96318948000408,54509.741969040006 2022-10-24,05:06:38.000,297,11058539,-795,0,1666587997,13074.659297059996,183.97023861000343,54509.76991752 2022-10-24,05:06:39.000,297,11058506,-795,0,1666587998,13074.639088129996,183.96318948000408,54509.70004632 2022-10-24,05:06:40.000,297,11058590,-795,0,1666587999,13074.618879199996,183.94204208999872,54509.73498192001 2022-10-24,05:06:41.000,297,11058585,-795,0,1666588000,13074.679505989996,183.91384557000129,54509.87472432 2022-10-24,05:06:42.000,297,11058561,-795,0,1666588001,13074.63235182,183.92089470000064,54509.741969040006 2022-10-24,05:06:43.000,297,11058567,-795,0,1666588002,13074.59193396,183.8785999200045,54509.65113648 2022-10-24,05:06:44.000,297,11058522,-795,0,1666588003,13074.598670269996,183.91384557000129,54509.76293040001 2022-10-24,05:06:45.000,297,11058594,-795,0,1666588004,13074.578461339996,183.87155078999785,54509.693059200006 2022-10-24,05:06:46.000,297,11058512,-795,0,1666588005,13074.598670269996,183.8785999200045,54509.63716224 2022-10-24,05:06:47.000,297,11058549,-795,0,1666588006,13074.578461339996,183.8645016599985,54509.60222664 2022-10-24,05:06:48.000,297,11058584,-795,0,1666588007,13074.5515161,183.8292560100017,54509.574278160006 2022-10-24,05:06:49.000,297,11058572,-795,0,1666588008,13074.60540657999,183.72351906000404,54509.68607208001 2022-10-24,05:06:50.000,297,11058602,-795,0,1666588009,13074.659297059996,183.74466645000211,54509.68607208001 2022-10-24,05:06:51.000,297,11058608,-795,0,1666588010,13074.598670269996,183.6812242800006,54509.64414936001 2022-10-24,05:06:52.000,297,11058506,-795,0,1666588011,13074.558252409995,183.66007689000253,54509.5882524 2022-10-24,05:06:53.000,297,11058532,-795,0,1666588012,13074.50436192999,183.58958559000166,54509.553316800004 2022-10-24,05:06:54.000,297,11058597,-795,0,1666588013,13074.45047145,183.54729080999823,54509.47645848001 2022-10-24,05:06:55.000,297,11058568,-795,0,1666588014,13074.38310834999,183.49794690000272,54509.42754864001 2022-10-24,05:06:56.000,297,11058562,-795,0,1666588015,13074.38310834999,183.52614342000015,54509.51838120001 2022-10-24,05:06:57.000,297,11058574,-795,0,1666588016,13074.376372039995,183.469750379998,54509.51838120001 2022-10-24,05:06:58.000,297,11058547,-795,0,1666588017,13074.356163109995,183.44155386000057,54509.455497120005 2022-10-24,05:06:59.000,297,11058569,-795,0,1666588018,13074.34269048999,183.41335734000313,54509.39960016001 2022-10-24,05:07:00.000,297,11058576,-795,0,1666588019,13074.295536319994,183.3992590800044,54509.42056152 2022-10-24,05:07:01.000,297,11058573,-795,0,1666588020,13074.255118459994,183.3992590800044,54509.385625920004 2022-10-24,05:07:02.000,297,11058562,-795,0,1666588021,13074.167546429999,183.37811168999906,54509.32274184 2022-10-24,05:07:03.000,297,11058609,-795,0,1666588022,13074.187755359999,183.35696430000098,54509.26684488 2022-10-24,05:07:04.000,297,11058597,-795,0,1666588023,13074.22143690999,183.39220994999778,54509.39960016001 2022-10-24,05:07:05.000,297,11058562,-795,0,1666588024,13074.26859108,183.3710625599997,54509.42754864001 2022-10-24,05:07:06.000,297,11058584,-795,0,1666588025,13074.234909529994,183.35696430000098,54509.287806240005 2022-10-24,05:07:07.000,297,11058541,-795,0,1666588026,13074.18101904999,183.3358169100029,54509.238896400006 2022-10-24,05:07:08.000,297,11058510,-795,0,1666588027,13074.24164583999,183.34991517000162,54509.24588352 2022-10-24,05:07:09.000,297,11058531,-795,0,1666588028,13074.26185476999,183.3710625599997,54509.189986560006 2022-10-24,05:07:10.000,297,11058549,-795,0,1666588029,13074.228173219999,183.35696430000098,54509.17601232 2022-10-24,05:07:11.000,297,11058572,-795,0,1666588030,13074.275327389994,183.3076203899982,54509.2039608 2022-10-24,05:07:12.000,297,11058585,-795,0,1666588031,13074.248382149999,183.3217186500042,54509.07819264 2022-10-24,05:07:13.000,297,11058583,-795,0,1666588032,13074.28206369999,183.3358169100029,54509.120115360005 2022-10-24,05:07:14.000,297,11058556,-795,0,1666588033,13074.36963573,183.3710625599997,54509.2039608 2022-10-24,05:07:15.000,297,11058584,-795,0,1666588034,13074.44373513999,183.3710625599997,54509.238896400006 2022-10-24,05:07:16.000,297,11058519,-795,0,1666588035,13074.42352620999,183.36401343000034,54509.169025200004 2022-10-24,05:07:17.000,297,11058560,-795,0,1666588036,13074.43026252,183.39220994999778,54509.0292828 2022-10-24,05:07:18.000,297,11058568,-795,0,1666588037,13074.45047145,183.3992590800044,54509.03626992 2022-10-24,05:07:19.000,297,11058575,-795,0,1666588038,13074.517834549995,183.41335734000313,54509.071205520006 2022-10-24,05:07:20.000,297,11058521,-795,0,1666588039,13074.457207759995,183.4204064700025,54508.952424480005 2022-10-24,05:07:21.000,297,11058599,-795,0,1666588040,13074.53130717,183.4204064700025,54509.04325704001 2022-10-24,05:07:22.000,297,11058594,-795,0,1666588041,13074.5515161,183.45565211999929,54509.10614112 2022-10-24,05:07:23.000,297,11058552,-795,0,1666588042,13074.53130717,183.45565211999929,54509.05723128 2022-10-24,05:07:24.000,297,11058497,-795,0,1666588043,13074.5515161,183.45565211999929,54509.11312824001 2022-10-24,05:07:25.000,297,11058595,-795,0,1666588044,13074.52457085999,183.50499603000208,54509.06421840001 2022-10-24,05:07:26.000,297,11058611,-795,0,1666588045,13074.54477978999,183.483848640004,54509.050244160004 2022-10-24,05:07:27.000,297,11058584,-795,0,1666588046,13074.558252409995,183.45565211999929,54509.022295680006 2022-10-24,05:07:28.000,297,11058555,-795,0,1666588047,13074.457207759995,183.49794690000272,54509.03626992 2022-10-24,05:07:29.000,297,11058589,-795,0,1666588048,13074.49088931,183.469750379998,54508.96639872 2022-10-24,05:07:30.000,297,11058580,-795,0,1666588049,13074.51109824,183.44860298999993,54509.04325704001 2022-10-24,05:07:31.000,297,11058574,-795,0,1666588050,13074.53130717,183.44860298999993,54509.06421840001 2022-10-24,05:07:32.000,297,11058560,-795,0,1666588051,13074.49088931,183.483848640004,54508.98736008 2022-10-24,05:07:33.000,297,11058519,-795,0,1666588052,13074.477416689995,183.44155386000057,54508.82665632001 2022-10-24,05:07:34.000,297,11058596,-795,0,1666588053,13074.54477978999,183.3992590800044,54508.98736008 2022-10-24,05:07:35.000,297,11058578,-795,0,1666588054,13074.578461339996,183.39220994999778,54508.96639872 2022-10-24,05:07:36.000,297,11058632,-795,0,1666588055,13074.538043479995,183.3710625599997,54508.93845024 2022-10-24,05:07:37.000,297,11058569,-795,0,1666588056,13074.56498871999,183.3710625599997,54508.92447600001 2022-10-24,05:07:38.000,297,11058580,-795,0,1666588057,13074.666033369991,183.32876778000355,54509.022295680006 2022-10-24,05:07:39.000,297,11058601,-795,0,1666588058,13074.67276968,183.3076203899982,54509.050244160004 2022-10-24,05:07:40.000,297,11058574,-795,0,1666588059,13074.706451229991,183.25122735000332,54508.98736008 2022-10-24,05:07:41.000,297,11058586,-795,0,1666588060,13074.659297059996,183.2230308299986,54508.99434720001 2022-10-24,05:07:42.000,297,11058545,-795,0,1666588061,13074.69297861,183.20188344000053,54508.99434720001 2022-10-24,05:07:43.000,297,11058588,-795,0,1666588062,13074.679505989996,183.15253952999774,54508.89652752001 2022-10-24,05:07:44.000,297,11058559,-795,0,1666588063,13074.686242299991,183.13844126999902,54508.8895404 2022-10-24,05:07:45.000,297,11058544,-795,0,1666588064,13074.767078019991,183.10319562000223,54509.001334320004 2022-10-24,05:07:46.000,297,11058586,-795,0,1666588065,13074.780550639996,182.99745867000456,54509.00832144 2022-10-24,05:07:47.000,297,11058583,-795,0,1666588066,13074.760341709996,182.95516389000113,54509.01530856001 2022-10-24,05:07:48.000,297,11058519,-795,0,1666588067,13074.726660159991,182.8776234600009,54508.91748888 2022-10-24,05:07:49.000,297,11058536,-795,0,1666588068,13074.726660159991,182.80008303000068,54508.99434720001 2022-10-24,05:07:50.000,297,11058549,-795,0,1666588069,13074.800759569996,182.70139521000237,54509.00832144 2022-10-24,05:07:51.000,297,11058585,-795,0,1666588070,13074.780550639996,182.62385478000215,54509.0292828 2022-10-24,05:07:52.000,297,11058596,-795,0,1666588071,13074.69297861,182.56746174,54508.882553280004 2022-10-24,05:07:53.000,297,11058596,-795,0,1666588072,13074.686242299991,182.51811783000448,54508.89652752001 2022-10-24,05:07:54.000,297,11058597,-795,0,1666588073,13074.746869089991,182.44762653000362,54509.00832144 2022-10-24,05:07:55.000,297,11058608,-795,0,1666588074,13074.733396470001,182.35598784000467,54509.001334320004 2022-10-24,05:07:56.000,297,11058544,-795,0,1666588075,13074.733396470001,182.34893870999804,54508.903514640006 2022-10-24,05:07:57.000,297,11058564,-795,0,1666588076,13074.713187540001,182.25025088999973,54508.87556616001 2022-10-24,05:07:58.000,297,11058530,-795,0,1666588077,13074.67276968,182.2220543700023,54508.91748888 2022-10-24,05:07:59.000,297,11058534,-795,0,1666588078,13074.679505989996,182.1374648100027,54508.98037296 2022-10-24,05:08:00.000,297,11058512,-795,0,1666588079,13074.67276968,182.13041568000335,54508.96639872 2022-10-24,05:08:01.000,297,11058540,-795,0,1666588080,13074.686242299991,182.11631742000463,54509.022295680006 2022-10-24,05:08:02.000,297,11058570,-795,0,1666588081,13074.639088129996,182.08107177000056,54509.07819264 2022-10-24,05:08:03.000,297,11058556,-795,0,1666588082,13074.57172503,182.0740226400012,54508.93845024 2022-10-24,05:08:04.000,297,11058539,-795,0,1666588083,13074.618879199996,182.123366550004,54509.09216688001 2022-10-24,05:08:05.000,297,11058550,-795,0,1666588084,13074.578461339996,182.123366550004,54509.04325704001 2022-10-24,05:08:06.000,297,11058579,-795,0,1666588085,13074.58519764999,182.1727104599995,54509.0292828 2022-10-24,05:08:07.000,297,11058578,-795,0,1666588086,13074.517834549995,182.17975958999887,54508.97338584001 2022-10-24,05:08:08.000,297,11058600,-795,0,1666588087,13074.477416689995,182.26434914999845,54509.022295680006 2022-10-24,05:08:09.000,297,11058559,-795,0,1666588088,13074.497625619995,182.32779131999996,54509.16203808001 2022-10-24,05:08:10.000,297,11058565,-795,0,1666588089,13074.49088931,182.39123349000147,54509.09216688001 2022-10-24,05:08:11.000,297,11058565,-795,0,1666588090,13074.416789899995,182.4828721800004,54509.11312824001 2022-10-24,05:08:12.000,297,11058554,-795,0,1666588091,13074.3494268,182.51811783000448,54509.06421840001 2022-10-24,05:08:13.000,297,11058541,-795,0,1666588092,13074.315745249995,182.64500217000023,54509.11312824001 2022-10-24,05:08:14.000,297,11058583,-795,0,1666588093,13074.28206369999,182.67319868999766,54509.19697368 2022-10-24,05:08:15.000,297,11058563,-795,0,1666588094,13074.234909529994,182.76483738000388,54509.19697368 2022-10-24,05:08:16.000,297,11058494,-795,0,1666588095,13074.120392259989,182.85647607000283,54509.099154 2022-10-24,05:08:17.000,297,11058547,-795,0,1666588096,13074.127128569999,182.94811476000177,54509.1340896 2022-10-24,05:08:18.000,297,11058577,-795,0,1666588097,13074.079974399989,183.01860606000264,54509.238896400006 2022-10-24,05:08:19.000,297,11058619,-795,0,1666588098,13074.012611299993,183.09614649000287,54509.19697368 2022-10-24,05:08:20.000,297,11058504,-795,0,1666588099,13074.019347609988,183.1736869200031,54509.19697368 2022-10-24,05:08:21.000,297,11058572,-795,0,1666588100,13073.918302960003,183.2371290900046,54509.1340896 2022-10-24,05:08:22.000,297,11058585,-795,0,1666588101,13073.790313069992,183.31466952000483,54509.071205520006 2022-10-24,05:08:23.000,297,11058549,-795,0,1666588102,13073.763367829997,183.3992590800044,54509.0292828 2022-10-24,05:08:24.000,297,11058557,-795,0,1666588103,13073.743158899997,183.49089777000336,54509.120115360005 2022-10-24,05:08:25.000,297,11058556,-795,0,1666588104,13073.736422590002,183.54729080999823,54509.238896400006 2022-10-24,05:08:26.000,297,11058581,-795,0,1666588105,13073.635377940001,183.5825364600023,54509.169025200004 2022-10-24,05:08:27.000,297,11058589,-795,0,1666588106,13073.594960080001,183.60368385000038,54509.04325704001 2022-10-24,05:08:28.000,297,11058550,-795,0,1666588107,13073.588223769992,183.63892950000445,54509.10614112 2022-10-24,05:08:29.000,297,11058556,-795,0,1666588108,13073.493915430001,183.6177821099991,54509.001334320004 2022-10-24,05:08:30.000,297,11058597,-795,0,1666588109,13073.426552329991,183.63188036999782,54508.96639872 2022-10-24,05:08:31.000,297,11058568,-795,0,1666588110,13073.426552329991,183.62483123999846,54508.84063056 2022-10-24,05:08:32.000,297,11058580,-795,0,1666588111,13073.29182613,183.59663472000102,54508.72184952 2022-10-24,05:08:33.000,297,11058612,-795,0,1666588112,13073.25140827,183.55433994000487,54508.70787528001 2022-10-24,05:08:34.000,297,11058546,-795,0,1666588113,13073.23119934,183.52614342000015,54508.70787528001 2022-10-24,05:08:35.000,297,11058582,-795,0,1666588114,13073.33224399,183.469750379998,54508.74281088 2022-10-24,05:08:36.000,297,11058561,-795,0,1666588115,13073.338980299995,183.35696430000098,54508.65197832 2022-10-24,05:08:37.000,297,11058578,-795,0,1666588116,13073.31203506,183.3076203899982,54508.47031320001 2022-10-24,05:08:38.000,297,11058545,-795,0,1666588117,13073.338980299995,183.20188344000053,54508.41441624 2022-10-24,05:08:39.000,297,11058564,-795,0,1666588118,13073.37266185,183.11024475000158,54508.35851928 2022-10-24,05:08:40.000,297,11058559,-795,0,1666588119,13073.399607089996,183.025655190002,54508.3655064 2022-10-24,05:08:41.000,297,11058576,-795,0,1666588120,13073.419816019996,182.9269673700037,54508.31659656 2022-10-24,05:08:42.000,297,11058577,-795,0,1666588121,13073.43328864,182.78598477000196,54508.22576400001 2022-10-24,05:08:43.000,297,11058601,-795,0,1666588122,13073.493915430001,182.70844434000173,54508.14890568 2022-10-24,05:08:44.000,297,11058552,-795,0,1666588123,13073.480442809996,182.63795304000087,54508.08602160001 2022-10-24,05:08:45.000,297,11058553,-795,0,1666588124,13073.541069599996,182.5322160900032,54508.02313752 2022-10-24,05:08:46.000,297,11058595,-795,0,1666588125,13073.601696389997,182.4335282700049,54507.995189040004 2022-10-24,05:08:47.000,297,11058570,-795,0,1666588126,13073.675795800002,182.34893870999804,54507.95326632 2022-10-24,05:08:48.000,297,11058551,-795,0,1666588127,13073.749895209992,182.21500524000294,54507.93230496 2022-10-24,05:08:49.000,297,11058573,-795,0,1666588128,13073.749895209992,182.18680871999823,54507.88339512 2022-10-24,05:08:50.000,297,11058543,-795,0,1666588129,13073.817258310002,182.05287525000313,54507.897369360006 2022-10-24,05:08:51.000,297,11058599,-795,0,1666588130,13073.857676170002,182.0387769900044,54507.897369360006 2022-10-24,05:08:52.000,297,11058555,-795,0,1666588131,13073.810521999992,181.96828569000354,54507.71570424 2022-10-24,05:08:53.000,297,11058578,-795,0,1666588132,13073.864412479998,181.9118926500014,54507.70173000001 2022-10-24,05:08:54.000,297,11058573,-795,0,1666588133,13073.911566649993,181.8625487399986,54507.74365272 2022-10-24,05:08:55.000,297,11058616,-795,0,1666588134,13073.911566649993,181.82025396000245,54507.63884592 2022-10-24,05:08:56.000,297,11058575,-795,0,1666588135,13073.931775579993,181.77795917999902,54507.63884592 2022-10-24,05:08:57.000,297,11058552,-795,0,1666588136,13073.992402369993,181.77795917999902,54507.61788456 2022-10-24,05:08:58.000,297,11058558,-795,0,1666588137,13074.106919639999,181.74976266000158,54507.729678480006 2022-10-24,05:08:59.000,297,11058569,-795,0,1666588138,13074.100183329989,181.72156614000414,54507.6667944 2022-10-24,05:09:00.000,297,11058526,-795,0,1666588139,13074.086710709998,181.71451701000478,54507.680768640006 2022-10-24,05:09:01.000,297,11058569,-795,0,1666588140,13074.093447019994,181.74976266000158,54507.63185880001 2022-10-24,05:09:02.000,297,11058620,-795,0,1666588141,13074.053029159993,181.69336961999943,54507.49910352 2022-10-24,05:09:03.000,297,11058618,-795,0,1666588142,13074.073238089994,181.7004187499988,54507.47115504 2022-10-24,05:09:04.000,297,11058574,-795,0,1666588143,13074.127128569999,181.7004187499988,54507.610897440005 2022-10-24,05:09:05.000,297,11058592,-795,0,1666588144,13074.106919639999,181.68632049000007,54507.60391032001 2022-10-24,05:09:06.000,297,11058565,-795,0,1666588145,13074.039556539989,181.68632049000007,54507.4222452 2022-10-24,05:09:07.000,297,11058547,-795,0,1666588146,13074.100183329989,181.665173100002,54507.60391032001 2022-10-24,05:09:08.000,297,11058556,-795,0,1666588147,13074.066501779998,181.65107484000328,54507.47814216 2022-10-24,05:09:09.000,297,11058591,-795,0,1666588148,13074.059765469989,181.65812397000263,54507.40827096 2022-10-24,05:09:10.000,297,11058592,-795,0,1666588149,13074.066501779998,181.63697658000456,54507.47115504 2022-10-24,05:09:11.000,297,11058557,-795,0,1666588150,13074.059765469989,181.65107484000328,54507.41525808001 2022-10-24,05:09:12.000,297,11058556,-795,0,1666588151,13074.039556539989,181.6158291899992,54507.38730960001 2022-10-24,05:09:13.000,297,11058566,-795,0,1666588152,13074.073238089994,181.60173093000049,54507.33141264 2022-10-24,05:09:14.000,297,11058592,-795,0,1666588153,13074.079974399989,181.57353441000305,54507.492116400004 2022-10-24,05:09:15.000,297,11058590,-755,0,1666588154,13074.066501779998,181.55943615000433,54507.41525808001 2022-10-24,05:09:16.000,297,11058629,-795,0,1666588155,13074.073238089994,181.4818957200041,54507.345386880006 2022-10-24,05:09:17.000,297,11058568,-795,0,1666588156,13074.059765469989,181.4818957200041,54507.2825028 2022-10-24,05:09:18.000,297,11058584,-795,0,1666588157,13074.066501779998,181.4184535500026,54507.2126316 2022-10-24,05:09:19.000,297,11058535,-795,0,1666588158,13074.032820229993,181.39025702999788,54507.226605840006 2022-10-24,05:09:20.000,297,11058595,-795,0,1666588159,13074.005874989998,181.34796225000173,54507.226605840006 2022-10-24,05:09:21.000,297,11058588,-795,0,1666588160,13074.053029159993,181.3056674699983,54507.31743840001 2022-10-24,05:09:22.000,297,11058611,-795,0,1666588161,13073.985666059998,181.26337269000214,54507.25455432 2022-10-24,05:09:23.000,297,11058581,-795,0,1666588162,13073.972193439993,181.18583226000192,54507.12878616001 2022-10-24,05:09:24.000,297,11058543,-795,0,1666588163,13074.039556539989,181.10124270000233,54507.19865736001 2022-10-24,05:09:25.000,297,11058594,-795,0,1666588164,13073.978929749988,181.05189878999954,54507.11481192 2022-10-24,05:09:26.000,297,11058570,-795,0,1666588165,13073.972193439993,180.98845661999803,54507.07987632001 2022-10-24,05:09:27.000,297,11058578,-795,0,1666588166,13073.884621409998,180.98845661999803,54506.94712104 2022-10-24,05:09:28.000,297,11058572,-795,0,1666588167,13073.911566649993,180.88976879999973,54506.93314680001 2022-10-24,05:09:29.000,297,11058574,-795,0,1666588168,13073.992402369993,180.86862141000165,54507.058914960005 2022-10-24,05:09:30.000,297,11058582,-795,0,1666588169,13074.012611299993,180.80517924000014,54507.037953600004 2022-10-24,05:09:31.000,297,11058612,-795,0,1666588170,13074.019347609988,180.75583533000463,54507.02397936 2022-10-24,05:09:32.000,297,11058592,-795,0,1666588171,13073.985666059998,180.6500983799997,54506.87724984 2022-10-24,05:09:33.000,297,11058518,-795,0,1666588172,13074.019347609988,180.64304925000033,54506.86327560001 2022-10-24,05:09:34.000,297,11058539,-795,0,1666588173,13074.073238089994,180.57960707999882,54506.891224080005 2022-10-24,05:09:35.000,297,11058595,-795,0,1666588174,13073.951984509993,180.5514105600014,54506.71654608001 2022-10-24,05:09:36.000,297,11058549,-795,0,1666588175,13074.059765469989,180.49501751999924,54506.71654608001 2022-10-24,05:09:37.000,297,11058584,-795,0,1666588176,13074.127128569999,180.4668210000018,54506.73750744 2022-10-24,05:09:38.000,297,11058583,-795,0,1666588177,13074.147337499999,180.47387013000116,54506.6885976 2022-10-24,05:09:39.000,297,11058557,-795,0,1666588178,13074.275327389994,180.43862448000436,54506.79340440001 2022-10-24,05:09:40.000,297,11058625,-795,0,1666588179,13074.28206369999,180.43862448000436,54506.723533200005 2022-10-24,05:09:41.000,297,11058623,-795,0,1666588180,13074.255118459994,180.45272274000308,54506.69558472001 2022-10-24,05:09:42.000,297,11058576,-795,0,1666588181,13074.335954179995,180.42452621999837,54506.59077792 2022-10-24,05:09:43.000,297,11058511,-795,0,1666588182,13074.34269048999,180.41042795999965,54506.5837908 2022-10-24,05:09:44.000,297,11058560,-795,0,1666588183,13074.436998829995,180.41042795999965,54506.69558472001 2022-10-24,05:09:45.000,297,11058542,-795,0,1666588184,13074.44373513999,180.417477089999,54506.7584688 2022-10-24,05:09:46.000,297,11058564,-795,0,1666588185,13074.517834549995,180.42452621999837,54506.76545592001 2022-10-24,05:09:47.000,297,11058584,-795,0,1666588186,13074.50436192999,180.41042795999965,54506.74449456001 2022-10-24,05:09:48.000,297,11058519,-795,0,1666588187,13074.517834549995,180.43157534999773,54506.62571352001 2022-10-24,05:09:49.000,297,11058513,-795,0,1666588188,13074.59193396,180.4668210000018,54506.653662000004 2022-10-24,05:09:50.000,297,11058572,-795,0,1666588189,13074.645824439991,180.4668210000018,54506.702571840004 2022-10-24,05:09:51.000,297,11058570,-795,0,1666588190,13074.65256075,180.50911577999796,54506.6885976 2022-10-24,05:09:52.000,297,11058587,-795,0,1666588191,13074.726660159991,180.5302631700033,54506.63270064 2022-10-24,05:09:53.000,297,11058572,-795,0,1666588192,13074.787286949992,180.5514105600014,54506.69558472001 2022-10-24,05:09:54.000,297,11058626,-795,0,1666588193,13074.847913739992,180.58665620999818,54506.68161048 2022-10-24,05:09:55.000,297,11058549,-795,0,1666588194,13074.942222079997,180.60780360000354,54506.77943016 2022-10-24,05:09:56.000,297,11058582,-795,0,1666588195,13074.996112560002,180.64304925000033,54506.77943016 2022-10-24,05:09:57.000,297,11058594,-795,0,1666588196,13075.009585179992,180.70649142000184,54506.77943016 2022-10-24,05:09:58.000,297,11058538,-795,0,1666588197,13075.063475659997,180.75583533000463,54506.75148168 2022-10-24,05:09:59.000,297,11058596,-795,0,1666588198,13075.130838759993,180.78403185000207,54506.80737864 2022-10-24,05:10:00.000,297,11058579,-795,0,1666588199,13075.218410789988,180.84747402000357,54506.91218544001 2022-10-24,05:10:01.000,297,11058616,-795,0,1666588200,13075.204938169998,180.90386705999845,54506.73750744 2022-10-24,05:10:02.000,297,11058570,-795,0,1666588201,13075.359873299989,180.88271967000037,54506.92615968 2022-10-24,05:10:03.000,297,11058581,-795,0,1666588202,13075.380082229989,180.96730922999996,54506.940133920005 2022-10-24,05:10:04.000,297,11058585,-795,0,1666588203,13075.52828105,180.99550575000467,54507.04494072 2022-10-24,05:10:05.000,297,11058577,-795,0,1666588204,13075.535017359995,181.04484966000018,54506.96109528001 2022-10-24,05:10:06.000,297,11058579,-795,0,1666588205,13075.636062009995,181.0871444400036,54507.04494072 2022-10-24,05:10:07.000,297,11058581,-795,0,1666588206,13075.64953463,181.09419357000297,54507.04494072 2022-10-24,05:10:08.000,297,11058558,-795,0,1666588207,13075.74384296999,181.16468487000384,54507.02397936 2022-10-24,05:10:09.000,297,11058557,-795,0,1666588208,13075.85162393,181.2210779099987,54507.18468312 2022-10-24,05:10:10.000,297,11058566,-795,0,1666588209,13075.878569169996,181.26337269000214,54507.24058008 2022-10-24,05:10:11.000,297,11058580,-795,0,1666588210,13075.932459650001,181.3197657300043,54507.23359296 2022-10-24,05:10:12.000,297,11058573,-795,0,1666588211,13075.972877510001,181.36206051000045,54507.24058008 2022-10-24,05:10:13.000,297,11058554,-795,0,1666588212,13076.013295370001,181.4184535500026,54507.2825028 2022-10-24,05:10:14.000,297,11058583,-795,0,1666588213,13076.046976919992,181.42550268000196,54507.352374 2022-10-24,05:10:15.000,297,11058558,-795,0,1666588214,13076.080658469997,181.43960094000067,54507.4222452 2022-10-24,05:10:16.000,297,11058597,-795,0,1666588215,13076.053713230001,181.49599398000282,54507.38032248 2022-10-24,05:10:17.000,297,11058539,-795,0,1666588216,13076.080658469997,181.51009224000154,54507.4222452 2022-10-24,05:10:18.000,297,11058633,-795,0,1666588217,13076.161494189997,181.52419050000026,54507.54801336 2022-10-24,05:10:19.000,297,11058577,-795,0,1666588218,13076.141285259997,181.5664852800037,54507.63185880001 2022-10-24,05:10:20.000,297,11058578,-795,0,1666588219,13076.121076329997,181.52419050000026,54507.5969232 2022-10-24,05:10:21.000,297,11058615,-795,0,1666588220,13076.107603709992,181.55943615000433,54507.56897472 2022-10-24,05:10:22.000,297,11058583,-795,0,1666588221,13076.073922160002,181.58763267000177,54507.53403912001 2022-10-24,05:10:23.000,297,11058579,-795,0,1666588222,13076.073922160002,181.57353441000305,54507.56897472 2022-10-24,05:10:24.000,297,11058563,-795,0,1666588223,13076.121076329997,181.60878005999984,54507.729678480006 2022-10-24,05:10:25.000,297,11058536,-795,0,1666588224,13076.094131090002,181.59468180000113,54507.75063984001 2022-10-24,05:10:26.000,297,11058568,-795,0,1666588225,13076.168230499992,181.59468180000113,54507.77160120001 2022-10-24,05:10:27.000,297,11058577,-795,0,1666588226,13076.127812639992,181.59468180000113,54507.84147240001 2022-10-24,05:10:28.000,297,11058542,-795,0,1666588227,13076.134548950002,181.60878005999984,54507.79954968001 2022-10-24,05:10:29.000,297,11058559,-795,0,1666588228,13076.087394779992,181.62287831999856,54507.77160120001 2022-10-24,05:10:30.000,297,11058575,-795,0,1666588229,13076.073922160002,181.6158291899992,54507.85544664 2022-10-24,05:10:31.000,297,11058610,-795,0,1666588230,13076.067185849992,181.60173093000049,54507.88339512 2022-10-24,05:10:32.000,297,11058569,-795,0,1666588231,13076.053713230001,181.6158291899992,54507.9113436 2022-10-24,05:10:33.000,297,11058567,-795,0,1666588232,13076.040240609997,181.58763267000177,54507.84147240001 2022-10-24,05:10:34.000,297,11058571,-795,0,1666588233,13076.020031679996,181.60878005999984,54507.85544664 2022-10-24,05:10:35.000,297,11058567,-795,0,1666588234,13076.013295370001,181.60173093000049,54507.83448528 2022-10-24,05:10:36.000,297,11058542,-795,0,1666588235,13075.87183286,181.59468180000113,54507.9113436 2022-10-24,05:10:37.000,297,11058560,-795,0,1666588236,13075.986350129991,181.60173093000049,54507.9113436 2022-10-24,05:10:38.000,297,11058577,-795,0,1666588237,13075.932459650001,181.5664852800037,54507.98820192001 2022-10-24,05:10:39.000,297,11058558,-795,0,1666588238,13075.87183286,181.57353441000305,54507.90435648 2022-10-24,05:10:40.000,297,11058568,-795,0,1666588239,13075.85162393,181.53828875999898,54507.91833072001 2022-10-24,05:10:41.000,297,11058566,-795,0,1666588240,13075.87183286,181.55943615000433,54507.97422768 2022-10-24,05:10:42.000,297,11058543,-795,0,1666588241,13075.87183286,181.52419050000026,54508.00217616 2022-10-24,05:10:43.000,297,11058558,-795,0,1666588242,13075.797733449996,181.54533788999834,54507.95326632 2022-10-24,05:10:44.000,297,11058546,-795,0,1666588243,13075.87183286,181.50304311000218,54507.9812148 2022-10-24,05:10:45.000,297,11058564,-795,0,1666588244,13075.80446975999,181.50304311000218,54507.96724056001 2022-10-24,05:10:46.000,297,11058588,-795,0,1666588245,13075.817942379996,181.47484659000474,54508.016150400006 2022-10-24,05:10:47.000,297,11058542,-795,0,1666588246,13075.777524519995,181.5171413700009,54507.95326632 2022-10-24,05:10:48.000,297,11058587,-795,0,1666588247,13075.74384296999,181.48894485000346,54507.88339512 2022-10-24,05:10:49.000,297,11058544,-795,0,1666588248,13075.79099714,181.50304311000218,54507.995189040004 2022-10-24,05:10:50.000,297,11058591,-795,0,1666588249,13075.71016142,181.4818957200041,54507.848459520006 2022-10-24,05:10:51.000,297,11058556,-795,0,1666588250,13075.87183286,181.4536991999994,54508.13493144001 2022-10-24,05:10:52.000,297,11058553,-795,0,1666588251,13075.885305479991,181.4818957200041,54508.13493144001 2022-10-24,05:10:53.000,297,11058551,-795,0,1666588252,13075.898778099996,181.49599398000282,54508.14890568 2022-10-24,05:10:54.000,297,11058549,-795,0,1666588253,13075.885305479991,181.47484659000474,54508.051086 2022-10-24,05:10:55.000,297,11058547,-795,0,1666588254,13075.898778099996,181.47484659000474,54508.09300872 2022-10-24,05:10:56.000,297,11058618,-795,0,1666588255,13075.966141199991,181.50304311000218,54508.211789760004 2022-10-24,05:10:57.000,297,11058577,-795,0,1666588256,13075.993086440001,181.49599398000282,54508.330570800004 2022-10-24,05:10:58.000,297,11058565,-795,0,1666588257,13076.053713230001,181.49599398000282,54508.33755792 2022-10-24,05:10:59.000,297,11058537,-795,0,1666588258,13076.100867399997,181.50304311000218,54508.27467384001 2022-10-24,05:11:00.000,297,11058599,-795,0,1666588259,13076.168230499992,181.48894485000346,54508.39345488001 2022-10-24,05:11:01.000,297,11058564,-795,0,1666588260,13076.174966810002,181.49599398000282,54508.35851928 2022-10-24,05:11:02.000,297,11058569,-795,0,1666588261,13076.201912049997,181.5171413700009,54508.32358368001 2022-10-24,05:11:03.000,297,11058572,-795,0,1666588262,13076.201912049997,181.54533788999834,54508.33755792 2022-10-24,05:11:04.000,297,11058587,-795,0,1666588263,13076.222120979997,181.55943615000433,54508.37249352001 2022-10-24,05:11:05.000,297,11058542,-795,0,1666588264,13076.363583489998,181.5805835400024,54508.57512 2022-10-24,05:11:06.000,297,11058556,-795,0,1666588265,13076.397265039988,181.63697658000456,54508.56114576001 2022-10-24,05:11:07.000,297,11058577,-795,0,1666588266,13076.410737659993,181.665173100002,54508.53319728 2022-10-24,05:11:08.000,297,11058531,-795,0,1666588267,13076.491573379993,181.68632049000007,54508.70088816 2022-10-24,05:11:09.000,297,11058593,-795,0,1666588268,13076.430946589993,181.72156614000414,54508.58210712 2022-10-24,05:11:10.000,297,11058575,-795,0,1666588269,13076.538727549989,181.75681179000094,54508.784733600005 2022-10-24,05:11:11.000,297,11058620,-795,0,1666588270,13076.599354339989,181.79205743999773,54508.86159192 2022-10-24,05:11:12.000,297,11058584,-795,0,1666588271,13076.552200169994,181.84845047999988,54508.79870784 2022-10-24,05:11:13.000,297,11058569,-795,0,1666588272,13076.606090649999,181.86959786999796,54508.784733600005 2022-10-24,05:11:14.000,297,11058569,-795,0,1666588273,13076.673453749994,181.9118926500014,54508.98037296 2022-10-24,05:11:15.000,297,11058566,-795,0,1666588274,13076.653244819994,181.95418743000482,54509.03626992 2022-10-24,05:11:16.000,297,11058525,-795,0,1666588275,13076.633035889994,181.96123656000418,54508.98037296 2022-10-24,05:11:17.000,297,11058568,-795,0,1666588276,13076.653244819994,181.96828569000354,54508.952424480005 2022-10-24,05:11:18.000,297,11058553,-795,0,1666588277,13076.653244819994,181.98238395000226,54508.854604800006 2022-10-24,05:11:19.000,297,11058611,-795,0,1666588278,13076.653244819994,182.0105804699997,54508.98736008 2022-10-24,05:11:20.000,297,11058614,-795,0,1666588279,13076.734080539994,182.01762959999905,54509.10614112 2022-10-24,05:11:21.000,297,11058564,-795,0,1666588280,13076.82165256999,182.0246787299984,54509.18299944001 2022-10-24,05:11:22.000,297,11058603,-795,0,1666588281,13076.78123470999,181.99648221000098,54509.19697368 2022-10-24,05:11:23.000,297,11058576,-795,0,1666588282,13076.76776209,182.04582612000377,54509.17601232 2022-10-24,05:11:24.000,297,11058559,-795,0,1666588283,13076.76776209,182.0246787299984,54509.120115360005 2022-10-24,05:11:25.000,297,11058559,-795,0,1666588284,13076.814916259995,182.01762959999905,54509.19697368 2022-10-24,05:11:26.000,297,11058589,-795,0,1666588285,13076.88227935999,182.0105804699997,54509.19697368 2022-10-24,05:11:27.000,297,11058540,-795,0,1666588286,13076.80144363999,182.05287525000313,54509.189986560006 2022-10-24,05:11:28.000,297,11058568,-795,0,1666588287,13076.835125189995,182.00353134000034,54509.238896400006 2022-10-24,05:11:29.000,297,11058579,-795,0,1666588288,13076.82165256999,182.0740226400012,54509.28081912001 2022-10-24,05:11:30.000,297,11058582,-795,0,1666588289,13076.895751979995,182.03172785999777,54509.42754864001 2022-10-24,05:11:31.000,297,11058598,-795,0,1666588290,13076.88901567,182.00353134000034,54509.4135744 2022-10-24,05:11:32.000,297,11058531,-795,0,1666588291,13076.86880674,182.05287525000313,54509.30876760001 2022-10-24,05:11:33.000,297,11058524,-795,0,1666588292,13076.88227935999,182.04582612000377,54509.3437032 2022-10-24,05:11:34.000,297,11058554,-795,0,1666588293,13076.92943353,182.05992438000249,54509.357677440006 2022-10-24,05:11:35.000,297,11058564,-795,0,1666588294,13076.9092246,182.05287525000313,54509.39960016001 2022-10-24,05:11:36.000,297,11058579,-795,0,1666588295,13076.9092246,182.0387769900044,54509.31575472 2022-10-24,05:11:37.000,297,11058568,-795,0,1666588296,13076.956378769995,182.06697351000184,54509.31575472 2022-10-24,05:11:38.000,297,11058597,-795,0,1666588297,13076.98332400999,182.01762959999905,54509.51139408 2022-10-24,05:11:39.000,297,11058560,-795,0,1666588298,13076.99006032,182.0105804699997,54509.59523952001 2022-10-24,05:11:40.000,297,11058583,-795,0,1666588299,13077.03047818,181.9753348200029,54509.53235544 2022-10-24,05:11:41.000,297,11058561,-795,0,1666588300,13076.96311507999,181.99648221000098,54509.53235544 2022-10-24,05:11:42.000,297,11058572,-795,0,1666588301,13076.956378769995,181.94008916999883,54509.504406960004 2022-10-24,05:11:43.000,297,11058564,-795,0,1666588302,13076.956378769995,181.91894178000075,54509.46248424 2022-10-24,05:11:44.000,297,11058550,-795,0,1666588303,13077.037214489996,181.90484352000203,54509.47645848001 2022-10-24,05:11:45.000,297,11058588,-795,0,1666588304,13077.03047818,181.8907452600033,54509.60921376 2022-10-24,05:11:46.000,297,11058624,-795,0,1666588305,13077.057423419996,181.8766470000046,54509.59523952001 2022-10-24,05:11:47.000,297,11058559,-795,0,1666588306,13077.05068711,181.86959786999796,54509.574278160006 2022-10-24,05:11:48.000,297,11058551,-795,0,1666588307,13077.02374186999,181.8132048300031,54509.574278160006 2022-10-24,05:11:49.000,297,11058560,-795,0,1666588308,13076.98332400999,181.79910657000437,54509.53235544 2022-10-24,05:11:50.000,297,11058583,-795,0,1666588309,13077.00353293999,181.78500830999837,54509.68607208001 2022-10-24,05:11:51.000,297,11058640,-795,0,1666588310,13076.976587699995,181.77795917999902,54509.623188000005 2022-10-24,05:11:52.000,297,11058562,-795,0,1666588311,13077.00353293999,181.75681179000094,54509.53934256 2022-10-24,05:11:53.000,297,11058546,-795,0,1666588312,13077.037214489996,181.73566440000286,54509.61620088001 2022-10-24,05:11:54.000,297,11058583,-795,0,1666588313,13077.09110497,181.68632049000007,54509.70004632 2022-10-24,05:11:55.000,297,11058584,-795,0,1666588314,13077.064159729991,181.7004187499988,54509.68607208001 2022-10-24,05:11:56.000,297,11058585,-795,0,1666588315,13076.996796629996,181.7004187499988,54509.67908496 2022-10-24,05:11:57.000,297,11058572,-795,0,1666588316,13076.96985139,181.67222223000135,54509.53235544 2022-10-24,05:11:58.000,297,11058569,-795,0,1666588317,13076.94964246,181.64402571000392,54509.54632968001 2022-10-24,05:11:59.000,297,11058592,-795,0,1666588318,13077.03047818,181.60878005999984,54509.623188000005 2022-10-24,05:12:00.000,297,11058540,-795,0,1666588319,13076.96985139,181.62287831999856,54509.65113648 2022-10-24,05:12:01.000,297,11058579,-795,0,1666588320,13076.996796629996,181.6158291899992,54509.70703344 2022-10-24,05:12:02.000,297,11058571,-795,0,1666588321,13076.92943353,181.5805835400024,54509.68607208001 2022-10-24,05:12:03.000,297,11058599,-795,0,1666588322,13076.94964246,181.60173093000049,54509.65113648 2022-10-24,05:12:04.000,297,11058561,-795,0,1666588323,13076.956378769995,181.60878005999984,54509.7279948 2022-10-24,05:12:05.000,297,11058590,-795,0,1666588324,13076.956378769995,181.53123962999962,54509.66511072001 2022-10-24,05:12:06.000,297,11058570,-795,0,1666588325,13076.90248828999,181.52419050000026,54509.693059200006 2022-10-24,05:12:07.000,297,11058560,-795,0,1666588326,13076.88901567,181.5523870199977,54509.4834456 2022-10-24,05:12:08.000,297,11058595,-795,0,1666588327,13076.895751979995,181.53828875999898,54509.60921376 2022-10-24,05:12:09.000,297,11058608,-795,0,1666588328,13076.915960909995,181.52419050000026,54509.63017512 2022-10-24,05:12:10.000,297,11058590,-795,0,1666588329,13076.88901567,181.52419050000026,54509.74895616 2022-10-24,05:12:11.000,297,11058591,-795,0,1666588330,13076.90248828999,181.54533788999834,54509.693059200006 2022-10-24,05:12:12.000,297,11058567,-795,0,1666588331,13076.814916259995,181.58763267000177,54509.53235544 2022-10-24,05:12:13.000,297,11058613,-795,0,1666588332,13076.86207042999,181.55943615000433,54509.63017512 2022-10-24,05:12:14.000,297,11058569,-795,0,1666588333,13076.84859781,181.57353441000305,54509.6581236 2022-10-24,05:12:15.000,297,11058581,-795,0,1666588334,13076.84859781,181.5523870199977,54509.61620088001 2022-10-24,05:12:16.000,297,11058565,-795,0,1666588335,13076.774498399995,181.57353441000305,54509.59523952001 2022-10-24,05:12:17.000,297,11058587,-795,0,1666588336,13076.774498399995,181.5805835400024,54509.61620088001 2022-10-24,05:12:18.000,297,11058571,-795,0,1666588337,13076.814916259995,181.58763267000177,54509.76991752 2022-10-24,05:12:19.000,297,11058546,-795,0,1666588338,13076.80817995,181.5523870199977,54509.77690464 2022-10-24,05:12:20.000,297,11058584,-795,0,1666588339,13076.78797102,181.5664852800037,54509.70703344 2022-10-24,05:12:21.000,297,11058573,-795,0,1666588340,13076.794707329995,181.5523870199977,54509.693059200006 2022-10-24,05:12:22.000,297,11058560,-795,0,1666588341,13076.713871609994,181.55943615000433,54509.63017512 2022-10-24,05:12:23.000,297,11058562,-795,0,1666588342,13076.70039898999,181.5805835400024,54509.60222664 2022-10-24,05:12:24.000,297,11058583,-795,0,1666588343,13076.72060791999,181.5523870199977,54509.71402056001 2022-10-24,05:12:25.000,297,11058582,-795,0,1666588344,13076.74755316,181.53828875999898,54509.71402056001 2022-10-24,05:12:26.000,297,11058561,-795,0,1666588345,13076.754289469995,181.53123962999962,54509.693059200006 2022-10-24,05:12:27.000,297,11058577,-795,0,1666588346,13076.72060791999,181.50304311000218,54509.67908496 2022-10-24,05:12:28.000,297,11058588,-795,0,1666588347,13076.72734423,181.50304311000218,54509.741969040006 2022-10-24,05:12:29.000,297,11058539,-795,0,1666588348,13076.7071353,181.48894485000346,54509.6581236 2022-10-24,05:12:30.000,297,11058596,-795,0,1666588349,13076.70039898999,181.4677974599981,54509.59523952001 2022-10-24,05:12:31.000,297,11058580,-795,0,1666588350,13076.78123470999,181.46074832999875,54509.574278160006 2022-10-24,05:12:32.000,297,11058550,-795,0,1666588351,13076.72060791999,181.4677974599981,54509.60222664 2022-10-24,05:12:33.000,297,11058569,-795,0,1666588352,13076.78797102,181.44665007000003,54509.623188000005 2022-10-24,05:12:34.000,297,11058592,-795,0,1666588353,13076.86207042999,181.4536991999994,54509.741969040006 2022-10-24,05:12:35.000,297,11058587,-795,0,1666588354,13076.875543049995,181.46074832999875,54509.6581236 2022-10-24,05:12:36.000,297,11058548,-795,0,1666588355,13076.86880674,181.4325518100013,54509.672097840004 2022-10-24,05:12:37.000,297,11058618,-795,0,1666588356,13076.835125189995,181.42550268000196,54509.56729104001 2022-10-24,05:12:38.000,297,11058539,-795,0,1666588357,13076.774498399995,181.4677974599981,54509.49741984001 2022-10-24,05:12:39.000,297,11058606,-795,0,1666588358,13076.915960909995,181.4325518100013,54509.58126528 2022-10-24,05:12:40.000,297,11058555,-795,0,1666588359,13076.936169839995,181.42550268000196,54509.6581236 2022-10-24,05:12:41.000,297,11058626,-795,0,1666588360,13077.00353293999,181.4677974599981,54509.68607208001 2022-10-24,05:12:42.000,297,11058610,-795,0,1666588361,13076.956378769995,181.4325518100013,54509.70004632 2022-10-24,05:12:43.000,297,11058596,-795,0,1666588362,13077.017005559996,181.46074832999875,54509.66511072001 2022-10-24,05:12:44.000,297,11058616,-795,0,1666588363,13077.064159729991,181.4184535500026,54509.790878880005 2022-10-24,05:12:45.000,297,11058576,-795,0,1666588364,13077.017005559996,181.4325518100013,54509.6581236 2022-10-24,05:12:46.000,297,11058558,-795,0,1666588365,13077.07089604,181.42550268000196,54509.70703344 2022-10-24,05:12:47.000,297,11058619,-795,0,1666588366,13077.02374186999,181.44665007000003,54509.58126528 2022-10-24,05:12:48.000,297,11058599,-795,0,1666588367,13077.04395079999,181.46074832999875,54509.63716224 2022-10-24,05:12:49.000,297,11058599,-795,0,1666588368,13077.118050209996,181.4536991999994,54509.76991752 2022-10-24,05:12:50.000,297,11058580,-795,0,1666588369,13077.144995449991,181.4818957200041,54509.80485312 2022-10-24,05:12:51.000,297,11058579,-795,0,1666588370,13077.144995449991,181.4536991999994,54509.790878880005 2022-10-24,05:12:52.000,297,11058559,-795,0,1666588371,13077.097841279996,181.4818957200041,54509.71402056001 2022-10-24,05:12:53.000,297,11058619,-795,0,1666588372,13077.097841279996,181.5171413700009,54509.73498192001 2022-10-24,05:12:54.000,297,11058592,-795,0,1666588373,13077.04395079999,181.51009224000154,54509.75594328 2022-10-24,05:12:55.000,297,11058602,-795,0,1666588374,13077.09110497,181.51009224000154,54509.78389176001 2022-10-24,05:12:56.000,297,11058602,-795,0,1666588375,13077.017005559996,181.52419050000026,54509.7279948 2022-10-24,05:12:57.000,297,11058604,-795,0,1666588376,13077.037214489996,181.5523870199977,54509.7279948 2022-10-24,05:12:58.000,297,11058596,-795,0,1666588377,13077.064159729991,181.54533788999834,54509.839788720004 2022-10-24,05:12:59.000,297,11058594,-795,0,1666588378,13077.064159729991,181.55943615000433,54509.84677584 2022-10-24,05:13:00.000,297,11058534,-795,0,1666588379,13077.017005559996,181.60173093000049,54509.83280160001 2022-10-24,05:13:01.000,297,11058584,-795,0,1666588380,13076.96985139,181.6158291899992,54509.76293040001 2022-10-24,05:13:02.000,297,11058590,-795,0,1666588381,13076.94290614999,181.62287831999856,54509.75594328 2022-10-24,05:13:03.000,297,11058586,-795,0,1666588382,13076.94290614999,181.65812397000263,54509.71402056001 2022-10-24,05:13:04.000,297,11058582,-795,0,1666588383,13076.936169839995,181.67222223000135,54509.860750080006 2022-10-24,05:13:05.000,297,11058586,-795,0,1666588384,13076.94964246,181.7004187499988,54509.85376296001 2022-10-24,05:13:06.000,297,11058580,-795,0,1666588385,13076.92269721999,181.69336961999943,54509.84677584 2022-10-24,05:13:07.000,297,11058570,-795,0,1666588386,13076.84859781,181.73566440000286,54509.76991752 2022-10-24,05:13:08.000,297,11058537,-795,0,1666588387,13076.86880674,181.7638609200003,54509.80485312 2022-10-24,05:13:09.000,297,11058588,-795,0,1666588388,13076.84186149999,181.79910657000437,54509.84677584 2022-10-24,05:13:10.000,297,11058598,-795,0,1666588389,13076.82838888,181.8132048300031,54509.80485312 2022-10-24,05:13:11.000,297,11058592,-795,0,1666588390,13076.80144363999,181.84845047999988,54509.790878880005 2022-10-24,05:13:12.000,297,11058576,-795,0,1666588391,13076.774498399995,181.85549960999924,54509.76293040001 2022-10-24,05:13:13.000,297,11058584,-795,0,1666588392,13076.74081684999,181.8907452600033,54509.839788720004 2022-10-24,05:13:14.000,297,11058594,-795,0,1666588393,13076.78123470999,181.89779439000267,54509.82581448 2022-10-24,05:13:15.000,297,11058570,-795,0,1666588394,13076.814916259995,181.96123656000418,54509.87472432 2022-10-24,05:13:16.000,297,11058619,-795,0,1666588395,13076.814916259995,181.96828569000354,54509.84677584 2022-10-24,05:13:17.000,297,11058580,-795,0,1666588396,13076.74755316,182.05287525000313,54509.860750080006 2022-10-24,05:13:18.000,297,11058577,-795,0,1666588397,13076.734080539994,182.109268289998,54509.76991752 2022-10-24,05:13:19.000,297,11058600,-795,0,1666588398,13076.72734423,182.1374648100027,54509.77690464 2022-10-24,05:13:20.000,297,11058572,-795,0,1666588399,13076.734080539994,182.15156307000143,54509.888698560004 2022-10-24,05:13:21.000,297,11058594,-795,0,1666588400,13076.80144363999,182.20795611000358,54509.958569760005 2022-10-24,05:13:22.000,297,11058597,-795,0,1666588401,13076.814916259995,182.2220543700023,54509.90267280001 2022-10-24,05:13:23.000,297,11058589,-795,0,1666588402,13076.794707329995,182.30664393000188,54509.83280160001 2022-10-24,05:13:24.000,297,11058613,-795,0,1666588403,13076.794707329995,182.32779131999996,54509.888698560004 2022-10-24,05:13:25.000,297,11058563,-795,0,1666588404,13076.78797102,182.35598784000467,54509.87472432 2022-10-24,05:13:26.000,297,11058567,-795,0,1666588405,13076.84859781,182.42647913999826,54509.89568568 2022-10-24,05:13:27.000,297,11058577,-795,0,1666588406,13076.855334119995,182.48992130999977,54509.83280160001 2022-10-24,05:13:28.000,297,11058612,-795,0,1666588407,13076.814916259995,182.49697043999913,54509.85376296001 2022-10-24,05:13:29.000,297,11058623,-795,0,1666588408,13076.92269721999,182.58155999999872,54509.95158264001 2022-10-24,05:13:30.000,297,11058569,-795,0,1666588409,13077.017005559996,182.6168056500028,54510.03542808 2022-10-24,05:13:31.000,297,11058592,-795,0,1666588410,13076.99006032,182.67319868999766,54510.0424152 2022-10-24,05:13:32.000,297,11058557,-795,0,1666588411,13076.996796629996,182.6661495599983,54509.909659920006 2022-10-24,05:13:33.000,297,11058584,-795,0,1666588412,13077.03047818,182.7154934700011,54509.97953112001 2022-10-24,05:13:34.000,297,11058615,-795,0,1666588413,13077.077632349996,182.79303390000132,54510.00049248001 2022-10-24,05:13:35.000,297,11058576,-795,0,1666588414,13077.064159729991,182.79303390000132,54510.007479600004 2022-10-24,05:13:36.000,297,11058574,-795,0,1666588415,13077.077632349996,182.8423778100041,54509.92363416 2022-10-24,05:13:37.000,297,11058544,-795,0,1666588416,13077.04395079999,182.9269673700037,54509.96555688 2022-10-24,05:13:38.000,297,11058613,-795,0,1666588417,13077.104577589991,182.9410656300024,54510.028440960006 2022-10-24,05:13:39.000,297,11058604,-755,0,1666588418,13077.03047818,183.01860606000264,54509.790878880005 2022-10-24,05:13:40.000,297,11058556,-795,0,1666588419,13077.01026925,183.04680258000008,54509.99350536 2022-10-24,05:13:41.000,297,11058593,-795,0,1666588420,13077.017005559996,183.05385170999944,54510.0424152 2022-10-24,05:13:42.000,297,11058606,-795,0,1666588421,13076.94964246,183.0749991000048,54509.93062128001 2022-10-24,05:13:43.000,297,11058616,-795,0,1666588422,13076.92943353,183.0749991000048,54509.95158264001 2022-10-24,05:13:44.000,297,11058571,-795,0,1666588423,13076.98332400999,183.1243430100003,54509.99350536 2022-10-24,05:13:45.000,297,11058558,-795,0,1666588424,13076.94964246,183.1736869200031,54510.07036368001 2022-10-24,05:13:46.000,297,11058577,-795,0,1666588425,13076.936169839995,183.1736869200031,54509.99350536 2022-10-24,05:13:47.000,297,11058601,-795,0,1666588426,13076.895751979995,183.15958866000437,54509.92363416 2022-10-24,05:13:48.000,297,11058520,-795,0,1666588427,13076.92943353,183.19483431000117,54510.03542808 2022-10-24,05:13:49.000,297,11058611,-795,0,1666588428,13076.86880674,183.25122735000332,54510.028440960006 2022-10-24,05:13:50.000,297,11058595,-795,0,1666588429,13076.915960909995,183.27942387000076,54510.00049248001 2022-10-24,05:13:51.000,297,11058589,-795,0,1666588430,13076.88227935999,183.29352212999947,54510.0424152 2022-10-24,05:13:52.000,297,11058597,-795,0,1666588431,13076.855334119995,183.3358169100029,54509.958569760005 2022-10-24,05:13:53.000,297,11058567,-795,0,1666588432,13076.90248828999,183.3710625599997,54509.93062128001 2022-10-24,05:13:54.000,297,11058559,-795,0,1666588433,13076.92269721999,183.4345047300012,54510.056389440004 2022-10-24,05:13:55.000,297,11058607,-795,0,1666588434,13076.94290614999,183.49794690000272,54510.04940232001 2022-10-24,05:13:56.000,297,11058559,-795,0,1666588435,13076.96311507999,183.51204516000143,54509.98651824 2022-10-24,05:13:57.000,297,11058609,-795,0,1666588436,13077.037214489996,183.55433994000487,54509.972544 2022-10-24,05:13:58.000,297,11058578,-795,0,1666588437,13077.077632349996,183.5825364600023,54510.00049248001 2022-10-24,05:13:59.000,297,11058592,-795,0,1666588438,13077.13152283,183.63892950000445,54509.99350536 2022-10-24,05:14:00.000,297,11058597,-795,0,1666588439,13077.171940690001,183.70942079999804,54510.06337656 2022-10-24,05:14:01.000,297,11058587,-795,0,1666588440,13077.246040099992,183.73761732000276,54510.14722200001 2022-10-24,05:14:02.000,297,11058591,-795,0,1666588441,13077.272985340001,183.7799120999989,54510.14722200001 2022-10-24,05:14:03.000,297,11058598,-795,0,1666588442,13077.299930579997,183.85040339999978,54510.028440960006 2022-10-24,05:14:04.000,297,11058520,-795,0,1666588443,13077.367293679992,183.8645016599985,54509.97953112001 2022-10-24,05:14:05.000,297,11058608,-795,0,1666588444,13077.400975229997,183.89974731000257,54510.08433792 2022-10-24,05:14:06.000,297,11058547,-795,0,1666588445,13077.481810949997,183.90679644000193,54510.07036368001 2022-10-24,05:14:07.000,297,11058603,-795,0,1666588446,13077.481810949997,183.94909121999808,54510.06337656 2022-10-24,05:14:08.000,297,11058548,-795,0,1666588447,13077.481810949997,183.98433687000215,54510.00049248001 2022-10-24,05:14:09.000,297,11058571,-795,0,1666588448,13077.542437739998,184.0407299100043,54510.02145384001 2022-10-24,05:14:10.000,297,11058550,-795,0,1666588449,13077.623273459998,184.09712294999918,54510.14722200001 2022-10-24,05:14:11.000,297,11058588,-795,0,1666588450,13077.650218699993,184.1253194700039,54510.16119624 2022-10-24,05:14:12.000,297,11058554,-795,0,1666588451,13077.670427629993,184.16056512000068,54510.02145384001 2022-10-24,05:14:13.000,297,11058566,-795,0,1666588452,13077.737790729989,184.2240072900022,54510.10529928 2022-10-24,05:14:14.000,297,11058546,-795,0,1666588453,13077.724318109998,184.25220380999963,54510.10529928 2022-10-24,05:14:15.000,297,11058566,-795,0,1666588454,13077.811890139994,184.2733511999977,54510.1122864 2022-10-24,05:14:16.000,297,11058603,-795,0,1666588455,13077.798417519989,184.28040033000434,54510.056389440004 2022-10-24,05:14:17.000,297,11058597,-795,0,1666588456,13077.89946216999,184.30859685000178,54510.1122864 2022-10-24,05:14:18.000,297,11058567,-795,0,1666588457,13077.87925323999,184.3367933699992,54510.09132504 2022-10-24,05:14:19.000,297,11058563,-795,0,1666588458,13077.96682527,184.37908815000264,54510.18914472001 2022-10-24,05:14:20.000,297,11058559,-795,0,1666588459,13077.953352649994,184.35794076000457,54510.126260640005 2022-10-24,05:14:21.000,297,11058601,-795,0,1666588460,13077.98029788999,184.40023554000072,54510.09831216001 2022-10-24,05:14:22.000,297,11058577,-795,0,1666588461,13077.93988002999,184.40728467000008,54510.07036368001 2022-10-24,05:14:23.000,297,11058576,-795,0,1666588462,13077.9870342,184.41433379999944,54509.972544 2022-10-24,05:14:24.000,297,11058573,-795,0,1666588463,13077.993770509995,184.39318641000136,54510.09831216001 2022-10-24,05:14:25.000,297,11058619,-795,0,1666588464,13078.04092467999,184.4354811900048,54510.16818336001 2022-10-24,05:14:26.000,297,11058568,-795,0,1666588465,13078.02745206,184.41433379999944,54510.09831216001 2022-10-24,05:14:27.000,297,11058584,-795,0,1666588466,13078.034188369995,184.45662858000287,54510.03542808 2022-10-24,05:14:28.000,297,11058543,-795,0,1666588467,13078.06113360999,184.4213829299988,54510.09831216001 2022-10-24,05:14:29.000,297,11058551,-795,0,1666588468,13078.094815159995,184.40728467000008,54510.03542808 2022-10-24,05:14:30.000,297,11058604,-795,0,1666588469,13078.08134253999,184.4213829299988,54509.99350536 2022-10-24,05:14:31.000,297,11058588,-795,0,1666588470,13078.12176039999,184.4495794500035,54509.97953112001 2022-10-24,05:14:32.000,297,11058541,-795,0,1666588471,13078.074606229995,184.4495794500035,54509.96555688 2022-10-24,05:14:33.000,297,11058593,-795,0,1666588472,13078.115024089995,184.4707268400016,54509.91664704 2022-10-24,05:14:34.000,297,11058540,-795,0,1666588473,13078.12849671,184.4495794500035,54509.94459552 2022-10-24,05:14:35.000,297,11058556,-795,0,1666588474,13078.14870564,184.49892335999903,54509.99350536 2022-10-24,05:14:36.000,297,11058602,-795,0,1666588475,13078.16217825999,184.4354811900048,54509.860750080006 2022-10-24,05:14:37.000,297,11058581,-795,0,1666588476,13078.14870564,184.50597248999838,54509.76991752 2022-10-24,05:14:38.000,297,11058580,-795,0,1666588477,13078.12849671,184.4848251000003,54509.797866 2022-10-24,05:14:39.000,297,11058578,-795,0,1666588478,13078.14870564,184.49892335999903,54509.82581448 2022-10-24,05:14:40.000,297,11058532,-795,0,1666588479,13078.04092467999,184.52711988000374,54509.63017512 2022-10-24,05:14:41.000,297,11058546,-795,0,1666588480,13078.14870564,184.52007075000438,54509.77690464 2022-10-24,05:14:42.000,297,11058573,-795,0,1666588481,13078.195859809995,184.52007075000438,54509.80485312 2022-10-24,05:14:43.000,297,11058581,-795,0,1666588482,13078.16217825999,184.54826727000182,54509.7279948 2022-10-24,05:14:44.000,297,11058571,-795,0,1666588483,13078.22280504999,184.54121814000246,54509.741969040006 2022-10-24,05:14:45.000,297,11058584,-795,0,1666588484,13078.216068739996,184.54826727000182,54509.60222664 2022-10-24,05:14:46.000,297,11058579,-795,0,1666588485,13078.236277669996,184.52007075000438,54509.64414936001 2022-10-24,05:14:47.000,297,11058591,-795,0,1666588486,13078.256486599996,184.52007075000438,54509.5882524 2022-10-24,05:14:48.000,297,11058560,-795,0,1666588487,13078.236277669996,184.47777597000095,54509.51838120001 2022-10-24,05:14:49.000,297,11058556,-795,0,1666588488,13078.216068739996,184.52711988000374,54509.525368320006 2022-10-24,05:14:50.000,297,11058608,-795,0,1666588489,13078.303640769991,184.52007075000438,54509.61620088001 2022-10-24,05:14:51.000,297,11058639,-795,0,1666588490,13078.283431839991,184.52007075000438,54509.504406960004 2022-10-24,05:14:52.000,297,11058595,-795,0,1666588491,13078.26322290999,184.50597248999838,54509.43453576 2022-10-24,05:14:53.000,297,11058579,-795,0,1666588492,13078.283431839991,184.4848251000003,54509.385625920004 2022-10-24,05:14:54.000,297,11058604,-795,0,1666588493,13078.323849699991,184.44253032000415,54509.406587280006 2022-10-24,05:14:55.000,297,11058569,-795,0,1666588494,13078.323849699991,184.42843205999816,54509.357677440006 2022-10-24,05:14:56.000,297,11058534,-795,0,1666588495,13078.29016815,184.40023554000072,54509.217935040004 2022-10-24,05:14:57.000,297,11058585,-795,0,1666588496,13078.317113389996,184.40023554000072,54509.18299944001 2022-10-24,05:14:58.000,297,11058577,-795,0,1666588497,13078.371003870001,184.31564598000114,54509.25287064 2022-10-24,05:14:59.000,297,11058640,-795,0,1666588498,13078.371003870001,184.30154772000242,54509.18299944001 2022-10-24,05:15:00.000,297,11058579,-795,0,1666588499,13078.364267559991,184.24515468000027,54509.120115360005 2022-10-24,05:15:01.000,297,11058572,-795,0,1666588500,13078.397949109996,184.20990903000347,54509.03626992 2022-10-24,05:15:02.000,297,11058603,-795,0,1666588501,13078.377740179996,184.13236860000325,54508.93845024 2022-10-24,05:15:03.000,297,11058624,-795,0,1666588502,13078.357531249996,184.09712294999918,54508.903514640006 2022-10-24,05:15:04.000,297,11058559,-795,0,1666588503,13078.404685419991,184.05482817000302,54508.98736008 2022-10-24,05:15:05.000,297,11058587,-795,0,1666588504,13078.431630660001,184.0125333899996,54508.96639872 2022-10-24,05:15:06.000,297,11058579,-795,0,1666588505,13078.458575899997,183.94204208999872,54508.94543736001 2022-10-24,05:15:07.000,297,11058584,-795,0,1666588506,13078.458575899997,183.90679644000193,54508.77774648001 2022-10-24,05:15:08.000,297,11058584,-795,0,1666588507,13078.498993759997,183.82220688000234,54508.81268208 2022-10-24,05:15:09.000,297,11058553,-795,0,1666588508,13078.492257450001,183.80105949000426,54508.784733600005 2022-10-24,05:15:10.000,297,11058546,-795,0,1666588509,13078.579829479997,183.73761732000276,54508.76377224 2022-10-24,05:15:11.000,297,11058592,-795,0,1666588510,13078.579829479997,183.66007689000253,54508.70787528001 2022-10-24,05:15:12.000,297,11058566,-795,0,1666588511,13078.552884240002,183.59663472000102,54508.62402984 2022-10-24,05:15:13.000,297,11058583,-795,0,1666588512,13078.566356859992,183.56138907000422,54508.61005560001 2022-10-24,05:15:14.000,297,11058597,-795,0,1666588513,13078.674137820002,183.54024167999887,54508.67293968 2022-10-24,05:15:15.000,297,11058593,-795,0,1666588514,13078.647192579992,183.49089777000336,54508.65896544001 2022-10-24,05:15:16.000,297,11058566,-795,0,1666588515,13078.620247339997,183.44155386000057,54508.54018440001 2022-10-24,05:15:17.000,297,11058584,-795,0,1666588516,13078.600038409997,183.4204064700025,54508.42839048 2022-10-24,05:15:18.000,297,11058500,-795,0,1666588517,13078.647192579992,183.36401343000034,54508.47031320001 2022-10-24,05:15:19.000,297,11058561,-795,0,1666588518,13078.674137820002,183.35696430000098,54508.46332608 2022-10-24,05:15:20.000,297,11058575,-795,0,1666588519,13078.674137820002,183.32876778000355,54508.519223040006 2022-10-24,05:15:21.000,297,11058583,-755,0,1666588520,13078.687610439993,183.34991517000162,54508.51223592001 2022-10-24,05:15:22.000,297,11058569,-795,0,1666588521,13078.701083059997,183.32876778000355,54508.47730032 2022-10-24,05:15:23.000,297,11058588,-795,0,1666588522,13078.734764610002,183.34286604000226,54508.42140336001 2022-10-24,05:15:24.000,297,11058537,-795,0,1666588523,13078.781918779998,183.34286604000226,54508.45633896 2022-10-24,05:15:25.000,297,11058568,-795,0,1666588524,13078.768446159993,183.37811168999906,54508.32358368001 2022-10-24,05:15:26.000,297,11058569,-795,0,1666588525,13078.788655089993,183.40630821000377,54508.41441624 2022-10-24,05:15:27.000,297,11058577,-795,0,1666588526,13078.754973540003,183.45565211999929,54508.27467384001 2022-10-24,05:15:28.000,297,11058561,-795,0,1666588527,13078.795391399988,183.49794690000272,54508.2606996 2022-10-24,05:15:29.000,297,11058569,-795,0,1666588528,13078.869490809993,183.5331925499995,54508.449351840005 2022-10-24,05:15:30.000,297,11058560,-795,0,1666588529,13078.923381289998,183.5825364600023,54508.46332608 2022-10-24,05:15:31.000,297,11058586,-795,0,1666588530,13078.896436049989,183.66007689000253,54508.46332608 2022-10-24,05:15:32.000,297,11058509,-795,0,1666588531,13078.876227119988,183.70237166999868,54508.33755792 2022-10-24,05:15:33.000,297,11058515,-795,0,1666588532,13078.856018189988,183.75876471000083,54508.330570800004 2022-10-24,05:15:34.000,297,11058580,-795,0,1666588533,13078.896436049989,183.7940103600049,54508.38646776 2022-10-24,05:15:35.000,297,11058566,-795,0,1666588534,13078.882963429998,183.87155078999785,54508.39345488001 2022-10-24,05:15:36.000,297,11058555,-795,0,1666588535,13078.856018189988,183.8926981800032,54508.32358368001 2022-10-24,05:15:37.000,297,11058582,-795,0,1666588536,13078.808864019993,183.96318948000408,54508.351532160006 2022-10-24,05:15:38.000,297,11058567,-795,0,1666588537,13078.862754499998,184.0125333899996,54508.379480640004 2022-10-24,05:15:39.000,297,11058583,-795,0,1666588538,13078.822336639998,184.06892643000174,54508.449351840005 2022-10-24,05:15:40.000,297,11058551,-795,0,1666588539,13078.808864019993,184.16056512000068,54508.35851928 2022-10-24,05:15:41.000,297,11058582,-795,0,1666588540,13078.680874129997,184.16761425000004,54508.2956352 2022-10-24,05:15:42.000,297,11058571,-795,0,1666588541,13078.620247339997,184.25220380999963,54508.09300872 2022-10-24,05:15:43.000,297,11058594,-795,0,1666588542,13078.633719960002,184.2381055500009,54508.15589280001 2022-10-24,05:15:44.000,297,11058531,-795,0,1666588543,13078.586565789992,184.30859685000178,54508.17685416001 2022-10-24,05:15:45.000,297,11058597,-795,0,1666588544,13078.633719960002,184.3367933699992,54508.2606996 2022-10-24,05:15:46.000,297,11058576,-795,0,1666588545,13078.600038409997,184.36498989000393,54508.27467384001 2022-10-24,05:15:47.000,297,11058578,-795,0,1666588546,13078.559620549997,184.37908815000264,54508.26768672 2022-10-24,05:15:48.000,297,11058560,-795,0,1666588547,13078.431630660001,184.41433379999944,54508.17685416001 2022-10-24,05:15:49.000,297,11058498,-795,0,1666588548,13078.438366969996,184.42843205999816,54508.09999584 2022-10-24,05:15:50.000,297,11058603,-795,0,1666588549,13078.33058601,184.47777597000095,54508.113970080005 2022-10-24,05:15:51.000,297,11058570,-795,0,1666588550,13078.344058629991,184.4707268400016,54508.051086 2022-10-24,05:15:52.000,297,11058531,-795,0,1666588551,13078.20259611999,184.46367771000223,54507.897369360006 2022-10-24,05:15:53.000,297,11058573,-795,0,1666588552,13078.18238718999,184.45662858000287,54507.876408000004 2022-10-24,05:15:54.000,297,11058577,-795,0,1666588553,13078.1891235,184.4707268400016,54507.995189040004 2022-10-24,05:15:55.000,297,11058611,-795,0,1666588554,13078.135233019995,184.47777597000095,54507.84147240001 2022-10-24,05:15:56.000,297,11058520,-795,0,1666588555,13078.04092467999,184.52007075000438,54507.86942088001 2022-10-24,05:15:57.000,297,11058585,-795,0,1666588556,13077.933143719994,184.4848251000003,54507.659807280004 2022-10-24,05:15:58.000,297,11058581,-795,0,1666588557,13077.91967109999,184.51302161999774,54507.63884592 2022-10-24,05:15:59.000,297,11058543,-795,0,1666588558,13077.90619848,184.5694146599999,54507.49910352 2022-10-24,05:16:00.000,297,11058579,-795,0,1666588559,13077.93988002999,184.54121814000246,54507.5969232 2022-10-24,05:16:01.000,297,11058612,-795,0,1666588560,13077.953352649994,184.50597248999838,54507.561987600006 2022-10-24,05:16:02.000,297,11058580,-795,0,1666588561,13077.973561579995,184.52711988000374,54507.47814216 2022-10-24,05:16:03.000,297,11058566,-795,0,1666588562,13077.96008895999,184.5341690100031,54507.38032248 2022-10-24,05:16:04.000,297,11058542,-795,0,1666588563,13077.96682527,184.50597248999838,54507.46416792001 2022-10-24,05:16:05.000,297,11058577,-795,0,1666588564,13077.953352649994,184.51302161999774,54507.2825028 2022-10-24,05:16:06.000,297,11058583,-795,0,1666588565,13077.91967109999,184.4848251000003,54507.226605840006 2022-10-24,05:16:07.000,297,11058588,-795,0,1666588566,13077.85904430999,184.47777597000095,54507.08686344 2022-10-24,05:16:08.000,297,11058563,-795,0,1666588567,13077.852307999994,184.46367771000223,54507.08686344 2022-10-24,05:16:09.000,297,11058580,-795,0,1666588568,13077.892725859994,184.41433379999944,54507.12878616001 2022-10-24,05:16:10.000,297,11058564,-795,0,1666588569,13077.845571689999,184.37908815000264,54507.00301800001 2022-10-24,05:16:11.000,297,11058592,-795,0,1666588570,13077.865780619999,184.37203902000329,54506.940133920005 2022-10-24,05:16:12.000,297,11058570,-795,0,1666588571,13077.764735969999,184.3226951100005,54506.70955896 2022-10-24,05:16:13.000,297,11058577,-795,0,1666588572,13077.757999659989,184.32974423999985,54506.5837908 2022-10-24,05:16:14.000,297,11058573,-795,0,1666588573,13077.724318109998,184.29449859000306,54506.62571352001 2022-10-24,05:16:15.000,297,11058593,-795,0,1666588574,13077.737790729989,184.21695816000283,54506.54186808 2022-10-24,05:16:16.000,297,11058540,-795,0,1666588575,13077.737790729989,184.19581077000475,54506.57680368001 2022-10-24,05:16:17.000,297,11058604,-795,0,1666588576,13077.751263349994,184.16761425000004,54506.59077792 2022-10-24,05:16:18.000,297,11058588,-795,0,1666588577,13077.704109179998,184.13236860000325,54506.49295824 2022-10-24,05:16:19.000,297,11058560,-795,0,1666588578,13077.697372869989,184.09712294999918,54506.34622872 2022-10-24,05:16:20.000,297,11058523,-795,0,1666588579,13077.690636559993,184.06892643000174,54506.388151440005 2022-10-24,05:16:21.000,297,11058589,-795,0,1666588580,13077.650218699993,184.01958251999895,54506.29731888 2022-10-24,05:16:22.000,297,11058599,-795,0,1666588581,13077.589591909993,184.0266316499983,54506.08770528 2022-10-24,05:16:23.000,297,11058564,-795,0,1666588582,13077.603064529998,184.0266316499983,54506.08071816 2022-10-24,05:16:24.000,297,11058597,-795,0,1666588583,13077.582855599998,184.01958251999895,54505.99687272001 2022-10-24,05:16:25.000,297,11058576,-795,0,1666588584,13077.616537149988,184.01958251999895,54506.01783408 2022-10-24,05:16:26.000,297,11058598,-795,0,1666588585,13077.603064529998,183.9913860000015,54506.01783408 2022-10-24,05:16:27.000,297,11058562,-795,0,1666588586,13077.582855599998,183.9913860000015,54505.89206592 2022-10-24,05:16:28.000,297,11058547,-795,0,1666588587,13077.528965119993,184.0266316499983,54505.87809168001 2022-10-24,05:16:29.000,297,11058624,-795,0,1666588588,13077.576119289988,183.9913860000015,54505.82219472 2022-10-24,05:16:30.000,297,11058601,-795,0,1666588589,13077.576119289988,183.9913860000015,54505.75931064001 2022-10-24,05:16:31.000,297,11058574,-795,0,1666588590,13077.596328219988,183.99843513000087,54505.69642656 2022-10-24,05:16:32.000,297,11058610,-795,0,1666588591,13077.609800839993,183.99843513000087,54505.612581119996 2022-10-24,05:16:33.000,297,11058603,-795,0,1666588592,13077.697372869989,184.0266316499983,54505.58463264 2022-10-24,05:16:34.000,297,11058631,-795,0,1666588593,13077.697372869989,184.03368077999767,54505.62655536 2022-10-24,05:16:35.000,297,11058562,-795,0,1666588594,13077.744527039999,184.0125333899996,54505.54270992001 2022-10-24,05:16:36.000,297,11058562,-795,0,1666588595,13077.751263349994,184.0266316499983,54505.52174856001 2022-10-24,05:16:37.000,297,11058601,-795,0,1666588596,13077.811890139994,184.06892643000174,54505.430916000005 2022-10-24,05:16:38.000,297,11058625,-795,0,1666588597,13077.825362759999,184.11827034000453,54505.333096320006 2022-10-24,05:16:39.000,297,11058557,-795,0,1666588598,13077.83883537999,184.1394177300026,54505.214315280005 2022-10-24,05:16:40.000,297,11058578,-795,0,1666588599,13077.93988002999,184.14646686000196,54505.277199359996 2022-10-24,05:16:41.000,297,11058596,-795,0,1666588600,13078.02745206,184.14646686000196,54505.40296752001 2022-10-24,05:16:42.000,297,11058576,-795,0,1666588601,13078.034188369995,184.18171250999876,54505.312134960004 2022-10-24,05:16:43.000,297,11058606,-795,0,1666588602,13078.12849671,184.20990903000347,54505.28418648001 2022-10-24,05:16:44.000,297,11058554,-795,0,1666588603,13078.31037708,184.1746633799994,54505.36803192 2022-10-24,05:16:45.000,297,11058616,-795,0,1666588604,13078.337322319996,184.2240072900022,54505.24925088 2022-10-24,05:16:46.000,297,11058547,-795,0,1666588605,13078.371003870001,184.2381055500009,54505.263225120005 2022-10-24,05:16:47.000,297,11058584,-795,0,1666588606,13078.384476489991,184.259252939999,54505.095534240005 2022-10-24,05:16:48.000,297,11058579,-795,0,1666588607,13078.498993759997,184.23105642000155,54505.17239256 2022-10-24,05:16:49.000,297,11058579,-795,0,1666588608,13078.640456269997,184.2733511999977,54505.30514784001 2022-10-24,05:16:50.000,297,11058560,-795,0,1666588609,13078.748237229993,184.26630206999835,54505.27021224 2022-10-24,05:16:51.000,297,11058581,-795,0,1666588610,13078.835809259988,184.25220380999963,54505.23527664001 2022-10-24,05:16:52.000,297,11058568,-795,0,1666588611,13078.842545569998,184.2240072900022,54505.11649560001 2022-10-24,05:16:53.000,297,11058569,-795,0,1666588612,13078.957062839989,184.259252939999,54505.13745696001 2022-10-24,05:16:54.000,297,11058599,-795,0,1666588613,13079.03789855999,184.2028599000041,54505.13046984 2022-10-24,05:16:55.000,297,11058544,-795,0,1666588614,13079.091789039994,184.23105642000155,54505.15841832001 2022-10-24,05:16:56.000,297,11058596,-795,0,1666588615,13079.13894320999,184.16761425000004,54504.997714560006 2022-10-24,05:16:57.000,297,11058573,-795,0,1666588616,13079.24672417,184.18876163999812,54505.01867592001 2022-10-24,05:16:58.000,297,11058583,-795,0,1666588617,13079.40165929999,184.2240072900022,54505.165405440006 2022-10-24,05:16:59.000,297,11058597,-795,0,1666588618,13079.48249501999,184.2240072900022,54505.144444080004 2022-10-24,05:17:00.000,297,11058554,-795,0,1666588619,13079.516176569996,184.21695816000283,54505.12348272 2022-10-24,05:17:01.000,297,11058534,-795,0,1666588620,13079.603748599991,184.23105642000155,54505.11649560001 2022-10-24,05:17:02.000,297,11058618,-795,0,1666588621,13079.664375389992,184.26630206999835,54505.05361152 2022-10-24,05:17:03.000,297,11058636,-795,0,1666588622,13079.731738490002,184.29449859000306,54505.095534240005 2022-10-24,05:17:04.000,297,11058573,-795,0,1666588623,13079.832783140002,184.32974423999985,54505.18636680001 2022-10-24,05:17:05.000,297,11058545,-795,0,1666588624,13079.913618860002,184.35089162999793,54505.23527664001 2022-10-24,05:17:06.000,297,11058569,-795,0,1666588625,13079.994454580003,184.386137280002,54505.27021224 2022-10-24,05:17:07.000,297,11058575,-795,0,1666588626,13080.088762919993,184.44253032000415,54505.214315280005 2022-10-24,05:17:08.000,297,11058563,-795,0,1666588627,13080.29758852999,184.42843205999816,54505.277199359996 2022-10-24,05:17:09.000,297,11058590,-795,0,1666588628,13080.351479009994,184.52711988000374,54505.30514784001 2022-10-24,05:17:10.000,297,11058596,-795,0,1666588629,13080.48620521,184.55531640000117,54505.312134960004 2022-10-24,05:17:11.000,297,11058558,-795,0,1666588630,13080.62093140999,184.6328568300014,54505.42392888001 2022-10-24,05:17:12.000,297,11058607,-795,0,1666588631,13080.72871237,184.65400421999948,54505.35405768001 2022-10-24,05:17:13.000,297,11058587,-795,0,1666588632,13080.823020709991,184.6962990000029,54505.382006160005 2022-10-24,05:17:14.000,297,11058617,-795,0,1666588633,13081.004901079992,184.78793769000185,54505.59161976001 2022-10-24,05:17:15.000,297,11058613,-795,0,1666588634,13081.119418349997,184.85842899000272,54505.66149096001 2022-10-24,05:17:16.000,297,11058576,-795,0,1666588635,13081.159836209998,184.90072376999888,54505.668478080006 2022-10-24,05:17:17.000,297,11058572,-795,0,1666588636,13081.206990379993,185.03465724000125,54505.605594 2022-10-24,05:17:18.000,297,11058502,-795,0,1666588637,13081.274353479988,185.09809941000276,54505.73834928001 2022-10-24,05:17:19.000,297,11058573,-795,0,1666588638,13081.402343369999,185.175639840003,54505.780271999996 2022-10-24,05:17:20.000,297,11058605,-795,0,1666588639,13081.415815989989,185.29547504999937,54505.87809168001 2022-10-24,05:17:21.000,297,11058574,-795,0,1666588640,13081.456233849989,185.3095733099981,54505.90604016001 2022-10-24,05:17:22.000,297,11058591,-795,0,1666588641,13081.503388019999,185.4364576500011,54505.96892424 2022-10-24,05:17:23.000,297,11058599,-795,0,1666588642,13081.47644277999,185.51399808000133,54505.933988640005 2022-10-24,05:17:24.000,297,11058615,-795,0,1666588643,13081.550542189994,185.59153851000156,54506.01783408 2022-10-24,05:17:25.000,297,11058539,-795,0,1666588644,13081.49665170999,185.75366850000137,54506.02482120001 2022-10-24,05:17:26.000,297,11058578,-795,0,1666588645,13081.483179089999,185.7818650199988,54506.08071816 2022-10-24,05:17:27.000,297,11058558,-795,0,1666588646,13081.47644277999,185.8946511000031,54506.16456360001 2022-10-24,05:17:28.000,297,11058603,-795,0,1666588647,13081.422552299999,185.9933389200014,54506.01783408 2022-10-24,05:17:29.000,297,11058644,-795,0,1666588648,13081.462970159999,186.08497761000035,54506.1994992 2022-10-24,05:17:30.000,297,11058586,-795,0,1666588649,13081.49665170999,186.14841978000186,54506.29033176001 2022-10-24,05:17:31.000,297,11058566,-795,0,1666588650,13081.49665170999,186.25415672999952,54506.33225448001 2022-10-24,05:17:32.000,297,11058548,-795,0,1666588651,13081.49665170999,186.31054977000167,54506.22744768 2022-10-24,05:17:33.000,297,11058577,-795,0,1666588652,13081.503388019999,186.3880902000019,54506.29033176001 2022-10-24,05:17:34.000,297,11058574,-795,0,1666588653,13081.510124329994,186.49382714999956,54506.367190080004 2022-10-24,05:17:35.000,297,11058594,-635,0,1666588654,13081.489915399994,186.5854658399985,54506.339241600006 2022-10-24,05:17:36.000,297,11058594,-795,0,1666588655,13081.409079679994,186.6700553999981,54506.18552496 2022-10-24,05:17:37.000,297,11058622,-795,0,1666588656,13081.415815989989,186.71235018000152,54506.339241600006 2022-10-24,05:17:38.000,297,11058600,-795,0,1666588657,13081.449497539994,186.71939931000088,54506.485971120004 2022-10-24,05:17:39.000,297,11058539,-795,0,1666588658,13081.395607059989,186.7334975699996,54506.47199688 2022-10-24,05:17:40.000,297,11058566,-795,0,1666588659,13081.321507649998,186.75464495999768,54506.35321584 2022-10-24,05:17:41.000,297,11058580,-795,0,1666588660,13081.274353479988,186.76874322000367,54506.269370400005 2022-10-24,05:17:42.000,297,11058612,-795,0,1666588661,13081.287826099993,186.7828414800024,54506.40911280001 2022-10-24,05:17:43.000,297,11058584,-795,0,1666588662,13081.200254069998,186.78989061000175,54506.29033176001 2022-10-24,05:17:44.000,297,11058547,-795,0,1666588663,13081.092473110002,186.8815293000007,54506.304306 2022-10-24,05:17:45.000,297,11058564,-795,0,1666588664,13081.159836209998,186.83923452000454,54506.506932480006 2022-10-24,05:17:46.000,297,11058578,-795,0,1666588665,13081.119418349997,186.8321853899979,54506.40212568 2022-10-24,05:17:47.000,297,11058599,-795,0,1666588666,13081.058791559997,186.81808712999918,54506.46500976 2022-10-24,05:17:48.000,297,11058585,-795,0,1666588667,13080.977955839997,186.7828414800024,54506.38116432001 2022-10-24,05:17:49.000,297,11058597,-795,0,1666588668,13080.883647499992,186.75464495999768,54506.367190080004 2022-10-24,05:17:50.000,297,11058559,-795,0,1666588669,13080.897120119997,186.70530105000216,54506.39513856 2022-10-24,05:17:51.000,297,11058594,-795,0,1666588670,13080.829757020001,186.64890801,54506.3741772 2022-10-24,05:17:52.000,297,11058573,-795,0,1666588671,13080.7489213,186.6348097500013,54506.269370400005 2022-10-24,05:17:53.000,297,11058572,-795,0,1666588672,13080.70850344,186.52907280000363,54506.269370400005 2022-10-24,05:17:54.000,297,11058530,-795,0,1666588673,13080.762393919991,186.50792540999828,54506.388151440005 2022-10-24,05:17:55.000,297,11058585,-795,0,1666588674,13080.695030819996,186.44448324000405,54506.304306 2022-10-24,05:17:56.000,297,11058550,-795,0,1666588675,13080.70850344,186.31054977000167,54506.269370400005 2022-10-24,05:17:57.000,297,11058593,-795,0,1666588676,13080.674821889996,186.28235325000423,54506.06674392 2022-10-24,05:17:58.000,297,11058517,-795,0,1666588677,13080.654612959996,186.21891108000273,54506.01084696 2022-10-24,05:17:59.000,297,11058540,-795,0,1666588678,13080.72871237,186.14841978000186,54506.129628 2022-10-24,05:18:00.000,297,11058536,-795,0,1666588679,13080.735448679996,186.12727239000378,54506.01783408 2022-10-24,05:18:01.000,297,11058608,-795,0,1666588680,13080.782602849991,186.04973196000356,54506.115653759996 2022-10-24,05:18:02.000,297,11058575,-795,0,1666588681,13080.755657609996,186.05678109000291,54506.02482120001 2022-10-24,05:18:03.000,297,11058595,-795,0,1666588682,13080.76913023,185.9933389200014,54505.9898856 2022-10-24,05:18:04.000,297,11058582,-795,0,1666588683,13080.762393919991,185.96514240000397,54506.01084696 2022-10-24,05:18:05.000,297,11058614,-795,0,1666588684,13080.7489213,185.91579849000118,54505.96193712 2022-10-24,05:18:06.000,297,11058547,-795,0,1666588685,13080.721976059991,185.88760197000374,54505.933988640005 2022-10-24,05:18:07.000,297,11058582,-795,0,1666588686,13080.762393919991,185.88760197000374,54505.9200144 2022-10-24,05:18:08.000,297,11058601,-795,0,1666588687,13080.721976059991,185.88760197000374,54505.836168960006 2022-10-24,05:18:09.000,297,11058535,-795,0,1666588688,13080.70850344,185.85235631999967,54505.9200144 2022-10-24,05:18:10.000,297,11058600,-795,0,1666588689,13080.68155819999,185.8453071900003,54505.982898480004 2022-10-24,05:18:11.000,297,11058590,-795,0,1666588690,13080.58051354999,185.85235631999967,54506.01783408 2022-10-24,05:18:12.000,297,11058567,-795,0,1666588691,13080.46599628,185.85235631999967,54505.815207600004 2022-10-24,05:18:13.000,297,11058580,-795,0,1666588692,13080.39863317999,185.85940544999903,54505.815207600004 2022-10-24,05:18:14.000,297,11058626,-795,0,1666588693,13080.31779745999,185.85940544999903,54505.82918184001 2022-10-24,05:18:15.000,297,11058599,-795,0,1666588694,13080.236961739989,185.8664545799984,54505.780271999996 2022-10-24,05:18:16.000,297,11058589,-795,0,1666588695,13080.095499229988,185.90170023000246,54505.68943944001 2022-10-24,05:18:17.000,297,11058562,-795,0,1666588696,13080.021399819998,185.94399500999862,54505.69642656 2022-10-24,05:18:18.000,297,11058601,-795,0,1666588697,13079.960773029998,185.92284762000054,54505.780271999996 2022-10-24,05:18:19.000,297,11058596,-795,0,1666588698,13079.886673619993,185.98628979000205,54505.75232352 2022-10-24,05:18:20.000,297,11058565,-755,0,1666588699,13079.758683729997,185.9792406600027,54505.72437504 2022-10-24,05:18:21.000,297,11058549,-795,0,1666588700,13079.650902770001,186.02153543999884,54505.668478080006 2022-10-24,05:18:22.000,297,11058576,-795,0,1666588701,13079.475758709996,186.04973196000356,54505.52873568 2022-10-24,05:18:23.000,297,11058550,-795,0,1666588702,13079.42186822999,186.08497761000035,54505.444890239996 2022-10-24,05:18:24.000,297,11058526,-795,0,1666588703,13079.34776882,186.14841978000186,54505.5357228 2022-10-24,05:18:25.000,297,11058590,-795,0,1666588704,13079.2669331,186.15546891000122,54505.5357228 2022-10-24,05:18:26.000,297,11058571,-795,0,1666588705,13079.152415829994,186.2400584700008,54505.4658516 2022-10-24,05:18:27.000,297,11058610,-795,0,1666588706,13079.024425939999,186.21891108000273,54505.42392888001 2022-10-24,05:18:28.000,297,11058560,-795,0,1666588707,13078.909908669993,186.29645151000295,54505.430916000005 2022-10-24,05:18:29.000,297,11058576,-795,0,1666588708,13078.687610439993,186.35989368000446,54505.277199359996 2022-10-24,05:18:30.000,297,11058601,-795,0,1666588709,13078.525938999992,186.35989368000446,54505.27021224 2022-10-24,05:18:31.000,297,11058582,-795,0,1666588710,13078.377740179996,186.37399194000318,54505.20034104 2022-10-24,05:18:32.000,297,11058608,-795,0,1666588711,13078.16891457,186.45858150000277,54505.08854712001 2022-10-24,05:18:33.000,297,11058575,-795,0,1666588712,13078.02071574999,186.50792540999828,54505.07457288 2022-10-24,05:18:34.000,297,11058630,-795,0,1666588713,13077.92640741,186.52907280000363,54505.11649560001 2022-10-24,05:18:35.000,297,11058602,-795,0,1666588714,13077.771472279994,186.61366236000322,54504.997714560006 2022-10-24,05:18:36.000,297,11058558,-795,0,1666588715,13077.656955009988,186.5995641000045,54504.93483048 2022-10-24,05:18:37.000,297,11058577,-795,0,1666588716,13077.495283570002,186.64185888000065,54504.71822976 2022-10-24,05:18:38.000,297,11058588,-795,0,1666588717,13077.367293679992,186.64185888000065,54504.59944872 2022-10-24,05:18:39.000,297,11058576,-795,0,1666588718,13077.286457959992,186.62776062000194,54504.57150024 2022-10-24,05:18:40.000,297,11058580,-795,0,1666588719,13077.232567480001,186.64185888000065,54504.557526 2022-10-24,05:18:41.000,297,11058589,-795,0,1666588720,13077.232567480001,186.64185888000065,54504.557526 2022-10-24,05:18:42.000,297,11058557,-795,0,1666588721,13077.192149620001,186.5995641000045,54504.46669344001 2022-10-24,05:18:43.000,297,11058589,-795,0,1666588722,13077.151731760001,186.57841670999915,54504.39682224001 2022-10-24,05:18:44.000,297,11058567,-795,0,1666588723,13077.219094859996,186.49382714999956,54504.34092528 2022-10-24,05:18:45.000,297,11058564,-795,0,1666588724,13077.13152283,186.47972889000084,54503.9286852 2022-10-24,05:18:46.000,297,11058608,-795,0,1666588725,13077.239303789996,186.41628671999933,54504.13131168001 2022-10-24,05:18:47.000,297,11058611,-795,0,1666588726,13077.246040099992,186.35989368000446,54503.94265944001 2022-10-24,05:18:48.000,297,11058629,-795,0,1666588727,13077.212358550001,186.34579541999847,54503.91471096001 2022-10-24,05:18:49.000,297,11058609,-795,0,1666588728,13077.286457959992,186.29645151000295,54503.94964656 2022-10-24,05:18:50.000,297,11058607,-795,0,1666588729,13077.272985340001,186.2400584700008,54503.88676248 2022-10-24,05:18:51.000,297,11058598,-795,0,1666588730,13077.272985340001,186.204812820004,54503.85182688 2022-10-24,05:18:52.000,297,11058525,-795,0,1666588731,13077.239303789996,186.12022326000442,54503.6142648 2022-10-24,05:18:53.000,297,11058515,-795,0,1666588732,13077.246040099992,186.0426828300042,54503.60029056001 2022-10-24,05:18:54.000,297,11058533,-795,0,1666588733,13077.171940690001,185.9792406600027,54503.57932920001 2022-10-24,05:18:55.000,297,11058584,-795,0,1666588734,13077.185413309991,185.88055284000438,54503.51644512 2022-10-24,05:18:56.000,297,11058555,-795,0,1666588735,13077.13152283,185.78891414999816,54503.36272848001 2022-10-24,05:18:57.000,297,11058567,-795,0,1666588736,13077.138259139996,185.69727545999922,54503.27189592001 2022-10-24,05:18:58.000,297,11058568,-795,0,1666588737,13077.144995449991,185.619735029999,54503.32779288 2022-10-24,05:18:59.000,297,11058541,-795,0,1666588738,13077.144995449991,185.54219459999877,54503.27888304 2022-10-24,05:19:00.000,297,11058551,-795,0,1666588739,13077.151731760001,185.45055590999982,54503.25792168 2022-10-24,05:19:01.000,297,11058584,-795,0,1666588740,13077.138259139996,185.4012120000043,54503.14612776001 2022-10-24,05:19:02.000,297,11058508,-795,0,1666588741,13077.13152283,185.3377698300028,54503.11119216 2022-10-24,05:19:03.000,297,11058613,-795,0,1666588742,13077.13152283,185.26022940000257,54502.92253992 2022-10-24,05:19:04.000,297,11058595,-795,0,1666588743,13077.144995449991,185.1897381000017,54502.90856568001 2022-10-24,05:19:05.000,297,11058570,-795,0,1666588744,13077.259512719997,185.18268897000235,54502.97144976 2022-10-24,05:19:06.000,297,11058579,-795,0,1666588745,13077.279721649997,185.1262959300002,54502.97843688001 2022-10-24,05:19:07.000,297,11058586,-795,0,1666588746,13077.326875819992,185.06990288999805,54502.8806172 2022-10-24,05:19:08.000,297,11058553,-795,0,1666588747,13077.374029990002,185.0276081100019,54502.78279752 2022-10-24,05:19:09.000,297,11058513,-795,0,1666588748,13077.468338329993,184.99941159000446,54502.7758104 2022-10-24,05:19:10.000,297,11058559,-795,0,1666588749,13077.502019879998,184.96416594000038,54502.74087480001 2022-10-24,05:19:11.000,297,11058619,-795,0,1666588750,13077.562646669998,184.90072376999888,54502.747861920005 2022-10-24,05:19:12.000,297,11058608,-795,0,1666588751,13077.569382979993,184.85842899000272,54502.67100360001 2022-10-24,05:19:13.000,297,11058585,-795,0,1666588752,13077.683900249998,184.86547812000208,54502.65702936 2022-10-24,05:19:14.000,297,11058556,-795,0,1666588753,13077.798417519989,184.87252725000144,54502.60811952 2022-10-24,05:19:15.000,297,11058610,-795,0,1666588754,13077.94661634,184.85137986000336,54502.76183616001 2022-10-24,05:19:16.000,297,11058593,-795,0,1666588755,13078.04092467999,184.8795763800008,54502.76183616001 2022-10-24,05:19:17.000,297,11058605,-795,0,1666588756,13078.08134253999,184.95006768000167,54502.60113240001 2022-10-24,05:19:18.000,297,11058584,-795,0,1666588757,13078.14196932999,184.98531332999846,54502.61510664 2022-10-24,05:19:19.000,297,11058592,-795,0,1666588758,13078.31037708,184.99941159000446,54502.60811952 2022-10-24,05:19:20.000,297,11058545,-795,0,1666588759,13078.418158039996,185.05580462999933,54502.7758104 2022-10-24,05:19:21.000,297,11058613,-795,0,1666588760,13078.525938999992,185.0628537599987,54502.796771760004 2022-10-24,05:19:22.000,297,11058608,-795,0,1666588761,13078.566356859992,185.11924680000084,54502.74087480001 2022-10-24,05:19:23.000,297,11058588,-795,0,1666588762,13078.593302100002,185.13334505999956,54502.68497784 2022-10-24,05:19:24.000,297,11058501,-795,0,1666588763,13078.687610439993,185.18268897000235,54502.7758104 2022-10-24,05:19:25.000,297,11058589,-795,0,1666588764,13078.701083059997,185.1897381000017,54502.7059392 2022-10-24,05:19:26.000,297,11058607,-795,0,1666588765,13078.728028299993,185.20383636000042,54502.74087480001 2022-10-24,05:19:27.000,297,11058600,-795,0,1666588766,13078.781918779998,185.175639840003,54502.66401648 2022-10-24,05:19:28.000,297,11058589,-795,0,1666588767,13078.754973540003,185.20383636000042,54502.80375888 2022-10-24,05:19:29.000,297,11058612,-795,0,1666588768,13078.802127709998,185.18268897000235,54502.796771760004 2022-10-24,05:19:30.000,297,11058601,-795,0,1666588769,13078.909908669993,185.16859071000363,54502.90856568001 2022-10-24,05:19:31.000,297,11058587,-795,0,1666588770,13078.835809259988,185.14039418999891,54502.796771760004 2022-10-24,05:19:32.000,297,11058547,-795,0,1666588771,13078.754973540003,185.11219767000148,54502.747861920005 2022-10-24,05:19:33.000,297,11058529,-795,0,1666588772,13078.748237229993,185.06990288999805,54502.71991344001 2022-10-24,05:19:34.000,297,11058607,-795,0,1666588773,13078.694346750002,185.08400115000404,54502.74087480001 2022-10-24,05:19:35.000,297,11058549,-755,0,1666588774,13078.653928890002,185.00646072000382,54502.71292632 2022-10-24,05:19:36.000,297,11058618,-795,0,1666588775,13078.458575899997,185.0628537599987,54502.57318392001 2022-10-24,05:19:37.000,297,11058565,-795,0,1666588776,13078.418158039996,185.05580462999933,54502.51029984 2022-10-24,05:19:38.000,297,11058612,-795,0,1666588777,13078.364267559991,185.0628537599987,54502.54523544 2022-10-24,05:19:39.000,297,11058618,-795,0,1666588778,13078.377740179996,185.07695202000468,54502.68497784 2022-10-24,05:19:40.000,297,11058562,-795,0,1666588779,13078.303640769991,185.05580462999933,54502.58715816 2022-10-24,05:19:41.000,297,11058555,-795,0,1666588780,13078.155441949995,185.0910502800034,54502.4963256 2022-10-24,05:19:42.000,297,11058616,-795,0,1666588781,13078.04766099,185.11924680000084,54502.40549304001 2022-10-24,05:19:43.000,297,11058590,-795,0,1666588782,13077.885989549999,185.11924680000084,54502.30068624 2022-10-24,05:19:44.000,297,11058597,-795,0,1666588783,13077.771472279994,185.09809941000276,54502.412480160005 2022-10-24,05:19:45.000,297,11058591,-795,0,1666588784,13077.697372869989,185.07695202000468,54502.37055744 2022-10-24,05:19:46.000,297,11058607,-795,0,1666588785,13077.475074640002,185.06990288999805,54502.06312416 2022-10-24,05:19:47.000,297,11058563,-795,0,1666588786,13077.448129399992,185.07695202000468,54502.146969600006 2022-10-24,05:19:48.000,297,11058580,-795,0,1666588787,13077.360557369997,185.05580462999933,54502.15395672 2022-10-24,05:19:49.000,297,11058557,-795,0,1666588788,13077.286457959992,184.99941159000446,54502.05613704 2022-10-24,05:19:50.000,297,11058597,-795,0,1666588789,13077.198885929996,185.05580462999933,54502.03517568 2022-10-24,05:19:51.000,297,11058602,-795,0,1666588790,13077.144995449991,185.06990288999805,54501.979278720006 2022-10-24,05:19:52.000,297,11058601,-795,0,1666588791,13077.03047818,184.96416594000038,54501.76966512 2022-10-24,05:19:53.000,297,11058588,-795,0,1666588792,13076.956378769995,185.00646072000382,54501.68581968001 2022-10-24,05:19:54.000,297,11058599,-795,0,1666588793,13076.94964246,184.95006768000167,54501.78363936001 2022-10-24,05:19:55.000,297,11058574,-795,0,1666588794,13076.875543049995,184.96416594000038,54501.7277424 2022-10-24,05:19:56.000,297,11058576,-795,0,1666588795,13076.814916259995,184.95006768000167,54501.75569088001 2022-10-24,05:19:57.000,297,11058571,-795,0,1666588796,13076.68692637,184.98531332999846,54501.67184544 2022-10-24,05:19:58.000,297,11058584,-795,0,1666588797,13076.531991239994,184.99236245999782,54501.54607728001 2022-10-24,05:19:59.000,297,11058591,-795,0,1666588798,13076.451155519993,185.05580462999933,54501.44825760001 2022-10-24,05:20:00.000,297,11058591,-795,0,1666588799,13076.329901939993,185.0628537599987,54501.53909016 2022-10-24,05:20:01.000,297,11058540,-795,0,1666588800,13076.262538839997,185.14039418999891,54501.525115920005 2022-10-24,05:20:02.000,297,11058581,-795,0,1666588801,13076.114340020002,185.19678723000106,54501.50415456 2022-10-24,05:20:03.000,297,11058572,-795,0,1666588802,13075.91225072,185.26022940000257,54501.42030912001 2022-10-24,05:20:04.000,297,11058572,-795,0,1666588803,13075.74384296999,185.32367157000408,54501.37139928 2022-10-24,05:20:05.000,297,11058499,-795,0,1666588804,13075.60911677,185.38006460999895,54501.30152808001 2022-10-24,05:20:06.000,297,11058606,-795,0,1666588805,13075.50133580999,185.45760503999918,54501.35043792001 2022-10-24,05:20:07.000,297,11058550,-795,0,1666588806,13075.373345919994,185.52809634000005,54501.3434508 2022-10-24,05:20:08.000,297,11058563,-795,0,1666588807,13075.151047689993,185.59858764000091,54501.21768264 2022-10-24,05:20:09.000,297,11058627,-795,0,1666588808,13075.144311379998,185.66907894000178,54501.22466976 2022-10-24,05:20:10.000,297,11058560,-795,0,1666588809,13075.029794109993,185.72547198000393,54501.17575992 2022-10-24,05:20:11.000,297,11058577,-795,0,1666588810,13075.036530420002,185.81006154000352,54501.24563112 2022-10-24,05:20:12.000,297,11058575,-795,0,1666588811,13074.881595289997,185.85940544999903,54501.0989016 2022-10-24,05:20:13.000,297,11058555,-795,0,1666588812,13074.780550639996,185.88055284000438,54501.07794024 2022-10-24,05:20:14.000,297,11058592,-795,0,1666588813,13074.69297861,185.9298967499999,54501.09191448001 2022-10-24,05:20:15.000,297,11058612,-795,0,1666588814,13074.639088129996,185.9792406600027,54501.07794024 2022-10-24,05:20:16.000,297,11058586,-795,0,1666588815,13074.52457085999,186.05678109000291,54501.04999176 2022-10-24,05:20:17.000,297,11058559,-795,0,1666588816,13074.50436192999,186.09907586999907,54500.99409480001 2022-10-24,05:20:18.000,297,11058565,-795,0,1666588817,13074.517834549995,186.13432152000314,54501.04999176 2022-10-24,05:20:19.000,297,11058595,-795,0,1666588818,13074.497625619995,186.16251804000058,54501.00806904 2022-10-24,05:20:20.000,297,11058538,-795,0,1666588819,13074.477416689995,186.22596021000209,54500.91024936 2022-10-24,05:20:21.000,297,11058619,-795,0,1666588820,13074.538043479995,186.25415672999952,54500.89627512001 2022-10-24,05:20:22.000,297,11058595,-795,0,1666588821,13074.57172503,186.26825498999824,54500.84736528001 2022-10-24,05:20:23.000,297,11058619,-795,0,1666588822,13074.618879199996,186.31054977000167,54500.75653272001 2022-10-24,05:20:24.000,297,11058579,-795,0,1666588823,13074.67276968,186.3387462899991,54500.79146832 2022-10-24,05:20:25.000,297,11058592,-795,0,1666588824,13074.753605400001,186.36694281000382,54500.91723648001 2022-10-24,05:20:26.000,297,11058586,-795,0,1666588825,13074.780550639996,186.37399194000318,54500.805442560006 2022-10-24,05:20:27.000,297,11058616,-795,0,1666588826,13074.874858980002,186.40218846000062,54500.89627512001 2022-10-24,05:20:28.000,297,11058560,-795,0,1666588827,13074.895067910002,186.40923758999998,54500.75653272001 2022-10-24,05:20:29.000,297,11058590,-795,0,1666588828,13074.935485770002,186.41628671999933,54500.76351984 2022-10-24,05:20:30.000,297,11058538,-795,0,1666588829,13075.009585179992,186.40923758999998,54500.784481200004 2022-10-24,05:20:31.000,297,11058593,-795,0,1666588830,13075.056739350002,186.4233358499987,54500.70063576 2022-10-24,05:20:32.000,297,11058565,-795,0,1666588831,13075.103893519998,186.47267976000148,54500.70063576 2022-10-24,05:20:33.000,297,11058601,-795,0,1666588832,13075.198201859988,186.45858150000277,54500.74255848 2022-10-24,05:20:34.000,297,11058573,-795,0,1666588833,13075.305982819998,186.47267976000148,54500.84736528001 2022-10-24,05:20:35.000,297,11058601,-795,0,1666588834,13075.407027469999,186.45858150000277,54500.86133952 2022-10-24,05:20:36.000,297,11058584,-795,0,1666588835,13075.54848998,186.45858150000277,54500.87531376001 2022-10-24,05:20:37.000,297,11058606,-795,0,1666588836,13075.615853079995,186.50792540999828,54500.77749408001 2022-10-24,05:20:38.000,297,11058589,-795,0,1666588837,13075.76405189999,186.4515323700034,54500.76351984 2022-10-24,05:20:39.000,297,11058604,-795,0,1666588838,13075.905514409991,186.4374341100047,54500.76351984 2022-10-24,05:20:40.000,297,11058583,-795,0,1666588839,13076.107603709992,186.4374341100047,54500.8194168 2022-10-24,05:20:41.000,297,11058568,-795,0,1666588840,13076.276011460002,186.4515323700034,54500.87531376001 2022-10-24,05:20:42.000,297,11058602,-795,0,1666588841,13076.437682899988,186.4233358499987,54500.92422360001 2022-10-24,05:20:43.000,297,11058578,-795,0,1666588842,13076.558936479989,186.40218846000062,54500.889288 2022-10-24,05:20:44.000,297,11058577,-795,0,1666588843,13076.78797102,186.40218846000062,54501.03601752 2022-10-24,05:20:45.000,297,11058574,-795,0,1666588844,13076.92943353,186.35989368000446,54501.022043280005 2022-10-24,05:20:46.000,297,11058573,-795,0,1666588845,13077.118050209996,186.38104107000254,54500.973133440006 2022-10-24,05:20:47.000,297,11058571,-795,0,1666588846,13077.219094859996,186.3880902000019,54500.93819784 2022-10-24,05:20:48.000,297,11058623,-795,0,1666588847,13077.481810949997,186.35989368000446,54501.09191448001 2022-10-24,05:20:49.000,297,11058575,-795,0,1666588848,13077.744527039999,186.4233358499987,54501.15479856 2022-10-24,05:20:50.000,297,11058585,-795,0,1666588849,13078.02071574999,186.34579541999847,54501.3434508 2022-10-24,05:20:51.000,297,11058619,-795,0,1666588850,13078.20259611999,186.4233358499987,54501.46921896001 2022-10-24,05:20:52.000,297,11058515,-795,0,1666588851,13078.377740179996,186.40218846000062,54501.42729624001 2022-10-24,05:20:53.000,297,11058573,-795,0,1666588852,13078.647192579992,186.43038497999805,54501.476206080006 2022-10-24,05:20:54.000,297,11058587,-795,0,1666588853,13078.876227119988,186.4233358499987,54501.58101288 2022-10-24,05:20:55.000,297,11058567,-795,0,1666588854,13079.09852534999,186.4515323700034,54501.65088408 2022-10-24,05:20:56.000,297,11058622,-795,0,1666588855,13079.30061464999,186.47972889000084,54501.65088408 2022-10-24,05:20:57.000,297,11058585,-795,0,1666588856,13079.495967639996,186.4867780200002,54501.811587840006 2022-10-24,05:20:58.000,297,11058577,-795,0,1666588857,13079.725002179992,186.50087627999892,54501.91639464 2022-10-24,05:20:59.000,297,11058593,-795,0,1666588858,13079.913618860002,186.52907280000363,54502.077098400005 2022-10-24,05:21:00.000,297,11058601,-795,0,1666588859,13080.068553989993,186.52202367000427,54502.1819052 2022-10-24,05:21:01.000,297,11058549,-795,0,1666588860,13080.156126019989,186.536121930003,54502.17491808 2022-10-24,05:21:02.000,297,11058579,-795,0,1666588861,13080.284115909999,186.52202367000427,54502.21684080001 2022-10-24,05:21:03.000,297,11058583,-795,0,1666588862,13080.3447427,186.54317106000235,54502.20286656 2022-10-24,05:21:04.000,297,11058576,-795,0,1666588863,13080.432314729995,186.50087627999892,54502.37055744 2022-10-24,05:21:05.000,297,11058608,-795,0,1666588864,13080.553568309995,186.4867780200002,54502.4963256 2022-10-24,05:21:06.000,297,11058580,-795,0,1666588865,13080.66808558,186.4867780200002,54502.52427408001 2022-10-24,05:21:07.000,297,11058577,-795,0,1666588866,13080.7489213,186.46563063000212,54502.5661968 2022-10-24,05:21:08.000,297,11058546,-795,0,1666588867,13080.924065359992,186.40218846000062,54502.636068 2022-10-24,05:21:09.000,297,11058574,-795,0,1666588868,13081.031846320002,186.40923758999998,54502.66401648 2022-10-24,05:21:10.000,297,11058615,-795,0,1666588869,13081.153099900002,186.34579541999847,54502.75484904 2022-10-24,05:21:11.000,297,11058584,-795,0,1666588870,13081.287826099993,186.35284454999783,54502.817733120006 2022-10-24,05:21:12.000,297,11058603,-795,0,1666588871,13081.375398129989,186.27530412000488,54502.76882328001 2022-10-24,05:21:13.000,297,11058581,-795,0,1666588872,13081.503388019999,186.23300934000144,54502.90856568001 2022-10-24,05:21:14.000,297,11058576,-795,0,1666588873,13081.65832314999,186.1766162999993,54503.01337248 2022-10-24,05:21:15.000,297,11058597,-795,0,1666588874,13081.73915886999,186.10612499999843,54503.04830808 2022-10-24,05:21:16.000,297,11058572,-795,0,1666588875,13081.79978565999,186.00743718000012,54503.10420504001 2022-10-24,05:21:17.000,297,11058628,-795,0,1666588876,13081.78631304,185.94399500999862,54503.034333840005 2022-10-24,05:21:18.000,297,11058558,-795,0,1666588877,13081.88735769,185.90170023000246,54503.12516640001 2022-10-24,05:21:19.000,297,11058598,-795,0,1666588878,13081.941248169991,185.81006154000352,54503.202024720005 2022-10-24,05:21:20.000,297,11058576,-795,0,1666588879,13081.98840234,185.76071763000073,54503.25792168 2022-10-24,05:21:21.000,297,11058589,-795,0,1666588880,13082.015347579996,185.67612807000114,54503.38368984 2022-10-24,05:21:22.000,297,11058615,-795,0,1666588881,13082.001874959991,185.57039112000348,54503.320805760006 2022-10-24,05:21:23.000,297,11058609,-795,0,1666588882,13081.974929719996,185.54219459999877,54503.418625440005 2022-10-24,05:21:24.000,297,11058572,-795,0,1666588883,13082.022083889991,185.42940852000174,54503.467535280004 2022-10-24,05:21:25.000,297,11058593,-795,0,1666588884,13081.96819341,185.3377698300028,54503.4046512 2022-10-24,05:21:26.000,297,11058588,-795,0,1666588885,13082.001874959991,185.24613114000385,54503.46054816001 2022-10-24,05:21:27.000,297,11058588,-795,0,1666588886,13081.974929719996,185.175639840003,54503.35574136 2022-10-24,05:21:28.000,297,11058551,-795,0,1666588887,13081.94798448,185.11924680000084,54503.369715600005 2022-10-24,05:21:29.000,297,11058615,-795,0,1666588888,13082.042292819991,185.04875549999997,54503.55836784001 2022-10-24,05:21:30.000,297,11058597,-795,0,1666588889,13082.123128539992,184.95006768000167,54503.60727768001 2022-10-24,05:21:31.000,297,11058574,-795,0,1666588890,13082.197227949997,184.89367463999952,54503.62823904001 2022-10-24,05:21:32.000,297,11058554,-795,0,1666588891,13082.203964259992,184.8161342099993,54503.6142648 2022-10-24,05:21:33.000,297,11058548,-795,0,1666588892,13082.251118430002,184.73859377999906,54503.66317464 2022-10-24,05:21:34.000,297,11058541,-795,0,1666588893,13082.298272599997,184.72449552000035,54503.72605872001 2022-10-24,05:21:35.000,297,11058592,-795,0,1666588894,13082.399317249998,184.6822007400042,54503.76099432 2022-10-24,05:21:36.000,297,11058581,-795,0,1666588895,13082.385844629993,184.70334813000227,54503.74702008001 2022-10-24,05:21:37.000,297,11058639,-795,0,1666588896,13082.459944039998,184.67515161000483,54503.86580112001 2022-10-24,05:21:38.000,297,11058599,-795,0,1666588897,13082.587933929994,184.6681024799982,54504.05445336 2022-10-24,05:21:39.000,297,11058597,-795,0,1666588898,13082.608142859994,184.717446390001,54504.16624728 2022-10-24,05:21:40.000,297,11058569,-795,0,1666588899,13082.668769649994,184.6962990000029,54504.20118288001 2022-10-24,05:21:41.000,297,11058585,-795,0,1666588900,13082.702451199999,184.68924987000355,54504.21515712 2022-10-24,05:21:42.000,297,11058600,-795,0,1666588901,13082.662033339999,184.73859377999906,54504.18022152001 2022-10-24,05:21:43.000,297,11058595,-795,0,1666588902,13082.628351789994,184.72449552000035,54504.15227304001 2022-10-24,05:21:44.000,297,11058566,-795,0,1666588903,13082.668769649994,184.7808885600025,54504.33393816 2022-10-24,05:21:45.000,297,11058604,-795,0,1666588904,13082.662033339999,184.7808885600025,54504.48765480001 2022-10-24,05:21:46.000,297,11058604,-795,0,1666588905,13082.621615479999,184.80203595000057,54504.41778360001 2022-10-24,05:21:47.000,297,11058555,-795,0,1666588906,13082.601406549999,184.75974117000442,54504.5225904 2022-10-24,05:21:48.000,297,11058520,-795,0,1666588907,13082.486889279993,184.7949868200012,54504.58547448001 2022-10-24,05:21:49.000,297,11058597,-795,0,1666588908,13082.486889279993,184.82318333999865,54504.662332800006 2022-10-24,05:21:50.000,297,11058553,-795,0,1666588909,13082.493625589988,184.83728160000464,54504.79508808 2022-10-24,05:21:51.000,297,11058539,-795,0,1666588910,13082.493625589988,184.83728160000464,54504.81604944 2022-10-24,05:21:52.000,297,11058581,-795,0,1666588911,13082.473416659988,184.90072376999888,54504.85098504001 2022-10-24,05:21:53.000,297,11058585,-795,0,1666588912,13082.406053559993,184.85842899000272,54504.85797216 2022-10-24,05:21:54.000,297,11058573,-795,0,1666588913,13082.399317249998,184.93596942000295,54504.95579184 2022-10-24,05:21:55.000,297,11058576,-795,0,1666588914,13082.419526179998,184.9782641999991,54505.08156 2022-10-24,05:21:56.000,297,11058550,-795,0,1666588915,13082.439735109998,184.97121506999974,54505.109508479996 2022-10-24,05:21:57.000,297,11058565,-795,0,1666588916,13082.392580940003,184.98531332999846,54505.12348272 2022-10-24,05:21:58.000,297,11058582,-795,0,1666588917,13082.399317249998,185.00646072000382,54505.08156 2022-10-24,05:21:59.000,297,11058573,-795,0,1666588918,13082.358899389998,185.00646072000382,54505.109508479996 2022-10-24,05:22:00.000,297,11058602,-795,0,1666588919,13082.426262489993,185.0417063700006,54505.22828952 2022-10-24,05:22:01.000,297,11058577,-795,0,1666588920,13082.412789870003,185.01350985000317,54505.31912208 2022-10-24,05:22:02.000,297,11058531,-795,0,1666588921,13082.338690459997,185.00646072000382,54505.165405440006 2022-10-24,05:22:03.000,297,11058594,-795,0,1666588922,13082.426262489993,184.98531332999846,54505.34707056 2022-10-24,05:22:04.000,297,11058554,-795,0,1666588923,13082.385844629993,184.90777289999824,54505.28418648001 2022-10-24,05:22:05.000,297,11058578,-795,0,1666588924,13082.406053559993,184.91482203000487,54505.312134960004 2022-10-24,05:22:06.000,297,11058584,-795,0,1666588925,13082.439735109998,184.8795763800008,54505.24925088 2022-10-24,05:22:07.000,297,11058574,-795,0,1666588926,13082.513834519988,184.82318333999865,54505.382006160005 2022-10-24,05:22:08.000,297,11058603,-795,0,1666588927,13082.527307139993,184.77383943000314,54505.31912208 2022-10-24,05:22:09.000,297,11058600,-795,0,1666588928,13082.547516069993,184.71039726000163,54505.40296752001 2022-10-24,05:22:10.000,297,11058607,-795,0,1666588929,13082.641824409999,184.68924987000355,54505.479825840004 2022-10-24,05:22:11.000,297,11058553,-795,0,1666588930,13082.648560719994,184.62580770000204,54505.45886448 2022-10-24,05:22:12.000,297,11058576,-795,0,1666588931,13082.682242269999,184.56236553000053,54505.40296752001 2022-10-24,05:22:13.000,297,11058514,-795,0,1666588932,13082.77655060999,184.47777597000095,54505.52873568 2022-10-24,05:22:14.000,297,11058567,-795,0,1666588933,13082.86412264,184.4213829299988,54505.647516720004 2022-10-24,05:22:15.000,297,11058615,-795,0,1666588934,13082.92474943,184.34384249999857,54505.65450384 2022-10-24,05:22:16.000,297,11058580,-795,0,1666588935,13082.95843097999,184.26630206999835,54505.52873568 2022-10-24,05:22:17.000,297,11058562,-795,0,1666588936,13083.03926669999,184.21695816000283,54505.61956824001 2022-10-24,05:22:18.000,297,11058586,-795,0,1666588937,13083.133575039996,184.13236860000325,54505.68943944001 2022-10-24,05:22:19.000,297,11058596,-795,0,1666588938,13083.18746552,184.04777904000366,54505.72437504 2022-10-24,05:22:20.000,297,11058560,-795,0,1666588939,13083.295246479996,184.01958251999895,54505.75232352 2022-10-24,05:22:21.000,297,11058610,-795,0,1666588940,13083.382818509992,183.98433687000215,54505.77328488 2022-10-24,05:22:22.000,297,11058582,-795,0,1666588941,13083.483863159992,183.90679644000193,54505.75931064001 2022-10-24,05:22:23.000,297,11058565,-795,0,1666588942,13083.557962569997,183.92089470000064,54505.72437504 2022-10-24,05:22:24.000,297,11058589,-795,0,1666588943,13083.638798289998,183.94204208999872,54505.78725912001 2022-10-24,05:22:25.000,297,11058552,-795,0,1666588944,13083.760051869998,183.8645016599985,54505.96892424 2022-10-24,05:22:26.000,297,11058566,-795,0,1666588945,13083.867832829994,183.85040339999978,54506.04578256001 2022-10-24,05:22:27.000,297,11058587,-795,0,1666588946,13083.91498699999,183.8645016599985,54506.07373104001 2022-10-24,05:22:28.000,297,11058505,-795,0,1666588947,13083.928459619994,183.87155078999785,54506.03180832 2022-10-24,05:22:29.000,297,11058527,-795,0,1666588948,13084.04297689,183.8645016599985,54506.10866664 2022-10-24,05:22:30.000,297,11058607,-795,0,1666588949,13084.110339989995,183.8926981800032,54506.1994992 2022-10-24,05:22:31.000,297,11058604,-795,0,1666588950,13084.09686736999,183.90679644000193,54506.2344348 2022-10-24,05:22:32.000,297,11058582,-795,0,1666588951,13084.07665843999,183.89974731000257,54506.21347344001 2022-10-24,05:22:33.000,297,11058568,-795,0,1666588952,13084.11707629999,183.85745252999914,54506.31129312001 2022-10-24,05:22:34.000,297,11058574,-795,0,1666588953,13084.10360368,183.8785999200045,54506.39513856 2022-10-24,05:22:35.000,297,11058615,-795,0,1666588954,13084.07665843999,183.85745252999914,54506.46500976 2022-10-24,05:22:36.000,297,11058565,-795,0,1666588955,13083.968877479994,183.80105949000426,54506.437061280005 2022-10-24,05:22:37.000,297,11058595,-795,0,1666588956,13083.928459619994,183.80105949000426,54506.47898400001 2022-10-24,05:22:38.000,297,11058596,-795,0,1666588957,13083.820678659999,183.75876471000083,54506.40911280001 2022-10-24,05:22:39.000,297,11058617,-795,0,1666588958,13083.679216149998,183.71646993000468,54506.41609992 2022-10-24,05:22:40.000,297,11058593,-795,0,1666588959,13083.638798289998,183.6671260200019,54506.52090672 2022-10-24,05:22:41.000,297,11058593,-795,0,1666588960,13083.578171499998,183.62483123999846,54506.57680368001 2022-10-24,05:22:42.000,297,11058582,-795,0,1666588961,13083.531017330002,183.55433994000487,54506.52789384001 2022-10-24,05:22:43.000,297,11058578,-795,0,1666588962,13083.436708989997,183.5190942900008,54506.534880960004 2022-10-24,05:22:44.000,297,11058534,-795,0,1666588963,13083.456917919997,183.4345047300012,54506.604752160005 2022-10-24,05:22:45.000,297,11058589,-795,0,1666588964,13083.376082199997,183.38516081999842,54506.54186808 2022-10-24,05:22:46.000,297,11058619,-795,0,1666588965,13083.328928030001,183.3076203899982,54506.56981656 2022-10-24,05:22:47.000,297,11058606,-795,0,1666588966,13083.254828619996,183.26532561000204,54506.40212568 2022-10-24,05:22:48.000,297,11058558,-795,0,1666588967,13083.221147069991,183.15253952999774,54506.45802264001 2022-10-24,05:22:49.000,297,11058599,-795,0,1666588968,13083.241355999991,183.06794996999815,54506.283344639996 2022-10-24,05:22:50.000,297,11058589,-795,0,1666588969,13083.248092310001,183.06794996999815,54506.485971120004 2022-10-24,05:22:51.000,297,11058574,-795,0,1666588970,13083.268301240001,183.04680258000008,54506.49295824 2022-10-24,05:22:52.000,297,11058546,-795,0,1666588971,13083.221147069991,182.99745867000456,54506.38116432001 2022-10-24,05:22:53.000,297,11058535,-795,0,1666588972,13083.200938139991,182.9763112799992,54506.45802264001 2022-10-24,05:22:54.000,297,11058625,-795,0,1666588973,13083.248092310001,182.9410656300024,54506.437061280005 2022-10-24,05:22:55.000,297,11058602,-795,0,1666588974,13083.214410759996,182.9128691099977,54506.4440484 2022-10-24,05:22:56.000,297,11058599,-795,0,1666588975,13083.140311349991,182.89172171999962,54506.33225448001 2022-10-24,05:22:57.000,297,11058609,-795,0,1666588976,13083.153783969996,182.9128691099977,54506.36020296001 2022-10-24,05:22:58.000,297,11058613,-795,0,1666588977,13083.227883380001,182.83532868000475,54506.40911280001 2022-10-24,05:22:59.000,297,11058576,-795,0,1666588978,13083.140311349991,182.80713216000004,54506.3741772 2022-10-24,05:23:00.000,297,11058559,-595,0,1666588979,13083.12683873,182.76483738000388,54506.304306 2022-10-24,05:23:01.000,297,11058600,-795,0,1666588980,13083.072948249996,182.7154934700011,54506.269370400005 2022-10-24,05:23:02.000,297,11058617,-795,0,1666588981,13083.02579408,182.60975652000343,54506.16456360001 2022-10-24,05:23:03.000,297,11058598,-795,0,1666588982,13083.03926669999,182.51106869999785,54506.171550720006 2022-10-24,05:23:04.000,297,11058574,-795,0,1666588983,13083.08642087,182.4194300099989,54506.08071816 2022-10-24,05:23:05.000,297,11058551,-795,0,1666588984,13083.09989348999,182.33484044999932,54506.13661512 2022-10-24,05:23:06.000,297,11058559,-795,0,1666588985,13083.153783969996,182.26434914999845,54506.08071816 2022-10-24,05:23:07.000,297,11058612,-795,0,1666588986,13083.12683873,182.14451394000207,54506.01084696 2022-10-24,05:23:08.000,297,11058604,-795,0,1666588987,13083.207674450001,181.98943308000162,54505.9898856 2022-10-24,05:23:09.000,297,11058575,-795,0,1666588988,13083.200938139991,181.89779439000267,54505.933988640005 2022-10-24,05:23:10.000,297,11058601,-795,0,1666588989,13083.254828619996,181.77795917999902,54505.89206592 2022-10-24,05:23:11.000,297,11058545,-795,0,1666588990,13083.328928030001,181.6792713600007,54505.89206592 2022-10-24,05:23:12.000,297,11058604,-795,0,1666588991,13083.349136960001,181.58763267000177,54505.75232352 2022-10-24,05:23:13.000,297,11058586,-795,0,1666588992,13083.450181610002,181.4818957200041,54505.766297760005 2022-10-24,05:23:14.000,297,11058619,-795,0,1666588993,13083.611853050003,181.31271659999766,54505.82918184001 2022-10-24,05:23:15.000,297,11058628,-795,0,1666588994,13083.726370319993,181.18583226000192,54505.780271999996 2022-10-24,05:23:16.000,297,11058547,-795,0,1666588995,13083.820678659999,181.0871444400036,54505.78725912001 2022-10-24,05:23:17.000,297,11058578,-795,0,1666588996,13083.901514379999,180.9602601000006,54505.61956824001 2022-10-24,05:23:18.000,297,11058590,-795,0,1666588997,13083.968877479994,180.88271967000037,54505.647516720004 2022-10-24,05:23:19.000,297,11058585,-795,0,1666588998,13084.12381261,180.76993359000335,54505.647516720004 2022-10-24,05:23:20.000,297,11058597,-795,0,1666588999,13084.130548919995,180.6782949000044,54505.68943944001 2022-10-24,05:23:21.000,297,11058596,-795,0,1666589000,13084.25853880999,180.60780360000354,54505.6754652 2022-10-24,05:23:22.000,297,11058596,-795,0,1666589001,13084.272011429995,180.5161649100046,54505.66149096001 2022-10-24,05:23:23.000,297,11058588,-795,0,1666589002,13084.30569298,180.44567361000372,54505.5357228 2022-10-24,05:23:24.000,297,11058521,-795,0,1666589003,13084.40673763,180.3681331800035,54505.61956824001 2022-10-24,05:23:25.000,297,11058616,-795,0,1666589004,13084.467364420001,180.32583840000007,54505.61956824001 2022-10-24,05:23:26.000,297,11058634,-795,0,1666589005,13084.447155490001,180.2835436200039,54505.61956824001 2022-10-24,05:23:27.000,297,11058608,-795,0,1666589006,13084.507782280001,180.22715058000176,54505.51476144 2022-10-24,05:23:28.000,297,11058575,-795,0,1666589007,13084.534727519997,180.2201014500024,54505.56367128 2022-10-24,05:23:29.000,297,11058599,-795,0,1666589008,13084.669453720002,180.1566592800009,54505.65450384 2022-10-24,05:23:30.000,297,11058566,-795,0,1666589009,13084.669453720002,180.12846276000346,54505.69642656 2022-10-24,05:23:31.000,297,11058582,-795,0,1666589010,13084.669453720002,180.02977493999788,54505.605594 2022-10-24,05:23:32.000,297,11058535,-795,0,1666589011,13084.635772169997,180.01567667999916,54505.51476144 2022-10-24,05:23:33.000,297,11058554,-795,0,1666589012,13084.723344199992,179.93813624999893,54505.55668416 2022-10-24,05:23:34.000,297,11058588,-795,0,1666589013,13084.676190029997,179.88879234000342,54505.59161976001 2022-10-24,05:23:35.000,297,11058600,-795,0,1666589014,13084.743553129993,179.83944843000063,54505.549697040005 2022-10-24,05:23:36.000,297,11058558,-795,0,1666589015,13084.642508479992,179.75485887000104,54505.52174856001 2022-10-24,05:23:37.000,297,11058589,-795,0,1666589016,13084.703135269992,179.6984658299989,54505.444890239996 2022-10-24,05:23:38.000,297,11058619,-795,0,1666589017,13084.763762059993,179.68436757000018,54505.52174856001 2022-10-24,05:23:39.000,297,11058588,-795,0,1666589018,13084.837861469998,179.58567975000187,54505.57065840001 2022-10-24,05:23:40.000,297,11058551,-795,0,1666589019,13084.837861469998,179.5010901900023,54505.55668416 2022-10-24,05:23:41.000,297,11058592,-795,0,1666589020,13084.871543019988,179.46584453999822,54505.50777432 2022-10-24,05:23:42.000,297,11058565,-795,0,1666589021,13084.844597779993,179.42354976000206,54505.45187736001 2022-10-24,05:23:43.000,297,11058610,-795,0,1666589022,13084.864806709993,179.36010759000055,54505.3959804 2022-10-24,05:23:44.000,297,11058606,-795,0,1666589023,13084.851334090003,179.3178128100044,54505.54270992001 2022-10-24,05:23:45.000,297,11058619,-795,0,1666589024,13084.885015639993,179.22617411999818,54505.55668416 2022-10-24,05:23:46.000,297,11058581,-795,0,1666589025,13084.844597779993,179.19092847000138,54505.51476144 2022-10-24,05:23:47.000,297,11058617,-795,0,1666589026,13084.864806709993,179.1415845599986,54505.4658516 2022-10-24,05:23:48.000,297,11058572,-795,0,1666589027,13084.871543019988,179.09224065000308,54505.54270992001 2022-10-24,05:23:49.000,297,11058605,-795,0,1666589028,13084.851334090003,179.04994586999965,54505.51476144 2022-10-24,05:23:50.000,297,11058594,-795,0,1666589029,13084.790707300002,179.0076510900035,54505.40296752001 2022-10-24,05:23:51.000,297,11058614,-795,0,1666589030,13084.777234679997,179.0076510900035,54505.45886448 2022-10-24,05:23:52.000,297,11058577,-795,0,1666589031,13084.804179919993,178.91601240000455,54505.45187736001 2022-10-24,05:23:53.000,297,11058629,-795,0,1666589032,13084.831125160003,178.88781587999983,54505.47283872001 2022-10-24,05:23:54.000,297,11058583,-795,0,1666589033,13084.871543019988,178.83847197000432,54505.57065840001 2022-10-24,05:23:55.000,297,11058548,-795,0,1666589034,13084.871543019988,178.7750298000028,54505.598606880005 2022-10-24,05:23:56.000,297,11058560,-795,0,1666589035,13084.864806709993,178.72568589000002,54505.63354248 2022-10-24,05:23:57.000,297,11058582,-795,0,1666589036,13084.844597779993,178.70453850000195,54505.500787200006 2022-10-24,05:23:58.000,297,11058578,-795,0,1666589037,13084.878279329998,178.60585068000364,54505.54270992001 2022-10-24,05:23:59.000,297,11058603,-795,0,1666589038,13084.959115049998,178.55650677000085,54505.63354248 2022-10-24,05:24:00.000,297,11058596,-795,0,1666589039,13084.959115049998,178.52126112000406,54505.6754652 2022-10-24,05:24:01.000,297,11058581,-795,0,1666589040,13084.992796599989,178.47896634000062,54505.780271999996 2022-10-24,05:24:02.000,297,11058600,-795,0,1666589041,13085.006269219994,178.42257329999848,54505.780271999996 2022-10-24,05:24:03.000,297,11058604,-795,0,1666589042,13085.039950769999,178.4014259100004,54505.70341368 2022-10-24,05:24:04.000,297,11058646,-795,0,1666589043,13085.127522799994,178.3379837399989,54505.836168960006 2022-10-24,05:24:05.000,297,11058579,-795,0,1666589044,13085.21509482999,178.33093460999953,54505.87809168001 2022-10-24,05:24:06.000,297,11058613,-795,0,1666589045,13085.248776379995,178.32388548000017,54505.933988640005 2022-10-24,05:24:07.000,297,11058611,-795,0,1666589046,13085.262249,178.29568896000274,54505.80123336 2022-10-24,05:24:08.000,297,11058587,-795,0,1666589047,13085.28245793,178.28863983000338,54505.87809168001 2022-10-24,05:24:09.000,297,11058588,-795,0,1666589048,13085.40371151,178.24634504999995,54506.04578256001 2022-10-24,05:24:10.000,297,11058619,-795,0,1666589049,13085.4643383,178.23224679000123,54506.115653759996 2022-10-24,05:24:11.000,297,11058614,-795,0,1666589050,13085.511492469996,178.2181485300025,54506.14360224001 2022-10-24,05:24:12.000,297,11058539,-795,0,1666589051,13085.51822877999,178.18290287999844,54506.129628 2022-10-24,05:24:13.000,297,11058521,-795,0,1666589052,13085.62600974,178.18290287999844,54506.22744768 2022-10-24,05:24:14.000,297,11058576,-795,0,1666589053,13085.686636530001,178.13355897000292,54506.29731888 2022-10-24,05:24:15.000,297,11058588,-795,0,1666589054,13085.727054390001,178.1194607100042,54506.339241600006 2022-10-24,05:24:16.000,297,11058611,-795,0,1666589055,13085.700109149991,178.11241158000485,54506.367190080004 2022-10-24,05:24:17.000,297,11058559,-795,0,1666589056,13085.753999629997,178.154706360001,54506.45802264001 2022-10-24,05:24:18.000,297,11058595,-795,0,1666589057,13085.828099040002,178.12650984000356,54506.6187264 2022-10-24,05:24:19.000,297,11058595,-795,0,1666589058,13085.848307970002,178.16175549000036,54506.674623360006 2022-10-24,05:24:20.000,297,11058525,-795,0,1666589059,13085.841571659992,178.12650984000356,54506.73052032 2022-10-24,05:24:21.000,297,11058594,-795,0,1666589060,13085.875253209997,178.1194607100042,54506.73750744 2022-10-24,05:24:22.000,297,11058564,-795,0,1666589061,13085.888725830002,178.09831331999885,54506.78641728 2022-10-24,05:24:23.000,297,11058620,-795,0,1666589062,13085.848307970002,178.14060810000228,54506.723533200005 2022-10-24,05:24:24.000,297,11058601,-795,0,1666589063,13085.807890110002,178.09831331999885,54506.77943016 2022-10-24,05:24:25.000,297,11058582,-795,0,1666589064,13085.841571659992,178.11241158000485,54507.03096648001 2022-10-24,05:24:26.000,297,11058584,-795,0,1666589065,13085.841571659992,178.1194607100042,54507.03096648001 2022-10-24,05:24:27.000,297,11058540,-795,0,1666589066,13085.848307970002,178.12650984000356,54507.14974752001 2022-10-24,05:24:28.000,297,11058622,-795,0,1666589067,13085.720318079992,178.0912641899995,54507.010005120006 2022-10-24,05:24:29.000,297,11058609,-795,0,1666589068,13085.713581769996,178.1194607100042,54507.058914960005 2022-10-24,05:24:30.000,297,11058558,-795,0,1666589069,13085.666427600001,178.1194607100042,54507.1427604 2022-10-24,05:24:31.000,297,11058590,-795,0,1666589070,13085.572119259996,178.13355897000292,54507.21961872001 2022-10-24,05:24:32.000,297,11058590,-795,0,1666589071,13085.511492469996,178.14060810000228,54507.18468312 2022-10-24,05:24:33.000,297,11058573,-795,0,1666589072,13085.4643383,178.2040502700038,54507.226605840006 2022-10-24,05:24:34.000,297,11058547,-795,0,1666589073,13085.450865679995,178.18290287999844,54507.41525808001 2022-10-24,05:24:35.000,297,11058594,-795,0,1666589074,13085.4643383,178.2392959200006,54507.47115504 2022-10-24,05:24:36.000,297,11058597,-795,0,1666589075,13085.370029959995,178.2392959200006,54507.49910352 2022-10-24,05:24:37.000,297,11058591,-795,0,1666589076,13085.27572161999,178.29568896000274,54507.43621944001 2022-10-24,05:24:38.000,297,11058617,-795,0,1666589077,13085.24204007,178.28159070000402,54507.513077760006 2022-10-24,05:24:39.000,297,11058576,-795,0,1666589078,13085.32287579,178.3168363500008,54507.60391032001 2022-10-24,05:24:40.000,297,11058563,-755,0,1666589079,13085.29593054999,178.32388548000017,54507.72269136001 2022-10-24,05:24:41.000,297,11058583,-795,0,1666589080,13085.34308472,178.34503286999825,54507.84147240001 2022-10-24,05:24:42.000,297,11058554,-795,0,1666589081,13085.21509482999,178.37322939000296,54507.71570424 2022-10-24,05:24:43.000,297,11058598,-795,0,1666589082,13085.29593054999,178.42257329999848,54507.83448528 2022-10-24,05:24:44.000,297,11058611,-795,0,1666589083,13085.28245793,178.42962242999783,54507.946279200005 2022-10-24,05:24:45.000,297,11058573,-795,0,1666589084,13085.23530375999,178.45781895000255,54508.016150400006 2022-10-24,05:24:46.000,297,11058575,-795,0,1666589085,13085.17467696999,178.4648680800019,54508.00916328001 2022-10-24,05:24:47.000,297,11058580,-795,0,1666589086,13085.046687079994,178.5142119900047,54507.995189040004 2022-10-24,05:24:48.000,297,11058562,-795,0,1666589087,13084.972587669989,178.55650677000085,54508.02313752 2022-10-24,05:24:49.000,297,11058560,-795,0,1666589088,13084.972587669989,178.5494576400015,54508.22576400001 2022-10-24,05:24:50.000,297,11058618,-795,0,1666589089,13084.858070399998,178.52831025000341,54508.23973824 2022-10-24,05:24:51.000,297,11058567,-795,0,1666589090,13084.716607889997,178.59880155000428,54508.1908284 2022-10-24,05:24:52.000,297,11058564,-795,0,1666589091,13084.568409070002,178.55650677000085,54508.044098880004 2022-10-24,05:24:53.000,297,11058619,-795,0,1666589092,13084.474100729996,178.5494576400015,54508.1209572 2022-10-24,05:24:54.000,297,11058547,-795,0,1666589093,13084.447155490001,178.59175241999765,54508.2606996 2022-10-24,05:24:55.000,297,11058577,-795,0,1666589094,13084.36631977,178.5635559000002,54508.25371248001 2022-10-24,05:24:56.000,297,11058584,-795,0,1666589095,13084.211384639995,178.57765415999893,54508.20480264001 2022-10-24,05:24:57.000,297,11058575,-795,0,1666589096,13084.11707629999,178.61994894000236,54508.2606996 2022-10-24,05:24:58.000,297,11058613,-795,0,1666589097,13084.090131059995,178.612899810003,54508.30262232001 2022-10-24,05:24:59.000,297,11058582,-795,0,1666589098,13084.06318582,178.63404720000108,54508.40742912 2022-10-24,05:25:00.000,297,11058606,-795,0,1666589099,13083.95540485999,178.59880155000428,54508.47730032 2022-10-24,05:25:01.000,297,11058602,-795,0,1666589100,13083.91498699999,178.6481454599998,54508.47031320001 2022-10-24,05:25:02.000,297,11058597,-795,0,1666589101,13083.786997109994,178.69044024000323,54508.44236472001 2022-10-24,05:25:03.000,297,11058591,-795,0,1666589102,13083.726370319993,178.6763419800045,54508.4353776 2022-10-24,05:25:04.000,297,11058619,-795,0,1666589103,13083.739842939998,178.66224371999851,54508.53319728 2022-10-24,05:25:05.000,297,11058564,-795,0,1666589104,13083.645534599993,178.6481454599998,54508.58210712 2022-10-24,05:25:06.000,297,11058605,-795,0,1666589105,13083.557962569997,178.62699807000172,54508.47730032 2022-10-24,05:25:07.000,297,11058621,-795,0,1666589106,13083.524281019992,178.64109633000044,54508.47730032 2022-10-24,05:25:08.000,297,11058594,-795,0,1666589107,13083.470390540002,178.60585068000364,54508.52621016 2022-10-24,05:25:09.000,297,11058612,-795,0,1666589108,13083.362609579992,178.59880155000428,54508.53319728 2022-10-24,05:25:10.000,297,11058596,-795,0,1666589109,13083.288510170001,178.5635559000002,54508.51223592001 2022-10-24,05:25:11.000,297,11058607,-795,0,1666589110,13083.221147069991,178.52126112000406,54508.5052488 2022-10-24,05:25:12.000,297,11058608,-795,0,1666589111,13083.1066298,178.4507698200032,54508.379480640004 2022-10-24,05:25:13.000,297,11058623,-795,0,1666589112,13083.072948249996,178.38732765000168,54508.38646776 2022-10-24,05:25:14.000,297,11058588,-795,0,1666589113,13083.06621194,178.30978722000145,54508.46332608 2022-10-24,05:25:15.000,297,11058599,-795,0,1666589114,13082.951694669995,178.26044330999866,54508.52621016 2022-10-24,05:25:16.000,297,11058604,-795,0,1666589115,13082.89780418999,178.1899520099978,54508.41441624 2022-10-24,05:25:17.000,297,11058605,-795,0,1666589116,13082.73613274999,178.0912641899995,54508.41441624 2022-10-24,05:25:18.000,297,11058594,-795,0,1666589117,13082.648560719994,178.02782201999798,54508.26768672 2022-10-24,05:25:19.000,297,11058575,-795,0,1666589118,13082.608142859994,177.9714289800031,54508.22576400001 2022-10-24,05:25:20.000,297,11058611,-795,0,1666589119,13082.554252379989,177.9432324599984,54508.22576400001 2022-10-24,05:25:21.000,297,11058577,-795,0,1666589120,13082.520570829998,177.81634812000266,54508.35851928 2022-10-24,05:25:22.000,297,11058593,-795,0,1666589121,13082.473416659988,177.7458568200018,54508.26768672 2022-10-24,05:25:23.000,297,11058635,-795,0,1666589122,13082.365635699993,177.68946377999964,54508.16986704 2022-10-24,05:25:24.000,297,11058568,-795,0,1666589123,13082.358899389998,177.63307074000477,54508.24672536 2022-10-24,05:25:25.000,297,11058595,-795,0,1666589124,13082.278063669997,177.54143204999855,54508.10698296001 2022-10-24,05:25:26.000,297,11058605,-795,0,1666589125,13082.244382119992,177.4497933599996,54508.08602160001 2022-10-24,05:25:27.000,297,11058590,-795,0,1666589126,13082.197227949997,177.35815467000066,54508.07903448 2022-10-24,05:25:28.000,297,11058615,-795,0,1666589127,13082.116392229997,177.27356511000107,54507.92531784 2022-10-24,05:25:29.000,297,11058632,-795,0,1666589128,13082.069238060001,177.1889755500015,54507.9113436 2022-10-24,05:25:30.000,297,11058604,-795,0,1666589129,13082.075974369996,177.11848425000062,54508.07903448 2022-10-24,05:25:31.000,297,11058552,-755,0,1666589130,13082.042292819991,177.06209120999847,54507.995189040004 2022-10-24,05:25:32.000,297,11058543,-795,0,1666589131,13081.96819341,176.96340339000017,54507.85544664 2022-10-24,05:25:33.000,297,11058568,-795,0,1666589132,13081.941248169991,176.93520687000273,54507.86243376 2022-10-24,05:25:34.000,297,11058631,-795,0,1666589133,13081.921039239991,176.80127340000035,54507.90435648 2022-10-24,05:25:35.000,297,11058586,-795,0,1666589134,13081.90756662,176.794224270001,54507.84147240001 2022-10-24,05:25:36.000,297,11058623,-795,0,1666589135,13081.873885069996,176.7096347100014,54507.7366656 2022-10-24,05:25:37.000,297,11058612,-795,0,1666589136,13081.86714876,176.66733992999798,54507.75762696 2022-10-24,05:25:38.000,297,11058561,-795,0,1666589137,13081.914302929996,176.58979949999775,54507.90435648 2022-10-24,05:25:39.000,297,11058606,-795,0,1666589138,13081.961457099991,176.54045559000224,54507.88339512 2022-10-24,05:25:40.000,297,11058617,-795,0,1666589139,13081.98840234,176.46996429000137,54507.848459520006 2022-10-24,05:25:41.000,297,11058615,-795,0,1666589140,13081.94798448,176.4488169000033,54507.778588320005 2022-10-24,05:25:42.000,297,11058592,-795,0,1666589141,13081.941248169991,176.39242386000114,54507.74365272 2022-10-24,05:25:43.000,297,11058606,-675,0,1666589142,13081.941248169991,176.3853747300018,54507.76461408 2022-10-24,05:25:44.000,297,11058596,-795,0,1666589143,13082.028820200001,176.336030819999,54507.876408000004 2022-10-24,05:25:45.000,297,11058628,-795,0,1666589144,13082.028820200001,176.34307994999836,54507.897369360006 2022-10-24,05:25:46.000,297,11058620,-795,0,1666589145,13082.042292819991,176.25849038999877,54507.9113436 2022-10-24,05:25:47.000,297,11058607,-795,0,1666589146,13082.015347579996,176.2373430000007,54507.946279200005 2022-10-24,05:25:48.000,297,11058590,-795,0,1666589147,13081.981666029991,176.21619561000261,54507.96025344 2022-10-24,05:25:49.000,297,11058606,-795,0,1666589148,13081.88062137999,176.2373430000007,54507.77160120001 2022-10-24,05:25:50.000,297,11058568,-795,0,1666589149,13081.88062137999,176.16685169999982,54507.946279200005 2022-10-24,05:25:51.000,297,11058610,-795,0,1666589150,13081.853676139996,176.16685169999982,54507.9113436 2022-10-24,05:25:52.000,297,11058609,-795,0,1666589151,13081.793049349995,176.15980257000047,54507.81352392 2022-10-24,05:25:53.000,297,11058608,-795,0,1666589152,13081.68526839,176.19504822000454,54507.89038224001 2022-10-24,05:25:54.000,297,11058639,-795,0,1666589153,13081.692004699995,176.1386551800024,54508.051086 2022-10-24,05:25:55.000,297,11058607,-795,0,1666589154,13081.6246416,176.1175077900043,54508.03012464 2022-10-24,05:25:56.000,297,11058561,-795,0,1666589155,13081.530333259994,176.11045865999768,54508.044098880004 2022-10-24,05:25:57.000,297,11058609,-795,0,1666589156,13081.449497539994,176.1527534400011,54507.93929208001 2022-10-24,05:25:58.000,297,11058547,-795,0,1666589157,13081.287826099993,176.0893112699996,54507.946279200005 2022-10-24,05:25:59.000,297,11058597,-795,0,1666589158,13081.274353479988,176.1175077900043,54508.00217616 2022-10-24,05:26:00.000,297,11058608,-795,0,1666589159,13081.206990379993,176.09636039999896,54508.05807312001 2022-10-24,05:26:01.000,297,11058569,-795,0,1666589160,13081.186781449993,176.1175077900043,54508.07204736 2022-10-24,05:26:02.000,297,11058592,-795,0,1666589161,13081.105945729993,176.14570431000175,54508.016150400006 2022-10-24,05:26:03.000,297,11058589,-795,0,1666589162,13081.085736799992,176.18094995999854,54508.00916328001 2022-10-24,05:26:04.000,297,11058563,-795,0,1666589163,13081.052055250002,176.18094995999854,54508.07204736 2022-10-24,05:26:05.000,297,11058584,-795,0,1666589164,13081.072264180002,176.1879990899979,54508.00217616 2022-10-24,05:26:06.000,297,11058625,-795,0,1666589165,13080.991428460002,176.1527534400011,54508.07903448 2022-10-24,05:26:07.000,297,11058605,-795,0,1666589166,13080.910592740001,176.21619561000261,54507.82051104001 2022-10-24,05:26:08.000,297,11058590,-795,0,1666589167,13080.944274289992,176.2020973500039,54507.92531784 2022-10-24,05:26:09.000,297,11058608,-795,0,1666589168,13080.944274289992,176.22324474000197,54508.044098880004 2022-10-24,05:26:10.000,297,11058566,-795,0,1666589169,13081.018373699997,176.23029387000133,54508.113970080005 2022-10-24,05:26:11.000,297,11058652,-795,0,1666589170,13080.984692149992,176.24439213000005,54508.07204736 2022-10-24,05:26:12.000,297,11058623,-795,0,1666589171,13080.964483219992,176.2514412599994,54507.91833072001 2022-10-24,05:26:13.000,297,11058608,-795,0,1666589172,13080.977955839997,176.30783430000156,54508.03012464 2022-10-24,05:26:14.000,297,11058567,-795,0,1666589173,13080.998164769997,176.29373604000284,54508.044098880004 2022-10-24,05:26:15.000,297,11058604,-795,0,1666589174,13080.984692149992,176.34307994999836,54508.00217616 2022-10-24,05:26:16.000,297,11058563,-795,0,1666589175,13080.964483219992,176.37832560000243,54507.97422768 2022-10-24,05:26:17.000,297,11058607,-795,0,1666589176,13081.011637390002,176.42062037999858,54507.95326632 2022-10-24,05:26:18.000,297,11058580,-795,0,1666589177,13081.085736799992,176.42766950999794,54508.07204736 2022-10-24,05:26:19.000,297,11058597,-795,0,1666589178,13081.126154659993,176.46996429000137,54508.07903448 2022-10-24,05:26:20.000,297,11058576,-795,0,1666589179,13081.159836209998,176.46996429000137,54508.1209572 2022-10-24,05:26:21.000,297,11058604,-795,0,1666589180,13081.112682040002,176.53340646000288,54508.10698296001 2022-10-24,05:26:22.000,297,11058654,-795,0,1666589181,13081.139627279998,176.5475047200016,54507.995189040004 2022-10-24,05:26:23.000,297,11058609,-795,0,1666589182,13081.180045139998,176.56160298000032,54507.98820192001 2022-10-24,05:26:24.000,297,11058589,-795,0,1666589183,13081.287826099993,176.5968486300044,54508.13493144001 2022-10-24,05:26:25.000,297,11058581,-795,0,1666589184,13081.321507649998,176.63209428000118,54508.183841280006 2022-10-24,05:26:26.000,297,11058608,-795,0,1666589185,13081.301298719998,176.63209428000118,54508.1908284 2022-10-24,05:26:27.000,297,11058604,-795,0,1666589186,13081.368661819994,176.65324166999926,54508.14890568 2022-10-24,05:26:28.000,297,11058574,-795,0,1666589187,13081.422552299999,176.5968486300044,54508.27467384001 2022-10-24,05:26:29.000,297,11058632,-795,0,1666589188,13081.409079679994,176.61799602000247,54508.232751120006 2022-10-24,05:26:30.000,297,11058593,-795,0,1666589189,13081.462970159999,176.62504515000182,54508.30262232001 2022-10-24,05:26:31.000,297,11058600,-795,0,1666589190,13081.51686063999,176.65324166999926,54508.32358368001 2022-10-24,05:26:32.000,297,11058554,-795,0,1666589191,13081.47644277999,176.61799602000247,54508.09300872 2022-10-24,05:26:33.000,297,11058624,-795,0,1666589192,13081.429288609994,176.68848732000333,54508.211789760004 2022-10-24,05:26:34.000,297,11058579,-795,0,1666589193,13081.53706956999,176.63914341000054,54508.379480640004 2022-10-24,05:26:35.000,297,11058558,-795,0,1666589194,13081.523596949999,176.68143819000397,54508.379480640004 2022-10-24,05:26:36.000,297,11058592,-795,0,1666589195,13081.530333259994,176.6461925399999,54508.379480640004 2022-10-24,05:26:37.000,297,11058593,-795,0,1666589196,13081.456233849989,176.6461925399999,54508.281660960005 2022-10-24,05:26:38.000,297,11058610,-795,0,1666589197,13081.47644277999,176.62504515000182,54508.30262232001 2022-10-24,05:26:39.000,297,11058576,-795,0,1666589198,13081.503388019999,176.6461925399999,54508.40742912 2022-10-24,05:26:40.000,297,11058601,-795,0,1666589199,13081.449497539994,176.63209428000118,54508.44236472001 2022-10-24,05:26:41.000,297,11058568,-795,0,1666589200,13081.469706469994,176.63914341000054,54508.46332608 2022-10-24,05:26:42.000,297,11058607,-795,0,1666589201,13081.47644277999,176.63914341000054,54508.44236472001 2022-10-24,05:26:43.000,297,11058624,-795,0,1666589202,13081.462970159999,176.66029079999862,54508.400442000006 2022-10-24,05:26:44.000,297,11058517,-795,0,1666589203,13081.47644277999,176.66029079999862,54508.47031320001 2022-10-24,05:26:45.000,297,11058563,-795,0,1666589204,13081.442761229999,176.7096347100014,54508.47730032 2022-10-24,05:26:46.000,297,11058590,-795,0,1666589205,13081.510124329994,176.67438906000461,54508.49127456001 2022-10-24,05:26:47.000,297,11058568,-795,0,1666589206,13081.429288609994,176.66029079999862,54508.40742912 2022-10-24,05:26:48.000,297,11058608,-795,0,1666589207,13081.456233849989,176.71668384000077,54508.38646776 2022-10-24,05:26:49.000,297,11058585,-795,0,1666589208,13081.57748742999,176.71668384000077,54508.58909424001 2022-10-24,05:26:50.000,297,11058609,-795,0,1666589209,13081.64485053,176.76602775000356,54508.62402984 2022-10-24,05:26:51.000,297,11058600,-795,0,1666589210,13081.57748742999,176.78717514000164,54508.61005560001 2022-10-24,05:26:52.000,297,11058554,-795,0,1666589211,13081.56401481,176.8294699199978,54508.51223592001 2022-10-24,05:26:53.000,297,11058615,-795,0,1666589212,13081.6246416,176.86471557000186,54508.65197832 2022-10-24,05:26:54.000,297,11058576,-795,0,1666589213,13081.56401481,176.90701034999802,54508.49127456001 2022-10-24,05:26:55.000,297,11058623,-795,0,1666589214,13081.692004699995,176.9422560000021,54508.65896544001 2022-10-24,05:26:56.000,297,11058585,-795,0,1666589215,13081.651586839995,176.97045251999953,54508.56114576001 2022-10-24,05:26:57.000,297,11058636,-795,0,1666589216,13081.732422559995,176.98455077999824,54508.69390104 2022-10-24,05:26:58.000,297,11058610,-795,0,1666589217,13081.793049349995,177.02684556000168,54508.80569496001 2022-10-24,05:26:59.000,297,11058587,-795,0,1666589218,13081.732422559995,177.0409438200004,54508.67992680001 2022-10-24,05:27:00.000,297,11058553,-795,0,1666589219,13081.86041244999,177.07618947000446,54508.8895404 2022-10-24,05:27:01.000,297,11058536,-795,0,1666589220,13081.833467209995,177.11143512000126,54508.84063056 2022-10-24,05:27:02.000,297,11058582,-795,0,1666589221,13081.76610411,177.1043859900019,54508.84761768001 2022-10-24,05:27:03.000,297,11058581,-795,0,1666589222,13081.793049349995,177.09733686000254,54508.8196692 2022-10-24,05:27:04.000,297,11058592,-795,0,1666589223,13081.833467209995,177.11143512000126,54508.97338584001 2022-10-24,05:27:05.000,297,11058593,-795,0,1666589224,13081.8267309,177.12553337999998,54509.04325704001 2022-10-24,05:27:06.000,297,11058600,-795,0,1666589225,13081.79978565999,177.06209120999847,54509.03626992 2022-10-24,05:27:07.000,297,11058583,-795,0,1666589226,13081.76610411,177.0409438200004,54509.05723128 2022-10-24,05:27:08.000,297,11058550,-795,0,1666589227,13081.70547732,176.99159991000488,54508.94543736001 2022-10-24,05:27:09.000,297,11058595,-795,0,1666589228,13081.65832314999,176.94930513000145,54508.903514640006 2022-10-24,05:27:10.000,297,11058590,-795,0,1666589229,13081.70547732,176.89996121999866,54509.25287064 2022-10-24,05:27:11.000,297,11058598,-795,0,1666589230,13081.66505946,176.84356818000379,54509.189986560006 2022-10-24,05:27:12.000,297,11058574,-795,0,1666589231,13081.631377909995,176.794224270001,54509.120115360005 2022-10-24,05:27:13.000,297,11058612,-795,0,1666589232,13081.59769635999,176.7589786200042,54509.15505096 2022-10-24,05:27:14.000,297,11058548,-795,0,1666589233,13081.63811421999,176.66733992999798,54509.19697368 2022-10-24,05:27:15.000,297,11058603,-795,0,1666589234,13081.63811421999,176.6461925399999,54509.169025200004 2022-10-24,05:27:16.000,297,11058564,-795,0,1666589235,13081.65832314999,176.57570123999903,54509.2039608 2022-10-24,05:27:17.000,297,11058598,-795,0,1666589236,13081.60443267,176.51930820000416,54509.09216688001 2022-10-24,05:27:18.000,297,11058561,-795,0,1666589237,13081.61790528999,176.43471864000458,54509.071205520006 2022-10-24,05:27:19.000,297,11058634,-795,0,1666589238,13081.66505946,176.42062037999858,54509.18299944001 2022-10-24,05:27:20.000,297,11058592,-795,0,1666589239,13081.64485053,176.39242386000114,54509.22492216 2022-10-24,05:27:21.000,297,11058589,-795,0,1666589240,13081.68526839,176.35717821000435,54509.24588352 2022-10-24,05:27:22.000,297,11058546,-795,0,1666589241,13081.69874100999,176.336030819999,54509.28081912001 2022-10-24,05:27:23.000,297,11058606,-795,0,1666589242,13081.66505946,176.3007851700022,54509.18299944001 2022-10-24,05:27:24.000,297,11058561,-795,0,1666589243,13081.732422559995,176.27258865000476,54509.36466456 2022-10-24,05:27:25.000,297,11058566,-795,0,1666589244,13081.80652197,176.2373430000007,54509.32972896001 2022-10-24,05:27:26.000,297,11058553,-795,0,1666589245,13081.84020351999,176.23029387000133,54509.385625920004 2022-10-24,05:27:27.000,297,11058579,-795,0,1666589246,13081.81999458999,176.20914648000326,54509.30178048 2022-10-24,05:27:28.000,297,11058616,-795,0,1666589247,13081.84693983,176.18094995999854,54509.35069032001 2022-10-24,05:27:29.000,297,11058621,-795,0,1666589248,13081.941248169991,176.11045865999768,54509.455497120005 2022-10-24,05:27:30.000,297,11058586,-795,0,1666589249,13082.001874959991,176.11045865999768,54509.49741984001 2022-10-24,05:27:31.000,297,11058592,-795,0,1666589250,13082.116392229997,176.11045865999768,54509.60222664 2022-10-24,05:27:32.000,297,11058568,-795,0,1666589251,13082.015347579996,176.04701649000344,54509.53934256 2022-10-24,05:27:33.000,297,11058576,-795,0,1666589252,13082.089446990001,175.99767258000065,54509.53235544 2022-10-24,05:27:34.000,297,11058573,-795,0,1666589253,13082.069238060001,175.9906234500013,54509.58126528 2022-10-24,05:27:35.000,297,11058588,-795,0,1666589254,13082.190491640002,175.92013215000043,54509.693059200006 2022-10-24,05:27:36.000,297,11058609,-795,0,1666589255,13082.197227949997,175.88488650000363,54509.790878880005 2022-10-24,05:27:37.000,297,11058564,-795,0,1666589256,13082.177019019997,175.87783737000427,54509.71402056001 2022-10-24,05:27:38.000,297,11058582,-795,0,1666589257,13082.210700570002,175.80029694000405,54509.81184024001 2022-10-24,05:27:39.000,297,11058587,-795,0,1666589258,13082.230909500002,175.78619867999805,54509.94459552 2022-10-24,05:27:40.000,297,11058532,-795,0,1666589259,13082.203964259992,175.7791495499987,54510.00049248001 2022-10-24,05:27:41.000,297,11058591,-795,0,1666589260,13082.203964259992,175.75095303000126,54509.95158264001 2022-10-24,05:27:42.000,297,11058582,-795,0,1666589261,13082.217436879997,175.72275651000382,54509.96555688 2022-10-24,05:27:43.000,297,11058571,-795,0,1666589262,13082.237645809997,175.6945599899991,54509.92363416 2022-10-24,05:27:44.000,297,11058632,-795,0,1666589263,13082.177019019997,175.71570738000446,54509.90267280001 2022-10-24,05:27:45.000,297,11058593,-795,0,1666589264,13082.331954150002,175.6945599899991,54510.126260640005 2022-10-24,05:27:46.000,297,11058605,-795,0,1666589265,13082.224173189992,175.70865824999782,54510.13324776 2022-10-24,05:27:47.000,297,11058619,-795,0,1666589266,13082.358899389998,175.68751085999975,54510.342861360004 2022-10-24,05:27:48.000,297,11058594,-795,0,1666589267,13082.278063669997,175.6804617300004,54510.27299016 2022-10-24,05:27:49.000,297,11058572,-795,0,1666589268,13082.311745220002,175.6593143400023,54510.31491288001 2022-10-24,05:27:50.000,297,11058621,-795,0,1666589269,13082.325217839993,175.67341260000103,54510.44068104 2022-10-24,05:27:51.000,297,11058578,-795,0,1666589270,13082.318481529997,175.6593143400023,54510.363822720006 2022-10-24,05:27:52.000,297,11058587,-795,0,1666589271,13082.278063669997,175.65226521000295,54510.44766816 2022-10-24,05:27:53.000,297,11058565,-795,0,1666589272,13082.352163080002,175.65226521000295,54510.39875832 2022-10-24,05:27:54.000,297,11058615,-795,0,1666589273,13082.385844629993,175.61701955999888,54510.629333280005 2022-10-24,05:27:55.000,297,11058558,-795,0,1666589274,13082.358899389998,175.65226521000295,54510.5664492 2022-10-24,05:27:56.000,297,11058603,-795,0,1666589275,13082.473416659988,175.58177391000208,54510.72016584001 2022-10-24,05:27:57.000,297,11058575,-795,0,1666589276,13082.446471419993,175.60292130000016,54510.559462080004 2022-10-24,05:27:58.000,297,11058618,-795,0,1666589277,13082.520570829998,175.63816695000423,54510.62234616001 2022-10-24,05:27:59.000,297,11058603,-795,0,1666589278,13082.621615479999,175.62406868999824,54510.7760628 2022-10-24,05:28:00.000,297,11058556,-795,0,1666589279,13082.628351789994,175.65226521000295,54510.699204480006 2022-10-24,05:28:01.000,297,11058557,-795,0,1666589280,13082.709187509994,175.65226521000295,54510.894843840004 2022-10-24,05:28:02.000,297,11058625,-795,0,1666589281,13082.80349585,175.6593143400023,54511.04157336 2022-10-24,05:28:03.000,297,11058623,-795,0,1666589282,13082.86412264,175.66636347000167,54510.97868928 2022-10-24,05:28:04.000,297,11058605,-795,0,1666589283,13082.92474943,175.6452160800036,54511.09747032 2022-10-24,05:28:05.000,297,11058574,-795,0,1666589284,13083.01905776999,175.68751085999975,54511.10445744001 2022-10-24,05:28:06.000,297,11058630,-795,0,1666589285,13083.1066298,175.70160911999847,54511.202277120006 2022-10-24,05:28:07.000,297,11058582,-795,0,1666589286,13083.12010241999,175.75800216000061,54511.14638016 2022-10-24,05:28:08.000,297,11058580,-795,0,1666589287,13083.16725659,175.7932478100047,54511.23721272 2022-10-24,05:28:09.000,297,11058592,-795,0,1666589288,13083.288510170001,175.8425917200002,54511.41189072001 2022-10-24,05:28:10.000,297,11058592,-795,0,1666589289,13083.362609579992,175.81439520000276,54511.467787680005 2022-10-24,05:28:11.000,297,11058605,-795,0,1666589290,13083.382818509992,175.86373910999828,54511.537658880006 2022-10-24,05:28:12.000,297,11058536,-795,0,1666589291,13083.382818509992,175.88488650000363,54511.4747748 2022-10-24,05:28:13.000,297,11058550,-795,0,1666589292,13083.463654229992,175.93423040999915,54511.6145172 2022-10-24,05:28:14.000,297,11058604,-795,0,1666589293,13083.571435190002,175.9906234500013,54511.67041416 2022-10-24,05:28:15.000,297,11058560,-795,0,1666589294,13083.625325669993,176.0258690999981,54511.79618232001 2022-10-24,05:28:16.000,297,11058627,-795,0,1666589295,13083.618589359998,176.03996736000408,54511.733298240004 2022-10-24,05:28:17.000,297,11058579,-795,0,1666589296,13083.712897699988,176.06111475000216,54511.87304064001 2022-10-24,05:28:18.000,297,11058538,-795,0,1666589297,13083.834151279989,176.06111475000216,54512.1036156 2022-10-24,05:28:19.000,297,11058596,-795,0,1666589298,13083.881305449999,176.11045865999768,54512.08265424001 2022-10-24,05:28:20.000,297,11058548,-795,0,1666589299,13083.941932239999,176.08226214000024,54512.12457696 2022-10-24,05:28:21.000,297,11058606,-795,0,1666589300,13083.99582271999,176.12455692000367,54512.18047392001 2022-10-24,05:28:22.000,297,11058577,-795,0,1666589301,13084.09686736999,176.1386551800024,54512.21540952 2022-10-24,05:28:23.000,297,11058597,-795,0,1666589302,13084.08339475,176.19504822000454,54512.1734868 2022-10-24,05:28:24.000,297,11058569,-795,0,1666589303,13084.26527512,176.2373430000007,54512.404061760004 2022-10-24,05:28:25.000,297,11058601,-795,0,1666589304,13084.292220359996,176.25849038999877,54512.51585568001 2022-10-24,05:28:26.000,297,11058582,-795,0,1666589305,13084.373056079996,176.32193256000028,54512.641623840005 2022-10-24,05:28:27.000,297,11058618,-795,0,1666589306,13084.426946560001,176.3501290799977,54512.64861096 2022-10-24,05:28:28.000,297,11058583,-795,0,1666589307,13084.494309659996,176.37127647000307,54512.65559808 2022-10-24,05:28:29.000,297,11058575,-795,0,1666589308,13084.595354309997,176.42766950999794,54512.77437912 2022-10-24,05:28:30.000,297,11058606,-795,0,1666589309,13084.629035860002,176.45586603000265,54512.86521168 2022-10-24,05:28:31.000,297,11058603,-795,0,1666589310,13084.649244790002,176.55455385000096,54512.93508288 2022-10-24,05:28:32.000,297,11058574,-795,0,1666589311,13084.615563239997,176.56160298000032,54512.907134400004 2022-10-24,05:28:33.000,297,11058588,-795,0,1666589312,13084.642508479992,176.63209428000118,54513.08879952001 2022-10-24,05:28:34.000,297,11058611,-795,0,1666589313,13084.676190029997,176.66733992999798,54513.25649040001 2022-10-24,05:28:35.000,297,11058627,-795,0,1666589314,13084.649244790002,176.71668384000077,54513.3263616 2022-10-24,05:28:36.000,297,11058591,-795,0,1666589315,13084.676190029997,176.7096347100014,54513.30540024001 2022-10-24,05:28:37.000,297,11058623,-795,0,1666589316,13084.581881689992,176.77307688000292,54513.27745176 2022-10-24,05:28:38.000,297,11058587,-795,0,1666589317,13084.608826930002,176.794224270001,54513.45911688 2022-10-24,05:28:39.000,297,11058586,-795,0,1666589318,13084.622299549992,176.85061731000314,54513.577897920004 2022-10-24,05:28:40.000,297,11058599,-795,0,1666589319,13084.622299549992,176.8929120899993,54513.647769120005 2022-10-24,05:28:41.000,297,11058596,-795,0,1666589320,13084.602090619992,176.921108610004,54513.71764032001 2022-10-24,05:28:42.000,297,11058587,-795,0,1666589321,13084.575145379997,176.93520687000273,54513.70366608 2022-10-24,05:28:43.000,297,11058605,-795,0,1666589322,13084.561672759992,176.99159991000488,54513.80847288001 2022-10-24,05:28:44.000,297,11058597,-795,0,1666589323,13084.527991210001,176.98455077999824,54513.815460000005 2022-10-24,05:28:45.000,297,11058601,-795,0,1666589324,13084.501045969992,177.0056981700036,54513.77353728 2022-10-24,05:28:46.000,297,11058565,-795,0,1666589325,13084.480837039991,177.09028773000318,54513.87135696 2022-10-24,05:28:47.000,297,11058574,-795,0,1666589326,13084.480837039991,177.0550420799991,54513.990138 2022-10-24,05:28:48.000,297,11058591,-795,0,1666589327,13084.3865287,177.06209120999847,54513.990138 2022-10-24,05:28:49.000,297,11058580,-795,0,1666589328,13084.27874773999,177.07618947000446,54513.983150880005 2022-10-24,05:28:50.000,297,11058576,-795,0,1666589329,13084.28548405,177.11143512000126,54514.1298804 2022-10-24,05:28:51.000,297,11058584,-795,0,1666589330,13084.21812094999,177.1396316399987,54514.17180312001 2022-10-24,05:28:52.000,297,11058590,-795,0,1666589331,13084.17770308999,177.1537299000047,54514.1298804 2022-10-24,05:28:53.000,297,11058570,-795,0,1666589332,13083.989086409994,177.1678281600034,54514.06699632 2022-10-24,05:28:54.000,297,11058580,-795,0,1666589333,13083.908250689994,177.18192642000213,54514.05302208001 2022-10-24,05:28:55.000,297,11058568,-795,0,1666589334,13083.881305449999,177.21717206999892,54514.17879024 2022-10-24,05:28:56.000,297,11058544,-795,0,1666589335,13083.773524489989,177.23127032999764,54514.03904784 2022-10-24,05:28:57.000,297,11058603,-795,0,1666589336,13083.706161389993,177.30881075999787,54514.150841760005 2022-10-24,05:28:58.000,297,11058577,-795,0,1666589337,13083.625325669993,177.32995815000322,54514.14385464001 2022-10-24,05:28:59.000,297,11058567,-795,0,1666589338,13083.557962569997,177.32995815000322,54514.31154552001 2022-10-24,05:29:00.000,297,11058572,-795,0,1666589339,13083.470390540002,177.34405641000194,54514.29058416001 2022-10-24,05:29:01.000,297,11058566,-795,0,1666589340,13083.382818509992,177.34405641000194,54514.2346872 2022-10-24,05:29:02.000,297,11058580,-795,0,1666589341,13083.369345890002,177.37930205999874,54514.21372584001 2022-10-24,05:29:03.000,297,11058591,-795,0,1666589342,13083.308719100001,177.4145477100028,54514.13686752 2022-10-24,05:29:04.000,297,11058601,-795,0,1666589343,13083.315455409997,177.4145477100028,54514.27660992 2022-10-24,05:29:05.000,297,11058610,-795,0,1666589344,13083.328928030001,177.37930205999874,54514.38840384001 2022-10-24,05:29:06.000,297,11058600,-795,0,1666589345,13083.248092310001,177.4145477100028,54514.25564856 2022-10-24,05:29:07.000,297,11058610,-795,0,1666589346,13083.207674450001,177.4004494500041,54514.25564856 2022-10-24,05:29:08.000,297,11058560,-795,0,1666589347,13083.200938139991,177.4145477100028,54514.33250688 2022-10-24,05:29:09.000,297,11058595,-795,0,1666589348,13083.113366109996,177.3863511899981,54514.248661440004 2022-10-24,05:29:10.000,297,11058609,-795,0,1666589349,13083.07968455999,177.36520380000002,54514.24167432001 2022-10-24,05:29:11.000,297,11058591,-795,0,1666589350,13083.072948249996,177.30881075999787,54514.27660992 2022-10-24,05:29:12.000,297,11058578,-795,0,1666589351,13083.01905776999,177.32995815000322,54514.17879024 2022-10-24,05:29:13.000,297,11058602,-795,0,1666589352,13083.06621194,177.3158598900045,54514.25564856 2022-10-24,05:29:14.000,297,11058578,-795,0,1666589353,13083.06621194,177.3158598900045,54514.33250688 2022-10-24,05:29:15.000,297,11058644,-795,0,1666589354,13083.08642087,177.33700728000258,54514.367442480005 2022-10-24,05:29:16.000,297,11058588,-795,0,1666589355,13083.07968455999,177.32995815000322,54514.27660992 2022-10-24,05:29:17.000,297,11058566,-795,0,1666589356,13083.01905776999,177.37225292999938,54514.17879024 2022-10-24,05:29:18.000,297,11058586,-795,0,1666589357,13083.052739319995,177.37225292999938,54514.199751600005 2022-10-24,05:29:19.000,297,11058594,-795,0,1666589358,13083.09989348999,177.4145477100028,54514.31154552001 2022-10-24,05:29:20.000,297,11058609,-795,0,1666589359,13083.1066298,177.46389161999832,54514.29058416001 2022-10-24,05:29:21.000,297,11058568,-795,0,1666589360,13083.133575039996,177.43569510000088,54514.3744296 2022-10-24,05:29:22.000,297,11058597,-795,0,1666589361,13083.09989348999,177.47094074999768,54514.29757128 2022-10-24,05:29:23.000,297,11058551,-795,0,1666589362,13083.093157179996,177.46389161999832,54514.31154552001 2022-10-24,05:29:24.000,297,11058593,-795,0,1666589363,13083.12010241999,177.49208814000303,54514.437313680006 2022-10-24,05:29:25.000,297,11058584,-795,0,1666589364,13083.12683873,177.52733378999983,54514.40237808 2022-10-24,05:29:26.000,297,11058573,-795,0,1666589365,13083.173992899996,177.50618640000175,54514.36045536001 2022-10-24,05:29:27.000,297,11058607,-795,0,1666589366,13083.153783969996,177.54143204999855,54514.27660992 2022-10-24,05:29:28.000,297,11058545,-795,0,1666589367,13083.18746552,177.55553031000454,54514.3744296 2022-10-24,05:29:29.000,297,11058621,-795,0,1666589368,13083.254828619996,177.5484811799979,54514.486223520005 2022-10-24,05:29:30.000,297,11058604,-795,0,1666589369,13083.335664339997,177.56962857000326,54514.50019776 2022-10-24,05:29:31.000,297,11058580,-795,0,1666589370,13083.389554820002,177.60487422000006,54514.535133360005 2022-10-24,05:29:32.000,297,11058579,-795,0,1666589371,13083.423236369992,177.58372683000198,54514.46526216 2022-10-24,05:29:33.000,297,11058573,-795,0,1666589372,13083.531017330002,177.62602160999813,54514.56308184 2022-10-24,05:29:34.000,297,11058592,-795,0,1666589373,13083.571435190002,177.6612672600022,54514.605004560006 2022-10-24,05:29:35.000,297,11058610,-795,0,1666589374,13083.652270909988,177.6471690000035,54514.59801744001 2022-10-24,05:29:36.000,297,11058581,-795,0,1666589375,13083.672479839988,177.68241465000028,54514.57705608001 2022-10-24,05:29:37.000,297,11058648,-795,0,1666589376,13083.780260799998,177.67536552000092,54514.69583712001 2022-10-24,05:29:38.000,297,11058580,-795,0,1666589377,13083.91498699999,177.70356203999836,54514.77968256 2022-10-24,05:29:39.000,297,11058612,-595,0,1666589378,13083.97561378999,177.71766030000435,54514.870515120005 2022-10-24,05:29:40.000,297,11058601,-795,0,1666589379,13084.12381261,177.65421813000285,54514.88448936001 2022-10-24,05:29:41.000,297,11058595,-795,0,1666589380,13084.23832987999,177.66831639000156,54514.95436056 2022-10-24,05:29:42.000,297,11058606,-795,0,1666589381,13084.272011429995,177.696512909999,54514.84955376 2022-10-24,05:29:43.000,297,11058610,-795,0,1666589382,13084.3865287,177.66831639000156,54514.89147648001 2022-10-24,05:29:44.000,297,11058611,-795,0,1666589383,13084.494309659996,177.67536552000092,54515.12903856001 2022-10-24,05:29:45.000,297,11058587,-795,0,1666589384,13084.676190029997,177.65421813000285,54515.31769080001 2022-10-24,05:29:46.000,297,11058605,-795,0,1666589385,13084.824388849993,177.66831639000156,54515.45044608 2022-10-24,05:29:47.000,297,11058578,-795,0,1666589386,13084.938906119998,177.696512909999,54515.541278640005 2022-10-24,05:29:48.000,297,11058532,-795,0,1666589387,13084.972587669989,177.73175856000307,54515.492368800005 2022-10-24,05:29:49.000,297,11058557,-795,0,1666589388,13085.120786489999,177.73175856000307,54515.58320136001 2022-10-24,05:29:50.000,297,11058631,-795,0,1666589389,13085.19488589999,177.7599550800005,54515.75089224001 2022-10-24,05:29:51.000,297,11058617,-795,0,1666589390,13085.31613947999,177.76700420999987,54515.876660400005 2022-10-24,05:29:52.000,297,11058589,-795,0,1666589391,13085.35655733999,177.8092989900033,54515.91858312001 2022-10-24,05:29:53.000,297,11058622,-795,0,1666589392,13085.39697519999,177.91503594000096,54516.03037704 2022-10-24,05:29:54.000,297,11058591,-795,0,1666589393,13085.511492469996,177.9714289800031,54516.23300352001 2022-10-24,05:29:55.000,297,11058602,-795,0,1666589394,13085.612537119996,178.1194607100042,54516.40768152 2022-10-24,05:29:56.000,297,11058604,-795,0,1666589395,13085.673163909996,178.2181485300025,54516.53344968 2022-10-24,05:29:57.000,297,11058598,-795,0,1666589396,13085.62600974,178.28159070000402,54516.38672016 2022-10-24,05:29:58.000,297,11058513,-795,0,1666589397,13085.814626419997,178.44372069000383,54516.666204960005 2022-10-24,05:29:59.000,297,11058610,-795,0,1666589398,13085.902198449992,178.53535938000277,54516.882805680005 2022-10-24,05:30:00.000,297,11058579,-795,0,1666589399,13085.908934760002,178.65519458999916,54516.931715520004 2022-10-24,05:30:01.000,297,11058642,-795,0,1666589400,13086.043660959993,178.7750298000028,54517.064470799996 2022-10-24,05:30:02.000,297,11058633,-795,0,1666589401,13086.171650849989,178.8948650099992,54517.10639352 2022-10-24,05:30:03.000,297,11058626,-795,0,1666589402,13086.259222879999,179.04994586999965,54517.2042132 2022-10-24,05:30:04.000,297,11058525,-795,0,1666589403,13086.47478479999,179.19797760000074,54517.434788160004 2022-10-24,05:30:05.000,297,11058599,-795,0,1666589404,13086.51520265999,179.33896020000248,54517.53260784 2022-10-24,05:30:06.000,297,11058574,-795,0,1666589405,13086.51520265999,179.52223758000036,54517.70029872 2022-10-24,05:30:07.000,297,11058556,-795,0,1666589406,13086.508466349995,179.59272888000123,54517.78414416001 2022-10-24,05:30:08.000,297,11058567,-795,0,1666589407,13086.528675279995,179.7125640900049,54517.94484792 2022-10-24,05:30:09.000,297,11058579,-795,0,1666589408,13086.670137789995,179.8112519100032,54518.2522812 2022-10-24,05:30:10.000,297,11058581,-795,0,1666589409,13086.771182439996,179.90289060000214,54518.39901072 2022-10-24,05:30:11.000,297,11058586,-795,0,1666589410,13086.791391369996,180.00157842000044,54518.559714480005 2022-10-24,05:30:12.000,297,11058531,-795,0,1666589411,13086.82507292,180.10026623999875,54518.727405360005 2022-10-24,05:30:13.000,297,11058579,-795,0,1666589412,13086.811600299996,180.1707575399996,54518.68548264 2022-10-24,05:30:14.000,297,11058523,-795,0,1666589413,13086.878963399991,180.24829796999984,54518.825225040004 2022-10-24,05:30:15.000,297,11058583,-795,0,1666589414,13086.966535430001,180.29764188000263,54519.0208644 2022-10-24,05:30:16.000,297,11058612,-795,0,1666589415,13086.966535430001,180.39632970000093,54519.181568160006 2022-10-24,05:30:17.000,297,11058614,-795,0,1666589416,13086.939590189992,180.48091926000052,54519.181568160006 2022-10-24,05:30:18.000,297,11058599,-795,0,1666589417,13086.980008049992,180.52321404000395,54519.38419464 2022-10-24,05:30:19.000,297,11058550,-795,0,1666589418,13087.047371150002,180.5655088200001,54519.60079536 2022-10-24,05:30:20.000,297,11058545,-795,0,1666589419,13087.114734249997,180.6289509900016,54519.67066656 2022-10-24,05:30:21.000,297,11058595,-795,0,1666589420,13087.060843769992,180.69239316000312,54519.70560216001 2022-10-24,05:30:22.000,297,11058627,-795,0,1666589421,13087.074316389997,180.72058968000056,54519.77547336001 2022-10-24,05:30:23.000,297,11058589,-795,0,1666589422,13087.087789010002,180.748786199998,54519.782460480004 2022-10-24,05:30:24.000,297,11058596,-795,0,1666589423,13087.074316389997,180.79813011000078,54520.020022560006 2022-10-24,05:30:25.000,297,11058571,-795,0,1666589424,13087.081052699992,180.8122283699995,54520.09688088 2022-10-24,05:30:26.000,297,11058591,-795,0,1666589425,13087.101261629992,180.875670540001,54520.25758464001 2022-10-24,05:30:27.000,297,11058596,-795,0,1666589426,13087.094525319997,180.93206358000316,54520.2436104 2022-10-24,05:30:28.000,297,11058538,-795,0,1666589427,13087.121470559992,180.98140748999867,54520.453224000004 2022-10-24,05:30:29.000,297,11058596,-795,0,1666589428,13087.182097349993,181.03780053000082,54520.48117248 2022-10-24,05:30:30.000,297,11058618,-795,0,1666589429,13087.195569969997,181.0730461800049,54520.60694064 2022-10-24,05:30:31.000,297,11058607,-795,0,1666589430,13087.262933069993,181.10124270000233,54520.6977732 2022-10-24,05:30:32.000,297,11058649,-795,0,1666589431,13087.337032479998,181.14353747999849,54520.87943832001 2022-10-24,05:30:33.000,297,11058610,-795,0,1666589432,13087.343768789993,181.19993052000063,54520.94930952001 2022-10-24,05:30:34.000,297,11058641,-795,0,1666589433,13087.363977719993,181.2351761700047,54520.97027088001 2022-10-24,05:30:35.000,297,11058606,-795,0,1666589434,13087.451549749989,181.27747095000086,54521.20084584 2022-10-24,05:30:36.000,297,11058586,-795,0,1666589435,13087.451549749989,181.333863990003,54521.20783296 2022-10-24,05:30:37.000,297,11058629,-795,0,1666589436,13087.498703919999,181.41140442000324,54521.31962688 2022-10-24,05:30:38.000,297,11058588,-795,0,1666589437,13087.53238546999,181.44665007000003,54521.38949808 2022-10-24,05:30:39.000,297,11058611,-795,0,1666589438,13087.539121779999,181.5523870199977,54521.361549600006 2022-10-24,05:30:40.000,297,11058630,-795,0,1666589439,13087.6199575,181.6158291899992,54521.59911168001 2022-10-24,05:30:41.000,297,11058623,-795,0,1666589440,13087.70079322,181.68632049000007,54521.72487984 2022-10-24,05:30:42.000,297,11058608,-795,0,1666589441,13087.67384797999,181.78500830999837,54521.75282832 2022-10-24,05:30:43.000,297,11058585,-795,0,1666589442,13087.687320599995,181.88369613000395,54521.82269952 2022-10-24,05:30:44.000,297,11058541,-795,0,1666589443,13087.69405690999,182.01762959999905,54522.011351760004 2022-10-24,05:30:45.000,297,11058587,-795,0,1666589444,13087.66037536,182.123366550004,54522.05327448001 2022-10-24,05:30:46.000,297,11058592,-795,0,1666589445,13087.667111669994,182.20795611000358,54522.151094160006 2022-10-24,05:30:47.000,297,11058614,-795,0,1666589446,13087.64016643,182.2854965400038,54522.200004000006 2022-10-24,05:30:48.000,297,11058573,-795,0,1666589447,13087.667111669994,182.4194300099989,54522.297823680005 2022-10-24,05:30:49.000,297,11058610,-795,0,1666589448,13087.687320599995,182.51106869999785,54522.514424400004 2022-10-24,05:30:50.000,297,11058605,-795,0,1666589449,13087.68058429,182.6661495599983,54522.59826984 2022-10-24,05:30:51.000,297,11058571,-795,0,1666589450,13087.65363904999,182.73664085999917,54522.64717968001 2022-10-24,05:30:52.000,297,11058543,-795,0,1666589451,13087.579539639999,182.8141812899994,54522.6192312 2022-10-24,05:30:53.000,297,11058573,-795,0,1666589452,13087.66037536,182.8635252000022,54522.7589736 2022-10-24,05:30:54.000,297,11058582,-795,0,1666589453,13087.57280332999,182.9269673700037,54522.76596072 2022-10-24,05:30:55.000,297,11058588,-795,0,1666589454,13087.626693809994,182.96926214999985,54522.9336516 2022-10-24,05:30:56.000,297,11058603,-795,0,1666589455,13087.579539639999,182.99745867000456,54523.03147128001 2022-10-24,05:30:57.000,297,11058605,-795,0,1666589456,13087.599748569999,183.00450780000392,54523.01050992001 2022-10-24,05:30:58.000,297,11058607,-795,0,1666589457,13087.451549749989,182.99040953999793,54522.97557432 2022-10-24,05:30:59.000,297,11058618,-795,0,1666589458,13087.566067019994,183.025655190002,54523.15723944001 2022-10-24,05:31:00.000,297,11058552,-795,0,1666589459,13087.606484879994,183.06794996999815,54523.255059120005 2022-10-24,05:31:01.000,297,11058573,-795,0,1666589460,13087.61322118999,183.11024475000158,54523.22012352 2022-10-24,05:31:02.000,297,11058585,-795,0,1666589461,13087.57280332999,183.09614649000287,54523.185187920004 2022-10-24,05:31:03.000,297,11058614,-795,0,1666589462,13087.539121779999,183.0890973600035,54523.10134248 2022-10-24,05:31:04.000,297,11058614,-795,0,1666589463,13087.626693809994,183.11729388000094,54523.255059120005 2022-10-24,05:31:05.000,297,11058570,-795,0,1666589464,13087.72100215,183.14549039999838,54523.39480152001 2022-10-24,05:31:06.000,297,11058592,-795,0,1666589465,13087.788365249995,183.11729388000094,54523.44371136001 2022-10-24,05:31:07.000,297,11058553,-795,0,1666589466,13087.88267359,183.14549039999838,54523.46467272001 2022-10-24,05:31:08.000,297,11058561,-795,0,1666589467,13087.89614620999,183.13844126999902,54523.40877576 2022-10-24,05:31:09.000,297,11058563,-795,0,1666589468,13087.997190859991,183.13139213999966,54523.4576856 2022-10-24,05:31:10.000,297,11058613,-795,0,1666589469,13088.098235509991,183.16663779000373,54523.55550528 2022-10-24,05:31:11.000,297,11058588,-795,0,1666589470,13088.212752779997,183.11729388000094,54523.53454392001 2022-10-24,05:31:12.000,297,11058539,-795,0,1666589471,13088.239698019992,183.0890973600035,54523.53454392001 2022-10-24,05:31:13.000,297,11058587,-795,0,1666589472,13088.394633149997,183.03270432000136,54523.60441512 2022-10-24,05:31:14.000,297,11058608,-795,0,1666589473,13088.401369459993,183.01155693000328,54523.74415752 2022-10-24,05:31:15.000,297,11058598,-795,0,1666589474,13088.307061120002,182.98336040999857,54523.76511888 2022-10-24,05:31:16.000,297,11058555,-795,0,1666589475,13088.145389680001,183.1736869200031,54523.84896432001 2022-10-24,05:31:17.000,297,11058596,-795,0,1666589476,13088.145389680001,183.35696430000098,54523.80005448001 2022-10-24,05:31:18.000,297,11058531,-795,0,1666589477,13088.286852190002,183.51204516000143,54523.94678400001 2022-10-24,05:31:19.000,297,11058612,-795,0,1666589478,13088.536095659998,183.56843820000358,54524.121462 2022-10-24,05:31:20.000,297,11058578,-795,0,1666589479,13088.697767099999,183.61073297999974,54524.24723016 2022-10-24,05:31:21.000,297,11058604,-795,0,1666589480,13088.805548059994,183.62483123999846,54524.4358824 2022-10-24,05:31:22.000,297,11058618,-795,0,1666589481,13088.819020679999,183.65302776000317,54524.42190816001 2022-10-24,05:31:23.000,297,11058584,-795,0,1666589482,13088.95374687999,183.6459786300038,54524.58261192 2022-10-24,05:31:24.000,297,11058577,-795,0,1666589483,13089.007637359995,183.75171558000147,54524.78523840001 2022-10-24,05:31:25.000,297,11058585,-795,0,1666589484,13089.15583617999,183.80105949000426,54524.86908384 2022-10-24,05:31:26.000,297,11058611,-795,0,1666589485,13089.290562379996,183.8645016599985,54524.99485200001 2022-10-24,05:31:27.000,297,11058615,-795,0,1666589486,13089.418552269992,183.94909121999808,54525.03677472 2022-10-24,05:31:28.000,297,11058578,-795,0,1666589487,13089.512860609997,183.97023861000343,54525.2044656 2022-10-24,05:31:29.000,297,11058605,-795,0,1666589488,13089.748631459988,184.0125333899996,54525.47696328001 2022-10-24,05:31:30.000,297,11058579,-795,0,1666589489,13089.923775519994,184.1253194700039,54525.651641280005 2022-10-24,05:31:31.000,297,11058583,-795,0,1666589490,13090.105655889995,184.2240072900022,54525.80535792 2022-10-24,05:31:32.000,297,11058557,-795,0,1666589491,13090.21343684999,184.29449859000306,54525.80535792 2022-10-24,05:31:33.000,297,11058555,-795,0,1666589492,13090.40205353,184.41433379999944,54526.00099728001 2022-10-24,05:31:34.000,297,11058623,-795,0,1666589493,13090.583933900001,184.50597248999838,54526.16868816001 2022-10-24,05:31:35.000,297,11058608,-795,0,1666589494,13090.765814270002,184.63990596000076,54526.31541768001 2022-10-24,05:31:36.000,297,11058592,-795,0,1666589495,13090.893804159998,184.7315446499997,54526.40625024 2022-10-24,05:31:37.000,297,11058578,-795,0,1666589496,13091.068948219989,184.85842899000272,54526.55297976001 2022-10-24,05:31:38.000,297,11058588,-795,0,1666589497,13091.223883349994,184.95711681000103,54526.85342592 2022-10-24,05:31:39.000,297,11058577,-795,0,1666589498,13091.405763719995,185.0910502800034,54527.03509104001 2022-10-24,05:31:40.000,297,11058570,-795,0,1666589499,13091.446181579995,185.23203287999786,54527.13291072001 2022-10-24,05:31:41.000,297,11058605,-795,0,1666589500,13091.56069885,185.35186809000152,54527.24470464 2022-10-24,05:31:42.000,297,11058590,-795,0,1666589501,13091.628061949996,185.4717032999979,54527.28662736 2022-10-24,05:31:43.000,297,11058606,-795,0,1666589502,13091.749315529996,185.59153851000156,54527.41239552 2022-10-24,05:31:44.000,297,11058573,-795,0,1666589503,13091.857096489992,185.71842285000457,54527.72681592001 2022-10-24,05:31:45.000,297,11058593,-795,0,1666589504,13091.951404829997,185.88055284000438,54527.7897 2022-10-24,05:31:46.000,297,11058558,-795,0,1666589505,13092.072658409998,186.00743718000012,54528.05521056 2022-10-24,05:31:47.000,297,11058597,-795,0,1666589506,13092.200648299993,186.09907586999907,54528.06219768001 2022-10-24,05:31:48.000,297,11058571,-795,0,1666589507,13092.294956639998,186.19776369000465,54528.26482416 2022-10-24,05:31:49.000,297,11058603,-795,0,1666589508,13092.321901879994,186.33169715999975,54528.27879840001 2022-10-24,05:31:50.000,297,11058601,-795,0,1666589509,13092.382528669994,186.43038497999805,54528.488412 2022-10-24,05:31:51.000,297,11058585,-795,0,1666589510,13092.443155459994,186.50087627999892,54528.58623168 2022-10-24,05:31:52.000,297,11058589,-795,0,1666589511,13092.422946529994,186.5502201900017,54528.64212864001 2022-10-24,05:31:53.000,297,11058558,-795,0,1666589512,13092.49030962999,186.6348097500013,54528.767896800004 2022-10-24,05:31:54.000,297,11058599,-795,0,1666589513,13092.483573319994,186.6982519200028,54528.98449752 2022-10-24,05:31:55.000,297,11058592,-795,0,1666589514,13092.57114534999,186.71939931000088,54529.11725280001 2022-10-24,05:31:56.000,297,11058528,-795,0,1666589515,13092.53072748999,186.74054669999896,54529.15917552 2022-10-24,05:31:57.000,297,11058593,-795,0,1666589516,13092.55767273,186.7969397400011,54529.18013688 2022-10-24,05:31:58.000,297,11058632,-795,0,1666589517,13092.49030962999,186.7616940900043,54529.187124 2022-10-24,05:31:59.000,297,11058597,-795,0,1666589518,13092.40947390999,186.77579235000303,54529.21507248001 2022-10-24,05:32:00.000,297,11058587,-795,0,1666589519,13092.436419149999,186.7969397400011,54529.28494368001 2022-10-24,05:32:01.000,297,11058569,-795,0,1666589520,13092.443155459994,186.81808712999918,54529.37577624 2022-10-24,05:32:02.000,297,11058601,-795,0,1666589521,13092.422946529994,186.78989061000175,54529.36878912 2022-10-24,05:32:03.000,297,11058618,-795,0,1666589522,13092.335374499999,186.76874322000367,54529.459621680006 2022-10-24,05:32:04.000,297,11058551,-795,0,1666589523,13092.281484019994,186.71939931000088,54529.49455728 2022-10-24,05:32:05.000,297,11058599,-795,0,1666589524,13092.214120919998,186.70530105000216,54529.44564744 2022-10-24,05:32:06.000,297,11058564,-795,0,1666589525,13092.146757819988,186.62776062000194,54529.36180200001 2022-10-24,05:32:07.000,297,11058576,-795,0,1666589526,13092.045713170002,186.62776062000194,54529.3268664 2022-10-24,05:32:08.000,297,11058604,-795,0,1666589527,13092.012031619997,186.55726932000107,54529.340840640005 2022-10-24,05:32:09.000,297,11058576,-795,0,1666589528,13092.005295310002,186.4374341100047,54529.438660320004 2022-10-24,05:32:10.000,297,11058576,-795,0,1666589529,13091.971613759997,186.35989368000446,54529.43167320001 2022-10-24,05:32:11.000,297,11058560,-795,0,1666589530,13091.904250660002,186.27530412000488,54529.340840640005 2022-10-24,05:32:12.000,297,11058608,-795,0,1666589531,13091.870569109997,186.16956716999994,54529.19411112001 2022-10-24,05:32:13.000,297,11058604,-795,0,1666589532,13091.870569109997,186.16956716999994,54529.21507248001 2022-10-24,05:32:14.000,297,11058598,-795,0,1666589533,13091.870569109997,186.02153543999884,54529.222059600004 2022-10-24,05:32:15.000,297,11058579,-795,0,1666589534,13091.877305419992,185.94399500999862,54529.13821416 2022-10-24,05:32:16.000,297,11058586,-795,0,1666589535,13091.944668520002,185.8664545799984,54529.01943312 2022-10-24,05:32:17.000,297,11058612,-795,0,1666589536,13091.971613759997,185.8453071900003,54529.06135584 2022-10-24,05:32:18.000,297,11058626,-795,0,1666589537,13092.045713170002,185.746619370002,54529.124239920005 2022-10-24,05:32:19.000,297,11058594,-795,0,1666589538,13092.059185789993,185.65498068000306,54529.124239920005 2022-10-24,05:32:20.000,297,11058564,-795,0,1666589539,13092.079394719993,185.5844893800022,54529.08930432 2022-10-24,05:32:21.000,297,11058580,-795,0,1666589540,13092.146757819988,185.54219459999877,54528.99847176001 2022-10-24,05:32:22.000,297,11058560,-795,0,1666589541,13092.106339960003,185.4717032999979,54528.89366496 2022-10-24,05:32:23.000,297,11058614,-795,0,1666589542,13092.119812579993,185.45055590999982,54528.85872936001 2022-10-24,05:32:24.000,297,11058601,-795,0,1666589543,13092.234329849998,185.3730154799996,54528.956549040005 2022-10-24,05:32:25.000,297,11058606,-795,0,1666589544,13092.268011399989,185.30252417999873,54528.99148464 2022-10-24,05:32:26.000,297,11058592,-795,0,1666589545,13092.328638189989,185.29547504999937,54528.90065208001 2022-10-24,05:32:27.000,297,11058585,-795,0,1666589546,13092.382528669994,185.28137679000065,54528.886677840004 2022-10-24,05:32:28.000,297,11058539,-795,0,1666589547,13092.436419149999,185.2249837499985,54528.9425748 2022-10-24,05:32:29.000,297,11058571,-795,0,1666589548,13092.402737599994,185.2249837499985,54528.956549040005 2022-10-24,05:32:30.000,297,11058614,-795,0,1666589549,13092.396001289999,185.1544924500049,54528.886677840004 2022-10-24,05:32:31.000,297,11058591,-795,0,1666589550,13092.382528669994,185.1544924500049,54528.92161344 2022-10-24,05:32:32.000,297,11058583,-795,0,1666589551,13092.281484019994,185.06990288999805,54528.82379376 2022-10-24,05:32:33.000,297,11058581,-795,0,1666589552,13092.254538779998,185.0417063700006,54528.8727036 2022-10-24,05:32:34.000,297,11058578,-795,0,1666589553,13092.315165569998,185.0276081100019,54528.97052328 2022-10-24,05:32:35.000,297,11058591,-795,0,1666589554,13092.281484019994,184.99236245999782,54528.97052328 2022-10-24,05:32:36.000,297,11058611,-795,0,1666589555,13092.227593539988,185.0417063700006,54528.97751040001 2022-10-24,05:32:37.000,297,11058583,-795,0,1666589556,13092.160230439993,185.07695202000468,54528.85174224 2022-10-24,05:32:38.000,297,11058592,-795,0,1666589557,13092.227593539988,185.0628537599987,54528.97052328 2022-10-24,05:32:39.000,297,11058632,-795,0,1666589558,13092.281484019994,185.14039418999891,54529.01943312 2022-10-24,05:32:40.000,297,11058578,-795,0,1666589559,13092.328638189989,185.13334505999956,54528.98449752 2022-10-24,05:32:41.000,297,11058564,-795,0,1666589560,13092.342110809994,185.18268897000235,54529.06834296001 2022-10-24,05:32:42.000,297,11058634,-795,0,1666589561,13092.422946529994,185.19678723000106,54529.06135584 2022-10-24,05:32:43.000,297,11058545,-795,0,1666589562,13092.436419149999,185.26022940000257,54529.02642024001 2022-10-24,05:32:44.000,297,11058562,-795,0,1666589563,13092.47010069999,185.26727853000193,54529.103278560004 2022-10-24,05:32:45.000,297,11058579,-795,0,1666589564,13092.5374638,185.33072070000344,54529.1521884 2022-10-24,05:32:46.000,297,11058596,-795,0,1666589565,13092.55767273,185.38006460999895,54529.173149760005 2022-10-24,05:32:47.000,297,11058577,-795,0,1666589566,13092.59135427999,185.45055590999982,54529.13821416 2022-10-24,05:32:48.000,297,11058628,-795,0,1666589567,13092.59809059,185.57039112000348,54529.14520128001 2022-10-24,05:32:49.000,297,11058578,-795,0,1666589568,13092.705871549995,185.6831772000005,54529.21507248001 2022-10-24,05:32:50.000,297,11058580,-795,0,1666589569,13092.84059775,185.78891414999816,54529.37577624 2022-10-24,05:32:51.000,297,11058569,-795,0,1666589570,13092.955115019991,185.87350370999775,54529.45263456001 2022-10-24,05:32:52.000,297,11058559,-795,0,1666589571,13093.022478120001,185.97219153000333,54529.3967376 2022-10-24,05:32:53.000,297,11058544,-795,0,1666589572,13093.190885869997,186.0920267399997,54529.47359592 2022-10-24,05:32:54.000,297,11058550,-795,0,1666589573,13093.291930519998,186.190714559998,54529.58538984 2022-10-24,05:32:55.000,297,11058625,-795,0,1666589574,13093.406447789988,186.31054977000167,54529.65526104 2022-10-24,05:32:56.000,297,11058583,-795,0,1666589575,13093.487283509989,186.43038497999805,54529.63429968 2022-10-24,05:32:57.000,297,11058642,-795,0,1666589576,13093.554646609999,186.5502201900017,54529.70417088 2022-10-24,05:32:58.000,297,11058584,-795,0,1666589577,13093.682636499994,186.64890801,54529.88583600001 2022-10-24,05:32:59.000,297,11058615,-795,0,1666589578,13093.682636499994,186.77579235000303,54530.01859128 2022-10-24,05:33:00.000,297,11058566,-795,0,1666589579,13093.622009709994,186.87448017000133,54529.9906428 2022-10-24,05:33:01.000,297,11058617,-795,0,1666589580,13093.622009709994,187.01546277000307,54530.060514000004 2022-10-24,05:33:02.000,297,11058583,-795,0,1666589581,13093.662427569994,187.07185580999794,54530.10243672001 2022-10-24,05:33:03.000,297,11058630,-795,0,1666589582,13093.68937280999,187.23398579999775,54530.03256552001 2022-10-24,05:33:04.000,297,11058588,-795,0,1666589583,13093.68937280999,187.36791927000013,54530.249166240006 2022-10-24,05:33:05.000,297,11058601,-795,0,1666589584,13093.682636499994,187.48070535000443,54530.33999880001 2022-10-24,05:33:06.000,297,11058577,-795,0,1666589585,13093.723054359994,187.6005405600008,54530.32602456 2022-10-24,05:33:07.000,297,11058601,-795,0,1666589586,13093.803890079995,187.77676880999934,54530.40987000001 2022-10-24,05:33:08.000,297,11058535,-795,0,1666589587,13093.89819842,187.92480054000043,54530.49371544 2022-10-24,05:33:09.000,297,11058615,-795,0,1666589588,13093.93187996999,188.06578314000217,54530.50768968001 2022-10-24,05:33:10.000,297,11058617,-795,0,1666589589,13093.97229782999,188.21381487000326,54530.514676800005 2022-10-24,05:33:11.000,297,11058592,-795,0,1666589590,13093.99250675999,188.29840443000285,54530.563586640004 2022-10-24,05:33:12.000,297,11058592,-795,0,1666589591,13094.01271568999,188.43233789999795,54530.48672832001 2022-10-24,05:33:13.000,297,11058613,-795,0,1666589592,13094.03966093,188.50987832999817,54530.584548000006 2022-10-24,05:33:14.000,297,11058562,-795,0,1666589593,13094.046397239996,188.57332049999968,54530.57756088001 2022-10-24,05:33:15.000,297,11058576,-795,0,1666589594,13094.10028772,188.66495918999863,54530.71730328 2022-10-24,05:33:16.000,297,11058564,-795,0,1666589595,13094.005979379996,188.75659788000485,54530.67538056001 2022-10-24,05:33:17.000,297,11058591,-795,0,1666589596,13093.95882521,188.79184353000164,54530.57756088001 2022-10-24,05:33:18.000,297,11058622,-795,0,1666589597,13093.985770449995,188.90462960999866,54530.731277520004 2022-10-24,05:33:19.000,297,11058609,-795,0,1666589598,13093.89819842,188.96807178000017,54530.731277520004 2022-10-24,05:33:20.000,297,11058585,-795,0,1666589599,13093.83083531999,189.06675959999848,54530.70332904001 2022-10-24,05:33:21.000,297,11058573,-795,0,1666589600,13093.72979066999,189.11610351000127,54530.731277520004 2022-10-24,05:33:22.000,297,11058583,-795,0,1666589601,13093.642218639994,189.22184045999893,54530.66140632 2022-10-24,05:33:23.000,297,11058587,-795,0,1666589602,13093.520965059994,189.27823350000108,54530.57057376 2022-10-24,05:33:24.000,297,11058521,-795,0,1666589603,13093.487283509989,189.38397044999874,54530.584548000006 2022-10-24,05:33:25.000,297,11058580,-795,0,1666589604,13093.406447789988,189.4544617499996,54530.4797412 2022-10-24,05:33:26.000,297,11058596,-795,0,1666589605,13093.325612070003,189.56019870000455,54530.42384424 2022-10-24,05:33:27.000,297,11058588,-795,0,1666589606,13093.298666829993,189.65888652000285,54530.298076080006 2022-10-24,05:33:28.000,297,11058620,-795,0,1666589607,13093.231303729997,189.75757434000116,54530.228204880004 2022-10-24,05:33:29.000,297,11058591,-795,0,1666589608,13093.291930519998,189.7998691200046,54530.3050632 2022-10-24,05:33:30.000,297,11058612,-795,0,1666589609,13093.298666829993,189.85626215999946,54530.235192 2022-10-24,05:33:31.000,297,11058613,-795,0,1666589610,13093.318875759993,189.9126552000016,54530.20724352 2022-10-24,05:33:32.000,297,11058556,-795,0,1666589611,13093.312139449998,189.96904824000376,54530.10243672001 2022-10-24,05:33:33.000,297,11058622,-795,0,1666589612,13093.258248969993,189.99019563000184,54529.95570720001 2022-10-24,05:33:34.000,297,11058580,-795,0,1666589613,13093.271721589997,190.02544127999863,54529.892823120004 2022-10-24,05:33:35.000,297,11058557,-795,0,1666589614,13093.359293619993,190.01839214999927,54529.892823120004 2022-10-24,05:33:36.000,297,11058575,-795,0,1666589615,13093.278457899993,190.0606869300027,54529.843913280005 2022-10-24,05:33:37.000,297,11058583,-795,0,1666589616,13093.278457899993,190.0606869300027,54529.69019664 2022-10-24,05:33:38.000,297,11058605,-795,0,1666589617,13093.278457899993,190.0959325799995,54529.69019664 2022-10-24,05:33:39.000,297,11058594,-795,0,1666589618,13093.372766239998,190.13822736000293,54529.71814512001 2022-10-24,05:33:40.000,297,11058566,-795,0,1666589619,13093.453601959998,190.18757126999844,54529.62032544001 2022-10-24,05:33:41.000,297,11058640,-795,0,1666589620,13093.500756129994,190.16642388000037,54529.55045424001 2022-10-24,05:33:42.000,297,11058602,-795,0,1666589621,13093.487283509989,190.18757126999844,54529.42468608 2022-10-24,05:33:43.000,297,11058573,-795,0,1666589622,13093.615273399999,190.20166953000444,54529.36878912 2022-10-24,05:33:44.000,297,11058579,-795,0,1666589623,13093.702845429994,190.29330822000338,54529.42468608 2022-10-24,05:33:45.000,297,11058615,-795,0,1666589624,13093.783681149995,190.25101343999995,54529.38276336001 2022-10-24,05:33:46.000,297,11058565,-795,0,1666589625,13093.93861628,190.31445561000146,54529.36878912 2022-10-24,05:33:47.000,297,11058613,-795,0,1666589626,13094.046397239996,190.34970125999826,54529.28494368001 2022-10-24,05:33:48.000,297,11058583,-795,0,1666589627,13094.174387129991,190.44133995000448,54529.33385352001 2022-10-24,05:33:49.000,297,11058599,-795,0,1666589628,13094.329322259997,190.44838908000384,54529.3268664 2022-10-24,05:33:50.000,297,11058637,-795,0,1666589629,13094.389949049997,190.5047821199987,54529.36878912 2022-10-24,05:33:51.000,297,11058592,-795,0,1666589630,13094.524675250002,190.52592951000406,54529.26398232001 2022-10-24,05:33:52.000,297,11058563,-795,0,1666589631,13094.612247279998,190.59642080999765,54529.291930800006 2022-10-24,05:33:53.000,297,11058609,-795,0,1666589632,13094.841281819994,190.66691210999852,54529.31987928 2022-10-24,05:33:54.000,297,11058596,-795,0,1666589633,13094.922117539994,190.79379645000154,54529.30590504 2022-10-24,05:33:55.000,297,11058606,-795,0,1666589634,13095.07705267,190.78674732000218,54529.36878912 2022-10-24,05:33:56.000,297,11058573,-795,0,1666589635,13095.23198779999,190.82199296999897,54529.31289216001 2022-10-24,05:33:57.000,297,11058544,-795,0,1666589636,13095.440813410001,190.9277299200039,54529.340840640005 2022-10-24,05:33:58.000,297,11058592,-795,0,1666589637,13095.589012229997,190.92068079000455,54529.3967376 2022-10-24,05:33:59.000,297,11058562,-795,0,1666589638,13095.858464629993,190.98412295999879,54529.459621680006 2022-10-24,05:34:00.000,297,11058631,-795,0,1666589639,13096.121180719994,191.0475651300003,54529.52949288001 2022-10-24,05:34:01.000,297,11058561,-795,0,1666589640,13096.30979739999,191.18149860000267,54529.52250576 2022-10-24,05:34:02.000,297,11058578,-795,0,1666589641,13096.646612899996,191.24494077000418,54529.40372472001 2022-10-24,05:34:03.000,297,11058570,-795,0,1666589642,13097.003637329988,191.2942846799997,54529.6412868 2022-10-24,05:34:04.000,297,11058561,-795,0,1666589643,13097.259617109994,191.3224812000044,54529.78801632001 2022-10-24,05:34:05.000,297,11058586,-795,0,1666589644,13097.43476117,191.3577268500012,54529.795003440006 2022-10-24,05:34:06.000,297,11058620,-795,0,1666589645,13097.69747726,191.23789164000482,54529.97666856 2022-10-24,05:34:07.000,297,11058600,-795,0,1666589646,13097.906302869997,191.18854773000203,54529.96968144 2022-10-24,05:34:08.000,297,11058580,-795,0,1666589647,13098.034292759992,191.09690904000308,54529.96968144 2022-10-24,05:34:09.000,297,11058617,-795,0,1666589648,13098.256590989993,190.92068079000455,54530.179295040005 2022-10-24,05:34:10.000,297,11058622,-795,0,1666589649,13098.458680289994,190.82904209999833,54530.32602456 2022-10-24,05:34:11.000,297,11058590,-795,0,1666589650,13098.512570769999,190.68101037000451,54530.444805600004 2022-10-24,05:34:12.000,297,11058528,-795,0,1666589651,13098.57319756,190.49068386,54530.346985920005 2022-10-24,05:34:13.000,297,11058542,-795,0,1666589652,13098.70792375999,190.39904517000105,54530.43083136 2022-10-24,05:34:14.000,297,11058607,-795,0,1666589653,13098.71466007,190.29330822000338,54530.48672832001 2022-10-24,05:34:15.000,297,11058579,-795,0,1666589654,13098.741605309995,190.18052213999908,54530.563586640004 2022-10-24,05:34:16.000,297,11058604,-795,0,1666589655,13098.72813268999,190.08888345000014,54530.52865104 2022-10-24,05:34:17.000,297,11058591,-795,0,1666589656,13098.75507793,189.9479008499984,54530.612496480004 2022-10-24,05:34:18.000,297,11058570,-795,0,1666589657,13098.721396379995,189.8139673800033,54530.72429040001 2022-10-24,05:34:19.000,297,11058601,-795,0,1666589658,13098.64729696999,189.701181299999,54530.752238880006 2022-10-24,05:34:20.000,297,11058579,-795,0,1666589659,13098.60687910999,189.52495305000048,54530.74525176001 2022-10-24,05:34:21.000,297,11058601,-795,0,1666589660,13098.54625231999,189.41216697000345,54530.65441920001 2022-10-24,05:34:22.000,297,11058575,-795,0,1666589661,13098.391317189999,189.23593871999765,54530.416857120006 2022-10-24,05:34:23.000,297,11058590,-795,0,1666589662,13098.411526119999,189.21479132999957,54530.52166392 2022-10-24,05:34:24.000,297,11058653,-795,0,1666589663,13098.46541659999,189.1090543800019,54530.731277520004 2022-10-24,05:34:25.000,297,11058592,-795,0,1666589664,13098.431735049999,189.00331743000424,54530.66839344 2022-10-24,05:34:26.000,297,11058605,-795,0,1666589665,13098.404789809989,188.9469243900021,54530.633457840006 2022-10-24,05:34:27.000,297,11058583,-795,0,1666589666,13098.398053499994,188.91872787000466,54530.79416160001 2022-10-24,05:34:28.000,297,11058572,-795,0,1666589667,13098.344163019989,188.90462960999866,54530.69634192 2022-10-24,05:34:29.000,297,11058570,-795,0,1666589668,13098.276799919993,188.8623348300025,54530.74525176001 2022-10-24,05:34:30.000,297,11058628,-795,0,1666589669,13098.222909439988,188.91167873999802,54530.72429040001 2022-10-24,05:34:31.000,297,11058580,-795,0,1666589670,13098.142073720002,188.91167873999802,54530.71730328 2022-10-24,05:34:32.000,297,11058630,-795,0,1666589671,13098.027556449997,188.9469243900021,54530.64044496 2022-10-24,05:34:33.000,297,11058572,-795,0,1666589672,13098.041029070002,188.8975804799993,54530.6893548 2022-10-24,05:34:34.000,297,11058583,-795,0,1666589673,13098.081446930002,188.91167873999802,54530.82211008001 2022-10-24,05:34:35.000,297,11058602,-795,0,1666589674,13098.047765379997,188.8975804799993,54530.82211008001 2022-10-24,05:34:36.000,297,11058539,-795,0,1666589675,13097.960193350002,188.89053134999995,54530.82211008001 2022-10-24,05:34:37.000,297,11058585,-795,0,1666589676,13097.872621319992,188.86938396000187,54530.65441920001 2022-10-24,05:34:38.000,297,11058542,-795,0,1666589677,13097.731158809991,188.84118744000443,54530.66140632 2022-10-24,05:34:39.000,297,11058616,-795,0,1666589678,13097.67726833,188.80594179000036,54530.77320024001 2022-10-24,05:34:40.000,297,11058606,-795,0,1666589679,13097.49538796,188.798892660001,54530.801148720006 2022-10-24,05:34:41.000,297,11058614,-795,0,1666589680,13097.38760699999,188.7002048400027,54530.78717448 2022-10-24,05:34:42.000,297,11058566,-795,0,1666589681,13097.212462939999,188.67905745000462,54530.76621312 2022-10-24,05:34:43.000,297,11058584,-795,0,1666589682,13097.037318879993,188.6367626700012,54530.69634192 2022-10-24,05:34:44.000,297,11058525,-795,0,1666589683,13096.862174820002,188.58036962999904,54530.65441920001 2022-10-24,05:34:45.000,297,11058597,-795,0,1666589684,13096.700503380001,188.52397659000417,54530.62647072001 2022-10-24,05:34:46.000,297,11058592,-795,0,1666589685,13096.585986109996,188.5169274600048,54530.72429040001 2022-10-24,05:34:47.000,297,11058621,-795,0,1666589686,13096.45799622,188.4534852900033,54530.66140632 2022-10-24,05:34:48.000,297,11058606,-795,0,1666589687,13096.27611585,188.46758355000202,54530.67538056001 2022-10-24,05:34:49.000,297,11058634,-795,0,1666589688,13096.14812595999,188.43233789999795,54530.5496124 2022-10-24,05:34:50.000,297,11058588,-795,0,1666589689,13096.074026549999,188.41823963999923,54530.64044496 2022-10-24,05:34:51.000,297,11058561,-795,0,1666589690,13095.993190829999,188.340699209999,54530.55659952001 2022-10-24,05:34:52.000,297,11058589,-795,0,1666589691,13095.764156290003,188.31250269000157,54530.40987000001 2022-10-24,05:34:53.000,297,11058526,-795,0,1666589692,13095.663111640002,188.32660095000028,54530.50070256 2022-10-24,05:34:54.000,297,11058570,-795,0,1666589693,13095.508176509997,188.24906052000006,54530.43083136 2022-10-24,05:34:55.000,297,11058621,-795,0,1666589694,13095.373450309991,188.16447096000047,54530.33999880001 2022-10-24,05:34:56.000,297,11058613,-795,0,1666589695,13095.13094314999,188.06578314000217,54530.22121776001 2022-10-24,05:34:57.000,297,11058568,-795,0,1666589696,13094.98948063999,187.98119358000258,54530.18628216 2022-10-24,05:34:58.000,297,11058567,-795,0,1666589697,13094.901908609994,187.86840749999828,54530.277114720004 2022-10-24,05:34:59.000,297,11058657,-795,0,1666589698,13094.720028239994,187.70627750999847,54530.10243672001 2022-10-24,05:35:00.000,297,11058558,-795,0,1666589699,13094.632456209998,187.59349143000145,54530.0954496 2022-10-24,05:35:01.000,297,11058579,-795,0,1666589700,13094.416894289992,187.4031649200042,54529.962694320006 2022-10-24,05:35:02.000,297,11058594,-795,0,1666589701,13094.275431779992,187.2269366699984,54529.73211936 2022-10-24,05:35:03.000,297,11058613,-795,0,1666589702,13094.107024029996,187.0436592900005,54529.59237696 2022-10-24,05:35:04.000,297,11058596,-795,0,1666589703,13094.073342479991,186.85333278000326,54529.65526104 2022-10-24,05:35:05.000,297,11058599,-795,0,1666589704,13094.005979379996,186.60661323000386,54529.68320952 2022-10-24,05:35:06.000,297,11058597,-795,0,1666589705,13093.93187996999,186.47267976000148,54529.6412868 2022-10-24,05:35:07.000,297,11058628,-795,0,1666589706,13093.87125317999,186.3035006400023,54529.627312560006 2022-10-24,05:35:08.000,297,11058546,-795,0,1666589707,13093.702845429994,186.12727239000378,54529.44564744 2022-10-24,05:35:09.000,297,11058566,-795,0,1666589708,13093.622009709994,185.98628979000205,54529.40372472001 2022-10-24,05:35:10.000,297,11058617,-795,0,1666589709,13093.460338269993,185.85940544999903,54529.37577624 2022-10-24,05:35:11.000,297,11058616,-795,0,1666589710,13093.392975169998,185.7818650199988,54529.31987928 2022-10-24,05:35:12.000,297,11058559,-795,0,1666589711,13093.285194210002,185.70432458999858,54529.20808536 2022-10-24,05:35:13.000,297,11058585,-795,0,1666589712,13093.170676939997,185.6338332899977,54529.20808536 2022-10-24,05:35:14.000,297,11058583,-795,0,1666589713,13093.083104910002,185.5351454699994,54529.20109824 2022-10-24,05:35:15.000,297,11058603,-795,0,1666589714,13092.982060260001,185.54219459999877,54529.16616264001 2022-10-24,05:35:16.000,297,11058620,-795,0,1666589715,13092.827125129996,185.4858015600039,54529.11725280001 2022-10-24,05:35:17.000,297,11058589,-795,0,1666589716,13092.665453689995,185.4717032999979,54528.97052328 2022-10-24,05:35:18.000,297,11058628,-795,0,1666589717,13092.49704594,185.44350678000046,54528.92161344 2022-10-24,05:35:19.000,297,11058605,-795,0,1666589718,13092.416210219999,185.46465416999854,54528.86571648 2022-10-24,05:35:20.000,297,11058588,-795,0,1666589719,13092.294956639998,185.4717032999979,54528.9425748 2022-10-24,05:35:21.000,297,11058601,-795,0,1666589720,13092.193911989998,185.47875243000453,54528.956549040005 2022-10-24,05:35:22.000,297,11058575,-795,0,1666589721,13092.086131030002,185.49285069000325,54528.886677840004 2022-10-24,05:35:23.000,297,11058598,-795,0,1666589722,13091.998558999992,185.50694895000197,54528.788858160005 2022-10-24,05:35:24.000,297,11058613,-795,0,1666589723,13091.944668520002,185.52809634000005,54528.8727036 2022-10-24,05:35:25.000,297,11058597,-795,0,1666589724,13091.816678629992,185.4717032999979,54528.72597408 2022-10-24,05:35:26.000,297,11058568,-795,0,1666589725,13091.735842909991,185.44350678000046,54528.77488392 2022-10-24,05:35:27.000,297,11058618,-795,0,1666589726,13091.648270879996,185.41531026000303,54528.61418016001 2022-10-24,05:35:28.000,297,11058643,-795,0,1666589727,13091.55396253999,185.36596635000024,54528.66309000001 2022-10-24,05:35:29.000,297,11058587,-795,0,1666589728,13091.60111671,185.29547504999937,54528.80981952001 2022-10-24,05:35:30.000,297,11058601,-795,0,1666589729,13091.56069885,185.21793461999914,54528.8028324 2022-10-24,05:35:31.000,297,11058570,-795,0,1666589730,13091.47312681999,185.20383636000042,54528.718986960004 2022-10-24,05:35:32.000,297,11058648,-795,0,1666589731,13091.37881848,185.16154158000427,54528.572257440006 2022-10-24,05:35:33.000,297,11058584,-795,0,1666589732,13091.324927999995,185.13334505999956,54528.52334760001 2022-10-24,05:35:34.000,297,11058607,-795,0,1666589733,13091.27103751999,185.11219767000148,54528.49539912001 2022-10-24,05:35:35.000,297,11058578,-795,0,1666589734,13091.21041072999,185.08400115000404,54528.47443776001 2022-10-24,05:35:36.000,297,11058599,-795,0,1666589735,13091.129575009989,185.09809941000276,54528.348669599996 2022-10-24,05:35:37.000,297,11058598,-795,0,1666589736,13091.082420839994,185.08400115000404,54528.36963096 2022-10-24,05:35:38.000,297,11058603,-795,0,1666589737,13091.082420839994,185.09809941000276,54528.39757944001 2022-10-24,05:35:39.000,297,11058548,-795,0,1666589738,13091.042002979993,185.10514854000212,54528.488412 2022-10-24,05:35:40.000,297,11058540,-795,0,1666589739,13090.974639879998,185.0910502800034,54528.44648928001 2022-10-24,05:35:41.000,297,11058586,-795,0,1666589740,13090.927485709988,185.08400115000404,54528.383605200004 2022-10-24,05:35:42.000,297,11058580,-795,0,1666589741,13090.860122609993,185.03465724000125,54528.30674688001 2022-10-24,05:35:43.000,297,11058566,-795,0,1666589742,13090.732132719997,184.99236245999782,54528.27879840001 2022-10-24,05:35:44.000,297,11058581,-795,0,1666589743,13090.678242239992,184.95006768000167,54528.404566560006 2022-10-24,05:35:45.000,297,11058586,-795,0,1666589744,13090.637824379992,184.93596942000295,54528.44648928001 2022-10-24,05:35:46.000,297,11058640,-795,0,1666589745,13090.563724970001,184.86547812000208,54528.41155368 2022-10-24,05:35:47.000,297,11058570,-795,0,1666589746,13090.489625559996,184.88662551000016,54528.285785520005 2022-10-24,05:35:48.000,297,11058582,-795,0,1666589747,13090.48288925,184.80908507999993,54528.36264384 2022-10-24,05:35:49.000,297,11058571,-795,0,1666589748,13090.469416629996,184.86547812000208,54528.36963096 2022-10-24,05:35:50.000,297,11058574,-795,0,1666589749,13090.408789839996,184.830232469998,54528.334695360005 2022-10-24,05:35:51.000,297,11058631,-795,0,1666589750,13090.388580909996,184.85842899000272,54528.29975976 2022-10-24,05:35:52.000,297,11058538,-795,0,1666589751,13090.36163567,184.90072376999888,54528.22988856001 2022-10-24,05:35:53.000,297,11058596,-795,0,1666589752,13090.408789839996,184.95711681000103,54528.29277264 2022-10-24,05:35:54.000,297,11058642,-795,0,1666589753,13090.40205353,184.92187116000423,54528.383605200004 2022-10-24,05:35:55.000,297,11058581,-795,0,1666589754,13090.435735079991,184.99941159000446,54528.41155368 2022-10-24,05:35:56.000,297,11058582,-795,0,1666589755,13090.435735079991,185.0276081100019,54528.404566560006 2022-10-24,05:35:57.000,297,11058571,-795,0,1666589756,13090.388580909996,185.04875549999997,54528.27879840001 2022-10-24,05:35:58.000,297,11058581,-795,0,1666589757,13090.388580909996,185.08400115000404,54528.39059232 2022-10-24,05:35:59.000,297,11058577,-795,0,1666589758,13090.42226246,185.11219767000148,54528.42552792001 2022-10-24,05:36:00.000,297,11058618,-795,0,1666589759,13090.42226246,185.13334505999956,54528.43950216 2022-10-24,05:36:01.000,297,11058607,-795,0,1666589760,13090.44247139,185.21088548999978,54528.41155368 2022-10-24,05:36:02.000,297,11058559,-795,0,1666589761,13090.388580909996,185.2390820100045,54528.42552792001 2022-10-24,05:36:03.000,297,11058546,-795,0,1666589762,13090.34142674,185.3377698300028,54528.29975976 2022-10-24,05:36:04.000,297,11058576,-795,0,1666589763,13090.206700539995,185.41531026000303,54528.285785520005 2022-10-24,05:36:05.000,297,11058526,-795,0,1666589764,13090.226909469995,185.42940852000174,54528.502386240005 2022-10-24,05:36:06.000,297,11058575,-795,0,1666589765,13090.24038209,185.47875243000453,54528.52334760001 2022-10-24,05:36:07.000,297,11058609,-795,0,1666589766,13090.166282679995,185.5844893800022,54528.4185408 2022-10-24,05:36:08.000,297,11058625,-795,0,1666589767,13090.11239219999,185.70432458999858,54528.27181128 2022-10-24,05:36:09.000,297,11058608,-795,0,1666589768,13090.13260112999,185.80301241000416,54528.453476400005 2022-10-24,05:36:10.000,297,11058577,-795,0,1666589769,13090.26059102,185.90874936000182,54528.51636048 2022-10-24,05:36:11.000,297,11058584,-795,0,1666589770,13090.307745189995,186.05678109000291,54528.50937336 2022-10-24,05:36:12.000,297,11058560,-795,0,1666589771,13090.348163049995,186.16251804000058,54528.502386240005 2022-10-24,05:36:13.000,297,11058600,-795,0,1666589772,13090.30100888,186.31759890000103,54528.383605200004 2022-10-24,05:36:14.000,297,11058556,-795,0,1666589773,13090.36163567,186.4515323700034,54528.39757944001 2022-10-24,05:36:15.000,297,11058587,-795,0,1666589774,13090.42226246,186.60661323000386,54528.453476400005 2022-10-24,05:36:16.000,297,11058584,-795,0,1666589775,13090.40205353,186.80398887000047,54528.43251504 2022-10-24,05:36:17.000,297,11058596,-795,0,1666589776,13090.42226246,187.01546277000307,54528.37661808001 2022-10-24,05:36:18.000,297,11058619,-795,0,1666589777,13090.496361869991,187.2269366699984,54528.43950216 2022-10-24,05:36:19.000,297,11058617,-795,0,1666589778,13090.543516040001,187.38201752999885,54528.488412 2022-10-24,05:36:20.000,297,11058540,-795,0,1666589779,13090.556988659991,187.6005405600008,54528.43251504 2022-10-24,05:36:21.000,297,11058601,-795,0,1666589780,13090.583933900001,187.72742490000383,54528.43251504 2022-10-24,05:36:22.000,297,11058575,-795,0,1666589781,13090.455944009991,187.82611272000213,54528.29975976 2022-10-24,05:36:23.000,297,11058592,-795,0,1666589782,13090.523307110001,188.0305374899981,54528.34168248 2022-10-24,05:36:24.000,297,11058592,-795,0,1666589783,13090.516570799991,188.1433235700024,54528.43950216 2022-10-24,05:36:25.000,297,11058604,-795,0,1666589784,13090.590670209996,188.22086400000262,54528.43251504 2022-10-24,05:36:26.000,297,11058596,-795,0,1666589785,13090.644560690002,188.36889573000371,54528.36264384 2022-10-24,05:36:27.000,297,11058610,-795,0,1666589786,13090.671505929997,188.48168181000074,54528.334695360005 2022-10-24,05:36:28.000,297,11058599,-795,0,1666589787,13090.765814270002,188.56627137000032,54528.404566560006 2022-10-24,05:36:29.000,297,11058619,-795,0,1666589788,13090.839913679993,188.7002048400027,54528.35565672001 2022-10-24,05:36:30.000,297,11058556,-795,0,1666589789,13090.900540469993,188.78479440000228,54528.27879840001 2022-10-24,05:36:31.000,297,11058615,-795,0,1666589790,13091.048739289989,188.91167873999802,54528.32072112 2022-10-24,05:36:32.000,297,11058574,-795,0,1666589791,13091.109366079989,188.97512090999953,54528.236875680006 2022-10-24,05:36:33.000,297,11058601,-795,0,1666589792,13091.27103751999,189.06675959999848,54528.25783704001 2022-10-24,05:36:34.000,297,11058640,-795,0,1666589793,13091.41923634,189.17249655000342,54528.37661808001 2022-10-24,05:36:35.000,297,11058584,-795,0,1666589794,13091.52028099,189.25003698000364,54528.27879840001 2022-10-24,05:36:36.000,297,11058593,-795,0,1666589795,13091.68195243,189.3416756700026,54528.313734 2022-10-24,05:36:37.000,297,11058597,-795,0,1666589796,13091.749315529996,189.46151087999897,54528.16001736001 2022-10-24,05:36:38.000,297,11058594,-795,0,1666589797,13091.897514349992,189.58134609000263,54528.13206888 2022-10-24,05:36:39.000,297,11058600,-795,0,1666589798,13092.166966749988,189.701181299999,54528.14604312 2022-10-24,05:36:40.000,297,11058596,-795,0,1666589799,13092.328638189989,189.84216390000074,54528.25783704001 2022-10-24,05:36:41.000,297,11058596,-795,0,1666589800,13092.49030962999,189.92675346000033,54528.27181128 2022-10-24,05:36:42.000,297,11058598,-795,0,1666589801,13092.63850845,190.032490409998,54528.29277264 2022-10-24,05:36:43.000,297,11058564,-795,0,1666589802,13092.75976203,190.13117823000357,54528.18796584001 2022-10-24,05:36:44.000,297,11058584,-795,0,1666589803,13092.907960849996,190.18757126999844,54528.16001736001 2022-10-24,05:36:45.000,297,11058662,-795,0,1666589804,13093.103313840002,190.3074064800021,54528.0342492 2022-10-24,05:36:46.000,297,11058621,-795,0,1666589805,13093.298666829993,190.42724168999848,54528.13905600001 2022-10-24,05:36:47.000,297,11058582,-795,0,1666589806,13093.473810889998,190.54707690000214,54528.14604312 2022-10-24,05:36:48.000,297,11058606,-795,0,1666589807,13093.68937280999,190.63871559000108,54528.1739916 2022-10-24,05:36:49.000,297,11058551,-795,0,1666589808,13093.91167103999,190.70920689000195,54528.12508176 2022-10-24,05:36:50.000,297,11058574,-795,0,1666589809,13094.194596059991,190.75855080000474,54528.27879840001 2022-10-24,05:36:51.000,297,11058605,-795,0,1666589810,13094.443839530002,190.8501894900037,54528.313734 2022-10-24,05:36:52.000,297,11058585,-795,0,1666589811,13094.652665139998,190.93477905000327,54528.20194008 2022-10-24,05:36:53.000,297,11058596,-795,0,1666589812,13094.8951723,191.03346687000158,54528.16001736001 2022-10-24,05:36:54.000,297,11058590,-795,0,1666589813,13095.184833629995,191.10395817000244,54528.20194008 2022-10-24,05:36:55.000,297,11058611,-795,0,1666589814,13095.447549719996,191.18149860000267,54528.32770824001 2022-10-24,05:36:56.000,297,11058607,-795,0,1666589815,13095.703529500002,191.23789164000482,54528.404566560006 2022-10-24,05:36:57.000,297,11058603,-795,0,1666589816,13095.972981899999,191.2731372900016,54528.4185408 2022-10-24,05:36:58.000,297,11058584,-795,0,1666589817,13096.23569799,191.28723555000033,54528.50937336 2022-10-24,05:36:59.000,297,11058624,-795,0,1666589818,13096.51862301,191.4211690200027,54528.66309000001 2022-10-24,05:37:00.000,297,11058597,-795,0,1666589819,13096.808284339997,191.41411989000335,54528.73296120001 2022-10-24,05:37:01.000,297,11058593,-795,0,1666589820,13097.003637329988,191.56215162000444,54528.65610288 2022-10-24,05:37:02.000,297,11058626,-795,0,1666589821,13097.273089729999,191.6044464000006,54528.72597408 2022-10-24,05:37:03.000,297,11058589,-795,0,1666589822,13097.522333199995,191.67493770000146,54528.886677840004 2022-10-24,05:37:04.000,297,11058628,-795,0,1666589823,13097.73789512,191.74542900000233,54528.97052328 2022-10-24,05:37:05.000,297,11058603,-795,0,1666589824,13097.785049289996,191.89346073000343,54528.90065208001 2022-10-24,05:37:06.000,297,11058597,-795,0,1666589825,13098.081446930002,191.9498537699983,54529.06834296001 2022-10-24,05:37:07.000,297,11058604,-795,0,1666589826,13098.290272539998,192.08378724000067,54529.222059600004 2022-10-24,05:37:08.000,297,11058567,-795,0,1666589827,13098.46541659999,192.20362245000433,54529.270969440004 2022-10-24,05:37:09.000,297,11058610,-795,0,1666589828,13098.60687910999,192.33755591999943,54529.29891792 2022-10-24,05:37:10.000,297,11058577,-795,0,1666589829,13098.77528686,192.46444026000245,54529.36180200001 2022-10-24,05:37:11.000,297,11058600,-795,0,1666589830,13098.903276749996,192.58427546999883,54529.459621680006 2022-10-24,05:37:12.000,297,11058589,-795,0,1666589831,13099.024530329996,192.77460198000335,54529.42468608 2022-10-24,05:37:13.000,297,11058570,-795,0,1666589832,13099.233355939992,192.90853544999845,54529.63429968 2022-10-24,05:37:14.000,297,11058604,-795,0,1666589833,13099.442181549988,193.0283706600021,54529.80897768 2022-10-24,05:37:15.000,297,11058578,-795,0,1666589834,13099.617325609994,193.18345152000256,54529.913784480006 2022-10-24,05:37:16.000,297,11058558,-795,0,1666589835,13099.778997049994,193.33853238000302,54529.94872008 2022-10-24,05:37:17.000,297,11058568,-795,0,1666589836,13099.87330539,193.4865641100041,54529.94872008 2022-10-24,05:37:18.000,297,11058567,-795,0,1666589837,13100.07539469,193.64164497000456,54529.962694320006 2022-10-24,05:37:19.000,297,11058581,-795,0,1666589838,13100.243802439996,193.8319714800018,54530.11641096 2022-10-24,05:37:20.000,297,11058618,-795,0,1666589839,13100.452628049992,194.03639624999778,54530.08846248 2022-10-24,05:37:21.000,297,11058595,-795,0,1666589840,13100.708607829998,194.1773788499995,54530.33999880001 2022-10-24,05:37:22.000,297,11058621,-795,0,1666589841,13100.789443549998,194.39590188000147,54530.38890864001 2022-10-24,05:37:23.000,297,11058635,-795,0,1666589842,13100.910697129999,194.64262143000087,54530.4797412 2022-10-24,05:37:24.000,297,11058544,-795,0,1666589843,13101.05215964,194.8822918500009,54530.66839344 2022-10-24,05:37:25.000,297,11058596,-795,0,1666589844,13101.12625904999,195.15720791999775,54530.76621312 2022-10-24,05:37:26.000,297,11058603,-795,0,1666589845,13101.21383108,195.4603205099993,54530.933904 2022-10-24,05:37:27.000,297,11058627,-795,0,1666589846,13101.18688583999,195.75638397000148,54530.97582672 2022-10-24,05:37:28.000,297,11058603,-795,0,1666589847,13101.24751262999,196.1158895999979,54531.15749184001 2022-10-24,05:37:29.000,297,11058610,-795,0,1666589848,13101.2946668,196.41900218999945,54531.423002400006 2022-10-24,05:37:30.000,297,11058587,-795,0,1666589849,13101.281194179996,196.67982000000484,54531.590693280006 2022-10-24,05:37:31.000,297,11058588,-795,0,1666589850,13101.23404001,196.9829325899991,54531.67453872 2022-10-24,05:37:32.000,297,11058580,-795,0,1666589851,13101.14646797999,197.26489779000258,54531.63261600001 2022-10-24,05:37:33.000,297,11058558,-795,0,1666589852,13101.15320429,197.51866647000134,54531.86319096 2022-10-24,05:37:34.000,297,11058587,-795,0,1666589853,13101.15320429,197.82882819000224,54531.926075040006 2022-10-24,05:37:35.000,297,11058569,-795,0,1666589854,13101.119522739995,198.07554774000164,54532.03088184 2022-10-24,05:37:36.000,297,11058590,-795,0,1666589855,13101.02521439999,198.32226729000104,54531.974984880006 2022-10-24,05:37:37.000,297,11058591,-795,0,1666589856,13100.99153285,198.54783945000236,54532.14966288 2022-10-24,05:37:38.000,297,11058600,-795,0,1666589857,13101.03195071,198.77341161000368,54532.34530224 2022-10-24,05:37:39.000,297,11058596,-795,0,1666589858,13100.978060229994,199.0342294200018,54532.408186320004 2022-10-24,05:37:40.000,297,11058591,-795,0,1666589859,13100.98479653999,199.1963594100016,54532.408186320004 2022-10-24,05:37:41.000,297,11058584,-795,0,1666589860,13100.937642369994,199.43602983000164,54532.42216056001 2022-10-24,05:37:42.000,297,11058592,-795,0,1666589861,13100.910697129999,199.64750373000425,54532.506006 2022-10-24,05:37:43.000,297,11058613,-795,0,1666589862,13100.789443549998,199.86602675999893,54532.45010904001 2022-10-24,05:37:44.000,297,11058609,-795,0,1666589863,13100.762498309989,200.0845497900009,54532.58286432 2022-10-24,05:37:45.000,297,11058589,-795,0,1666589864,13100.775970929993,200.27487629999814,54532.72959384 2022-10-24,05:37:46.000,297,11058627,-795,0,1666589865,13100.755761999993,200.5427432400029,54532.8204264 2022-10-24,05:37:47.000,297,11058586,-795,0,1666589866,13100.742289379989,200.76126627000485,54532.8902976 2022-10-24,05:37:48.000,297,11058597,-795,0,1666589867,13100.674926279993,200.90929799999867,54532.79946504 2022-10-24,05:37:49.000,297,11058618,-795,0,1666589868,13100.715344139993,201.17011581000406,54532.88331048001 2022-10-24,05:37:50.000,297,11058595,-795,0,1666589869,13100.749025689998,201.4450318800009,54532.981130160006 2022-10-24,05:37:51.000,297,11058592,-795,0,1666589870,13100.715344139993,201.55781795999792,54533.01606576 2022-10-24,05:37:52.000,297,11058609,-795,0,1666589871,13100.735553069993,201.76929186000052,54533.00907864 2022-10-24,05:37:53.000,297,11058577,-795,0,1666589872,13100.749025689998,201.9032253300029,54533.078949840004 2022-10-24,05:37:54.000,297,11058577,-795,0,1666589873,13100.755761999993,202.04420793000463,54533.10689832 2022-10-24,05:37:55.000,297,11058596,-795,0,1666589874,13100.749025689998,202.20633792000444,54533.1348468 2022-10-24,05:37:56.000,297,11058576,-795,0,1666589875,13100.802916169989,202.26273095999932,54533.3444604 2022-10-24,05:37:57.000,297,11058594,-795,0,1666589876,13100.802916169989,202.34027138999954,54533.35144752 2022-10-24,05:37:58.000,297,11058621,-795,0,1666589877,13100.897224509994,202.44600834000448,54533.37240888 2022-10-24,05:37:59.000,297,11058598,-795,0,1666589878,13100.917433439994,202.57289268000022,54533.32349904 2022-10-24,05:38:00.000,297,11058611,-795,0,1666589879,13101.02521439999,202.66453136999917,54533.51215128 2022-10-24,05:38:01.000,297,11058620,-795,0,1666589880,13101.180149529995,202.78436658000282,54533.5890096 2022-10-24,05:38:02.000,297,11058587,-795,0,1666589881,13101.30813941999,202.88305440000113,54533.63791944 2022-10-24,05:38:03.000,297,11058609,-795,0,1666589882,13101.409184069991,202.97469309000007,54533.602983840006 2022-10-24,05:38:04.000,297,11058567,-795,0,1666589883,13101.570855509992,202.9887913499988,54533.770674720006 2022-10-24,05:38:05.000,297,11058590,-795,0,1666589884,13101.732526949992,203.13682307999989,54533.8335588 2022-10-24,05:38:06.000,297,11058580,-795,0,1666589885,13101.806626359998,203.2637074200029,54533.82657168 2022-10-24,05:38:07.000,297,11058578,-795,0,1666589886,13102.008715659998,203.28485481000098,54533.77766184 2022-10-24,05:38:08.000,297,11058618,-795,0,1666589887,13102.20406864999,203.31305132999842,54533.98028832001 2022-10-24,05:38:09.000,297,11058604,-795,0,1666589888,13102.41289426,203.36944437000056,54534.154966320006 2022-10-24,05:38:10.000,297,11058612,-795,0,1666589889,13102.588038319991,203.37649349999992,54534.24579888001 2022-10-24,05:38:11.000,297,11058589,-795,0,1666589890,13102.749709759992,203.40469002000464,54534.35060568 2022-10-24,05:38:12.000,297,11058532,-795,0,1666589891,13102.864227029997,203.4258374100027,54534.24579888001 2022-10-24,05:38:13.000,297,11058542,-795,0,1666589892,13103.032634779993,203.48223045000486,54534.41348976001 2022-10-24,05:38:14.000,297,11058597,-795,0,1666589893,13103.140415739988,203.46813218999887,54534.4973352 2022-10-24,05:38:15.000,297,11058587,-795,0,1666589894,13103.268405629999,203.53862348999974,54534.588167760005 2022-10-24,05:38:16.000,297,11058631,-795,0,1666589895,13103.349241349999,203.64436044000468,54534.58118064001 2022-10-24,05:38:17.000,297,11058585,-795,0,1666589896,13103.416604449994,203.64436044000468,54534.72092304 2022-10-24,05:38:18.000,297,11058576,-795,0,1666589897,13103.50417647999,203.67960609000147,54534.71393592 2022-10-24,05:38:19.000,297,11058622,-795,0,1666589898,13103.6523753,203.76419565000106,54534.8816268 2022-10-24,05:38:20.000,297,11058552,-795,0,1666589899,13103.719738399996,203.7923921699985,54534.88861392 2022-10-24,05:38:21.000,297,11058526,-795,0,1666589900,13103.847728289991,203.8064904300045,54534.8816268 2022-10-24,05:38:22.000,297,11058528,-795,0,1666589901,13103.901618769996,203.82763782000256,54534.83271696 2022-10-24,05:38:23.000,297,11058598,-795,0,1666589902,13104.110444379992,203.8064904300045,54534.98643360001 2022-10-24,05:38:24.000,297,11058619,-795,0,1666589903,13104.265379509998,203.83468695000192,54535.09822752 2022-10-24,05:38:25.000,297,11058569,-795,0,1666589904,13104.447259879998,203.83468695000192,54535.328802480006 2022-10-24,05:38:26.000,297,11058593,-795,0,1666589905,13104.68303072999,203.85583434,54535.4056608 2022-10-24,05:38:27.000,297,11058597,-795,0,1666589906,13104.88512002999,203.9051782500028,54535.48251912 2022-10-24,05:38:28.000,297,11058539,-795,0,1666589907,13105.006373609991,203.94747302999895,54535.38469944 2022-10-24,05:38:29.000,297,11058555,-795,0,1666589908,13105.242144459997,204.0391117199979,54535.48950624001 2022-10-24,05:38:30.000,297,11058591,-795,0,1666589909,13105.430761139993,204.1307504100041,54535.58732592001 2022-10-24,05:38:31.000,297,11058564,-795,0,1666589910,13105.646323059998,204.22238910000306,54535.7200812 2022-10-24,05:38:32.000,297,11058593,-795,0,1666589911,13105.747367709999,204.30697866000264,54535.72706832 2022-10-24,05:38:33.000,297,11058579,-795,0,1666589912,13105.92251176999,204.43386299999838,54535.84584936 2022-10-24,05:38:34.000,297,11058600,-795,0,1666589913,13106.17175524,204.50435429999925,54536.02751448 2022-10-24,05:38:35.000,297,11058570,-795,0,1666589914,13106.373844540001,204.60304212000483,54536.15328264 2022-10-24,05:38:36.000,297,11058545,-795,0,1666589915,13106.434471330002,204.72992646000057,54536.265076560005 2022-10-24,05:38:37.000,297,11058523,-795,0,1666589916,13106.481625499997,204.81451602000016,54536.19520536 2022-10-24,05:38:38.000,297,11058534,-795,0,1666589917,13106.508570739992,204.91320383999846,54536.28603792001 2022-10-24,05:38:39.000,297,11058589,-795,0,1666589918,13106.623088009997,205.04008818000148,54536.46770304 2022-10-24,05:38:40.000,297,11058625,-795,0,1666589919,13106.650033249993,205.25156208000408,54536.53058712 2022-10-24,05:38:41.000,297,11058588,-795,0,1666589920,13106.771286829993,205.42074120000325,54536.61443256001 2022-10-24,05:38:42.000,297,11058626,-795,0,1666589921,13106.818440999989,205.59696945000178,54536.70526512 2022-10-24,05:38:43.000,297,11058585,-795,0,1666589922,13106.885804099998,205.7590994400016,54536.74020072001 2022-10-24,05:38:44.000,297,11058586,-795,0,1666589923,13106.912749339994,205.91418030000204,54536.87994312001 2022-10-24,05:38:45.000,297,11058602,-795,0,1666589924,13106.946430889999,206.1045068099993,54536.838020400006 2022-10-24,05:38:46.000,297,11058564,-795,0,1666589925,13107.007057679999,206.28073505999782,54536.90090448 2022-10-24,05:38:47.000,297,11058589,-795,0,1666589926,13107.04073922999,206.464012440003,54536.9428272 2022-10-24,05:38:48.000,297,11058572,-795,0,1666589927,13107.007057679999,206.61909330000344,54537.005711280006 2022-10-24,05:38:49.000,297,11058589,-795,0,1666589928,13107.10136601999,206.76712503000454,54537.152440800004 2022-10-24,05:38:50.000,297,11058586,-795,0,1666589929,13107.16199280999,206.91515675999835,54537.26423472001 2022-10-24,05:38:51.000,297,11058608,-795,0,1666589930,13107.14178387999,207.034991970002,54537.43192560001 2022-10-24,05:38:52.000,297,11058610,-795,0,1666589931,13107.04747554,207.14777804999903,54537.34808016 2022-10-24,05:38:53.000,297,11058558,-795,0,1666589932,13107.0878934,207.21122022000054,54537.41795136 2022-10-24,05:38:54.000,297,11058612,-755,0,1666589933,13107.04747554,207.28876065000077,54537.50179680001 2022-10-24,05:38:55.000,297,11058563,-795,0,1666589934,13107.04747554,207.366301080001,54537.487822560004 2022-10-24,05:38:56.000,297,11058598,-795,0,1666589935,13106.966639819999,207.44384151000122,54537.49480968 2022-10-24,05:38:57.000,297,11058588,-795,0,1666589936,13106.953167199994,207.45793976999994,54537.58564224 2022-10-24,05:38:58.000,297,11058592,-795,0,1666589937,13106.899276719989,207.493185420004,54537.58564224 2022-10-24,05:38:59.000,297,11058596,-795,0,1666589938,13106.892540409994,207.493185420004,54537.774294480005 2022-10-24,05:39:00.000,297,11058579,-795,0,1666589939,13106.845386239998,207.48613629000465,54537.7812816 2022-10-24,05:39:01.000,297,11058569,-795,0,1666589940,13106.791495759993,207.47908715999802,54537.80224296 2022-10-24,05:39:02.000,297,11058572,-795,0,1666589941,13106.670242179993,207.41564499000378,54537.68346192 2022-10-24,05:39:03.000,297,11058578,-795,0,1666589942,13106.643296939998,207.366301080001,54537.76032024 2022-10-24,05:39:04.000,297,11058594,-795,0,1666589943,13106.575933840002,207.2464658700046,54537.79525584001 2022-10-24,05:39:05.000,297,11058586,-795,0,1666589944,13106.548988599992,207.20417109000118,54537.86512704001 2022-10-24,05:39:06.000,297,11058582,-795,0,1666589945,13106.454680260002,207.14072891999967,54537.80923008 2022-10-24,05:39:07.000,297,11058492,-795,0,1666589946,13106.25259096,207.0702376199988,54537.606603600005 2022-10-24,05:39:08.000,297,11058556,-795,0,1666589947,13106.313217750001,206.88696024000092,54537.75333312 2022-10-24,05:39:09.000,297,11058640,-795,0,1666589948,13106.239118339996,206.84466546000476,54537.76730736001 2022-10-24,05:39:10.000,297,11058625,-795,0,1666589949,13106.18522785999,206.7600758999979,54537.75333312 2022-10-24,05:39:11.000,297,11058585,-795,0,1666589950,13106.11112845,206.67548633999832,54537.62756496001 2022-10-24,05:39:12.000,297,11058620,-795,0,1666589951,13106.02355641999,206.59089677999873,54537.571668 2022-10-24,05:39:13.000,297,11058601,-795,0,1666589952,13105.956193319995,206.52040547999786,54537.62057784001 2022-10-24,05:39:14.000,297,11058601,-795,0,1666589953,13105.855148669994,206.40761940000084,54537.51577104 2022-10-24,05:39:15.000,297,11058586,-795,0,1666589954,13105.875357599994,206.34417722999933,54537.557693760005 2022-10-24,05:39:16.000,297,11058547,-795,0,1666589955,13105.86188497999,206.24548941000103,54537.438912720005 2022-10-24,05:39:17.000,297,11058612,-795,0,1666589956,13105.82820343,206.19614549999824,54537.38301576001 2022-10-24,05:39:18.000,297,11058567,-795,0,1666589957,13105.814730809994,206.11155593999865,54537.320131680004 2022-10-24,05:39:19.000,297,11058598,-795,0,1666589958,13105.706949849999,206.04811377000442,54537.20135064 2022-10-24,05:39:20.000,297,11058593,-795,0,1666589959,13105.713686159994,205.9212294300014,54537.23628624 2022-10-24,05:39:21.000,297,11058598,-795,0,1666589960,13105.680004609989,205.8718855199986,54537.15942792 2022-10-24,05:39:22.000,297,11058584,-795,0,1666589961,13105.626114129998,205.74500118000287,54537.04763400001 2022-10-24,05:39:23.000,297,11058630,-795,0,1666589962,13105.565487339998,205.65336249000393,54536.92186584 2022-10-24,05:39:24.000,297,11058621,-795,0,1666589963,13105.632850439993,205.5758220600037,54536.97077568 2022-10-24,05:39:25.000,297,11058582,-795,0,1666589964,13105.720422469989,205.547625539999,54536.89391736 2022-10-24,05:39:26.000,297,11058593,-795,0,1666589965,13105.787785569999,205.47713423999812,54536.78212344001 2022-10-24,05:39:27.000,297,11058570,-795,0,1666589966,13105.875357599994,205.49123250000412,54536.6284068 2022-10-24,05:39:28.000,297,11058619,-795,0,1666589967,13106.016820109995,205.43483946000197,54536.61443256001 2022-10-24,05:39:29.000,297,11058599,-795,0,1666589968,13106.17175524,205.37139729000046,54536.70526512 2022-10-24,05:39:30.000,297,11058590,-795,0,1666589969,13106.434471330002,205.37844641999982,54536.70526512 2022-10-24,05:39:31.000,297,11058598,-795,0,1666589970,13106.656769560002,205.39254467999854,54536.68430376 2022-10-24,05:39:32.000,297,11058631,-795,0,1666589971,13106.872331479994,205.28680773000087,54536.649368160004 2022-10-24,05:39:33.000,297,11058575,-795,0,1666589972,13107.04073922999,205.29385686000023,54536.551548480005 2022-10-24,05:39:34.000,297,11058566,-795,0,1666589973,13107.357345799996,205.23041468999872,54536.56552272 2022-10-24,05:39:35.000,297,11058580,-795,0,1666589974,13107.620061889997,205.24451295000472,54536.5585356 2022-10-24,05:39:36.000,297,11058610,-795,0,1666589975,13107.970350009993,205.25861121000344,54536.719239360005 2022-10-24,05:39:37.000,297,11058596,-795,0,1666589976,13108.30716551,205.24451295000472,54536.78212344001 2022-10-24,05:39:38.000,297,11058607,-795,0,1666589977,13108.67092625,205.23041468999872,54536.8030848 2022-10-24,05:39:39.000,297,11058615,-795,0,1666589978,13108.987532819992,205.25861121000344,54536.838020400006 2022-10-24,05:39:40.000,297,11058531,-795,0,1666589979,13109.358029869989,205.20926730000065,54536.89391736 2022-10-24,05:39:41.000,297,11058583,-795,0,1666589980,13109.58706441,205.15992338999786,54536.9428272 2022-10-24,05:39:42.000,297,11058578,-795,0,1666589981,13109.91040729,205.1176286100017,54536.92186584 2022-10-24,05:39:43.000,297,11058584,-795,0,1666589982,13110.173123380002,205.04713731000083,54537.005711280006 2022-10-24,05:39:44.000,297,11058623,-795,0,1666589983,13110.489729949993,204.97664600999997,54537.23628624 2022-10-24,05:39:45.000,297,11058655,-795,0,1666589984,13110.88717224,204.97664600999997,54537.35506728 2022-10-24,05:39:46.000,297,11058609,-795,0,1666589985,13111.176833569996,204.9695968800006,54537.43192560001 2022-10-24,05:39:47.000,297,11058626,-715,0,1666589986,13111.506912759993,204.9554986200019,54537.62756496001 2022-10-24,05:39:48.000,297,11058552,-795,0,1666589987,13111.661847889998,204.9343512300038,54537.57865512001 2022-10-24,05:39:49.000,297,11058566,-795,0,1666589988,13111.91782766999,204.8568108000036,54537.69044904 2022-10-24,05:39:50.000,297,11058595,-795,0,1666589989,13112.11991696999,204.84271254000487,54537.87910128 2022-10-24,05:39:51.000,297,11058608,-795,0,1666589990,13112.254643169996,204.81451602000016,54537.86512704001 2022-10-24,05:39:52.000,297,11058607,-795,0,1666589991,13112.389369370001,204.77927037000336,54537.990895200004 2022-10-24,05:39:53.000,297,11058595,-795,0,1666589992,13112.564513429992,204.758122979998,54538.19352168 2022-10-24,05:39:54.000,297,11058633,-795,0,1666589993,13112.732921180002,204.73697558999993,54538.291341359996 2022-10-24,05:39:55.000,297,11058613,-795,0,1666589994,13112.773339040003,204.69468081000377,54538.347238320006 2022-10-24,05:39:56.000,297,11058574,-795,0,1666589995,13112.820493209998,204.6594351599997,54538.326276960004 2022-10-24,05:39:57.000,297,11058601,-795,0,1666589996,13112.867647379993,204.5959929899982,54538.459032239996 2022-10-24,05:39:58.000,297,11058612,-795,0,1666589997,13112.935010479989,204.51845255999797,54538.563839040005 2022-10-24,05:39:59.000,297,11058605,-795,0,1666589998,13113.022582509999,204.5255016900046,54538.65467160001 2022-10-24,05:40:00.000,297,11058591,-795,0,1666589999,13113.09668191999,204.49025604000053,54538.682620080006 2022-10-24,05:40:01.000,297,11058602,-795,0,1666590000,13113.19772656999,204.54664908000268,54538.64768448 2022-10-24,05:40:02.000,297,11058610,-795,0,1666590001,13113.372870629995,204.60304212000483,54538.85729808 2022-10-24,05:40:03.000,297,11058613,-795,0,1666590002,13113.521069449991,204.68058254999778,54538.780439760005 2022-10-24,05:40:04.000,297,11058606,-795,0,1666590003,13113.642323029992,204.75107384999865,54538.87127232001 2022-10-24,05:40:05.000,297,11058527,-795,0,1666590004,13113.797258159997,204.82156514999951,54538.99005336001 2022-10-24,05:40:06.000,297,11058573,-795,0,1666590005,13113.938720669998,204.92025296999782,54539.10883440001 2022-10-24,05:40:07.000,297,11058594,-795,0,1666590006,13114.100392109998,205.01189166000404,54539.2485768 2022-10-24,05:40:08.000,297,11058610,-795,0,1666590007,13114.140809969998,205.02598992000276,54538.997040480004 2022-10-24,05:40:09.000,297,11058568,-795,0,1666590008,13114.31595402999,205.07533382999827,54539.2136412 2022-10-24,05:40:10.000,297,11058632,-795,0,1666590009,13114.551724879995,205.09648122000362,54539.521074480006 2022-10-24,05:40:11.000,297,11058611,-795,0,1666590010,13114.632560599995,205.15992338999786,54539.618894160005 2022-10-24,05:40:12.000,297,11058610,-795,0,1666590011,13114.68645108,205.20926730000065,54539.58395856 2022-10-24,05:40:13.000,297,11058638,-795,0,1666590012,13114.794232039996,205.23041468999872,54539.716713840004 2022-10-24,05:40:14.000,297,11058594,-795,0,1666590013,13114.915485619997,205.25156208000408,54539.82152064 2022-10-24,05:40:15.000,297,11058562,-795,0,1666590014,13115.043475509992,205.27270947000216,54539.87043048 2022-10-24,05:40:16.000,297,11058604,-795,0,1666590015,13115.056948129997,205.3150042499983,54539.92632744001 2022-10-24,05:40:17.000,297,11058589,-795,0,1666590016,13115.124311229993,205.35729903000174,54539.96126304 2022-10-24,05:40:18.000,297,11058621,-795,0,1666590017,13115.198410639998,205.33615164000366,54540.05908272 2022-10-24,05:40:19.000,297,11058583,-795,0,1666590018,13115.272510049988,205.4136920700039,54540.19882512 2022-10-24,05:40:20.000,297,11058564,-795,0,1666590019,13115.393763629989,205.4630359799994,54540.34555464 2022-10-24,05:40:21.000,297,11058631,-795,0,1666590020,13115.51501720999,205.55467466999835,54540.387477360004 2022-10-24,05:40:22.000,297,11058616,-795,0,1666590021,13115.54196245,205.62516596999922,54540.39446448 2022-10-24,05:40:23.000,297,11058603,-795,0,1666590022,13115.61606185999,205.7238537900048,54540.4363872 2022-10-24,05:40:24.000,297,11058579,-795,0,1666590023,13115.73731543999,205.84368900000118,54540.70189776 2022-10-24,05:40:25.000,297,11058593,-795,0,1666590024,13115.791205919995,206.02696637999907,54540.6809364 2022-10-24,05:40:26.000,297,11058607,-795,0,1666590025,13115.89898687999,206.15385072000208,54540.83465304001 2022-10-24,05:40:27.000,297,11058567,-795,0,1666590026,13115.98655891,206.27368592999846,54540.88356288001 2022-10-24,05:40:28.000,297,11058566,-795,0,1666590027,13116.094339869996,206.4146685300002,54540.9953568 2022-10-24,05:40:29.000,297,11058622,-795,0,1666590028,13116.195384519997,206.58384764999937,54541.02330528001 2022-10-24,05:40:30.000,297,11058613,-795,0,1666590029,13116.323374409993,206.64728982000088,54541.07221512001 2022-10-24,05:40:31.000,297,11058641,-795,0,1666590030,13116.485045849993,206.85171459000412,54541.25388024 2022-10-24,05:40:32.000,297,11058595,-795,0,1666590031,13116.538936329998,207.00679545000457,54541.32375144 2022-10-24,05:40:33.000,297,11058642,-795,0,1666590032,13116.646717289994,207.20417109000118,54541.533365040006 2022-10-24,05:40:34.000,297,11058587,-795,0,1666590033,13116.81512503999,207.34515369000292,54541.77791424 2022-10-24,05:40:35.000,297,11058569,-795,0,1666590034,13116.869015519995,207.50023455000337,54542.00150208 2022-10-24,05:40:36.000,297,11058567,-795,0,1666590035,13116.94311493,207.59892237000167,54542.085347520006 2022-10-24,05:40:37.000,297,11058592,-795,0,1666590036,13116.909433379995,207.71875757999806,54542.09233464 2022-10-24,05:40:38.000,297,11058630,-795,0,1666590037,13117.00374172,207.78924887999892,54542.26701264 2022-10-24,05:40:39.000,297,11058609,-795,0,1666590038,13116.990269099995,207.89498583000386,54542.3578452 2022-10-24,05:40:40.000,297,11058606,-795,0,1666590039,13117.08457744,207.99367365000217,54542.539510320006 2022-10-24,05:40:41.000,297,11058593,-795,0,1666590040,13117.151940539996,208.07826321000175,54542.686239840004 2022-10-24,05:40:42.000,297,11058588,-795,0,1666590041,13117.239512569991,208.1346562500039,54542.805020880005 2022-10-24,05:40:43.000,297,11058621,-795,0,1666590042,13117.246248880001,208.21219668000413,54542.79803376001 2022-10-24,05:40:44.000,297,11058560,-795,0,1666590043,13117.347293530001,208.24744233000092,54542.97969888 2022-10-24,05:40:45.000,297,11058605,-795,0,1666590044,13117.347293530001,208.2967862400037,54542.9517504 2022-10-24,05:40:46.000,297,11058602,-795,0,1666590045,13117.340557219992,208.36727754000458,54543.042582960006 2022-10-24,05:40:47.000,297,11058642,-795,0,1666590046,13117.360766149992,208.4166214500001,54543.11944128 2022-10-24,05:40:48.000,297,11058569,-795,0,1666590047,13117.354029839997,208.4307197099988,54543.18232536001 2022-10-24,05:40:49.000,297,11058606,-795,0,1666590048,13117.387711390002,208.50826013999904,54543.37097760001 2022-10-24,05:40:50.000,297,11058550,-795,0,1666590049,13117.360766149992,208.5153092699984,54543.37097760001 2022-10-24,05:40:51.000,297,11058603,-795,0,1666590050,13117.354029839997,208.5787514399999,54543.51770712001 2022-10-24,05:40:52.000,297,11058641,-795,0,1666590051,13117.306875670001,208.64924274000077,54543.405913200004 2022-10-24,05:40:53.000,297,11058495,-795,0,1666590052,13117.239512569991,208.726783170001,54543.53866848001 2022-10-24,05:40:54.000,297,11058622,-795,0,1666590053,13117.138467919991,208.81842185999994,54543.51770712001 2022-10-24,05:40:55.000,297,11058596,-795,0,1666590054,13117.111522679996,208.92415881000488,54543.65744952 2022-10-24,05:40:56.000,297,11058625,-795,0,1666590055,13117.00374172,209.01579750000383,54543.70635936001 2022-10-24,05:40:57.000,297,11058615,-795,0,1666590056,13116.90269707,209.1003870600034,54543.74828208 2022-10-24,05:40:58.000,297,11058598,-795,0,1666590057,13116.78144349,209.14268183999957,54543.713346480006 2022-10-24,05:40:59.000,297,11058611,-795,0,1666590058,13116.71408038999,209.27661531000194,54543.881037360006 2022-10-24,05:41:00.000,297,11058591,-795,0,1666590059,13116.626508359994,209.3823522599996,54543.91597296 2022-10-24,05:41:01.000,297,11058635,-795,0,1666590060,13116.525463709993,209.50923660000262,54543.93693432 2022-10-24,05:41:02.000,297,11058600,-795,0,1666590061,13116.451364299988,209.58677703000285,54543.81815328 2022-10-24,05:41:03.000,297,11058578,-795,0,1666590062,13116.431155369988,209.70661223999923,54543.87405024001 2022-10-24,05:41:04.000,297,11058640,-795,0,1666590063,13116.343583339993,209.8264474500029,54543.90199872001 2022-10-24,05:41:05.000,297,11058589,-795,0,1666590064,13116.357055959998,209.9392335299999,54543.99981840001 2022-10-24,05:41:06.000,297,11058564,-795,0,1666590065,13116.316638099997,210.00267570000142,54544.01379264 2022-10-24,05:41:07.000,297,11058596,-795,0,1666590066,13116.276220239997,210.10136351999972,54544.05571536 2022-10-24,05:41:08.000,297,11058560,-795,0,1666590067,13116.208857140002,210.16480569000123,54543.95090856001 2022-10-24,05:41:09.000,297,11058606,-795,0,1666590068,13116.074130939996,210.24234612000146,54543.98584416 2022-10-24,05:41:10.000,297,11058605,-795,0,1666590069,13116.094339869996,210.2705426399989,54544.048728240006 2022-10-24,05:41:11.000,297,11058574,-795,0,1666590070,13116.101076179992,210.29169003000425,54544.1046252 2022-10-24,05:41:12.000,297,11058581,-795,0,1666590071,13116.033713079996,210.36218132999784,54544.05571536 2022-10-24,05:41:13.000,297,11058593,-795,0,1666590072,13115.959613669991,210.39037785000255,54544.11161232 2022-10-24,05:41:14.000,297,11058590,-795,0,1666590073,13115.96634998,210.45382002000406,54544.25834184001 2022-10-24,05:41:15.000,297,11058549,-795,0,1666590074,13115.919195809991,210.5172621899983,54544.216419120006 2022-10-24,05:41:16.000,297,11058612,-795,0,1666590075,13115.82488747,210.53840958000364,54544.216419120006 2022-10-24,05:41:17.000,297,11058627,-795,0,1666590076,13115.710370199995,210.53840958000364,54544.11161232 2022-10-24,05:41:18.000,297,11058537,-795,0,1666590077,13115.63627078999,210.545458710003,54544.11859944001 2022-10-24,05:41:19.000,297,11058583,-795,0,1666590078,13115.508280899994,210.55250784000236,54544.13956080001 2022-10-24,05:41:20.000,297,11058553,-795,0,1666590079,13115.440917799999,210.57365523000044,54544.20244488 2022-10-24,05:41:21.000,297,11058597,-795,0,1666590080,13115.319664219998,210.57365523000044,54544.195457760005 2022-10-24,05:41:22.000,297,11058588,-795,0,1666590081,13115.144520159993,210.48906567000085,54544.076676720004 2022-10-24,05:41:23.000,297,11058591,-795,0,1666590082,13115.036739199997,210.4467708900047,54544.13956080001 2022-10-24,05:41:24.000,297,11058571,-795,0,1666590083,13114.888540380001,210.39037785000255,54544.04174112001 2022-10-24,05:41:25.000,297,11058610,-795,0,1666590084,13114.760550489991,210.31283742000232,54543.99283128 2022-10-24,05:41:26.000,297,11058594,-795,0,1666590085,13114.61908797999,210.21414960000402,54543.94392144 2022-10-24,05:41:27.000,297,11058560,-795,0,1666590086,13114.43720760999,210.15775656000187,54543.78321768001 2022-10-24,05:41:28.000,297,11058591,-795,0,1666590087,13114.349635579994,210.10136351999972,54543.741294960004 2022-10-24,05:41:29.000,297,11058560,-795,0,1666590088,13114.262063549999,210.00267570000142,54543.75526920001 2022-10-24,05:41:30.000,297,11058614,-795,0,1666590089,13114.282272479999,209.91808614000183,54543.83212752001 2022-10-24,05:41:31.000,297,11058615,-795,0,1666590090,13114.181227829999,209.8898896200044,54543.75526920001 2022-10-24,05:41:32.000,297,11058544,-795,0,1666590091,13114.073446869988,209.73480876000394,54543.60155256 2022-10-24,05:41:33.000,297,11058609,-795,0,1666590092,13114.033029009988,209.67136659000244,54543.55264272 2022-10-24,05:41:34.000,297,11058547,-755,0,1666590093,13113.958929599998,209.55153137999878,54543.48975864 2022-10-24,05:41:35.000,297,11058581,-795,0,1666590094,13113.925248049993,209.4316961700024,54543.46879728001 2022-10-24,05:41:36.000,297,11058594,-795,0,1666590095,13113.878093879997,209.34005748000345,54543.41988744001 2022-10-24,05:41:37.000,297,11058583,-795,0,1666590096,13113.857884949997,209.22727139999915,54543.41290032 2022-10-24,05:41:38.000,297,11058592,-795,0,1666590097,13113.857884949997,209.0862888000047,54543.32905488001 2022-10-24,05:41:39.000,297,11058589,-795,0,1666590098,13113.851148640002,209.00874837000447,54543.36399048 2022-10-24,05:41:40.000,297,11058602,-795,0,1666590099,13113.810730780002,208.81137273000058,54543.259183680006 2022-10-24,05:41:41.000,297,11058606,-795,0,1666590100,13113.723158749992,208.7761270800038,54543.11245416001 2022-10-24,05:41:42.000,297,11058595,-795,0,1666590101,13113.676004579997,208.65629187000013,54542.96572464001 2022-10-24,05:41:43.000,297,11058590,-795,0,1666590102,13113.601905169991,208.53645666000375,54542.83995648 2022-10-24,05:41:44.000,297,11058588,-795,0,1666590103,13113.541278379991,208.50121100999968,54542.86790496001 2022-10-24,05:41:45.000,297,11058580,-795,0,1666590104,13113.494124209996,208.49416188000032,54542.77707240001 2022-10-24,05:41:46.000,297,11058585,-795,0,1666590105,13113.4873879,208.43776883999817,54542.686239840004 2022-10-24,05:41:47.000,297,11058613,-795,0,1666590106,13113.44023372999,208.4448179700048,54542.518548960004 2022-10-24,05:41:48.000,297,11058563,-795,0,1666590107,13113.473915279996,208.45186710000416,54542.4975876 2022-10-24,05:41:49.000,297,11058586,-795,0,1666590108,13113.44697004,208.40252319000138,54542.371819440006 2022-10-24,05:41:50.000,297,11058594,-795,0,1666590109,13113.42676111,208.37432667000394,54542.287974 2022-10-24,05:41:51.000,297,11058597,-755,0,1666590110,13113.433497419996,208.39547406000202,54542.183167200004 2022-10-24,05:41:52.000,297,11058606,-795,0,1666590111,13113.42002479999,208.38842493000266,54542.036437680006 2022-10-24,05:41:53.000,297,11058579,-795,0,1666590112,13113.473915279996,208.42367057999945,54542.00150208 2022-10-24,05:41:54.000,297,11058597,-795,0,1666590113,13113.574959929996,208.47301449000224,54542.02945056001 2022-10-24,05:41:55.000,297,11058623,-795,0,1666590114,13113.54801469,208.5153092699984,54541.88970816001 2022-10-24,05:41:56.000,297,11058545,-795,0,1666590115,13113.588432550001,208.57170231000055,54541.82682408 2022-10-24,05:41:57.000,297,11058605,-795,0,1666590116,13113.514333139996,208.59989882999798,54541.66612032 2022-10-24,05:41:58.000,297,11058495,-795,0,1666590117,13113.453706349996,208.6280953500027,54541.631184720005 2022-10-24,05:41:59.000,297,11058578,-795,0,1666590118,13113.42002479999,208.6915375200042,54541.62419760001 2022-10-24,05:42:00.000,297,11058606,-795,0,1666590119,13113.42002479999,208.76907795000443,54541.50541656001 2022-10-24,05:42:01.000,297,11058581,-795,0,1666590120,13113.46044265999,208.81842185999994,54541.5193908 2022-10-24,05:42:02.000,297,11058586,-795,0,1666590121,13113.541278379991,208.90301141999953,54541.40759688001 2022-10-24,05:42:03.000,297,11058608,-795,0,1666590122,13113.581696239991,209.00169923999783,54541.3796484 2022-10-24,05:42:04.000,297,11058533,-795,0,1666590123,13113.783785539992,209.1215344500015,54541.42855824 2022-10-24,05:42:05.000,297,11058631,-795,0,1666590124,13113.871357570002,209.20612401000108,54541.38663552001 2022-10-24,05:42:06.000,297,11058571,-795,0,1666590125,13114.059974249998,209.29776270000002,54541.365674160006 2022-10-24,05:42:07.000,297,11058600,-795,0,1666590126,13114.241854619999,209.3823522599996,54541.23990600001 2022-10-24,05:42:08.000,297,11058591,-795,0,1666590127,13114.37658081999,209.54448224999942,54541.28182872 2022-10-24,05:42:09.000,297,11058596,-795,0,1666590128,13114.62582429,209.5938261600022,54541.4495196 2022-10-24,05:42:10.000,297,11058583,-795,0,1666590129,13114.67971476999,209.70661223999923,54541.344712800004 2022-10-24,05:42:11.000,297,11058548,-795,0,1666590130,13114.841386209991,209.79825092999818,54541.4495196 2022-10-24,05:42:12.000,297,11058545,-795,0,1666590131,13115.016530269997,209.84759484000097,54541.40759688001 2022-10-24,05:42:13.000,297,11058527,-795,0,1666590132,13115.191674330003,209.960380919998,54541.45650672001 2022-10-24,05:42:14.000,297,11058596,-795,0,1666590133,13115.373554699989,210.03087221999886,54541.54733928 2022-10-24,05:42:15.000,297,11058568,-795,0,1666590134,13115.66321603,210.1366091700038,54541.54035216 2022-10-24,05:42:16.000,297,11058642,-795,0,1666590135,13115.912459499996,210.25644438000018,54541.589262 2022-10-24,05:42:17.000,297,11058577,-795,0,1666590136,13116.282956549992,210.43972175999806,54541.61721048 2022-10-24,05:42:18.000,297,11058597,-795,0,1666590137,13116.599563119998,210.55955697000172,54541.84079832001 2022-10-24,05:42:19.000,297,11058633,-795,0,1666590138,13116.90269707,210.71463783000218,54541.95957936001 2022-10-24,05:42:20.000,297,11058548,-795,0,1666590139,13117.16541316,210.89791521000006,54542.02246344 2022-10-24,05:42:21.000,297,11058586,-795,0,1666590140,13117.434865559997,211.06004519999988,54542.07137328 2022-10-24,05:42:22.000,297,11058564,-795,0,1666590141,13117.636954859998,211.21512606000033,54542.10630888001 2022-10-24,05:42:23.000,297,11058585,-795,0,1666590142,13117.919879879999,211.36315779000142,54542.15521872001 2022-10-24,05:42:24.000,297,11058583,-795,0,1666590143,13118.13544179999,211.4970912600038,54542.44867776 2022-10-24,05:42:25.000,297,11058597,-795,0,1666590144,13118.391421579996,211.6592212500036,54542.48361336 2022-10-24,05:42:26.000,297,11058567,-795,0,1666590145,13118.613719809997,211.83544950000214,54542.707201200006 2022-10-24,05:42:27.000,297,11058610,-795,0,1666590146,13118.836018039998,211.95528470999852,54542.6722656 2022-10-24,05:42:28.000,297,11058600,-795,0,1666590147,13119.044843649994,212.11741469999833,54542.86790496001 2022-10-24,05:42:29.000,297,11058594,-795,0,1666590148,13119.17956985,212.2513481700007,54542.9517504 2022-10-24,05:42:30.000,297,11058572,-795,0,1666590149,13119.32103236,212.3006920800035,54543.042582960006 2022-10-24,05:42:31.000,297,11058616,-795,0,1666590150,13119.49617641999,212.46987120000267,54543.13341552001 2022-10-24,05:42:32.000,297,11058577,-795,0,1666590151,13119.55680320999,212.5826572799997,54543.23123520001 2022-10-24,05:42:33.000,297,11058617,-795,0,1666590152,13119.684793100001,212.70249249000335,54543.30110640001 2022-10-24,05:42:34.000,297,11058577,-795,0,1666590153,13119.859937159992,212.75888552999822,54543.51072 2022-10-24,05:42:35.000,297,11058609,-795,0,1666590154,13119.913827639997,212.93511378000403,54543.61552680001 2022-10-24,05:42:36.000,297,11058587,-795,0,1666590155,13119.907091330002,212.99855594999826,54543.643475280005 2022-10-24,05:42:37.000,297,11058550,-635,0,1666590156,13119.900355019992,213.08314550999785,54543.60853968 2022-10-24,05:42:38.000,297,11058584,-795,0,1666590157,13119.927300260002,213.17478420000407,54543.73430784001 2022-10-24,05:42:39.000,297,11058617,-795,0,1666590158,13120.008135980002,213.24527549999766,54543.77623056 2022-10-24,05:42:40.000,297,11058600,-795,0,1666590159,13120.075499079998,213.28052115000173,54543.99283128 2022-10-24,05:42:41.000,297,11058618,-795,0,1666590160,13120.122653249993,213.3228159299979,54543.95789568 2022-10-24,05:42:42.000,297,11058567,-795,0,1666590161,13120.183280039993,213.3862580999994,54544.146547920005 2022-10-24,05:42:43.000,297,11058627,-795,0,1666590162,13120.237170519998,213.4144546200041,54544.11161232 2022-10-24,05:42:44.000,297,11058597,-795,0,1666590163,13120.324742549994,213.39330722999875,54544.20943200001 2022-10-24,05:42:45.000,297,11058585,-795,0,1666590164,13120.45273243999,213.37920897000004,54544.244367600004 2022-10-24,05:42:46.000,297,11058625,-795,0,1666590165,13120.547040779995,213.37920897000004,54544.30026456 2022-10-24,05:42:47.000,297,11058575,-795,0,1666590166,13120.69523959999,213.36511071000132,54544.265328960006 2022-10-24,05:42:48.000,297,11058591,-795,0,1666590167,13120.75586638999,213.3228159299979,54544.32821304 2022-10-24,05:42:49.000,297,11058601,-795,0,1666590168,13120.951219379996,213.266422890003,54544.46096832 2022-10-24,05:42:50.000,297,11058576,-795,0,1666590169,13121.072472959997,213.16068593999807,54544.4889168 2022-10-24,05:42:51.000,297,11058601,-795,0,1666590170,13121.213935469998,213.09724377000384,54544.4889168 2022-10-24,05:42:52.000,297,11058563,-795,0,1666590171,13121.301507499993,213.03380160000233,54544.45398120001 2022-10-24,05:42:53.000,297,11058552,-795,0,1666590172,13121.449706319989,212.97035943000083,54544.551800880006 2022-10-24,05:42:54.000,297,11058597,-795,0,1666590173,13121.61137775999,212.8928190000006,54544.58673648 2022-10-24,05:42:55.000,297,11058557,-795,0,1666590174,13121.73936765,212.8575733500038,54544.56577512 2022-10-24,05:42:56.000,297,11058610,-795,0,1666590175,13121.89430277999,212.81527857000037,54544.69154328001 2022-10-24,05:42:57.000,297,11058595,-795,0,1666590176,13121.995347429991,212.81527857000037,54544.68455616 2022-10-24,05:42:58.000,297,11058637,-795,0,1666590177,13122.130073629996,212.75888552999822,54544.747440240004 2022-10-24,05:42:59.000,297,11058588,-795,0,1666590178,13122.298481379992,212.77298379000422,54544.90814400001 2022-10-24,05:43:00.000,297,11058602,-795,0,1666590179,13122.439943889993,212.72363988000143,54544.9430796 2022-10-24,05:43:01.000,297,11058620,-795,0,1666590180,13122.514043299998,212.78708205000294,54544.9430796 2022-10-24,05:43:02.000,297,11058593,-795,0,1666590181,13122.608351639989,212.77298379000422,54545.04788640001 2022-10-24,05:43:03.000,297,11058583,-795,0,1666590182,13122.689187359989,212.7941311800023,54544.97801520001 2022-10-24,05:43:04.000,297,11058600,-795,0,1666590183,13122.736341529999,212.81527857000037,54545.033912160005 2022-10-24,05:43:05.000,297,11058621,-795,0,1666590184,13122.89127665999,212.86462248000316,54545.09679624001 2022-10-24,05:43:06.000,297,11058618,-795,0,1666590185,13123.03273916999,212.88576987000124,54545.22256440001 2022-10-24,05:43:07.000,297,11058605,-795,0,1666590186,13123.11357488999,212.90691725999932,54545.33435832 2022-10-24,05:43:08.000,297,11058566,-795,0,1666590187,13123.248301089996,212.9562611700021,54545.38326816001 2022-10-24,05:43:09.000,297,11058607,-795,0,1666590188,13123.295455259991,213.02675247000298,54545.26448712001 2022-10-24,05:43:10.000,297,11058525,-795,0,1666590189,13123.376290979992,213.01970334000362,54545.34833256 2022-10-24,05:43:11.000,297,11058615,-795,0,1666590190,13123.477335629992,213.0408507300017,54545.33435832 2022-10-24,05:43:12.000,297,11058580,-795,0,1666590191,13123.497544559992,213.06904724999913,54545.36230680001 2022-10-24,05:43:13.000,297,11058627,-795,0,1666590192,13123.578380279992,213.2029807200015,54545.54397192 2022-10-24,05:43:14.000,297,11058611,-795,0,1666590193,13123.672688619998,213.25937376000365,54545.59986888001 2022-10-24,05:43:15.000,297,11058602,-795,0,1666590194,13123.746788029988,213.36511071000132,54545.78852112 2022-10-24,05:43:16.000,297,11058553,-795,0,1666590195,13123.793942199998,213.42855288000283,54545.774546880006 2022-10-24,05:43:17.000,297,11058641,-795,0,1666590196,13123.834360059998,213.5342898300005,54545.81646960001 2022-10-24,05:43:18.000,297,11058556,-795,0,1666590197,13123.827623749989,213.68232156000158,54545.7116628 2022-10-24,05:43:19.000,297,11058553,-795,0,1666590198,13123.935404709999,213.8092059000046,54545.84441808001 2022-10-24,05:43:20.000,297,11058602,-795,0,1666590199,13124.02971304999,213.91494285000226,54545.97018624 2022-10-24,05:43:21.000,297,11058587,-795,0,1666590200,13124.09707615,214.041827189998,54546.12390288 2022-10-24,05:43:22.000,297,11058612,-795,0,1666590201,13124.164439249995,214.1546132700023,54546.15185136001 2022-10-24,05:43:23.000,297,11058594,-795,0,1666590202,13124.21159341999,214.2392028300019,54546.14486424 2022-10-24,05:43:24.000,297,11058558,-795,0,1666590203,13124.29242913999,214.3378906500002,54546.31255512 2022-10-24,05:43:25.000,297,11058616,-795,0,1666590204,13124.406946409996,214.49297151000064,54546.38941344001 2022-10-24,05:43:26.000,297,11058623,-715,0,1666590205,13124.467573199996,214.6128067200043,54546.47325888 2022-10-24,05:43:27.000,297,11058557,-795,0,1666590206,13124.561881540001,214.73969106000004,54546.34749072001 2022-10-24,05:43:28.000,297,11058568,-795,0,1666590207,13124.635980949992,214.88067366000178,54546.47325888 2022-10-24,05:43:29.000,297,11058600,-795,0,1666590208,13124.804388700002,215.08509842999774,54546.70383384001 2022-10-24,05:43:30.000,297,11058650,-795,0,1666590209,13124.959323829993,215.22608102999948,54546.77370504001 2022-10-24,05:43:31.000,297,11058610,-795,0,1666590210,13125.094050029998,215.38116188999993,54546.82261488001 2022-10-24,05:43:32.000,297,11058542,-795,0,1666590211,13125.181622059994,215.52214449000166,54546.80165352001 2022-10-24,05:43:33.000,297,11058579,-795,0,1666590212,13125.35002980999,215.70542186999955,54546.948383040006 2022-10-24,05:43:34.000,297,11058613,-795,0,1666590213,13125.45107445999,215.88165011999808,54547.06716408001 2022-10-24,05:43:35.000,297,11058584,-795,0,1666590214,13125.57906435,216.01558359000046,54547.0741512 2022-10-24,05:43:36.000,297,11058607,-795,0,1666590215,13125.61948221,216.18476270999963,54547.02524136 2022-10-24,05:43:37.000,297,11058624,-795,0,1666590216,13125.835044129992,216.33279444000073,54547.22088072 2022-10-24,05:43:38.000,297,11058551,-795,0,1666590217,13125.942825090002,216.5019735599999,54547.18594512001 2022-10-24,05:43:39.000,297,11058616,-795,0,1666590218,13126.138178079993,216.67115267999907,54547.40254584001 2022-10-24,05:43:40.000,297,11058549,-795,0,1666590219,13126.171859629998,216.79803702000208,54547.40254584001 2022-10-24,05:43:41.000,297,11058628,-795,0,1666590220,13126.171859629998,216.98131439999997,54547.47241704001 2022-10-24,05:43:42.000,297,11058613,-795,0,1666590221,13126.171859629998,217.1575426499985,54547.30472616001 2022-10-24,05:43:43.000,297,11058594,-795,0,1666590222,13126.239222729993,217.34786916000303,54547.381584480005 2022-10-24,05:43:44.000,297,11058561,-795,0,1666590223,13126.272904279998,217.53114654000092,54547.619146560006 2022-10-24,05:43:45.000,297,11058648,-795,0,1666590224,13126.245959039989,217.74966957000288,54547.668056400005 2022-10-24,05:43:46.000,297,11058610,-795,0,1666590225,13126.232486419998,217.9117995600027,54547.6331208 2022-10-24,05:43:47.000,297,11058642,-795,0,1666590226,13126.239222729993,218.14442085000337,54547.66106928001 2022-10-24,05:43:48.000,297,11058586,-795,0,1666590227,13126.286376899989,218.39114040000277,54547.73094048001 2022-10-24,05:43:49.000,297,11058613,-795,0,1666590228,13126.212277489998,218.60966343000473,54547.62613368 2022-10-24,05:43:50.000,297,11058625,-795,0,1666590229,13126.192068559998,218.82113733000006,54547.68901776001 2022-10-24,05:43:51.000,297,11058607,-795,0,1666590230,13126.178595939993,219.01851297000394,54547.62613368 2022-10-24,05:43:52.000,297,11058605,-795,0,1666590231,13126.111232839998,219.18064296000375,54547.59119808001 2022-10-24,05:43:53.000,297,11058622,-795,0,1666590232,13126.104496530003,219.4062151199978,54547.528314 2022-10-24,05:43:54.000,297,11058636,-795,0,1666590233,13126.077551289993,219.58949250000296,54547.60517232 2022-10-24,05:43:55.000,297,11058564,-795,0,1666590234,13126.111232839998,219.70932770999934,54547.67504352 2022-10-24,05:43:56.000,297,11058611,-795,0,1666590235,13126.178595939993,219.93489987000066,54547.67504352 2022-10-24,05:43:57.000,297,11058591,-795,0,1666590236,13126.245959039989,220.06883334000304,54547.598185200004 2022-10-24,05:43:58.000,297,11058632,-795,0,1666590237,13126.279640589994,220.18866854999942,54547.47940416 2022-10-24,05:43:59.000,297,11058598,-795,0,1666590238,13126.353739999999,220.36489679999795,54547.47241704001 2022-10-24,05:44:00.000,297,11058631,-795,0,1666590239,13126.44804833999,220.4847320100016,54547.52132688001 2022-10-24,05:44:01.000,297,11058580,-795,0,1666590240,13126.50867512999,220.59751808999863,54547.528314 2022-10-24,05:44:02.000,297,11058585,-795,0,1666590241,13126.5558293,220.731451560001,54547.48639128 2022-10-24,05:44:03.000,297,11058629,-795,0,1666590242,13126.56930191999,220.82309024999995,54547.3885716 2022-10-24,05:44:04.000,297,11058529,-795,0,1666590243,13126.67034656999,220.88653242000146,54547.41652008 2022-10-24,05:44:05.000,297,11058581,-795,0,1666590244,13126.704028119995,220.99226936999912,54547.3187004 2022-10-24,05:44:06.000,297,11058559,-795,0,1666590245,13126.764654909995,221.03456415000255,54547.2488292 2022-10-24,05:44:07.000,297,11058577,-795,0,1666590246,13126.77139121999,221.11915371000214,54547.05318984 2022-10-24,05:44:08.000,297,11058569,-795,0,1666590247,13126.852226939991,221.14735022999957,54546.997292880005 2022-10-24,05:44:09.000,297,11058620,-795,0,1666590248,13126.939798970001,221.26013631000387,54547.01825424001 2022-10-24,05:44:10.000,297,11058583,-795,0,1666590249,13126.960007900001,221.3376767400041,54546.94139592001 2022-10-24,05:44:11.000,297,11058605,-795,0,1666590250,13126.980216830001,221.4363645600024,54546.84357624 2022-10-24,05:44:12.000,297,11058535,-795,0,1666590251,13126.906117419996,221.50685586000327,54546.50819448 2022-10-24,05:44:13.000,297,11058590,-795,0,1666590252,13126.953271589991,221.57734716000414,54546.424349040004 2022-10-24,05:44:14.000,297,11058595,-795,0,1666590253,13127.000425760001,221.69013324000116,54546.57806568 2022-10-24,05:44:15.000,297,11058602,-795,0,1666590254,13127.034107309992,221.79587018999882,54546.45928464 2022-10-24,05:44:16.000,297,11058563,-795,0,1666590255,13126.993689449992,221.87341061999905,54546.21473544 2022-10-24,05:44:17.000,297,11058598,-795,0,1666590256,13127.020634690001,222.00734409000142,54546.17281272 2022-10-24,05:44:18.000,297,11058598,-795,0,1666590257,13127.047579929997,222.1130810399991,54546.21473544 2022-10-24,05:44:19.000,297,11058616,-795,0,1666590258,13126.946535279996,222.19767059999867,54545.921276400004 2022-10-24,05:44:20.000,297,11058529,-795,0,1666590259,13126.919590040001,222.26816189999954,54545.91428928001 2022-10-24,05:44:21.000,297,11058591,-795,0,1666590260,13126.89938111,222.33160407000105,54545.704675680005 2022-10-24,05:44:22.000,297,11058607,-795,0,1666590261,13126.885908489996,222.43029188999935,54545.56493328 2022-10-24,05:44:23.000,297,11058615,-795,0,1666590262,13126.892644799991,222.51488144999894,54545.48108784001 2022-10-24,05:44:24.000,297,11058584,-795,0,1666590263,13126.919590040001,222.5712744900011,54545.52999768001 2022-10-24,05:44:25.000,297,11058578,-795,0,1666590264,13126.980216830001,222.65586405000067,54545.271474240006 2022-10-24,05:44:26.000,297,11058549,-795,0,1666590265,13127.007162069996,222.74750273999962,54545.19461592001 2022-10-24,05:44:27.000,297,11058579,-795,0,1666590266,13127.027370999996,222.81094491000113,54544.99897656 2022-10-24,05:44:28.000,297,11058607,-795,0,1666590267,13127.087997789997,222.9166818599988,54544.9430796 2022-10-24,05:44:29.000,297,11058594,-795,0,1666590268,13127.128415649997,222.98717315999966,54544.69154328001 2022-10-24,05:44:30.000,297,11058583,-795,0,1666590269,13127.182306130002,223.11405750000267,54544.6286592 2022-10-24,05:44:31.000,297,11058601,-795,0,1666590270,13127.256405539993,223.18454880000354,54544.45398120001 2022-10-24,05:44:32.000,297,11058592,-795,0,1666590271,13127.249669229997,223.28323662000184,54544.1744964 2022-10-24,05:44:33.000,297,11058594,-795,0,1666590272,13127.377659119993,223.38192444000015,54544.195457760005 2022-10-24,05:44:34.000,297,11058583,-795,0,1666590273,13127.478703769993,223.4735631299991,54544.13956080001 2022-10-24,05:44:35.000,297,11058619,-795,0,1666590274,13127.519121629994,223.59339834000275,54544.01379264 2022-10-24,05:44:36.000,297,11058557,-795,0,1666590275,13127.566275799989,223.6991352900004,54543.84610176 2022-10-24,05:44:37.000,297,11058602,-795,0,1666590276,13127.586484729989,223.8471670200015,54543.594565440006 2022-10-24,05:44:38.000,297,11058584,-795,0,1666590277,13127.613429969999,223.98110049000388,54543.55264272 2022-10-24,05:44:39.000,297,11058641,-795,0,1666590278,13127.701001999994,224.0797883100022,54543.46181016 2022-10-24,05:44:40.000,297,11058571,-795,0,1666590279,13127.680793069994,224.1573287400024,54543.35001624001 2022-10-24,05:44:41.000,297,11058586,-795,0,1666590280,13127.660584139994,224.27011481999943,54543.2661708 2022-10-24,05:44:42.000,297,11058583,-795,0,1666590281,13127.599957349994,224.3406061200003,54543.070531440004 2022-10-24,05:44:43.000,297,11058588,-795,0,1666590282,13127.539330559994,224.43224480999925,54542.91681480001 2022-10-24,05:44:44.000,297,11058627,-795,0,1666590283,13127.579748419994,224.50978523999947,54542.8818792 2022-10-24,05:44:45.000,297,11058617,-795,0,1666590284,13127.532594249999,224.62962045000313,54542.72816256001 2022-10-24,05:44:46.000,297,11058580,-795,0,1666590285,13127.539330559994,224.71421001000272,54542.55348456 2022-10-24,05:44:47.000,297,11058588,-755,0,1666590286,13127.445022219988,224.82699608999974,54542.33688384 2022-10-24,05:44:48.000,297,11058606,-795,0,1666590287,13127.357450189993,224.91158564999932,54542.23906416 2022-10-24,05:44:49.000,297,11058592,-795,0,1666590288,13127.370922809998,225.01732260000426,54542.232077040004 2022-10-24,05:44:50.000,297,11058584,-795,0,1666590289,13127.290087089998,225.08781389999785,54542.085347520006 2022-10-24,05:44:51.000,297,11058567,-795,0,1666590290,13127.263141850002,225.17240346000472,54541.95957936001 2022-10-24,05:44:52.000,297,11058559,-795,0,1666590291,13127.175569819992,225.23584562999895,54541.680094560004 2022-10-24,05:44:53.000,297,11058580,-795,0,1666590292,13127.108206719997,225.34863171000325,54541.52637792001 2022-10-24,05:44:54.000,297,11058586,-795,0,1666590293,13127.067788859997,225.39797561999876,54541.38663552001 2022-10-24,05:44:55.000,297,11058641,-795,0,1666590294,13127.007162069996,225.51076170000306,54541.21195752 2022-10-24,05:44:56.000,297,11058592,-795,0,1666590295,13126.946535279996,225.54600734999985,54540.9953568 2022-10-24,05:44:57.000,297,11058613,-795,0,1666590296,13126.912853729991,225.63059690999944,54540.79971744 2022-10-24,05:44:58.000,297,11058597,-795,0,1666590297,13126.919590040001,225.62354778000008,54540.77875608 2022-10-24,05:44:59.000,297,11058582,-795,0,1666590298,13126.912853729991,225.6376460399988,54540.555168240004 2022-10-24,05:45:00.000,297,11058569,-795,0,1666590299,13126.81180907999,225.67289169000287,54540.32459328 2022-10-24,05:45:01.000,297,11058552,-795,0,1666590300,13126.79160014999,225.7010882100003,54540.10799256 2022-10-24,05:45:02.000,297,11058595,-795,0,1666590301,13126.643401329995,225.62354778000008,54539.86344336 2022-10-24,05:45:03.000,297,11058595,-795,0,1666590302,13126.60971977999,225.65879343000415,54539.6328684 2022-10-24,05:45:04.000,297,11058589,-795,0,1666590303,13126.582774539995,225.61649865000072,54539.44421616001 2022-10-24,05:45:05.000,297,11058597,-795,0,1666590304,13126.57603823,225.5389582200005,54539.26953816 2022-10-24,05:45:06.000,297,11058597,-795,0,1666590305,13126.49520251,225.5037125700037,54539.05293744 2022-10-24,05:45:07.000,297,11058630,-795,0,1666590306,13126.51541144,225.475516049999,54538.850310960006 2022-10-24,05:45:08.000,297,11058643,-795,0,1666590307,13126.421103099994,225.36272997000196,54538.59877464 2022-10-24,05:45:09.000,297,11058600,-795,0,1666590308,13126.272904279998,225.30633692999982,54538.179547440006 2022-10-24,05:45:10.000,297,11058622,-795,0,1666590309,13126.239222729993,225.2428947599983,54538.060766400005 2022-10-24,05:45:11.000,297,11058652,-795,0,1666590310,13126.171859629998,225.18650172000343,54537.7812816 2022-10-24,05:45:12.000,297,11058571,-795,0,1666590311,13126.070814979998,225.0807647699985,54537.48083544001 2022-10-24,05:45:13.000,297,11058632,-795,0,1666590312,13126.030397119997,225.02437173000362,54537.222312000005 2022-10-24,05:45:14.000,297,11058638,-795,0,1666590313,13125.956297709992,224.96797869000147,54536.94981432001 2022-10-24,05:45:15.000,297,11058664,-795,0,1666590314,13125.942825090002,224.9468313000034,54536.96378856 2022-10-24,05:45:16.000,297,11058598,-795,0,1666590315,13125.882198300002,224.8622417400038,54536.71225224001 2022-10-24,05:45:17.000,297,11058631,-795,0,1666590316,13125.801362580001,224.87634000000253,54536.34193488 2022-10-24,05:45:18.000,297,11058597,-795,0,1666590317,13125.801362580001,224.8340452199991,54536.13232128 2022-10-24,05:45:19.000,297,11058596,-795,0,1666590318,13125.821571510001,224.89043826000125,54535.94366904001 2022-10-24,05:45:20.000,297,11058589,-795,0,1666590319,13125.868725679997,224.89043826000125,54535.72706832 2022-10-24,05:45:21.000,297,11058622,-795,0,1666590320,13125.888934609997,224.89043826000125,54535.62226152 2022-10-24,05:45:22.000,297,11058619,-795,0,1666590321,13125.895670919992,224.87634000000253,54535.38469944 2022-10-24,05:45:23.000,297,11058607,-795,0,1666590322,13125.875461989992,224.93273304000468,54535.14713736 2022-10-24,05:45:24.000,297,11058573,-795,0,1666590323,13125.922616160002,224.9609295600021,54535.0213692 2022-10-24,05:45:25.000,297,11058583,-795,0,1666590324,13125.902407230002,225.03142086000298,54534.83271696 2022-10-24,05:45:26.000,297,11058607,-795,0,1666590325,13125.929352469997,225.00322433999827,54534.68598744 2022-10-24,05:45:27.000,297,11058621,-795,0,1666590326,13125.835044129992,225.12305955000193,54534.40650264 2022-10-24,05:45:28.000,297,11058607,-795,0,1666590327,13125.781153650001,225.16535432999808,54534.203876160005 2022-10-24,05:45:29.000,297,11058634,-795,0,1666590328,13125.821571510001,225.2076491100015,54534.2877216 2022-10-24,05:45:30.000,297,11058594,-795,0,1666590329,13125.787889959996,225.32043518999853,54534.16894056 2022-10-24,05:45:31.000,297,11058602,-795,0,1666590330,13125.754208409991,225.43322127000283,54534.036185280005 2022-10-24,05:45:32.000,297,11058614,-795,0,1666590331,13125.666636379996,225.51076170000306,54533.74272624001 2022-10-24,05:45:33.000,297,11058580,-795,0,1666590332,13125.666636379996,225.61649865000072,54533.71477776 2022-10-24,05:45:34.000,297,11058566,-795,0,1666590333,13125.626218519996,225.72928472999774,54533.55407400001 2022-10-24,05:45:35.000,297,11058609,-795,0,1666590334,13125.585800659996,225.8491199400014,54533.57503536001 2022-10-24,05:45:36.000,297,11058613,-795,0,1666590335,13125.57906435,225.9478077599997,54533.414331600005 2022-10-24,05:45:37.000,297,11058607,-795,0,1666590336,13125.47128338999,226.01829906000057,54533.2745892 2022-10-24,05:45:38.000,297,11058645,-795,0,1666590337,13125.43086552999,226.11698687999888,54533.197730880005 2022-10-24,05:45:39.000,297,11058638,-795,0,1666590338,13125.383711359995,226.20862556999782,54533.197730880005 2022-10-24,05:45:40.000,297,11058551,-795,0,1666590339,13125.2759304,226.32141165000212,54533.05100136001 2022-10-24,05:45:41.000,297,11058577,-795,0,1666590340,13125.168149439989,226.46239425000385,54532.932220320006 2022-10-24,05:45:42.000,297,11058606,-795,0,1666590341,13125.026686929989,226.57518033000088,54532.66670976001 2022-10-24,05:45:43.000,297,11058605,-795,0,1666590342,13124.918905969993,226.69501554000453,54532.61779992001 2022-10-24,05:45:44.000,297,11058619,-795,0,1666590343,13124.878488109993,226.82189988000027,54532.58286432 2022-10-24,05:45:45.000,297,11058627,-795,0,1666590344,13124.797652389992,226.91353856999922,54532.457096160004 2022-10-24,05:45:46.000,297,11058566,-795,0,1666590345,13124.838070249993,227.05452117000095,54532.54792872001 2022-10-24,05:45:47.000,297,11058628,-795,0,1666590346,13124.811125009997,227.23074941999948,54532.44312192 2022-10-24,05:45:48.000,297,11058616,-795,0,1666590347,13124.770707149997,227.38583027999994,54532.31735376 2022-10-24,05:45:49.000,297,11058630,-795,0,1666590348,13124.723552980002,227.58320592000382,54532.18459848001 2022-10-24,05:45:50.000,297,11058620,-795,0,1666590349,13124.790916079997,227.73828678000427,54532.18459848001 2022-10-24,05:45:51.000,297,11058627,-795,0,1666590350,13124.730289289997,227.92861329000152,54532.11472728001 2022-10-24,05:45:52.000,297,11058628,-795,0,1666590351,13124.662926190002,228.16828371000156,54531.954023520004 2022-10-24,05:45:53.000,297,11058626,-795,0,1666590352,13124.642717260002,228.40090500000224,54531.94703640001 2022-10-24,05:45:54.000,297,11058611,-795,0,1666590353,13124.689871429997,228.5700841200014,54532.0518432 2022-10-24,05:45:55.000,297,11058610,-795,0,1666590354,13124.683135120002,228.83090192999953,54532.00293336 2022-10-24,05:45:56.000,297,11058566,-795,0,1666590355,13124.609035709997,229.03532670000277,54531.87017808 2022-10-24,05:45:57.000,297,11058606,-795,0,1666590356,13124.595563089992,229.21860408000066,54531.71646144 2022-10-24,05:45:58.000,297,11058586,-795,0,1666590357,13124.582090470001,229.4230288500039,54531.67453872 2022-10-24,05:45:59.000,297,11058577,-795,0,1666590358,13124.582090470001,229.6415518799986,54531.65357736 2022-10-24,05:46:00.000,297,11058621,-795,0,1666590359,13124.561881540001,229.82482926000375,54531.57671904 2022-10-24,05:46:01.000,297,11058634,-795,0,1666590360,13124.541672610001,229.99400838000292,54531.49986072 2022-10-24,05:46:02.000,297,11058635,-795,0,1666590361,13124.454100579991,230.1772857600008,54531.29024712 2022-10-24,05:46:03.000,297,11058610,-795,0,1666590362,13124.48104582,230.28302270999848,54531.255311520006 2022-10-24,05:46:04.000,297,11058538,-795,0,1666590363,13124.427155339996,230.46630009000364,54531.136530480006 2022-10-24,05:46:05.000,297,11058583,-795,0,1666590364,13124.454100579991,230.58613530000002,54531.017749440005 2022-10-24,05:46:06.000,297,11058606,-795,0,1666590365,13124.44062796,230.72711790000176,54530.98281384 2022-10-24,05:46:07.000,297,11058601,-795,0,1666590366,13124.467573199996,230.85400224000477,54530.73826464 2022-10-24,05:46:08.000,297,11058603,-795,0,1666590367,13124.427155339996,230.99498483999923,54530.64743208 2022-10-24,05:46:09.000,297,11058605,-795,0,1666590368,13124.521463680001,231.15711482999905,54530.66140632 2022-10-24,05:46:10.000,297,11058596,-795,0,1666590369,13124.494518439991,231.3121956899995,54530.52865104 2022-10-24,05:46:11.000,297,11058615,-795,0,1666590370,13124.534936299991,231.4602274200006,54530.50070256 2022-10-24,05:46:12.000,297,11058539,-795,0,1666590371,13124.467573199996,231.62940653999976,54530.3050632 2022-10-24,05:46:13.000,297,11058560,-795,0,1666590372,13124.467573199996,231.7703891400015,54530.18628216 2022-10-24,05:46:14.000,297,11058616,-795,0,1666590373,13124.454100579991,232.0171086900009,54530.07448824001 2022-10-24,05:46:15.000,297,11058569,-795,0,1666590374,13124.406946409996,232.2638282400003,54529.98365568001 2022-10-24,05:46:16.000,297,11058598,-795,0,1666590375,13124.386737479996,232.35546692999924,54529.87884888 2022-10-24,05:46:17.000,297,11058593,-795,0,1666590376,13124.33958331,232.55989170000248,54529.8509004 2022-10-24,05:46:18.000,297,11058565,-795,0,1666590377,13124.225066039995,232.71497256000293,54529.87186176 2022-10-24,05:46:19.000,297,11058611,-795,0,1666590378,13124.11728508,232.90529907000018,54529.73211936 2022-10-24,05:46:20.000,297,11058588,-795,0,1666590379,13123.942141019994,233.07447818999935,54529.64827392001 2022-10-24,05:46:21.000,297,11058632,-795,0,1666590380,13123.854568989998,233.25775557000452,54529.508531520005 2022-10-24,05:46:22.000,297,11058601,-795,0,1666590381,13123.639007069993,233.41988556000433,54529.29891792 2022-10-24,05:46:23.000,297,11058604,-795,0,1666590382,13123.504280870002,233.61021207000158,54529.20808536 2022-10-24,05:46:24.000,297,11058582,-795,0,1666590383,13123.322400500001,233.75119467000331,54529.124239920005 2022-10-24,05:46:25.000,297,11058567,-795,0,1666590384,13123.22135585,233.94152118000056,54529.075330080006 2022-10-24,05:46:26.000,297,11058586,-795,0,1666590385,13123.086629649995,234.06135639000422,54528.89366496 2022-10-24,05:46:27.000,297,11058603,-795,0,1666590386,13122.97884869,234.20938811999804,54528.97751040001 2022-10-24,05:46:28.000,297,11058583,-795,0,1666590387,13122.756550459999,234.31512507000298,54528.8727036 2022-10-24,05:46:29.000,297,11058577,-795,0,1666590388,13122.695923669999,234.47020593000343,54528.718986960004 2022-10-24,05:46:30.000,297,11058615,-795,0,1666590389,13122.581406399993,234.5759428800011,54528.68405136 2022-10-24,05:46:31.000,297,11058586,-795,0,1666590390,13122.460152819993,234.7028272200041,54528.57924456 2022-10-24,05:46:32.000,297,11058591,-795,0,1666590391,13122.311953999997,234.85085894999793,54528.453476400005 2022-10-24,05:46:33.000,297,11058611,-795,0,1666590392,13122.251327209997,234.97069416000159,54528.404566560006 2022-10-24,05:46:34.000,297,11058593,-795,0,1666590393,13122.150282559996,235.06233285000053,54528.32072112 2022-10-24,05:46:35.000,297,11058573,-795,0,1666590394,13122.062710530001,235.18921719000355,54528.26482416 2022-10-24,05:46:36.000,297,11058590,-795,0,1666590395,13121.95492956999,235.2949541400012,54528.15303024 2022-10-24,05:46:37.000,297,11058589,-795,0,1666590396,13121.847148609995,235.46413326000038,54527.98533936 2022-10-24,05:46:38.000,297,11058603,-795,0,1666590397,13121.746103959995,235.5064280400038,54527.901493920006 2022-10-24,05:46:39.000,297,11058576,-795,0,1666590398,13121.65179561999,235.66855803000362,54527.831622720005 2022-10-24,05:46:40.000,297,11058576,-755,0,1666590399,13121.624850379994,235.74609846000385,54527.79668712 2022-10-24,05:46:41.000,297,11058626,-795,0,1666590400,13121.59116882999,235.79544236999936,54527.76175152 2022-10-24,05:46:42.000,297,11058583,-795,0,1666590401,13121.483387869994,235.8518354100015,54527.62899624 2022-10-24,05:46:43.000,297,11058589,-795,0,1666590402,13121.375606909998,235.85888454000087,54527.53117656 2022-10-24,05:46:44.000,297,11058572,-795,0,1666590403,13121.321716429993,235.9011793200043,54527.51720232001 2022-10-24,05:46:45.000,297,11058597,-795,0,1666590404,13121.267825950003,235.92937584000174,54527.35649856 2022-10-24,05:46:46.000,297,11058617,-795,0,1666590405,13121.166781300002,235.9857688800039,54527.25867888 2022-10-24,05:46:47.000,297,11058566,-795,0,1666590406,13121.119627129992,236.07035844000347,54527.13291072001 2022-10-24,05:46:48.000,297,11058587,-795,0,1666590407,13120.978164619992,236.1338006099977,54526.97220696 2022-10-24,05:46:49.000,297,11058582,-795,0,1666590408,13121.052264029997,236.22543930000393,54527.07701376 2022-10-24,05:46:50.000,297,11058601,-795,0,1666590409,13121.032055099997,236.30297973000415,54526.97220696 2022-10-24,05:46:51.000,297,11058564,-795,0,1666590410,13121.011846169997,236.46510972000397,54526.86740016001 2022-10-24,05:46:52.000,297,11058585,-795,0,1666590411,13120.931010449996,236.61314144999778,54526.75560624 2022-10-24,05:46:53.000,297,11058582,-795,0,1666590412,13120.984900930001,236.77527144000487,54526.67176080001 2022-10-24,05:46:54.000,297,11058564,-795,0,1666590413,13120.951219379996,236.97264708000148,54526.67176080001 2022-10-24,05:46:55.000,297,11058574,-795,0,1666590414,13120.971428309997,237.15592445999937,54526.58092824001 2022-10-24,05:46:56.000,297,11058608,-795,0,1666590415,13120.924274140001,237.3462509700039,54526.46214720001 2022-10-24,05:46:57.000,297,11058604,-795,0,1666590416,13121.038791409992,237.56477399999858,54526.42022448 2022-10-24,05:46:58.000,297,11058569,-795,0,1666590417,13121.092681889997,237.74805138000374,54526.46214720001 2022-10-24,05:46:59.000,297,11058593,-795,0,1666590418,13121.153308679997,237.93132876000163,54526.44817296 2022-10-24,05:47:00.000,297,11058597,-795,0,1666590419,13121.213935469998,238.12165526999888,54526.371314640004 2022-10-24,05:47:01.000,297,11058583,-795,0,1666590420,13121.234144399998,238.34017830000084,54526.2525336 2022-10-24,05:47:02.000,297,11058625,-795,0,1666590421,13121.254353329998,238.57279959000152,54526.09881696001 2022-10-24,05:47:03.000,297,11058571,-795,0,1666590422,13121.301507499993,238.79837175000284,54526.056894240006 2022-10-24,05:47:04.000,297,11058583,-795,0,1666590423,13121.402552149993,239.03804217000288,54526.16868816001 2022-10-24,05:47:05.000,297,11058590,-795,0,1666590424,13121.449706319989,239.25656520000484,54526.17567528001 2022-10-24,05:47:06.000,297,11058587,-795,0,1666590425,13121.463178939994,239.49623562000488,54526.02894576001 2022-10-24,05:47:07.000,297,11058591,-795,0,1666590426,13121.463178939994,239.74295517000428,54525.98003592001 2022-10-24,05:47:08.000,297,11058595,-795,0,1666590427,13121.442970009994,239.94737994000025,54525.81234504001 2022-10-24,05:47:09.000,297,11058590,-795,0,1666590428,13121.449706319989,240.1659029700022,54525.87522912 2022-10-24,05:47:10.000,297,11058588,-795,0,1666590429,13121.496860489999,240.32803296000202,54525.84728064 2022-10-24,05:47:11.000,297,11058628,-795,0,1666590430,13121.496860489999,240.5113103399999,54525.78439656 2022-10-24,05:47:12.000,297,11058598,-795,0,1666590431,13121.429497389989,240.65229294000164,54525.56080872 2022-10-24,05:47:13.000,297,11058601,-795,0,1666590432,13121.389079529989,240.8708159700036,54525.51189888 2022-10-24,05:47:14.000,297,11058582,-795,0,1666590433,13121.389079529989,241.03294596000342,54525.532860240004 2022-10-24,05:47:15.000,297,11058591,-795,0,1666590434,13121.382343219993,241.20917421000195,54525.435040560005 2022-10-24,05:47:16.000,297,11058629,-795,0,1666590435,13121.220671779993,241.3149111599996,54525.09267168001 2022-10-24,05:47:17.000,297,11058588,-795,0,1666590436,13121.133099749997,241.53343419000157,54525.00183912001 2022-10-24,05:47:18.000,297,11058579,-795,0,1666590437,13121.052264029997,241.68146592000267,54524.92498080001 2022-10-24,05:47:19.000,297,11058595,-795,0,1666590438,13120.998373549992,241.82949765000376,54524.79921264 2022-10-24,05:47:20.000,297,11058583,-795,0,1666590439,13120.944483070001,241.94933286000014,54524.70838008001 2022-10-24,05:47:21.000,297,11058583,-795,0,1666590440,13120.856911039991,242.1044137200006,54524.62453464 2022-10-24,05:47:22.000,297,11058590,-795,0,1666590441,13120.776075319991,242.2031015399989,54524.44286952 2022-10-24,05:47:23.000,297,11058610,-795,0,1666590442,13120.65482173999,242.3793297900047,54524.261204400005 2022-10-24,05:47:24.000,297,11058597,-755,0,1666590443,13120.5605134,242.4498210899983,54524.06556504001 2022-10-24,05:47:25.000,297,11058579,-795,0,1666590444,13120.47294136999,242.56965630000195,54523.89787416001 2022-10-24,05:47:26.000,297,11058551,-795,0,1666590445,13120.425787199994,242.6965406399977,54523.82101584001 2022-10-24,05:47:27.000,297,11058602,-795,0,1666590446,13120.41231457999,242.85867063000478,54523.7371704 2022-10-24,05:47:28.000,297,11058585,-795,0,1666590447,13120.37189671999,242.9714567100018,54523.597428 2022-10-24,05:47:29.000,297,11058584,-795,0,1666590448,13120.291060999989,243.13358670000162,54523.40877576 2022-10-24,05:47:30.000,297,11058585,-795,0,1666590449,13120.344951479994,243.253421909998,54523.40877576 2022-10-24,05:47:31.000,297,11058621,-795,0,1666590450,13120.284324689994,243.34506060000422,54523.2830076 2022-10-24,05:47:32.000,297,11058586,-795,0,1666590451,13120.264115759994,243.45784668000124,54523.10134248 2022-10-24,05:47:33.000,297,11058573,-795,0,1666590452,13120.190016349989,243.58473102000426,54522.98954856001 2022-10-24,05:47:34.000,297,11058583,-795,0,1666590453,13120.176543729998,243.6763697100032,54522.8288448 2022-10-24,05:47:35.000,297,11058606,-795,0,1666590454,13120.156334799998,243.7609592700028,54522.80788344 2022-10-24,05:47:36.000,297,11058605,-795,0,1666590455,13120.142862179993,243.85259796000173,54522.66814104 2022-10-24,05:47:37.000,297,11058607,-795,0,1666590456,13120.068762770003,243.94423665000068,54522.50045016 2022-10-24,05:47:38.000,297,11058591,-795,0,1666590457,13120.068762770003,244.0217770800009,54522.40961760001 2022-10-24,05:47:39.000,297,11058625,-795,0,1666590458,13119.994663359998,244.12751402999857,54522.297823680005 2022-10-24,05:47:40.000,297,11058578,-795,0,1666590459,13120.075499079998,244.24030011000286,54522.28384944 2022-10-24,05:47:41.000,297,11058641,-795,0,1666590460,13119.907091330002,244.38833184000396,54522.11615856 2022-10-24,05:47:42.000,297,11058600,-795,0,1666590461,13119.853200849997,244.49406879000162,54522.00436464001 2022-10-24,05:47:43.000,297,11058615,-795,0,1666590462,13119.826255610002,244.60685486999864,54521.85763512001 2022-10-24,05:47:44.000,297,11058582,-795,0,1666590463,13119.731947269996,244.7266900800023,54521.745841200005 2022-10-24,05:47:45.000,297,11058591,-795,0,1666590464,13119.745419890001,244.88177094000275,54521.82968664 2022-10-24,05:47:46.000,297,11058575,-795,0,1666590465,13119.678056789991,244.98750789000042,54521.68994424001 2022-10-24,05:47:47.000,297,11058584,-795,0,1666590466,13119.54333059,245.11439223000343,54521.578150320005 2022-10-24,05:47:48.000,297,11058521,-795,0,1666590467,13119.43554962999,245.2342274399998,54521.3964852 2022-10-24,05:47:49.000,297,11058573,-795,0,1666590468,13119.32103236,245.33291525999812,54521.20783296 2022-10-24,05:47:50.000,297,11058598,-795,0,1666590469,13119.226724019994,245.47389785999985,54521.16591024001 2022-10-24,05:47:51.000,297,11058609,-795,0,1666590470,13119.085261509994,245.6148804600016,54521.06809056001 2022-10-24,05:47:52.000,297,11058615,-795,0,1666590471,13118.957271619998,245.7135682799999,54520.80258000001 2022-10-24,05:47:53.000,297,11058601,-795,0,1666590472,13118.822545419993,245.83340349000355,54520.68379896001 2022-10-24,05:47:54.000,297,11058615,-795,0,1666590473,13118.714764459997,245.8756982699997,54520.63488912001 2022-10-24,05:47:55.000,297,11058605,-795,0,1666590474,13118.580038259992,245.98143522000464,54520.53706944 2022-10-24,05:47:56.000,297,11058595,-795,0,1666590475,13118.445312060001,246.01668087000144,54520.34841720001 2022-10-24,05:47:57.000,297,11058620,-795,0,1666590476,13118.25669537999,246.06602478000423,54520.103868 2022-10-24,05:47:58.000,297,11058578,-795,0,1666590477,13118.148914419995,246.14356521000445,54519.92919 2022-10-24,05:47:59.000,297,11058568,-795,0,1666590478,13118.09502393999,246.16471260000253,54519.86630592 2022-10-24,05:48:00.000,297,11058628,-795,0,1666590479,13118.007451909994,246.15766347000317,54519.7195764 2022-10-24,05:48:01.000,297,11058617,-795,0,1666590480,13117.89293463999,246.1506143400038,54519.50996280001 2022-10-24,05:48:02.000,297,11058613,-795,0,1666590481,13117.798626299998,246.1717617300019,54519.25842648 2022-10-24,05:48:03.000,297,11058571,-795,0,1666590482,13117.697581649998,246.1717617300019,54519.0907356 2022-10-24,05:48:04.000,297,11058572,-795,0,1666590483,13117.657163789998,246.1858599900006,54518.964967440006 2022-10-24,05:48:05.000,297,11058568,-795,0,1666590484,13117.569591760002,246.1858599900006,54518.71343112 2022-10-24,05:48:06.000,297,11058588,-795,0,1666590485,13117.488756040002,246.1858599900006,54518.608624320004 2022-10-24,05:48:07.000,297,11058566,-795,0,1666590486,13117.306875670001,246.21405650999804,54518.28721680001 2022-10-24,05:48:08.000,297,11058512,-795,0,1666590487,13117.18562209,246.2704495500002,54518.02869336001 2022-10-24,05:48:09.000,297,11058603,-795,0,1666590488,13117.10478637,246.2986460700049,54517.8679896 2022-10-24,05:48:10.000,297,11058586,-795,0,1666590489,13117.131731609996,246.34094085000106,54517.958822160006 2022-10-24,05:48:11.000,297,11058592,-795,0,1666590490,13117.08457744,246.3973338900032,54517.76318280001 2022-10-24,05:48:12.000,297,11058566,-795,0,1666590491,13116.96332386,246.4184812800013,54517.42780104001 2022-10-24,05:48:13.000,297,11058572,-795,0,1666590492,13116.869015519995,246.48897258000216,54517.32998136001 2022-10-24,05:48:14.000,297,11058612,-795,0,1666590493,13116.77470717999,246.5312673599983,54517.19722608 2022-10-24,05:48:15.000,297,11058628,-795,0,1666590494,13116.707344079994,246.58766040000046,54517.07145792001 2022-10-24,05:48:16.000,297,11058596,-795,0,1666590495,13116.633244669989,246.6299551800039,54516.79197312 2022-10-24,05:48:17.000,297,11058601,-795,0,1666590496,13116.518727399998,246.7427412600009,54516.596333760004 2022-10-24,05:48:18.000,297,11058582,-795,0,1666590497,13116.606299429994,246.78503604000434,54516.58235952 2022-10-24,05:48:19.000,297,11058587,-795,0,1666590498,13116.592826809989,246.890772990002,54516.393707279996 2022-10-24,05:48:20.000,297,11058591,-795,0,1666590499,13116.532200019989,246.98241168000095,54516.2958876 2022-10-24,05:48:21.000,297,11058593,-795,0,1666590500,13116.505254779993,247.08109949999925,54516.093261120004 2022-10-24,05:48:22.000,297,11058643,-795,0,1666590501,13116.471573229988,247.2009347100029,54515.911596 2022-10-24,05:48:23.000,297,11058578,-795,0,1666590502,13116.451364299988,247.29257340000186,54515.757879360004 2022-10-24,05:48:24.000,297,11058595,-795,0,1666590503,13116.511991089988,247.45470339000167,54515.72993088001 2022-10-24,05:48:25.000,297,11058588,-795,0,1666590504,13116.491782159988,247.58158773000468,54515.61813696 2022-10-24,05:48:26.000,297,11058587,-795,0,1666590505,13116.437891679998,247.73666858999786,54515.54826576 2022-10-24,05:48:27.000,297,11058615,-795,0,1666590506,13116.458100609998,247.89879857999767,54515.35961352 2022-10-24,05:48:28.000,297,11058592,-795,0,1666590507,13116.478309539998,248.0045355300026,54515.3526264 2022-10-24,05:48:29.000,297,11058596,-795,0,1666590508,13116.417682749998,248.1525672600037,54515.19192264 2022-10-24,05:48:30.000,297,11058621,-795,0,1666590509,13116.363792269993,248.27945159999945,54515.10109008001 2022-10-24,05:48:31.000,297,11058634,-795,0,1666590510,13116.330110720002,248.46977811000397,54514.93339920001 2022-10-24,05:48:32.000,297,11058606,-795,0,1666590511,13116.269483930002,248.62485897000442,54514.80064392 2022-10-24,05:48:33.000,297,11058603,-795,0,1666590512,13116.303165479992,248.8292837400004,54514.76570832001 2022-10-24,05:48:34.000,297,11058600,-795,0,1666590513,13116.330110720002,248.94911895000405,54514.772695440006 2022-10-24,05:48:35.000,297,11058646,-795,0,1666590514,13116.282956549992,249.16764197999873,54514.584043200004 2022-10-24,05:48:36.000,297,11058569,-795,0,1666590515,13116.256011309997,249.3227228399992,54514.4443008 2022-10-24,05:48:37.000,297,11058615,-795,0,1666590516,13116.168439280002,249.56239325999923,54514.24167432001 2022-10-24,05:48:38.000,297,11058620,-795,0,1666590517,13116.195384519997,249.70337586000096,54514.26263568001 2022-10-24,05:48:39.000,297,11058572,-795,0,1666590518,13116.222329759992,249.8796041099995,54514.17180312001 2022-10-24,05:48:40.000,297,11058603,-795,0,1666590519,13116.195384519997,250.0910780100021,54514.06699632 2022-10-24,05:48:41.000,297,11058610,-795,0,1666590520,13116.175175589997,250.29550277999806,54514.01808648 2022-10-24,05:48:42.000,297,11058631,-795,0,1666590521,13116.148230350002,250.42943625000044,54513.84340848 2022-10-24,05:48:43.000,297,11058633,-795,0,1666590522,13116.080867249992,250.6479592800024,54513.68270472 2022-10-24,05:48:44.000,297,11058541,-795,0,1666590523,13116.134757729997,250.8100892700022,54513.75956304001 2022-10-24,05:48:45.000,297,11058595,-795,0,1666590524,13116.053922009996,251.00746490999882,54513.52200096001 2022-10-24,05:48:46.000,297,11058595,-795,0,1666590525,13116.047185700001,251.16254576999927,54513.431168400006 2022-10-24,05:48:47.000,297,11058598,-795,0,1666590526,13116.000031529991,251.31762662999972,54513.18661920001 2022-10-24,05:48:48.000,297,11058634,-795,0,1666590527,13115.973086289996,251.5009040100049,54513.04687680001 2022-10-24,05:48:49.000,297,11058606,-795,0,1666590528,13115.979822599991,251.6136900900019,54513.04687680001 2022-10-24,05:48:50.000,297,11058632,-795,0,1666590529,13115.952877359996,251.75467269000364,54512.94905712001 2022-10-24,05:48:51.000,297,11058629,-795,0,1666590530,13115.92593212,251.87450790000003,54512.760404880006 2022-10-24,05:48:52.000,297,11058611,-795,0,1666590531,13115.82488747,251.99434311000368,54512.50886856 2022-10-24,05:48:53.000,297,11058650,-795,0,1666590532,13115.831623779995,252.1071291900007,54512.473932960005 2022-10-24,05:48:54.000,297,11058584,-795,0,1666590533,13115.79794222999,252.19876787999965,54512.32720344001 2022-10-24,05:48:55.000,297,11058626,-795,0,1666590534,13115.74405175,252.28335743999924,54512.1036156 2022-10-24,05:48:56.000,297,11058582,-795,0,1666590535,13115.690161269995,252.3186030900033,54511.82413080001 2022-10-24,05:48:57.000,297,11058613,-795,0,1666590536,13115.66321603,252.41024178000225,54511.76823384 2022-10-24,05:48:58.000,297,11058625,-795,0,1666590537,13115.69689757999,252.4525365599984,54511.684388400005 2022-10-24,05:48:59.000,297,11058634,-795,0,1666590538,13115.66321603,252.51597872999992,54511.48176192 2022-10-24,05:49:00.000,297,11058616,-795,0,1666590539,13115.609325549995,252.50892960000056,54511.31407104 2022-10-24,05:49:01.000,297,11058591,-795,0,1666590540,13115.528489829994,252.5653226400027,54511.09747032 2022-10-24,05:49:02.000,297,11058638,-795,0,1666590541,13115.47459934999,252.59351916000014,54510.83195976 2022-10-24,05:49:03.000,297,11058618,-795,0,1666590542,13115.413972559989,252.6005682899995,54510.629333280005 2022-10-24,05:49:04.000,297,11058589,-795,0,1666590543,13115.387027319994,252.6499122000023,54510.4267068 2022-10-24,05:49:05.000,297,11058596,-795,0,1666590544,13115.407236249994,252.664010460001,54510.37779696 2022-10-24,05:49:06.000,297,11058582,-795,0,1666590545,13115.393763629989,252.7133543700038,54510.175170480004 2022-10-24,05:49:07.000,297,11058604,-795,0,1666590546,13115.366818389994,252.72745263000252,54509.92363416 2022-10-24,05:49:08.000,297,11058592,-795,0,1666590547,13115.387027319994,252.72040350000316,54509.75594328 2022-10-24,05:49:09.000,297,11058627,-795,0,1666590548,13115.366818389994,252.73450176000188,54509.53934256 2022-10-24,05:49:10.000,297,11058649,-795,0,1666590549,13115.440917799999,252.75564914999995,54509.385625920004 2022-10-24,05:49:11.000,297,11058575,-795,0,1666590550,13115.434181489989,252.75564914999995,54509.189986560006 2022-10-24,05:49:12.000,297,11058560,-795,0,1666590551,13115.413972559989,252.76974740999867,54508.96639872 2022-10-24,05:49:13.000,297,11058594,-795,0,1666590552,13115.407236249994,252.81909132000146,54508.784733600005 2022-10-24,05:49:14.000,297,11058593,-795,0,1666590553,13115.461126729999,252.8472878399989,54508.72184952 2022-10-24,05:49:15.000,297,11058586,-795,0,1666590554,13115.49480827999,252.88958262000233,54508.48428744 2022-10-24,05:49:16.000,297,11058590,-795,0,1666590555,13115.501544589999,252.93187739999848,54508.38646776 2022-10-24,05:49:17.000,297,11058572,-795,0,1666590556,13115.467863039994,252.99531957,54508.016150400006 2022-10-24,05:49:18.000,297,11058595,-795,0,1666590557,13115.360082079998,253.01646695999807,54507.93230496 2022-10-24,05:49:19.000,297,11058565,-795,0,1666590558,13115.521753519999,253.00236869999935,54507.79256256 2022-10-24,05:49:20.000,297,11058596,-795,0,1666590559,13115.55543506999,253.0587617400015,54507.6667944 2022-10-24,05:49:21.000,297,11058605,-795,0,1666590560,13115.56217138,253.08695825999894,54507.52006488 2022-10-24,05:49:22.000,297,11058551,-795,0,1666590561,13115.488071969994,253.08695825999894,54507.24058008 2022-10-24,05:49:23.000,297,11058530,-795,0,1666590562,13115.454390419989,253.0940073899983,54507.02397936 2022-10-24,05:49:24.000,297,11058604,-795,0,1666590563,13115.461126729999,253.11515478000365,54506.8982112 2022-10-24,05:49:25.000,297,11058623,-795,0,1666590564,13115.434181489989,253.0940073899983,54506.702571840004 2022-10-24,05:49:26.000,297,11058579,-795,0,1666590565,13115.49480827999,253.07286000000022,54506.47199688 2022-10-24,05:49:27.000,297,11058605,-795,0,1666590566,13115.420708869999,253.03761435000342,54506.20648632 2022-10-24,05:49:28.000,297,11058611,-795,0,1666590567,13115.400499939999,253.0094178299987,54505.9898856 2022-10-24,05:49:29.000,297,11058571,-795,0,1666590568,13115.461126729999,252.96712305000256,54505.97591136001 2022-10-24,05:49:30.000,297,11058572,-795,0,1666590569,13115.467863039994,252.90368088000105,54505.68943944001 2022-10-24,05:49:31.000,297,11058607,-795,0,1666590570,13115.434181489989,252.8472878399989,54505.479825840004 2022-10-24,05:49:32.000,297,11058588,-795,0,1666590571,13115.461126729999,252.76974740999867,54505.27021224 2022-10-24,05:49:33.000,297,11058570,-795,0,1666590572,13115.461126729999,252.69220697999845,54505.12348272 2022-10-24,05:49:34.000,297,11058570,-795,0,1666590573,13115.47459934999,252.61466654999822,54504.85797216 2022-10-24,05:49:35.000,297,11058589,-795,0,1666590574,13115.508280899994,252.551224380004,54504.70425552001 2022-10-24,05:49:36.000,297,11058560,-795,0,1666590575,13115.488071969994,252.4525365599984,54504.50861616 2022-10-24,05:49:37.000,297,11058576,-795,0,1666590576,13115.51501720999,252.3538487400001,54504.27105408001 2022-10-24,05:49:38.000,297,11058567,-795,0,1666590577,13115.51501720999,252.23401353000372,54504.11733744 2022-10-24,05:49:39.000,297,11058613,-795,0,1666590578,13115.528489829994,252.14237484000478,54503.95663368 2022-10-24,05:49:40.000,297,11058521,-795,0,1666590579,13115.467863039994,252.02958876000048,54503.6142648 2022-10-24,05:49:41.000,297,11058591,-795,0,1666590580,13115.55543506999,251.86745877000067,54503.45356104 2022-10-24,05:49:42.000,297,11058527,-795,0,1666590581,13115.54196245,251.761721820003,54503.299844400004 2022-10-24,05:49:43.000,297,11058545,-795,0,1666590582,13115.59585292999,251.63483748,54503.0203596 2022-10-24,05:49:44.000,297,11058574,-795,0,1666590583,13115.589116619994,251.5009040100049,54502.85266872 2022-10-24,05:49:45.000,297,11058600,-795,0,1666590584,13115.68342496,251.32467575999908,54502.78978464001 2022-10-24,05:49:46.000,297,11058584,-795,0,1666590585,13115.69689757999,251.2048405500027,54502.5661968 2022-10-24,05:49:47.000,297,11058616,-795,0,1666590586,13115.72384282,251.08500533999904,54502.412480160005 2022-10-24,05:49:48.000,297,11058532,-795,0,1666590587,13115.71710650999,250.8946788300018,54502.077098400005 2022-10-24,05:49:49.000,297,11058530,-795,0,1666590588,13115.811414849995,250.75369623000006,54501.93036888001 2022-10-24,05:49:50.000,297,11058590,-795,0,1666590589,13115.83836008999,250.59156624000025,54501.75569088001 2022-10-24,05:49:51.000,297,11058554,-795,0,1666590590,13115.88551426,250.45763276999787,54501.574025760005 2022-10-24,05:49:52.000,297,11058558,-795,0,1666590591,13115.831623779995,250.3025519100047,54501.37838640001 2022-10-24,05:49:53.000,297,11058561,-795,0,1666590592,13115.90572319,250.16861844000232,54501.15479856 2022-10-24,05:49:54.000,297,11058613,-795,0,1666590593,13116.040449389991,250.02763584000058,54501.18274704001 2022-10-24,05:49:55.000,297,11058573,-795,0,1666590594,13116.114548799997,249.88665323999885,54501.04300464001 2022-10-24,05:49:56.000,297,11058566,-795,0,1666590595,13116.107812490001,249.73862150999776,54500.83339104 2022-10-24,05:49:57.000,297,11058596,-795,0,1666590596,13116.074130939996,249.61173717000202,54500.5049964 2022-10-24,05:49:58.000,297,11058545,-795,0,1666590597,13116.094339869996,249.41436152999813,54500.28839568 2022-10-24,05:49:59.000,297,11058598,-795,0,1666590598,13116.202120829992,249.30862458000047,54500.17660176001 2022-10-24,05:50:00.000,297,11058601,-795,0,1666590599,13116.168439280002,249.12534720000258,54500.0508336 2022-10-24,05:50:01.000,297,11058596,-795,0,1666590600,13116.249275000002,248.96321721000277,54499.93205256 2022-10-24,05:50:02.000,297,11058580,-795,0,1666590601,13116.256011309997,248.8292837400004,54499.71545184 2022-10-24,05:50:03.000,297,11058578,-795,0,1666590602,13116.296429169997,248.68830113999866,54499.45692840001 2022-10-24,05:50:04.000,297,11058628,-795,0,1666590603,13116.316638099997,248.5473185400042,54499.296224640006 2022-10-24,05:50:05.000,297,11058596,-795,0,1666590604,13116.323374409993,248.40633594000246,54499.10058528001 2022-10-24,05:50:06.000,297,11058587,-795,0,1666590605,13116.343583339993,248.2724024700001,54498.98879136 2022-10-24,05:50:07.000,297,11058579,-795,0,1666590606,13116.417682749998,248.14551813000435,54498.793152000006 2022-10-24,05:50:08.000,297,11058584,-795,0,1666590607,13116.417682749998,248.03273205000005,54498.506680080005 2022-10-24,05:50:09.000,297,11058580,-795,0,1666590608,13116.471573229988,247.95519161999982,54498.3739248 2022-10-24,05:50:10.000,297,11058574,-795,0,1666590609,13116.559145259998,247.87060206000024,54498.34597632 2022-10-24,05:50:11.000,297,11058610,-795,0,1666590610,13116.619772049999,247.80715988999873,54498.15732408 2022-10-24,05:50:12.000,297,11058569,-795,0,1666590611,13116.626508359994,247.71552119999978,54497.89880064001 2022-10-24,05:50:13.000,297,11058565,-795,0,1666590612,13116.680398839999,247.65207902999828,54497.745084 2022-10-24,05:50:14.000,297,11058555,-795,0,1666590613,13116.720816699999,247.60273512000276,54497.598354480004 2022-10-24,05:50:15.000,297,11058607,-795,0,1666590614,13116.808388729994,247.51109643000382,54497.47258632001 2022-10-24,05:50:16.000,297,11058637,-795,0,1666590615,13116.788179799994,247.41240860999824,54497.24201136 2022-10-24,05:50:17.000,297,11058577,-795,0,1666590616,13116.91616968999,247.35601557000336,54497.095281840004 2022-10-24,05:50:18.000,297,11058642,-795,0,1666590617,13117.010478029995,247.29962253000122,54497.046372000004 2022-10-24,05:50:19.000,297,11058535,-795,0,1666590618,13116.93637861999,247.19388558000355,54496.65509328001 2022-10-24,05:50:20.000,297,11058577,-795,0,1666590619,13117.030686959995,247.1727381899982,54496.57124784 2022-10-24,05:50:21.000,297,11058617,-795,0,1666590620,13117.131731609996,247.11634515000333,54496.62015768 2022-10-24,05:50:22.000,297,11058604,-795,0,1666590621,13117.091313749996,247.04585385000246,54496.38958272001 2022-10-24,05:50:23.000,297,11058643,-795,0,1666590622,13117.131731609996,246.98241168000095,54496.20093048001 2022-10-24,05:50:24.000,297,11058580,-795,0,1666590623,13117.131731609996,246.9260186399988,54496.02625248 2022-10-24,05:50:25.000,297,11058563,-795,0,1666590624,13117.205831020001,246.86257647000457,54496.01926536 2022-10-24,05:50:26.000,297,11058624,-795,0,1666590625,13117.16541316,246.7779869099977,54495.872535840004 2022-10-24,05:50:27.000,297,11058625,-795,0,1666590626,13117.192358399996,246.72159387000283,54495.64894800001 2022-10-24,05:50:28.000,297,11058623,-795,0,1666590627,13117.050895889995,246.67224996000004,54495.37645032 2022-10-24,05:50:29.000,297,11058577,-795,0,1666590628,13117.02395065,246.62290605000453,54495.320553360005 2022-10-24,05:50:30.000,297,11058581,-795,0,1666590629,13117.02395065,246.5171690999996,54495.17382384001 2022-10-24,05:50:31.000,297,11058582,-795,0,1666590630,13116.990269099995,246.47487432000344,54494.999145839996 2022-10-24,05:50:32.000,297,11058647,-795,0,1666590631,13116.922906,246.34798998000042,54494.79651936 2022-10-24,05:50:33.000,297,11058563,-795,0,1666590632,13116.828597659995,246.34094085000106,54494.59389288001 2022-10-24,05:50:34.000,297,11058602,-795,0,1666590633,13116.808388729994,246.2352039000034,54494.57293152001 2022-10-24,05:50:35.000,297,11058622,-795,0,1666590634,13116.75449824999,246.15766347000317,54494.37030504 2022-10-24,05:50:36.000,297,11058569,-795,0,1666590635,13116.741025629999,246.05897565000487,54494.18863992001 2022-10-24,05:50:37.000,297,11058623,-795,0,1666590636,13116.666926219994,245.974386089998,54493.860245280004 2022-10-24,05:50:38.000,297,11058596,-795,0,1666590637,13116.639980979999,245.88274739999906,54493.74146424 2022-10-24,05:50:39.000,297,11058603,-795,0,1666590638,13116.653453599989,245.79110871000012,54493.53883776001 2022-10-24,05:50:40.000,297,11058611,-795,0,1666590639,13116.552408949989,245.69947002000117,54493.378134000006 2022-10-24,05:50:41.000,297,11058578,-795,0,1666590640,13116.532200019989,245.60078220000287,54493.26634008 2022-10-24,05:50:42.000,297,11058594,-795,0,1666590641,13116.444627989993,245.49504524999793,54492.95191968 2022-10-24,05:50:43.000,297,11058593,-795,0,1666590642,13116.444627989993,245.3822591700009,54492.77025456 2022-10-24,05:50:44.000,297,11058616,-795,0,1666590643,13116.370528580002,245.2342274399998,54492.504744 2022-10-24,05:50:45.000,297,11058537,-795,0,1666590644,13116.397473819998,245.08619570999872,54492.39295008001 2022-10-24,05:50:46.000,297,11058561,-795,0,1666590645,13116.357055959998,244.9240657199989,54492.17634936001 2022-10-24,05:50:47.000,297,11058572,-795,0,1666590646,13116.289692860002,244.78308312000445,54491.97372288 2022-10-24,05:50:48.000,297,11058632,-795,0,1666590647,13116.222329759992,244.62095313000464,54491.70821232 2022-10-24,05:50:49.000,297,11058636,-795,0,1666590648,13116.141494039992,244.50111792000098,54491.512572960004 2022-10-24,05:50:50.000,297,11058612,-795,0,1666590649,13116.175175589997,244.3178405400031,54491.40077904 2022-10-24,05:50:51.000,297,11058590,-795,0,1666590650,13116.060658319991,244.21210358999815,54491.20513968 2022-10-24,05:50:52.000,297,11058588,-795,0,1666590651,13115.96634998,244.07817012000305,54490.90469352001 2022-10-24,05:50:53.000,297,11058608,-795,0,1666590652,13115.92593212,243.9583349099994,54490.64617008001 2022-10-24,05:50:54.000,297,11058589,-795,0,1666590653,13115.851832709996,243.81735230999766,54490.38065952001 2022-10-24,05:50:55.000,297,11058580,-795,0,1666590654,13115.872041639996,243.6763697100032,54490.23393000001 2022-10-24,05:50:56.000,297,11058583,-795,0,1666590655,13115.88551426,243.53538711000147,54490.11514896001 2022-10-24,05:50:57.000,297,11058587,-795,0,1666590656,13115.83836008999,243.42260103000444,54489.93348384 2022-10-24,05:50:58.000,297,11058613,-795,0,1666590657,13115.83836008999,243.3027658200008,54489.65399904 2022-10-24,05:50:59.000,297,11058594,-795,0,1666590658,13115.72384282,243.1829306100044,54489.38150136 2022-10-24,05:51:00.000,297,11058623,-795,0,1666590659,13115.770996989995,243.02784975000395,54489.31163016 2022-10-24,05:51:01.000,297,11058611,-795,0,1666590660,13115.63627078999,242.91506366999965,54489.06009384001 2022-10-24,05:51:02.000,297,11058591,-795,0,1666590661,13115.51501720999,242.78113020000455,54488.71073784 2022-10-24,05:51:03.000,297,11058637,-795,0,1666590662,13115.400499939999,242.65424586000154,54488.52907272 2022-10-24,05:51:04.000,297,11058613,-795,0,1666590663,13115.339873149998,242.49916500000108,54488.36138184 2022-10-24,05:51:05.000,297,11058584,-795,0,1666590664,13115.252301119988,242.33703501000127,54488.23561368 2022-10-24,05:51:06.000,297,11058586,-795,0,1666590665,13115.144520159993,242.18195415000082,54487.9980516 2022-10-24,05:51:07.000,297,11058576,-795,0,1666590666,13115.030002890002,242.08326633000252,54487.66266984 2022-10-24,05:51:08.000,297,11058588,-795,0,1666590667,13114.982848719992,241.94933286000014,54487.57183728 2022-10-24,05:51:09.000,297,11058629,-795,0,1666590668,13114.854858829996,241.8576941700012,54487.28536536001 2022-10-24,05:51:10.000,297,11058603,-795,0,1666590669,13114.753814179996,241.69556418000138,54487.089726 2022-10-24,05:51:11.000,297,11058566,-795,0,1666590670,13114.57867011999,241.57572896999773,54486.81024120001 2022-10-24,05:51:12.000,297,11058582,-795,0,1666590671,13114.410262369995,241.43474637000327,54486.481846560004 2022-10-24,05:51:13.000,297,11058622,-795,0,1666590672,13114.31595402999,241.30786203000025,54486.286207200006 2022-10-24,05:51:14.000,297,11058614,-795,0,1666590673,13114.262063549999,241.17392855999788,54486.16043904001 2022-10-24,05:51:15.000,297,11058611,-795,0,1666590674,13114.120601039998,240.96245466000255,54485.89492848 2022-10-24,05:51:16.000,297,11058562,-795,0,1666590675,13113.958929599998,240.79327554000338,54485.65037928 2022-10-24,05:51:17.000,297,11058632,-795,0,1666590676,13113.716422439997,240.64524381000228,54485.308010400004 2022-10-24,05:51:18.000,297,11058541,-795,0,1666590677,13113.561487309991,240.4126225200016,54485.01455136001 2022-10-24,05:51:19.000,297,11058638,-795,0,1666590678,13113.453706349996,240.25754166000115,54484.81192488 2022-10-24,05:51:20.000,297,11058580,-795,0,1666590679,13113.292034909995,240.0531168899979,54484.51846584 2022-10-24,05:51:21.000,297,11058571,-795,0,1666590680,13113.110154539994,239.84164299000258,54484.19705832001 2022-10-24,05:51:22.000,297,11058602,-795,0,1666590681,13113.022582509999,239.59492344000319,54484.02238032 2022-10-24,05:51:23.000,297,11058619,-795,0,1666590682,13112.840702139998,239.36935128000187,54483.6660372 2022-10-24,05:51:24.000,297,11058559,-795,0,1666590683,13112.739657489998,239.15787737999926,54483.42847512001 2022-10-24,05:51:25.000,297,11058641,-795,0,1666590684,13112.591458670002,238.93230521999794,54483.15597744 2022-10-24,05:51:26.000,297,11058595,-795,0,1666590685,13112.416314609996,238.6785365399992,54482.78566008001 2022-10-24,05:51:27.000,297,11058597,-795,0,1666590686,13112.214225309996,238.4600135100045,54482.33149728001 2022-10-24,05:51:28.000,297,11058616,-795,0,1666590687,13112.06602649,238.17099918000167,54482.11489656001 2022-10-24,05:51:29.000,297,11058618,-795,0,1666590688,13111.971718149995,237.8890339799982,54481.94720568001 2022-10-24,05:51:30.000,297,11058591,-795,0,1666590689,13111.823519329999,237.6282161700001,54481.66073376001 2022-10-24,05:51:31.000,297,11058575,-795,0,1666590690,13111.594484789988,237.35330010000325,54481.33233912 2022-10-24,05:51:32.000,297,11058568,-795,0,1666590691,13111.392395490002,237.07133489999978,54480.96202176001 2022-10-24,05:51:33.000,297,11058569,-795,0,1666590692,13111.210515120001,236.77527144000487,54480.6615756 2022-10-24,05:51:34.000,297,11058648,-795,0,1666590693,13111.00842582,236.47920798000268,54480.3820908 2022-10-24,05:51:35.000,297,11058624,-795,0,1666590694,13110.78612759,236.15494800000306,54480.01876056 2022-10-24,05:51:36.000,297,11058607,-795,0,1666590695,13110.523411499998,235.8518354100015,54479.58555912 2022-10-24,05:51:37.000,297,11058591,-795,0,1666590696,13110.287640649993,235.5416736900006,54479.34799704 2022-10-24,05:51:38.000,297,11058605,-795,0,1666590697,13110.125969209992,235.1680697999982,54479.11043496 2022-10-24,05:51:39.000,297,11058631,-795,0,1666590698,13109.86998943,234.8226624300005,54478.73313048001 2022-10-24,05:51:40.000,297,11058520,-795,0,1666590699,13109.60727334,234.4772550600028,54478.32787752001 2022-10-24,05:51:41.000,297,11058601,-795,0,1666590700,13109.337820939989,234.10365117000038,54477.95756016 2022-10-24,05:51:42.000,297,11058540,-795,0,1666590701,13109.061632229997,233.73004727999796,54477.46147464 2022-10-24,05:51:43.000,297,11058582,-795,0,1666590702,13108.812388760001,233.35644339000282,54477.14006712 2022-10-24,05:51:44.000,297,11058602,-795,0,1666590703,13108.61029946,232.97579037000105,54476.86756944001 2022-10-24,05:51:45.000,297,11058592,-795,0,1666590704,13108.38126491999,232.59513734999928,54476.54616192 2022-10-24,05:51:46.000,297,11058614,-795,0,1666590705,13108.172439309994,232.2285825900035,54476.07802488001 2022-10-24,05:51:47.000,297,11058592,-795,0,1666590706,13107.936668459988,231.84792957000172,54475.700720400004 2022-10-24,05:51:48.000,297,11058567,-795,0,1666590707,13107.741315469997,231.46727654999995,54475.35835152001 2022-10-24,05:51:49.000,297,11058589,-795,0,1666590708,13107.545962479991,231.10777092000353,54474.97405992001 2022-10-24,05:51:50.000,297,11058599,-795,0,1666590709,13107.36408210999,230.7694126799979,54474.56880696001 2022-10-24,05:51:51.000,297,11058611,-795,0,1666590710,13107.14852019,230.38171053000406,54474.17752824 2022-10-24,05:51:52.000,297,11058595,-795,0,1666590711,13106.892540409994,230.03630315999908,54473.7443268 2022-10-24,05:51:53.000,297,11058586,-795,0,1666590712,13106.744341589998,229.6697484000033,54473.38798368 2022-10-24,05:51:54.000,297,11058593,-795,0,1666590713,13106.629824319993,229.3595866800024,54473.10849888001 2022-10-24,05:51:55.000,297,11058582,-795,0,1666590714,13106.434471330002,229.0282775700034,54472.752155760005 2022-10-24,05:51:56.000,297,11058557,-795,0,1666590715,13106.218909409996,228.71106672000315,54472.37485128 2022-10-24,05:51:57.000,297,11058603,-795,0,1666590716,13106.037029039995,228.38680674000352,54471.864791520005 2022-10-24,05:51:58.000,297,11058527,-795,0,1666590717,13105.814730809994,228.03435023999918,54471.50146128001 2022-10-24,05:51:59.000,297,11058593,-795,0,1666590718,13105.666531989998,227.74533591000363,54471.242937840005 2022-10-24,05:52:00.000,297,11058630,-795,0,1666590719,13105.397079590002,227.49156723000488,54470.87960760001 2022-10-24,05:52:01.000,297,11058598,-795,0,1666590720,13105.208462909992,227.1955037700027,54470.58614856001 2022-10-24,05:52:02.000,297,11058588,-795,0,1666590721,13104.95248313,226.88534205000178,54470.138972880006 2022-10-24,05:52:03.000,297,11058579,-795,0,1666590722,13104.72344858999,226.57518033000088,54469.69878432 2022-10-24,05:52:04.000,297,11058528,-795,0,1666590723,13104.615667629994,226.33550991000084,54469.43327376 2022-10-24,05:52:05.000,297,11058631,-795,0,1666590724,13104.373160469993,226.046495579998,54469.00007232 2022-10-24,05:52:06.000,297,11058607,-795,0,1666590725,13104.110444379992,225.77862864000053,54468.65770344 2022-10-24,05:52:07.000,297,11058626,-795,0,1666590726,13103.921827699996,225.5389582200005,54468.18257928 2022-10-24,05:52:08.000,297,11058628,-795,0,1666590727,13103.70626577999,225.27814041000238,54467.770339200004 2022-10-24,05:52:09.000,297,11058611,-795,0,1666590728,13103.59174851,225.0455191200017,54467.5607256 2022-10-24,05:52:10.000,297,11058576,-795,0,1666590729,13103.40313182999,224.79175044000294,54467.19040824001 2022-10-24,05:52:11.000,297,11058583,-795,0,1666590730,13103.221251459989,224.55912915000226,54466.89694920001 2022-10-24,05:52:12.000,297,11058582,-795,0,1666590731,13102.972007989993,224.35470437999902,54466.35195384001 2022-10-24,05:52:13.000,297,11058532,-795,0,1666590732,13102.823809169997,224.15027961000305,54466.07945616 2022-10-24,05:52:14.000,297,11058619,-795,0,1666590733,13102.588038319991,223.92470745000173,54465.73708728 2022-10-24,05:52:15.000,297,11058594,-795,0,1666590734,13102.46678473999,223.72733180999785,54465.443628240006 2022-10-24,05:52:16.000,297,11058619,-795,0,1666590735,13102.27143175,223.55110355999932,54464.9754912 2022-10-24,05:52:17.000,297,11058581,-795,0,1666590736,13102.055869829994,223.42421922000358,54464.67504504001 2022-10-24,05:52:18.000,297,11058584,-795,0,1666590737,13101.907671009998,223.2409418399984,54464.416521600004 2022-10-24,05:52:19.000,297,11058570,-795,0,1666590738,13101.759472190002,223.07176271999924,54464.11607544 2022-10-24,05:52:20.000,297,11058616,-795,0,1666590739,13101.564119199997,222.87438708000263,54463.67588688 2022-10-24,05:52:21.000,297,11058623,-795,0,1666590740,13101.301403109996,222.74750273999962,54463.27762104 2022-10-24,05:52:22.000,297,11058630,-795,0,1666590741,13101.05215964,222.62766753000324,54462.90031656001 2022-10-24,05:52:23.000,297,11058630,-795,0,1666590742,13100.957851299994,222.45848841000407,54462.571921920004 2022-10-24,05:52:24.000,297,11058614,-795,0,1666590743,13100.809652479998,222.26816189999954,54462.27846288001 2022-10-24,05:52:25.000,297,11058554,-795,0,1666590744,13100.749025689998,222.13422843000444,54462.040900800006 2022-10-24,05:52:26.000,297,11058595,-795,0,1666590745,13100.600826870002,222.06373713000357,54461.73346752 2022-10-24,05:52:27.000,297,11058617,-795,0,1666590746,13100.439155430002,221.8804597499984,54461.349175920004 2022-10-24,05:52:28.000,297,11058600,-795,0,1666590747,13100.284220299996,221.72537888999796,54461.06969112 2022-10-24,05:52:29.000,297,11058601,-795,0,1666590748,13100.10907623999,221.64078932999837,54460.79020632001 2022-10-24,05:52:30.000,297,11058594,-795,0,1666590749,13099.94740479999,221.520954120002,54460.48277304001 2022-10-24,05:52:31.000,297,11058632,-795,0,1666590750,13099.89351432,221.3870206499996,54460.1543784 2022-10-24,05:52:32.000,297,11058571,-795,0,1666590751,13099.698161329994,221.28128370000195,54459.81200952001 2022-10-24,05:52:33.000,297,11058615,-795,0,1666590752,13099.563435129989,221.1614484899983,54459.53951184 2022-10-24,05:52:34.000,297,11058609,-795,0,1666590753,13099.442181549988,221.03456415000255,54459.37880808001 2022-10-24,05:52:35.000,297,11058598,-795,0,1666590754,13099.307455349997,220.9429254600036,54459.06438768001 2022-10-24,05:52:36.000,297,11058583,-795,0,1666590755,13099.112102359992,220.8160411200006,54458.77092864 2022-10-24,05:52:37.000,297,11058602,-795,0,1666590756,13098.950430919991,220.731451560001,54458.37266280001 2022-10-24,05:52:38.000,297,11058587,-795,0,1666590757,13098.79549579,220.59751808999863,54458.10016512 2022-10-24,05:52:39.000,297,11058587,-795,0,1666590758,13098.701187449995,220.49178114000097,54457.90452576 2022-10-24,05:52:40.000,297,11058576,-795,0,1666590759,13098.56646124999,220.36489679999795,54457.58311824001 2022-10-24,05:52:41.000,297,11058619,-795,0,1666590760,13098.458680289994,220.273258109999,54457.43638872001 2022-10-24,05:52:42.000,297,11058621,-795,0,1666590761,13098.317217779993,220.16752116000134,54457.1149812 2022-10-24,05:52:43.000,297,11058611,-795,0,1666590762,13098.195964199993,220.09702986000048,54456.80754792 2022-10-24,05:52:44.000,297,11058590,-795,0,1666590763,13098.128601099997,219.97014552000473,54456.653831280004 2022-10-24,05:52:45.000,297,11058577,-795,0,1666590764,13098.014083829992,219.9278507400013,54456.23460408 2022-10-24,05:52:46.000,297,11058596,-795,0,1666590765,13097.953457039992,219.8009663999983,54456.08787456 2022-10-24,05:52:47.000,297,11058602,-795,0,1666590766,13097.805258219996,219.73752423000406,54455.74550568 2022-10-24,05:52:48.000,297,11058626,-795,0,1666590767,13097.71768619,219.6670329300032,54455.44505952001 2022-10-24,05:52:49.000,297,11058614,-795,0,1666590768,13097.704213569996,219.60359076000168,54455.38916256 2022-10-24,05:52:50.000,297,11058603,-795,0,1666590769,13097.65032308999,219.44146077000187,54455.165574720006 2022-10-24,05:52:51.000,297,11058640,-795,0,1666590770,13097.49538796,219.38506772999972,54454.8441672 2022-10-24,05:52:52.000,297,11058602,-795,0,1666590771,13097.44823378999,219.24408512999798,54454.62756648 2022-10-24,05:52:53.000,297,11058582,-795,0,1666590772,13097.34718913999,219.1594955699984,54454.36205592 2022-10-24,05:52:54.000,297,11058636,-795,0,1666590773,13097.30677127999,219.04670949000138,54454.138468080004 2022-10-24,05:52:55.000,297,11058620,-795,0,1666590774,13097.239408179994,218.9409725400037,54453.91488024001 2022-10-24,05:52:56.000,297,11058605,-795,0,1666590775,13097.104681979989,218.82818645999942,54453.586485600004 2022-10-24,05:52:57.000,297,11058642,-795,0,1666590776,13097.104681979989,218.7294986400011,54453.35591064 2022-10-24,05:52:58.000,297,11058607,-795,0,1666590777,13097.091209359998,218.62376169000345,54453.18123264 2022-10-24,05:52:59.000,297,11058604,-795,0,1666590778,13097.023846259988,218.5673686500013,54452.97161904 2022-10-24,05:53:00.000,297,11058593,-795,0,1666590779,13096.990164709998,218.4193369200002,54452.73405696 2022-10-24,05:53:01.000,297,11058579,-795,0,1666590780,13096.916065299993,218.34179648999998,54452.44059792 2022-10-24,05:53:02.000,297,11058624,-795,0,1666590781,13096.821756960002,218.19376475999888,54452.147138880006 2022-10-24,05:53:03.000,297,11058605,-795,0,1666590782,13096.767866479997,218.09507694000058,54451.958486640004 2022-10-24,05:53:04.000,297,11058595,-795,0,1666590783,13096.808284339997,217.99638912000228,54451.82573136 2022-10-24,05:53:05.000,297,11058589,-795,0,1666590784,13096.767866479997,217.9117995600027,54451.67201472 2022-10-24,05:53:06.000,297,11058561,-795,0,1666590785,13096.754393859992,217.7637678300016,54451.39951704001 2022-10-24,05:53:07.000,297,11058574,-795,0,1666590786,13096.707239689997,217.65803088000393,54451.16195496001 2022-10-24,05:53:08.000,297,11058603,-795,0,1666590787,13096.646612899996,217.52409741000156,54450.81259896 2022-10-24,05:53:09.000,297,11058609,-795,0,1666590788,13096.626403969996,217.4677043699994,54450.64490808 2022-10-24,05:53:10.000,297,11058597,-795,0,1666590789,13096.572513489991,217.29852525000024,54450.48420432 2022-10-24,05:53:11.000,297,11058580,-795,0,1666590790,13096.484941459996,217.23508307999873,54450.197732399996 2022-10-24,05:53:12.000,297,11058608,-795,0,1666590791,13096.37042418999,217.11524787000235,54449.91126048001 2022-10-24,05:53:13.000,297,11058594,-795,0,1666590792,13096.323270019995,216.97426527000061,54449.68767264 2022-10-24,05:53:14.000,297,11058617,-795,0,1666590793,13096.323270019995,216.84738093000487,54449.60382720001 2022-10-24,05:53:15.000,297,11058600,-795,0,1666590794,13096.23569799,216.72754572000122,54449.4291492 2022-10-24,05:53:16.000,297,11058630,-795,0,1666590795,13096.16833488999,216.5654157300014,54449.14267728 2022-10-24,05:53:17.000,297,11058611,-795,0,1666590796,13096.026872379989,216.45262965000438,54448.842231120005 2022-10-24,05:53:18.000,297,11058609,-795,0,1666590797,13095.966245589989,216.29049966000457,54448.58370768 2022-10-24,05:53:19.000,297,11058635,-795,0,1666590798,13095.898882489993,216.1706644500009,54448.45095240001 2022-10-24,05:53:20.000,297,11058623,-795,0,1666590799,13095.838255699993,216.02263271999982,54448.19941608 2022-10-24,05:53:21.000,297,11058591,-795,0,1666590800,13095.811310459998,215.87460098999873,54448.04569944001 2022-10-24,05:53:22.000,297,11058626,-795,0,1666590801,13095.683320570002,215.69132361000084,54447.66140784001 2022-10-24,05:53:23.000,297,11058579,-795,0,1666590802,13095.521649130002,215.5009971000036,54447.27711624001 2022-10-24,05:53:24.000,297,11058579,-795,0,1666590803,13095.514912819992,215.31771971999842,54447.24218064 2022-10-24,05:53:25.000,297,11058597,-795,0,1666590804,13095.454286029992,215.16263885999797,54447.00461856 2022-10-24,05:53:26.000,297,11058602,-795,0,1666590805,13095.33976876,214.95116496000264,54446.62731408 2022-10-24,05:53:27.000,297,11058562,-795,0,1666590806,13095.23872411,214.73969106000004,54446.43167472 2022-10-24,05:53:28.000,297,11058570,-795,0,1666590807,13095.13767946,214.53526629000407,54446.16616416 2022-10-24,05:53:29.000,297,11058597,-795,0,1666590808,13095.11073421999,214.33084152000083,54446.01244752001 2022-10-24,05:53:30.000,297,11058596,-795,0,1666590809,13094.98948063999,214.11231848999887,54445.81680816001 2022-10-24,05:53:31.000,297,11058628,-795,0,1666590810,13094.901908609994,213.88674633000483,54445.55129760001 2022-10-24,05:53:32.000,297,11058564,-795,0,1666590811,13094.746973479989,213.72461633999774,54445.29976128 2022-10-24,05:53:33.000,297,11058555,-795,0,1666590812,13094.726764549989,213.5131424400024,54445.04822496001 2022-10-24,05:53:34.000,297,11058613,-795,0,1666590813,13094.672874069998,213.3228159299979,54444.84559848 2022-10-24,05:53:35.000,297,11058619,-795,0,1666590814,13094.672874069998,213.09724377000384,54444.59406216001 2022-10-24,05:53:36.000,297,11058595,-795,0,1666590815,13094.551620489998,212.90691725999932,54444.27265464 2022-10-24,05:53:37.000,297,11058561,-795,0,1666590816,13094.544884180003,212.7095416200027,54444.12592512 2022-10-24,05:53:38.000,297,11058570,-795,0,1666590817,13094.578565729993,212.51921510999819,54443.95124712001 2022-10-24,05:53:39.000,297,11058599,-795,0,1666590818,13094.632456209998,212.31479034000222,54443.74862064 2022-10-24,05:53:40.000,297,11058612,-795,0,1666590819,13094.639192519993,212.13151296000433,54443.55298128 2022-10-24,05:53:41.000,297,11058616,-795,0,1666590820,13094.645928829988,211.9411864499998,54443.23157376001 2022-10-24,05:53:42.000,297,11058600,-795,0,1666590821,13094.598774659993,211.7438108100032,54443.02894728 2022-10-24,05:53:43.000,297,11058615,-795,0,1666590822,13094.679610379993,211.5464351699993,54442.77042384 2022-10-24,05:53:44.000,297,11058607,-795,0,1666590823,13094.787391339989,211.3843051799995,54442.69356552 2022-10-24,05:53:45.000,297,11058637,-795,0,1666590824,13094.800863959994,211.22922431999905,54442.57478448 2022-10-24,05:53:46.000,297,11058604,-795,0,1666590825,13094.86822705999,211.0882417200046,54442.28831256 2022-10-24,05:53:47.000,297,11058637,-795,0,1666590826,13095.00968956999,210.99660302999837,54442.204467120006 2022-10-24,05:53:48.000,297,11058585,-795,0,1666590827,13095.05684374,210.83447303999856,54441.90402096 2022-10-24,05:53:49.000,297,11058596,-795,0,1666590828,13095.15788839,210.7287360900009,54441.82716264 2022-10-24,05:53:50.000,297,11058618,-795,0,1666590829,13095.25893304,210.6934904400041,54441.7083816 2022-10-24,05:53:51.000,297,11058636,-795,0,1666590830,13095.413868169991,210.59480261999852,54441.57562632001 2022-10-24,05:53:52.000,297,11058621,-795,0,1666590831,13095.501440200002,210.53840958000364,54441.37299984 2022-10-24,05:53:53.000,297,11058618,-795,0,1666590832,13095.663111640002,210.50316392999957,54441.2542188 2022-10-24,05:53:54.000,297,11058615,-795,0,1666590833,13095.838255699993,210.43972175999806,54441.20530896 2022-10-24,05:53:55.000,297,11058616,-795,0,1666590834,13096.04708130999,210.45382002000406,54441.12146352001 2022-10-24,05:53:56.000,297,11058592,-795,0,1666590835,13096.181807509995,210.4820165400015,54441.06556656 2022-10-24,05:53:57.000,297,11058600,-795,0,1666590836,13096.33674264,210.46086915000342,54440.9397984 2022-10-24,05:53:58.000,297,11058614,-795,0,1666590837,13096.464732529996,210.43972175999806,54440.89088856 2022-10-24,05:53:59.000,297,11058591,-795,0,1666590838,13096.572513489991,210.5172621899983,54440.72319768 2022-10-24,05:54:00.000,297,11058567,-795,0,1666590839,13096.720712310002,210.53136045000429,54440.646339360006 2022-10-24,05:54:01.000,297,11058626,-795,0,1666590840,13096.889120059997,210.55250784000236,54440.674287840004 2022-10-24,05:54:02.000,297,11058627,-795,0,1666590841,13096.996901019993,210.55250784000236,54440.59742952001 2022-10-24,05:54:03.000,297,11058672,-795,0,1666590842,13097.071000429998,210.55250784000236,54440.56948104001 2022-10-24,05:54:04.000,297,11058594,-795,0,1666590843,13097.145099839989,210.55955697000172,54440.60441664 2022-10-24,05:54:05.000,297,11058623,-795,0,1666590844,13097.24614448999,210.4961148000002,54440.53454544 2022-10-24,05:54:06.000,297,11058642,-795,0,1666590845,13097.239408179994,210.5172621899983,54440.4856356 2022-10-24,05:54:07.000,297,11058581,-795,0,1666590846,13097.279826039994,210.50316392999957,54440.28300912001 2022-10-24,05:54:08.000,297,11058627,-795,0,1666590847,13097.313507589999,210.4467708900047,54440.289996240004 2022-10-24,05:54:09.000,297,11058614,-795,0,1666590848,13097.36739806999,210.43972175999806,54440.39480304 2022-10-24,05:54:10.000,297,11058626,-795,0,1666590849,13097.40781592999,210.3974269800019,54440.4157644 2022-10-24,05:54:11.000,297,11058589,-795,0,1666590850,13097.43476117,210.36923046000447,54440.31794472 2022-10-24,05:54:12.000,297,11058608,-795,0,1666590851,13097.39434331,210.2987391600036,54440.15724096 2022-10-24,05:54:13.000,297,11058565,-795,0,1666590852,13097.421288549995,210.2352969900021,54440.15025384 2022-10-24,05:54:14.000,297,11058625,-795,0,1666590853,13097.340452829994,210.17890394999995,54440.15025384 2022-10-24,05:54:15.000,297,11058606,-795,0,1666590854,13097.313507589999,210.12956004000443,54440.08736976 2022-10-24,05:54:16.000,297,11058610,-795,0,1666590855,13097.259617109994,210.06611787000293,54439.94762736001 2022-10-24,05:54:17.000,297,11058568,-795,0,1666590856,13097.225935559989,210.05906874000357,54439.905704640005 2022-10-24,05:54:18.000,297,11058614,-795,0,1666590857,13097.212462939999,209.96743005000462,54439.954614480004 2022-10-24,05:54:19.000,297,11058595,-795,0,1666590858,13097.151836149998,209.93218440000055,54439.86378192 2022-10-24,05:54:20.000,297,11058581,-795,0,1666590859,13097.104681979989,209.85464397000032,54439.82884632001 2022-10-24,05:54:21.000,297,11058633,-795,0,1666590860,13096.983428400003,209.79120179999882,54439.738013760005 2022-10-24,05:54:22.000,297,11058612,-795,0,1666590861,13096.909328989997,209.68546485000115,54439.59128424001 2022-10-24,05:54:23.000,297,11058599,-795,0,1666590862,13096.855438509992,209.60792442000093,54439.48647744 2022-10-24,05:54:24.000,297,11058590,-795,0,1666590863,13096.693767069992,209.51628573000198,54439.40961912 2022-10-24,05:54:25.000,297,11058575,-795,0,1666590864,13096.700503380001,209.3682540000009,54439.472503200006 2022-10-24,05:54:26.000,297,11058614,-795,0,1666590865,13096.653349209992,209.24136965999787,54439.51442592001 2022-10-24,05:54:27.000,297,11058609,-795,0,1666590866,13096.55904087,209.14268183999957,54439.33974792 2022-10-24,05:54:28.000,297,11058634,-795,0,1666590867,13096.383896809995,208.98055184999976,54439.09519872 2022-10-24,05:54:29.000,297,11058609,-795,0,1666590868,13096.24917060999,208.90301141999953,54439.081224479996 2022-10-24,05:54:30.000,297,11058616,-795,0,1666590869,13096.080762859994,208.7761270800038,54439.00436616 2022-10-24,05:54:31.000,297,11058608,-795,0,1666590870,13095.986454519989,208.65629187000013,54438.95545632 2022-10-24,05:54:32.000,297,11058583,-795,0,1666590871,13095.811310459998,208.49416188000032,54438.8087268 2022-10-24,05:54:33.000,297,11058603,-795,0,1666590872,13095.609221159997,208.3813758000033,54438.66199728 2022-10-24,05:54:34.000,297,11058646,-795,0,1666590873,13095.413868169991,208.19104928999877,54438.48033216 2022-10-24,05:54:35.000,297,11058587,-795,0,1666590874,13095.23198779999,208.07826321000175,54438.50828064001 2022-10-24,05:54:36.000,297,11058588,-795,0,1666590875,13094.97600802,207.90203496000322,54438.36853824001 2022-10-24,05:54:37.000,297,11058610,-795,0,1666590876,13094.672874069998,207.69761018999998,54438.16591176 2022-10-24,05:54:38.000,297,11058599,-795,0,1666590877,13094.410157979997,207.54252932999952,54437.98424664001 2022-10-24,05:54:39.000,297,11058595,-795,0,1666590878,13094.133969269991,207.35925195000164,54437.81655576001 2022-10-24,05:54:40.000,297,11058631,-795,0,1666590879,13093.864516869995,207.1548271799984,54437.78162016 2022-10-24,05:54:41.000,297,11058612,-795,0,1666590880,13093.60853708999,206.99269718999858,54437.68380048 2022-10-24,05:54:42.000,297,11058618,-795,0,1666590881,13093.258248969993,206.71778112000175,54437.41130280001 2022-10-24,05:54:43.000,297,11058620,-795,0,1666590882,13092.988796569996,206.5133563499985,54437.20867632 2022-10-24,05:54:44.000,297,11058576,-795,0,1666590883,13092.75976203,206.27368592999846,54437.07592104001 2022-10-24,05:54:45.000,297,11058598,-795,0,1666590884,13092.483573319994,206.06221203000314,54436.90823016001 2022-10-24,05:54:46.000,297,11058591,-795,0,1666590885,13092.254538779998,205.85073813000054,54436.75451352 2022-10-24,05:54:47.000,297,11058604,-795,0,1666590886,13092.012031619997,205.64631336000457,54436.4680416 2022-10-24,05:54:48.000,297,11058584,-795,0,1666590887,13091.830151249997,205.47713423999812,54436.27240224 2022-10-24,05:54:49.000,297,11058636,-795,0,1666590888,13091.729106599996,205.3291025100043,54436.20253104 2022-10-24,05:54:50.000,297,11058603,-795,0,1666590889,13091.68195243,205.17402165000385,54436.0138788 2022-10-24,05:54:51.000,297,11058593,-795,0,1666590890,13091.57417146999,205.03303905000212,54435.82522656001 2022-10-24,05:54:52.000,297,11058598,-795,0,1666590891,13091.51354467999,204.84976167000423,54435.57369024 2022-10-24,05:54:53.000,297,11058576,-795,0,1666590892,13091.51354467999,204.7228773300012,54435.43394784 2022-10-24,05:54:54.000,297,11058603,-795,0,1666590893,13091.49333574999,204.58189472999948,54435.259269840004 2022-10-24,05:54:55.000,297,11058568,-795,0,1666590894,13091.49333574999,204.41976473999966,54435.1404888 2022-10-24,05:54:56.000,297,11058614,-795,0,1666590895,13091.53375360999,204.3492734399988,54434.89593960001 2022-10-24,05:54:57.000,297,11058587,-795,0,1666590896,13091.64153457,204.2646838799992,54434.84004264 2022-10-24,05:54:58.000,297,11058598,-795,0,1666590897,13091.803206010001,204.2153399700037,54434.86799112001 2022-10-24,05:54:59.000,297,11058598,-795,0,1666590898,13091.904250660002,204.12370128000475,54434.7911328 2022-10-24,05:55:00.000,297,11058555,-795,0,1666590899,13091.991822689997,204.0391117199979,54434.588506320004 2022-10-24,05:55:01.000,297,11058561,-795,0,1666590900,13092.099603649993,203.98976781000238,54434.5465836 2022-10-24,05:55:02.000,297,11058594,-795,0,1666590901,13092.173703059998,203.87698172999808,54434.371905600005 2022-10-24,05:55:03.000,297,11058624,-795,0,1666590902,13092.214120919998,203.73599913000362,54434.21120184 2022-10-24,05:55:04.000,297,11058626,-795,0,1666590903,13092.369056049989,203.6584587000034,54434.35094424 2022-10-24,05:55:05.000,297,11058584,-795,0,1666590904,13092.38926497999,203.5456726199991,54434.274085920006 2022-10-24,05:55:06.000,297,11058603,-795,0,1666590905,13092.422946529994,203.397640889998,54434.155304880005 2022-10-24,05:55:07.000,297,11058593,-795,0,1666590906,13092.47683701,203.2989530699997,54434.14133064 2022-10-24,05:55:08.000,297,11058596,-795,0,1666590907,13092.49030962999,203.17206873000396,54434.0225496 2022-10-24,05:55:09.000,297,11058567,-795,0,1666590908,13092.61156320999,203.02403700000286,54434.036523840005 2022-10-24,05:55:10.000,297,11058624,-795,0,1666590909,13092.71260785999,202.8548578800037,54434.02953672001 2022-10-24,05:55:11.000,297,11058616,-795,0,1666590910,13092.77997096,202.73502267000003,54434.00158824 2022-10-24,05:55:12.000,297,11058577,-795,0,1666590911,13092.80017989,202.53764703000343,54433.87582008 2022-10-24,05:55:13.000,297,11058615,-795,0,1666590912,13092.854070369991,202.41781181999977,54433.90376856 2022-10-24,05:55:14.000,297,11058628,-795,0,1666590913,13093.049423359997,202.25568182999996,54433.94569128 2022-10-24,05:55:15.000,297,11058591,-795,0,1666590914,13093.123522770002,202.12174836000486,54433.917742800004 2022-10-24,05:55:16.000,297,11058623,-675,0,1666590915,13093.251512659997,201.9525692399984,54433.90376856 2022-10-24,05:55:17.000,297,11058614,-795,0,1666590916,13093.345821000003,201.8397831600014,54433.76402616001 2022-10-24,05:55:18.000,297,11058632,-795,0,1666590917,13093.453601959998,201.68470230000094,54433.74306480001 2022-10-24,05:55:19.000,297,11058595,-795,0,1666590918,13093.595064469999,201.55781795999792,54433.8478716 2022-10-24,05:55:20.000,297,11058595,-795,0,1666590919,13093.723054359994,201.41683536000346,54433.84088448001 2022-10-24,05:55:21.000,297,11058596,-795,0,1666590920,13093.8173627,201.31814753999788,54433.8478716 2022-10-24,05:55:22.000,297,11058632,-795,0,1666590921,13093.884725799995,201.19126320000214,54433.84088448001 2022-10-24,05:55:23.000,297,11058576,-795,0,1666590922,13093.95882521,201.06437885999912,54433.76402616001 2022-10-24,05:55:24.000,297,11058574,-795,0,1666590923,13094.05986986,200.92339626000467,54433.8478716 2022-10-24,05:55:25.000,297,11058602,-795,0,1666590924,13094.019452,200.7894627900023,54433.722103440006 2022-10-24,05:55:26.000,297,11058633,-795,0,1666590925,13094.174387129991,200.6555293199999,54433.7780004 2022-10-24,05:55:27.000,297,11058606,-795,0,1666590926,13094.147441889996,200.4933993300001,54433.68018072 2022-10-24,05:55:28.000,297,11058630,-795,0,1666590927,13094.181123440001,200.31717108000157,54433.652232240005 2022-10-24,05:55:29.000,297,11058588,-795,0,1666590928,13094.255222849992,200.20438500000455,54433.80594888 2022-10-24,05:55:30.000,297,11058616,-795,0,1666590929,13094.349531189997,200.0352058799981,54433.80594888 2022-10-24,05:55:31.000,297,11058548,-795,0,1666590930,13094.443839530002,199.8378302400015,54433.80594888 2022-10-24,05:55:32.000,297,11058543,-795,0,1666590931,13094.517938939993,199.69684763999976,54433.5683868 2022-10-24,05:55:33.000,297,11058529,-795,0,1666590932,13094.672874069998,199.55586503999803,54433.64524512001 2022-10-24,05:55:34.000,297,11058573,-795,0,1666590933,13094.861490749994,199.42898070000228,54433.7081292 2022-10-24,05:55:35.000,297,11058571,-795,0,1666590934,13095.043371119995,199.30914548999863,54433.603322400006 2022-10-24,05:55:36.000,297,11058561,-795,0,1666590935,13095.21851518,199.21045767000032,54433.7081292 2022-10-24,05:55:37.000,297,11058590,-795,0,1666590936,13095.420604480001,199.11176985000202,54433.72909056 2022-10-24,05:55:38.000,297,11058590,-795,0,1666590937,13095.723738430002,199.02718029000243,54433.82691024 2022-10-24,05:55:39.000,297,11058564,-795,0,1666590938,13095.898882489993,198.87914856000134,54433.917742800004 2022-10-24,05:55:40.000,297,11058576,-795,0,1666590939,13096.10770809999,198.7875098700024,54433.92472992 2022-10-24,05:55:41.000,297,11058637,-795,0,1666590940,13096.26937953999,198.61833075000322,54433.917742800004 2022-10-24,05:55:42.000,297,11058588,-795,0,1666590941,13096.37042418999,198.4914464100002,54433.90376856 2022-10-24,05:55:43.000,297,11058572,-795,0,1666590942,13096.47820515,198.38570946000254,54433.9526784 2022-10-24,05:55:44.000,297,11058570,-795,0,1666590943,13096.619667660001,198.25177599000017,54434.00857536001 2022-10-24,05:55:45.000,297,11058590,-795,0,1666590944,13096.761130170002,198.1319407800038,54434.14831776001 2022-10-24,05:55:46.000,297,11058580,-795,0,1666590945,13096.848702199997,198.0191546999995,54434.204214720005 2022-10-24,05:55:47.000,297,11058602,-795,0,1666590946,13096.943010540002,197.91341775000183,54434.21818896001 2022-10-24,05:55:48.000,297,11058563,-795,0,1666590947,13097.010373639998,197.82177906000288,54434.155304880005 2022-10-24,05:55:49.000,297,11058585,-795,0,1666590948,13097.145099839989,197.71604210999794,54434.19024048 2022-10-24,05:55:50.000,297,11058623,-795,0,1666590949,13097.279826039994,197.6525999400037,54434.32998288 2022-10-24,05:55:51.000,297,11058621,-795,0,1666590950,13097.360661759994,197.56801038000413,54434.28107304 2022-10-24,05:55:52.000,297,11058575,-795,0,1666590951,13097.43476117,197.48342082000454,54434.36491848001 2022-10-24,05:55:53.000,297,11058642,-795,0,1666590952,13097.502124269995,197.3776838699996,54434.46972528 2022-10-24,05:55:54.000,297,11058616,-795,0,1666590953,13097.603168919995,197.2437504000045,54434.57453208 2022-10-24,05:55:55.000,297,11058641,-795,0,1666590954,13097.643586779996,197.16620997000427,54434.60248056001 2022-10-24,05:55:56.000,297,11058575,-795,0,1666590955,13097.704213569996,197.0957186700034,54434.60248056001 2022-10-24,05:55:57.000,297,11058563,-795,0,1666590956,13097.69747726,196.9688343300004,54434.539596480005 2022-10-24,05:55:58.000,297,11058561,-795,0,1666590957,13097.67726833,196.85604825000337,54434.58151920001 2022-10-24,05:55:59.000,297,11058607,-795,0,1666590958,13097.704213569996,196.70096739000292,54434.658377520005 2022-10-24,05:56:00.000,297,11058589,-795,0,1666590959,13097.704213569996,196.65867260999948,54434.686326 2022-10-24,05:56:01.000,297,11058617,-795,0,1666590960,13097.63685047,196.58818130999862,54434.72824872001 2022-10-24,05:56:02.000,297,11058583,-795,0,1666590961,13097.643586779996,196.50359174999903,54434.85401688 2022-10-24,05:56:03.000,297,11058633,-795,0,1666590962,13097.55601475,196.4119530600001,54434.81908128001 2022-10-24,05:56:04.000,297,11058604,-795,0,1666590963,13097.542542129995,196.3767074100033,54434.861004 2022-10-24,05:56:05.000,297,11058590,-795,0,1666590964,13097.44823378999,196.35556001999794,54434.826068400005 2022-10-24,05:56:06.000,297,11058604,-795,0,1666590965,13097.380870689994,196.33441262999986,54434.88196536 2022-10-24,05:56:07.000,297,11058617,-795,0,1666590966,13097.34718913999,196.2921178500037,54434.73523584 2022-10-24,05:56:08.000,297,11058559,-795,0,1666590967,13097.225935559989,196.22162655000284,54434.7911328 2022-10-24,05:56:09.000,297,11058612,-795,0,1666590968,13097.24614448999,196.19343002999813,54434.923888080004 2022-10-24,05:56:10.000,297,11058584,-795,0,1666590969,13097.124890909989,196.1652335100007,54435.0007464 2022-10-24,05:56:11.000,297,11058603,-795,0,1666590970,13097.017109949993,196.12293873000453,54434.95183656 2022-10-24,05:56:12.000,297,11058561,-795,0,1666590971,13096.801548030002,196.02425090999895,54434.86799112001 2022-10-24,05:56:13.000,297,11058621,-795,0,1666590972,13096.700503380001,195.99605439000152,54434.90292672 2022-10-24,05:56:14.000,297,11058586,-795,0,1666590973,13096.599458730001,195.87621917999786,54434.90292672 2022-10-24,05:56:15.000,297,11058639,-795,0,1666590974,13096.45799622,195.84097353000107,54434.84702976001 2022-10-24,05:56:16.000,297,11058608,-795,0,1666590975,13096.23569799,195.76343310000084,54434.80510704 2022-10-24,05:56:17.000,297,11058579,-795,0,1666590976,13096.13465334,195.66474528000253,54434.79811992001 2022-10-24,05:56:18.000,297,11058595,-795,0,1666590977,13096.10770809999,195.59425398000167,54434.91690096001 2022-10-24,05:56:19.000,297,11058636,-795,0,1666590978,13095.939300349994,195.55195919999824,54434.91690096001 2022-10-24,05:56:20.000,297,11058592,-795,0,1666590979,13095.844992009988,195.474418769998,54434.85401688 2022-10-24,05:56:21.000,297,11058593,-795,0,1666590980,13095.844992009988,195.40392747000442,54434.777158560006 2022-10-24,05:56:22.000,297,11058611,-795,0,1666590981,13095.730474739998,195.3122887799982,54434.73523584 2022-10-24,05:56:23.000,297,11058641,-795,0,1666590982,13095.690056879997,195.20655183000054,54434.658377520005 2022-10-24,05:56:24.000,297,11058583,-795,0,1666590983,13095.602484850002,195.16425705000438,54434.707287360005 2022-10-24,05:56:25.000,297,11058594,-795,0,1666590984,13095.743947360002,195.04442184000072,54434.861004 2022-10-24,05:56:26.000,297,11058607,-795,0,1666590985,13095.636166399992,194.94573402000242,54434.658377520005 2022-10-24,05:56:27.000,297,11058628,-795,0,1666590986,13095.676584259993,194.83294793999812,54434.88895248001 2022-10-24,05:56:28.000,297,11058563,-795,0,1666590987,13095.636166399992,194.71311273000174,54434.81908128001 2022-10-24,05:56:29.000,297,11058551,-795,0,1666590988,13095.602484850002,194.60032665000472,54434.80510704 2022-10-24,05:56:30.000,297,11058583,-795,0,1666590989,13095.562066990002,194.48049144000106,54434.74921008001 2022-10-24,05:56:31.000,297,11058599,-795,0,1666590990,13095.528385439997,194.40295101000083,54434.78414568 2022-10-24,05:56:32.000,297,11058637,-795,0,1666590991,13095.481231270001,194.23377189000166,54434.76318432 2022-10-24,05:56:33.000,297,11058602,-795,0,1666590992,13095.494703889992,194.0786910300012,54434.81908128001 2022-10-24,05:56:34.000,297,11058598,-795,0,1666590993,13095.562066990002,193.92361017000076,54434.96581080001 2022-10-24,05:56:35.000,297,11058576,-795,0,1666590994,13095.555330679992,193.87426625999797,54434.96581080001 2022-10-24,05:56:36.000,297,11058619,-795,0,1666590995,13095.548594369997,193.69098888000008,54434.944849440006 2022-10-24,05:56:37.000,297,11058576,-795,0,1666590996,13095.548594369997,193.59935019000113,54434.874978240005 2022-10-24,05:56:38.000,297,11058593,-795,0,1666590997,13095.535121749992,193.44426933000068,54434.85401688 2022-10-24,05:56:39.000,297,11058577,-795,0,1666590998,13095.622693780002,193.33853238000302,54435.03568200001 2022-10-24,05:56:40.000,297,11058579,-795,0,1666590999,13095.615957469992,193.23279542999808,54435.08459184001 2022-10-24,05:56:41.000,297,11058630,-795,0,1666591000,13095.690056879997,193.12000935000106,54435.14747592 2022-10-24,05:56:42.000,297,11058615,-795,0,1666591001,13095.764156290003,192.98607587999868,54435.16843728 2022-10-24,05:56:43.000,297,11058598,-795,0,1666591002,13095.811310459998,192.88033893000102,54435.09856608 2022-10-24,05:56:44.000,297,11058570,-795,0,1666591003,13095.905618799989,192.77460198000335,54435.30119256001 2022-10-24,05:56:45.000,297,11058625,-795,0,1666591004,13095.939300349994,192.69001242000377,54435.23830848 2022-10-24,05:56:46.000,297,11058575,-795,0,1666591005,13095.986454519989,192.5701772100001,54435.30119256001 2022-10-24,05:56:47.000,297,11058630,-795,0,1666591006,13095.959509279994,192.4573911300031,54435.28721832 2022-10-24,05:56:48.000,297,11058614,-795,0,1666591007,13096.04708130999,192.33755591999943,54435.30817968 2022-10-24,05:56:49.000,297,11058593,-795,0,1666591008,13096.11444441,192.25296635999985,54435.56670312001 2022-10-24,05:56:50.000,297,11058604,-795,0,1666591009,13096.16833488999,192.11903289000475,54435.68548416001 2022-10-24,05:56:51.000,297,11058576,-795,0,1666591010,13096.16833488999,192.02739419999853,54435.762342480004 2022-10-24,05:56:52.000,297,11058606,-795,0,1666591011,13096.10770809999,191.90755899000214,54435.6295872 2022-10-24,05:56:53.000,297,11058600,-795,0,1666591012,13096.100971789994,191.80887117000384,54435.68548416001 2022-10-24,05:56:54.000,297,11058590,-795,0,1666591013,13096.11444441,191.66083944000275,54435.84618792 2022-10-24,05:56:55.000,297,11058595,-795,0,1666591014,13096.08749916999,191.6044464000006,54435.85317504001 2022-10-24,05:56:56.000,297,11058607,-795,0,1666591015,13095.986454519989,191.46346379999886,54435.86714928 2022-10-24,05:56:57.000,297,11058588,-795,0,1666591016,13095.972981899999,191.37887423999928,54435.999904560005 2022-10-24,05:56:58.000,297,11058617,-795,0,1666591017,13096.006663449989,191.21674424999946,54436.13265984 2022-10-24,05:56:59.000,297,11058601,-795,0,1666591018,13095.946036659989,191.11805643000116,54436.167595440005 2022-10-24,05:57:00.000,297,11058630,-795,0,1666591019,13095.831519389998,191.0123194800035,54436.06977576001 2022-10-24,05:57:01.000,297,11058589,-795,0,1666591020,13095.777628909993,190.91363165999792,54436.265415120004 2022-10-24,05:57:02.000,297,11058606,-795,0,1666591021,13095.676584259993,190.8360912299977,54436.23746664001 2022-10-24,05:57:03.000,297,11058598,-795,0,1666591022,13095.642902710002,190.70920689000195,54436.23746664001 2022-10-24,05:57:04.000,297,11058590,-795,0,1666591023,13095.642902710002,190.65986297999916,54436.35624768001 2022-10-24,05:57:05.000,297,11058563,-795,0,1666591024,13095.636166399992,190.54002777000278,54436.49599008001 2022-10-24,05:57:06.000,297,11058571,-795,0,1666591025,13095.629430089997,190.42724168999848,54436.51695144 2022-10-24,05:57:07.000,297,11058599,-795,0,1666591026,13095.589012229997,190.3426521299989,54436.58682264 2022-10-24,05:57:08.000,297,11058589,-795,0,1666591027,13095.535121749992,190.2087186600038,54436.4680416 2022-10-24,05:57:09.000,297,11058620,-795,0,1666591028,13095.494703889992,190.15232562000165,54436.64970672 2022-10-24,05:57:10.000,297,11058585,-795,0,1666591029,13095.481231270001,190.00429389000055,54436.73355216001 2022-10-24,05:57:11.000,297,11058580,-795,0,1666591030,13095.440813410001,189.90560607000225,54436.7475264 2022-10-24,05:57:12.000,297,11058602,-795,0,1666591031,13095.353241379991,189.80691825000395,54436.670668080005 2022-10-24,05:57:13.000,297,11058642,-795,0,1666591032,13095.373450309991,189.71527955999773,54436.719577920005 2022-10-24,05:57:14.000,297,11058581,-795,0,1666591033,13095.420604480001,189.61659173999942,54436.95015288001 2022-10-24,05:57:15.000,297,11058601,-795,0,1666591034,13095.413868169991,189.51085479000176,54436.99906272001 2022-10-24,05:57:16.000,297,11058544,-795,0,1666591035,13095.407131859996,189.42626523000217,54437.02701120001 2022-10-24,05:57:17.000,297,11058570,-795,0,1666591036,13095.380186620001,189.28528263000044,54436.90124304001 2022-10-24,05:57:18.000,297,11058616,-795,0,1666591037,13095.333032449991,189.22184045999893,54436.9222044 2022-10-24,05:57:19.000,297,11058584,-795,0,1666591038,13095.427340789996,189.08790699000383,54437.124830880006 2022-10-24,05:57:20.000,297,11058579,-795,0,1666591039,13095.434077099992,188.9610226500008,54437.24361192001 2022-10-24,05:57:21.000,297,11058612,-795,0,1666591040,13095.454286029992,188.87643309000123,54437.306496 2022-10-24,05:57:22.000,297,11058620,-795,0,1666591041,13095.413868169991,188.72135223000078,54437.3763672 2022-10-24,05:57:23.000,297,11058649,-795,0,1666591042,13095.393659239991,188.57332049999968,54437.32745736 2022-10-24,05:57:24.000,297,11058531,-795,0,1666591043,13095.346505069996,188.44643616000394,54437.4462384 2022-10-24,05:57:25.000,297,11058613,-795,0,1666591044,13095.366713999996,188.3054535600022,54437.4462384 2022-10-24,05:57:26.000,297,11058542,-795,0,1666591045,13095.33976876,188.12922531000368,54437.49514824 2022-10-24,05:57:27.000,297,11058625,-795,0,1666591046,13095.312823519991,188.0446357500041,54437.39732856 2022-10-24,05:57:28.000,297,11058579,-795,0,1666591047,13095.25893304,187.95299705999787,54437.55104520001 2022-10-24,05:57:29.000,297,11058578,-795,0,1666591048,13095.407131859996,187.76971967999998,54437.78162016 2022-10-24,05:57:30.000,297,11058604,-795,0,1666591049,13095.400395550001,187.71332663999783,54437.85847848 2022-10-24,05:57:31.000,297,11058613,-795,0,1666591050,13095.494703889992,187.54414751999866,54437.9004012 2022-10-24,05:57:32.000,297,11058538,-795,0,1666591051,13095.494703889992,187.43136144000164,54438.02616936 2022-10-24,05:57:33.000,297,11058591,-795,0,1666591052,13095.514912819992,187.29742796999926,54437.9702724 2022-10-24,05:57:34.000,297,11058578,-795,0,1666591053,13095.487967579997,187.16349450000416,54438.04713072 2022-10-24,05:57:35.000,297,11058587,-795,0,1666591054,13095.514912819992,187.0436592900005,54438.06809208 2022-10-24,05:57:36.000,297,11058581,-795,0,1666591055,13095.548594369997,186.88857843000005,54438.15193752001 2022-10-24,05:57:37.000,297,11058602,-795,0,1666591056,13095.656375329992,186.74759582999832,54438.32661552 2022-10-24,05:57:38.000,297,11058565,-795,0,1666591057,13095.615957469992,186.64185888000065,54438.445396560004 2022-10-24,05:57:39.000,297,11058643,-795,0,1666591058,13095.636166399992,186.4867780200002,54438.45937080001 2022-10-24,05:57:40.000,297,11058567,-795,0,1666591059,13095.615957469992,186.37399194000318,54438.43142232 2022-10-24,05:57:41.000,297,11058570,-795,0,1666591060,13095.683320570002,186.22596021000209,54438.45238368 2022-10-24,05:57:42.000,297,11058637,-795,0,1666591061,13095.629430089997,186.1131741299978,54438.52225488 2022-10-24,05:57:43.000,297,11058581,-795,0,1666591062,13095.629430089997,185.94399500999862,54438.4943064 2022-10-24,05:57:44.000,297,11058593,-795,0,1666591063,13095.595748539992,185.81006154000352,54438.55020336 2022-10-24,05:57:45.000,297,11058562,-795,0,1666591064,13095.669847949997,185.62678415999835,54438.79475256001 2022-10-24,05:57:46.000,297,11058582,-795,0,1666591065,13095.629430089997,185.4998998200026,54438.878598 2022-10-24,05:57:47.000,297,11058557,-795,0,1666591066,13095.656375329992,185.35186809000152,54438.899559360005 2022-10-24,05:57:48.000,297,11058560,-795,0,1666591067,13095.582275920002,185.18268897000235,54438.87161088001 2022-10-24,05:57:49.000,297,11058527,-795,0,1666591068,13095.589012229997,185.01350985000317,54439.00436616 2022-10-24,05:57:50.000,297,11058587,-795,0,1666591069,13095.562066990002,184.90777289999824,54439.15109568 2022-10-24,05:57:51.000,297,11058611,-795,0,1666591070,13095.555330679992,184.7315446499997,54439.081224479996 2022-10-24,05:57:52.000,297,11058583,-795,0,1666591071,13095.474494959992,184.57646378999925,54439.17904416001 2022-10-24,05:57:53.000,297,11058590,-795,0,1666591072,13095.508176509997,184.4707268400016,54439.2628896 2022-10-24,05:57:54.000,297,11058583,-795,0,1666591073,13095.447549719996,184.3226951100005,54439.1930184 2022-10-24,05:57:55.000,297,11058572,-795,0,1666591074,13095.440813410001,184.20990903000347,54439.25590248001 2022-10-24,05:57:56.000,297,11058528,-795,0,1666591075,13095.353241379991,184.06187730000238,54439.3676964 2022-10-24,05:57:57.000,297,11058589,-795,0,1666591076,13095.413868169991,183.92794383,54439.49346456001 2022-10-24,05:57:58.000,297,11058573,-795,0,1666591077,13095.333032449991,183.7799120999989,54439.570322880005 2022-10-24,05:57:59.000,297,11058569,-795,0,1666591078,13095.31955983,183.66007689000253,54439.69609104 2022-10-24,05:58:00.000,297,11058583,-795,0,1666591079,13095.306087209996,183.51204516000143,54439.73102664001 2022-10-24,05:58:01.000,297,11058556,-795,0,1666591080,13095.27240565999,183.3710625599997,54439.79391072 2022-10-24,05:58:02.000,297,11058572,-795,0,1666591081,13095.205042559995,183.27942387000076,54439.8917304 2022-10-24,05:58:03.000,297,11058596,-795,0,1666591082,13095.15788839,183.18073605000245,54439.89871752001 2022-10-24,05:58:04.000,297,11058565,-795,0,1666591083,13095.15788839,183.10319562000223,54440.04544704001 2022-10-24,05:58:05.000,297,11058598,-795,0,1666591084,13095.13094314999,182.98336040999857,54440.13627960001 2022-10-24,05:58:06.000,297,11058548,-795,0,1666591085,13095.03663481,182.90581997999834,54440.192176560005 2022-10-24,05:58:07.000,297,11058590,-795,0,1666591086,13094.99621695,182.80713216000004,54440.06640840001 2022-10-24,05:58:08.000,297,11058598,-795,0,1666591087,13094.8951723,182.76483738000388,54440.23409928001 2022-10-24,05:58:09.000,297,11058648,-795,0,1666591088,13094.96927170999,182.6802478200043,54440.408777280005 2022-10-24,05:58:10.000,297,11058575,-795,0,1666591089,13094.942326469994,182.6168056500028,54440.576468160005 2022-10-24,05:58:11.000,297,11058564,-795,0,1666591090,13094.901908609994,182.55336348000128,54440.60441664 2022-10-24,05:58:12.000,297,11058592,-795,0,1666591091,13094.841281819994,182.51106869999785,54440.60441664 2022-10-24,05:58:13.000,297,11058577,-795,0,1666591092,13094.780655029994,182.48992130999977,54440.58345528 2022-10-24,05:58:14.000,297,11058567,-795,0,1666591093,13094.767182409989,182.44057740000426,54440.80704312001 2022-10-24,05:58:15.000,297,11058629,-795,0,1666591094,13094.767182409989,182.4335282700049,54440.96774688 2022-10-24,05:58:16.000,297,11058623,-795,0,1666591095,13094.679610379993,182.4335282700049,54441.08652792 2022-10-24,05:58:17.000,297,11058622,-795,0,1666591096,13094.625719899988,182.41238087999955,54441.06556656 2022-10-24,05:58:18.000,297,11058629,-795,0,1666591097,13094.565093110003,182.39123349000147,54441.177360480004 2022-10-24,05:58:19.000,297,11058601,-795,0,1666591098,13094.531411559998,182.3700861000034,54441.26120592 2022-10-24,05:58:20.000,297,11058540,-795,0,1666591099,13094.403421670002,182.36303697000403,54441.37998696 2022-10-24,05:58:21.000,297,11058626,-795,0,1666591100,13094.275431779992,182.3841843600021,54441.40094832 2022-10-24,05:58:22.000,297,11058613,-795,0,1666591101,13094.181123440001,182.36303697000403,54441.414922560005 2022-10-24,05:58:23.000,297,11058590,-795,0,1666591102,13094.03966093,182.36303697000403,54441.498768 2022-10-24,05:58:24.000,297,11058599,-795,0,1666591103,13093.985770449995,182.4053317500002,54441.62453616001 2022-10-24,05:58:25.000,297,11058616,-795,0,1666591104,13093.93861628,182.3841843600021,54441.77126568001 2022-10-24,05:58:26.000,297,11058589,-795,0,1666591105,13093.87798949,182.3841843600021,54441.90402096 2022-10-24,05:58:27.000,297,11058620,-795,0,1666591106,13093.743263289995,182.45467566000298,54441.987866400006 2022-10-24,05:58:28.000,297,11058587,-795,0,1666591107,13093.581591849994,182.45467566000298,54441.77126568001 2022-10-24,05:58:29.000,297,11058590,-795,0,1666591108,13093.480547199993,182.45467566000298,54441.92498232 2022-10-24,05:58:30.000,297,11058628,-795,0,1666591109,13093.433393029998,182.48992130999977,54442.183505760004 2022-10-24,05:58:31.000,297,11058613,-795,0,1666591110,13093.352557309998,182.4194300099989,54442.2673512 2022-10-24,05:58:32.000,297,11058651,-795,0,1666591111,13093.238040039992,182.4194300099989,54442.2673512 2022-10-24,05:58:33.000,297,11058626,-795,0,1666591112,13093.150468009997,182.46172479000234,54442.41408072001 2022-10-24,05:58:34.000,297,11058609,-795,0,1666591113,13093.062895980001,182.45467566000298,54442.546836 2022-10-24,05:58:35.000,297,11058618,-795,0,1666591114,13093.002269190001,182.45467566000298,54442.63068144001 2022-10-24,05:58:36.000,297,11058616,-795,0,1666591115,13092.854070369991,182.44762653000362,54442.707539760006 2022-10-24,05:58:37.000,297,11058571,-795,0,1666591116,13092.63850845,182.41238087999955,54442.55382312 2022-10-24,05:58:38.000,297,11058614,-795,0,1666591117,13092.51725487,182.42647913999826,54442.721514 2022-10-24,05:58:39.000,297,11058597,-795,0,1666591118,13092.402737599994,182.45467566000298,54442.83330792 2022-10-24,05:58:40.000,297,11058598,-795,0,1666591119,13092.261275089993,182.44057740000426,54442.90317912 2022-10-24,05:58:41.000,297,11058591,-795,0,1666591120,13092.113076269998,182.44762653000362,54443.04990864 2022-10-24,05:58:42.000,297,11058602,-795,0,1666591121,13091.958141139992,182.39828262000083,54443.05689576 2022-10-24,05:58:43.000,297,11058604,-795,0,1666591122,13091.789733389996,182.39123349000147,54443.13375408001 2022-10-24,05:58:44.000,297,11058603,-795,0,1666591123,13091.675216119991,182.35598784000467,54443.25253512001 2022-10-24,05:58:45.000,297,11058595,-795,0,1666591124,13091.486599439995,182.32779131999996,54443.26650936 2022-10-24,05:58:46.000,297,11058652,-795,0,1666591125,13091.284510139994,182.24320176000037,54443.3154192 2022-10-24,05:58:47.000,297,11058604,-795,0,1666591126,13091.122838699994,182.2573000199991,54443.28747072 2022-10-24,05:58:48.000,297,11058615,-795,0,1666591127,13090.920749399993,182.21500524000294,54443.35035480001 2022-10-24,05:58:49.000,297,11058606,-795,0,1666591128,13090.779286889992,182.123366550004,54443.525032800004 2022-10-24,05:58:50.000,297,11058625,-795,0,1666591129,13090.631088069997,182.01762959999905,54443.58092976 2022-10-24,05:58:51.000,297,11058580,-795,0,1666591130,13090.435735079991,181.9753348200029,54443.58092976 2022-10-24,05:58:52.000,297,11058592,-795,0,1666591131,13090.21343684999,181.88369613000395,54443.525032800004 2022-10-24,05:58:53.000,297,11058597,-795,0,1666591132,13090.004611239994,181.77795917999902,54443.51804568001 2022-10-24,05:58:54.000,297,11058607,-795,0,1666591133,13089.809258249988,181.68632049000007,54443.6298396 2022-10-24,05:58:55.000,297,11058612,-795,0,1666591134,13089.613905259997,181.5805835400024,54443.65080096 2022-10-24,05:58:56.000,297,11058613,-795,0,1666591135,13089.384870720001,181.4818957200041,54443.53201992 2022-10-24,05:58:57.000,297,11058639,-795,0,1666591136,13089.20299035,181.38320789999852,54443.51105856 2022-10-24,05:58:58.000,297,11058650,-795,0,1666591137,13089.00090105,181.3197657300043,54443.60887824 2022-10-24,05:58:59.000,297,11058587,-795,0,1666591138,13088.825756989994,181.20697965,54443.692723680004 2022-10-24,05:59:00.000,297,11058584,-795,0,1666591139,13088.630403999989,181.11534096000105,54443.664775200006 2022-10-24,05:59:01.000,297,11058588,-795,0,1666591140,13088.387896840002,180.97435835999931,54443.58791688001 2022-10-24,05:59:02.000,297,11058605,-795,0,1666591141,13088.192543849997,180.85452315000293,54443.497084320006 2022-10-24,05:59:03.000,297,11058605,-795,0,1666591142,13087.950036689996,180.70649142000184,54443.46214872 2022-10-24,05:59:04.000,297,11058641,-795,0,1666591143,13087.768156319995,180.58665620999818,54443.60189112 2022-10-24,05:59:05.000,297,11058569,-795,0,1666591144,13087.626693809994,180.44567361000372,54443.594904000005 2022-10-24,05:59:06.000,297,11058588,-795,0,1666591145,13087.417868199998,180.2835436200039,54443.58092976 2022-10-24,05:59:07.000,297,11058607,-795,0,1666591146,13087.202306279993,180.1707575399996,54443.5599684 2022-10-24,05:59:08.000,297,11058628,-795,0,1666591147,13087.054107459997,180.0086275499998,54443.53900704001 2022-10-24,05:59:09.000,297,11058620,-795,0,1666591148,13086.84528185,179.83944843000063,54443.53201992 2022-10-24,05:59:10.000,297,11058606,-795,0,1666591149,13086.68361041,179.64207279000402,54443.53900704001 2022-10-24,05:59:11.000,297,11058620,-795,0,1666591150,13086.49499372999,179.5010901900023,54443.49009720001 2022-10-24,05:59:12.000,297,11058612,-795,0,1666591151,13086.306377049994,179.33191107000312,54443.36432904 2022-10-24,05:59:13.000,297,11058632,-795,0,1666591152,13086.137969299998,179.1697810800033,54443.39227752 2022-10-24,05:59:14.000,297,11058580,-795,0,1666591153,13086.036924649998,178.98650369999814,54443.40625176 2022-10-24,05:59:15.000,297,11058619,-795,0,1666591154,13085.902198449992,178.83142283999769,54443.43420024 2022-10-24,05:59:16.000,297,11058592,-795,0,1666591155,13085.686636530001,178.64109633000044,54443.34336768 2022-10-24,05:59:17.000,297,11058620,-795,0,1666591156,13085.558646639991,178.4507698200032,54443.378303280006 2022-10-24,05:59:18.000,297,11058597,-795,0,1666591157,13085.329612099995,178.27454157000466,54443.189651040004 2022-10-24,05:59:19.000,297,11058600,-795,0,1666591158,13085.22183114,178.0912641899995,54443.23157376001 2022-10-24,05:59:20.000,297,11058576,-795,0,1666591159,13085.066896009994,177.91503594000096,54443.245548 2022-10-24,05:59:21.000,297,11058571,-795,0,1666591160,13084.945642429993,177.7599550800005,54443.259522240005 2022-10-24,05:59:22.000,297,11058631,-795,0,1666591161,13084.831125160003,177.55553031000454,54443.16868968 2022-10-24,05:59:23.000,297,11058632,-795,0,1666591162,13084.676190029997,177.33700728000258,54443.13375408001 2022-10-24,05:59:24.000,297,11058565,-795,0,1666591163,13084.534727519997,177.13258250999934,54443.12676696 2022-10-24,05:59:25.000,297,11058589,-755,0,1666591164,13084.400001319991,176.96340339000017,54443.09881848 2022-10-24,05:59:26.000,297,11058585,-795,0,1666591165,13084.36631977,176.76602775000356,54443.140741200004 2022-10-24,05:59:27.000,297,11058575,-795,0,1666591166,13084.15749415999,176.56865210999968,54442.95907608 2022-10-24,05:59:28.000,297,11058644,-795,0,1666591167,13084.03624057999,176.3642273400037,54442.95907608 2022-10-24,05:59:29.000,297,11058543,-795,0,1666591168,13083.89477806999,176.14570431000175,54442.91715336001 2022-10-24,05:59:30.000,297,11058607,-795,0,1666591169,13083.861096519999,175.9271812799998,54443.021960160004 2022-10-24,05:59:31.000,297,11058635,-795,0,1666591170,13083.847623899994,175.75095303000126,54443.04990864 2022-10-24,05:59:32.000,297,11058628,-795,0,1666591171,13083.753315559989,175.55357739000465,54442.95208896 2022-10-24,05:59:33.000,297,11058593,-795,0,1666591172,13083.645534599993,175.3491526200014,54443.042921520006 2022-10-24,05:59:34.000,297,11058618,-795,0,1666591173,13083.591644120002,175.14472784999816,54442.994011680006 2022-10-24,05:59:35.000,297,11058587,-795,0,1666591174,13083.436708989997,175.02489264000178,54442.78439808 2022-10-24,05:59:36.000,297,11058603,-795,0,1666591175,13083.403027439992,174.86981178000133,54442.875230640006 2022-10-24,05:59:37.000,297,11058583,-795,0,1666591176,13083.409763750002,174.66538700999808,54442.98003744 2022-10-24,05:59:38.000,297,11058585,-795,0,1666591177,13083.396291129997,174.50325701999827,54443.02894728 2022-10-24,05:59:39.000,297,11058629,-795,0,1666591178,13083.355873269997,174.35522529000446,54443.00798592 2022-10-24,05:59:40.000,297,11058547,-795,0,1666591179,13083.322191719992,174.200144430004,54443.02894728 2022-10-24,05:59:41.000,297,11058619,-795,0,1666591180,13083.248092310001,174.05916183000227,54442.95907608 2022-10-24,05:59:42.000,297,11058606,-795,0,1666591181,13083.207674450001,173.9252283599999,54442.924140480005 2022-10-24,05:59:43.000,297,11058602,-795,0,1666591182,13083.180729209991,173.77014749999944,54442.88920488 2022-10-24,05:59:44.000,297,11058622,-795,0,1666591183,13083.221147069991,173.68555793999985,54443.042921520006 2022-10-24,05:59:45.000,297,11058597,-795,0,1666591184,13083.153783969996,173.51637882000068,54443.189651040004 2022-10-24,05:59:46.000,297,11058591,-795,0,1666591185,13083.12010241999,173.3824453499983,54443.05689576 2022-10-24,05:59:47.000,297,11058626,-795,0,1666591186,13083.08642087,173.30490491999808,54443.1058056 2022-10-24,05:59:48.000,297,11058552,-795,0,1666591187,13083.113366109996,173.15687319000426,54443.18266392001 2022-10-24,05:59:49.000,297,11058594,-795,0,1666591188,13083.06621194,173.07933276000404,54443.189651040004 2022-10-24,05:59:50.000,297,11058618,-795,0,1666591189,13083.02579408,172.98769406999781,54443.13375408001 2022-10-24,05:59:51.000,297,11058622,-795,0,1666591190,13082.992112529995,172.88195712000015,54443.16868968 2022-10-24,05:59:52.000,297,11058592,-795,0,1666591191,13082.94495836,172.80441668999993,54443.23157376001 2022-10-24,05:59:53.000,297,11058605,-795,0,1666591192,13082.891067879995,172.71277800000098,54443.27349648 2022-10-24,05:59:54.000,297,11058610,-795,0,1666591193,13082.89780418999,172.6634340899982,54443.44817448001 2022-10-24,05:59:55.000,297,11058618,-795,0,1666591194,13082.79675953999,172.58589365999796,54443.476122960004 2022-10-24,05:59:56.000,297,11058604,-795,0,1666591195,13082.729396439994,172.52245149000373,54443.49009720001 2022-10-24,05:59:57.000,297,11058651,-795,0,1666591196,13082.581197619998,172.40261628000007,54443.357341920004 2022-10-24,05:59:58.000,297,11058570,-795,0,1666591197,13082.486889279993,172.34622323999793,54443.476122960004 2022-10-24,05:59:59.000,297,11058581,-795,0,1666591198,13082.412789870003,172.28983020000305,54443.53201992 2022-10-24,06:00:00.000,297,11058611,-795,0,1666591199,13082.237645809997,172.2334371600009,54443.55298128 2022-10-24,06:00:01.000,297,11058591,-795,0,1666591200,13082.136601159997,172.19114238000475,54443.65080096 2022-10-24,06:00:02.000,297,11058634,-795,0,1666591201,13081.974929719996,172.1347493400026,54443.594904000005 2022-10-24,06:00:03.000,297,11058600,-795,0,1666591202,13081.873885069996,172.06425804000173,54443.56695552001 2022-10-24,06:00:04.000,297,11058584,-795,0,1666591203,13081.75936779999,171.9867176100015,54443.68573656001 2022-10-24,06:00:05.000,297,11058601,-795,0,1666591204,13081.60443267,171.93737369999872,54443.62285248 2022-10-24,06:00:06.000,297,11058608,-795,0,1666591205,13081.51686063999,171.92327544,54443.65778808001 2022-10-24,06:00:07.000,297,11058611,-795,0,1666591206,13081.409079679994,171.93032456999936,54443.62285248 2022-10-24,06:00:08.000,297,11058594,-795,0,1666591207,13081.220462999998,171.90917718000128,54443.60887824 2022-10-24,06:00:09.000,297,11058646,-795,0,1666591208,13081.153099900002,171.93032456999936,54443.65778808001 2022-10-24,06:00:10.000,297,11058610,-795,0,1666591209,13081.085736799992,171.89507892000256,54443.73464640001 2022-10-24,06:00:11.000,297,11058641,-795,0,1666591210,13080.964483219992,171.90917718000128,54443.78355624001 2022-10-24,06:00:12.000,297,11058575,-795,0,1666591211,13080.816284399996,171.90917718000128,54443.65778808001 2022-10-24,06:00:13.000,297,11058636,-795,0,1666591212,13080.76913023,171.8880297900032,54443.72067216 2022-10-24,06:00:14.000,297,11058625,-795,0,1666591213,13080.62093140999,171.90212805000192,54443.77656912 2022-10-24,06:00:15.000,297,11058604,-795,0,1666591214,13080.513150449995,171.93032456999936,54443.79054336 2022-10-24,06:00:16.000,297,11058610,-795,0,1666591215,13080.351479009994,171.9726193500028,54443.65080096 2022-10-24,06:00:17.000,297,11058602,-795,0,1666591216,13080.216752809989,171.9726193500028,54443.72765928 2022-10-24,06:00:18.000,297,11058579,-795,0,1666591217,13080.216752809989,172.05720891000237,54443.860414560004 2022-10-24,06:00:19.000,297,11058608,-795,0,1666591218,13080.115708159989,172.12065108000388,54443.86740168 2022-10-24,06:00:20.000,297,11058669,-795,0,1666591219,13080.061817679998,172.14884760000132,54443.84644032 2022-10-24,06:00:21.000,297,11058607,-795,0,1666591220,13080.021399819998,172.26163367999834,54443.79753048 2022-10-24,06:00:22.000,297,11058611,-795,0,1666591221,13079.927091479993,172.33917410999857,54443.82547896001 2022-10-24,06:00:23.000,297,11058609,-795,0,1666591222,13079.967509339993,172.42376366999815,54443.769582 2022-10-24,06:00:24.000,297,11058598,-795,0,1666591223,13079.987718269993,172.53654975000245,54443.94426 2022-10-24,06:00:25.000,297,11058612,-795,0,1666591224,13079.980981959998,172.5929427900046,54444.02111832001 2022-10-24,06:00:26.000,297,11058611,-795,0,1666591225,13079.974245650003,172.70572887000162,54444.04207968001 2022-10-24,06:00:27.000,297,11058586,-795,0,1666591226,13080.007927199993,172.83261321000464,54444.049066800006 2022-10-24,06:00:28.000,297,11058592,-795,0,1666591227,13080.088762919993,172.9735958099991,54444.20278344 2022-10-24,06:00:29.000,297,11058625,-795,0,1666591228,13080.115708159989,173.12867666999955,54444.18182208 2022-10-24,06:00:30.000,297,11058577,-795,0,1666591229,13080.102235539998,173.2203153599985,54444.11195088 2022-10-24,06:00:31.000,297,11058582,-795,0,1666591230,13080.176334949989,173.41064187000302,54444.23073192 2022-10-24,06:00:32.000,297,11058592,-795,0,1666591231,13080.290852219994,173.53752620999876,54444.34951296 2022-10-24,06:00:33.000,297,11058659,-795,0,1666591232,13080.371687939994,173.73490185000264,54444.48925536 2022-10-24,06:00:34.000,297,11058590,-795,0,1666591233,13080.54009568999,173.88293358000374,54444.6779076 2022-10-24,06:00:35.000,297,11058575,-795,0,1666591234,13080.64114033999,174.12260400000378,54444.85957272001 2022-10-24,06:00:36.000,297,11058522,-795,0,1666591235,13080.762393919991,174.2988322500023,54444.90149544 2022-10-24,06:00:37.000,297,11058586,-795,0,1666591236,13080.796075469996,174.53850267000234,54444.96437952 2022-10-24,06:00:38.000,297,11058553,-795,0,1666591237,13080.924065359992,174.77112396000302,54445.11809616 2022-10-24,06:00:39.000,297,11058590,-795,0,1666591238,13081.045318939992,174.9896469899977,54445.28578704 2022-10-24,06:00:40.000,297,11058599,-795,0,1666591239,13081.126154659993,175.2222682799984,54445.3766196 2022-10-24,06:00:41.000,297,11058623,-795,0,1666591240,13081.227199309993,175.42669305000163,54445.67007864001 2022-10-24,06:00:42.000,297,11058603,-795,0,1666591241,13081.281089789998,175.65226521000295,54445.80982104 2022-10-24,06:00:43.000,297,11058585,-795,0,1666591242,13081.321507649998,175.86373910999828,54445.92161496 2022-10-24,06:00:44.000,297,11058523,-795,0,1666591243,13081.422552299999,176.11045865999768,54446.08930584 2022-10-24,06:00:45.000,297,11058609,-795,0,1666591244,13081.436024919989,176.29373604000284,54446.24302248 2022-10-24,06:00:46.000,297,11058560,-795,0,1666591245,13081.456233849989,176.51930820000416,54446.3548164 2022-10-24,06:00:47.000,297,11058588,-795,0,1666591246,13081.462970159999,176.72373297000013,54446.38276488 2022-10-24,06:00:48.000,297,11058593,-795,0,1666591247,13081.54380588,176.921108610004,54446.662249680005 2022-10-24,06:00:49.000,297,11058602,-795,0,1666591248,13081.58422374,177.1043859900019,54446.878850400004 2022-10-24,06:00:50.000,297,11058644,-795,0,1666591249,13081.65832314999,177.25946685000235,54447.1233996 2022-10-24,06:00:51.000,297,11058633,-795,0,1666591250,13081.63811421999,177.42864597000153,54447.24218064 2022-10-24,06:00:52.000,297,11058544,-795,0,1666591251,13081.60443267,177.63307074000477,54447.263142 2022-10-24,06:00:53.000,297,11058564,-795,0,1666591252,13081.60443267,177.7458568200018,54447.500704080005 2022-10-24,06:00:54.000,297,11058605,-795,0,1666591253,13081.65832314999,177.92913419999968,54447.619485120005 2022-10-24,06:00:55.000,297,11058594,-795,0,1666591254,13081.651586839995,178.07011680000141,54447.82909872001 2022-10-24,06:00:56.000,297,11058567,-795,0,1666591255,13081.55727849999,178.23224679000123,54447.8221116 2022-10-24,06:00:57.000,297,11058594,-795,0,1666591256,13081.56401481,178.3379837399989,54448.06666080001 2022-10-24,06:00:58.000,297,11058603,-795,0,1666591257,13081.59769635999,178.47191721000127,54448.18544184001 2022-10-24,06:00:59.000,297,11058615,-795,0,1666591258,13081.59769635999,178.5635559000002,54448.45095240001 2022-10-24,06:01:00.000,297,11058609,-795,0,1666591259,13081.51686063999,178.69044024000323,54448.42999104001 2022-10-24,06:01:01.000,297,11058641,-795,0,1666591260,13081.415815989989,178.78207893000217,54448.53479784 2022-10-24,06:01:02.000,297,11058565,-795,0,1666591261,13081.294562409988,178.90191413999855,54448.56973344001 2022-10-24,06:01:03.000,297,11058564,-795,0,1666591262,13081.233935619988,178.94420892000198,54448.68152736 2022-10-24,06:01:04.000,297,11058579,-795,0,1666591263,13081.166572519993,179.0428967400003,54448.77235992 2022-10-24,06:01:05.000,297,11058600,-795,0,1666591264,13081.139627279998,179.09928978000244,54449.0448576 2022-10-24,06:01:06.000,297,11058619,-795,0,1666591265,13080.991428460002,179.18387934000202,54449.0448576 2022-10-24,06:01:07.000,297,11058574,-795,0,1666591266,13080.937537979997,179.21207585999946,54449.1846 2022-10-24,06:01:08.000,297,11058565,-795,0,1666591267,13080.7489213,179.24027238000417,54449.1846 2022-10-24,06:01:09.000,297,11058538,-795,0,1666591268,13080.715239749996,179.27551803000097,54449.31735528001 2022-10-24,06:01:10.000,297,11058559,-795,0,1666591269,13080.634404029995,179.3037145499984,54449.36626512001 2022-10-24,06:01:11.000,297,11058597,-795,0,1666591270,13080.56030461999,179.28256716000033,54449.40818784001 2022-10-24,06:01:12.000,297,11058602,-795,0,1666591271,13080.43905103999,179.33896020000248,54449.48504616001 2022-10-24,06:01:13.000,297,11058563,-795,0,1666591272,13080.38516056,179.3671567199999,54449.50600752001 2022-10-24,06:01:14.000,297,11058574,-795,0,1666591273,13080.290852219994,179.388304109998,54449.57587872001 2022-10-24,06:01:15.000,297,11058630,-795,0,1666591274,13080.25717066999,179.39535324000462,54449.74356960001 2022-10-24,06:01:16.000,297,11058552,-795,0,1666591275,13080.075290299988,179.43059889000142,54449.66671128 2022-10-24,06:01:17.000,297,11058598,-795,0,1666591276,13080.082026609998,179.42354976000206,54449.78549232 2022-10-24,06:01:18.000,297,11058591,-795,0,1666591277,13079.906882549993,179.43764802000078,54449.75754384 2022-10-24,06:01:19.000,297,11058613,-795,0,1666591278,13079.846255759992,179.36010759000055,54449.82741504 2022-10-24,06:01:20.000,297,11058606,-795,0,1666591279,13079.765420039992,179.4165006300027,54449.91126048001 2022-10-24,06:01:21.000,297,11058621,-795,0,1666591280,13079.698056939997,179.40240237000398,54449.918247600006 2022-10-24,06:01:22.000,297,11058578,-795,0,1666591281,13079.54985812,179.3530584600012,54449.97414456 2022-10-24,06:01:23.000,297,11058623,-795,0,1666591282,13079.455549779996,179.37420584999927,54450.030041519996 2022-10-24,06:01:24.000,297,11058598,-795,0,1666591283,13079.36124143999,179.43764802000078,54449.99510592 2022-10-24,06:01:25.000,297,11058567,-795,0,1666591284,13079.32082357999,179.39535324000462,54450.07196424 2022-10-24,06:01:26.000,297,11058656,-795,0,1666591285,13079.19956999999,179.3671567199999,54450.0929256 2022-10-24,06:01:27.000,297,11058615,-795,0,1666591286,13079.09852534999,179.4165006300027,54450.00908016001 2022-10-24,06:01:28.000,297,11058575,-795,0,1666591287,13078.990744389994,179.38125497999863,54450.03702864001 2022-10-24,06:01:29.000,297,11058577,-795,0,1666591288,13078.876227119988,179.4165006300027,54450.134848320005 2022-10-24,06:01:30.000,297,11058608,-795,0,1666591289,13078.808864019993,179.42354976000206,54450.15580968001 2022-10-24,06:01:31.000,297,11058606,-795,0,1666591290,13078.613511030002,179.37420584999927,54450.03702864001 2022-10-24,06:01:32.000,297,11058603,-795,0,1666591291,13078.438366969996,179.40945150000334,54449.91126048001 2022-10-24,06:01:33.000,297,11058568,-795,0,1666591292,13078.411421730001,179.388304109998,54450.03702864001 2022-10-24,06:01:34.000,297,11058588,-795,0,1666591293,13078.303640769991,179.42354976000206,54450.05799000001 2022-10-24,06:01:35.000,297,11058595,-795,0,1666591294,13078.195859809995,179.42354976000206,54450.04401576 2022-10-24,06:01:36.000,297,11058625,-795,0,1666591295,13078.04092467999,179.43059889000142,54449.967157440005 2022-10-24,06:01:37.000,297,11058632,-795,0,1666591296,13077.912934789994,179.43059889000142,54449.9531832 2022-10-24,06:01:38.000,297,11058645,-795,0,1666591297,13077.852307999994,179.43764802000078,54450.016067280005 2022-10-24,06:01:39.000,297,11058575,-795,0,1666591298,13077.724318109998,179.4799428000042,54450.03702864001 2022-10-24,06:01:40.000,297,11058598,-795,0,1666591299,13077.616537149988,179.5010901900023,54450.0230544 2022-10-24,06:01:41.000,297,11058626,-795,0,1666591300,13077.555910360003,179.50813932000165,54449.89029912001 2022-10-24,06:01:42.000,297,11058556,-795,0,1666591301,13077.326875819992,179.54338496999844,54449.79247944001 2022-10-24,06:01:43.000,297,11058647,-795,0,1666591302,13077.239303789996,179.5504340999978,54449.71562112 2022-10-24,06:01:44.000,297,11058639,-795,0,1666591303,13077.198885929996,179.5786306200025,54449.83440216 2022-10-24,06:01:45.000,297,11058609,-795,0,1666591304,13077.151731760001,179.60682713999995,54449.82042792001 2022-10-24,06:01:46.000,297,11058628,-795,0,1666591305,13077.158468069996,179.65617105000274,54449.77151808001 2022-10-24,06:01:47.000,297,11058625,-795,0,1666591306,13077.05068711,179.67731844000082,54449.74356960001 2022-10-24,06:01:48.000,297,11058630,-795,0,1666591307,13076.99006032,179.71961322000425,54449.694659759996 2022-10-24,06:01:49.000,297,11058592,-795,0,1666591308,13076.976587699995,179.71961322000425,54449.694659759996 2022-10-24,06:01:50.000,297,11058641,-795,0,1666591309,13076.92943353,179.74780974000168,54449.680685520005 2022-10-24,06:01:51.000,297,11058603,-795,0,1666591310,13076.92269721999,179.79715365000447,54449.62478856001 2022-10-24,06:01:52.000,297,11058617,-795,0,1666591311,13076.86880674,179.8253501700019,54449.526968879996 2022-10-24,06:01:53.000,297,11058619,-795,0,1666591312,13076.88227935999,179.85354668999935,54449.5688916 2022-10-24,06:01:54.000,297,11058590,-795,0,1666591313,13076.895751979995,179.81830104000255,54449.60382720001 2022-10-24,06:01:55.000,297,11058631,-795,0,1666591314,13076.855334119995,179.85354668999935,54449.59684008 2022-10-24,06:01:56.000,297,11058592,-795,0,1666591315,13076.84859781,179.8605958199987,54449.55491736001 2022-10-24,06:01:57.000,297,11058575,-795,0,1666591316,13076.814916259995,179.89584147000278,54449.40818784001 2022-10-24,06:01:58.000,297,11058572,-795,0,1666591317,13076.835125189995,179.92403799000022,54449.45011056 2022-10-24,06:01:59.000,297,11058604,-795,0,1666591318,13076.82838888,179.95223450999765,54449.4291492 2022-10-24,06:02:00.000,297,11058599,-795,0,1666591319,13076.80144363999,179.99452929000108,54449.415174960006 2022-10-24,06:02:01.000,297,11058604,-795,0,1666591320,13076.754289469995,180.05092233000323,54449.37325224 2022-10-24,06:02:02.000,297,11058606,-795,0,1666591321,13076.74081684999,180.07911885000067,54449.40818784001 2022-10-24,06:02:03.000,297,11058593,-795,0,1666591322,13076.74081684999,180.07911885000067,54449.345303760005 2022-10-24,06:02:04.000,297,11058562,-795,0,1666591323,13076.70039898999,180.10026623999875,54449.38722648001 2022-10-24,06:02:05.000,297,11058612,-795,0,1666591324,13076.626299579999,180.14961015000154,54449.24049696001 2022-10-24,06:02:06.000,297,11058614,-795,0,1666591325,13076.606090649999,180.1073153699981,54449.296393920005 2022-10-24,06:02:07.000,297,11058596,-795,0,1666591326,13076.545463859999,180.11436450000474,54449.31036816 2022-10-24,06:02:08.000,297,11058600,-795,0,1666591327,13076.437682899988,180.14256102000218,54449.14267728 2022-10-24,06:02:09.000,297,11058581,-795,0,1666591328,13076.444419209998,180.13551189000282,54449.296393920005 2022-10-24,06:02:10.000,297,11058587,-795,0,1666591329,13076.457891829989,180.1073153699981,54449.33132952 2022-10-24,06:02:11.000,297,11058625,-795,0,1666591330,13076.397265039988,180.1214136300041,54449.296393920005 2022-10-24,06:02:12.000,297,11058591,-795,0,1666591331,13076.309693009993,180.1214136300041,54449.19857424001 2022-10-24,06:02:13.000,297,11058618,-795,0,1666591332,13076.255802530002,180.14256102000218,54449.19158712001 2022-10-24,06:02:14.000,297,11058556,-795,0,1666591333,13076.195175740002,180.11436450000474,54449.21254848 2022-10-24,06:02:15.000,297,11058599,-795,0,1666591334,13076.174966810002,180.13551189000282,54449.20556136 2022-10-24,06:02:16.000,297,11058600,-795,0,1666591335,13076.060449539997,180.07911885000067,54449.08678032 2022-10-24,06:02:17.000,297,11058606,-795,0,1666591336,13076.033504300001,180.0579714600026,54449.079793200006 2022-10-24,06:02:18.000,297,11058597,-795,0,1666591337,13076.026767989992,180.04387320000387,54449.1846 2022-10-24,06:02:19.000,297,11058619,-795,0,1666591338,13075.945932269991,180.0086275499998,54449.1147288 2022-10-24,06:02:20.000,297,11058598,-795,0,1666591339,13075.844887619991,180.00157842000044,54449.10075456001 2022-10-24,06:02:21.000,297,11058608,-795,0,1666591340,13075.797733449996,180.0086275499998,54448.98896064 2022-10-24,06:02:22.000,297,11058616,-795,0,1666591341,13075.71016142,179.98043103000236,54448.89812808 2022-10-24,06:02:23.000,297,11058608,-795,0,1666591342,13075.64953463,179.96633277000365,54448.83524400001 2022-10-24,06:02:24.000,297,11058646,-795,0,1666591343,13075.58890784,179.98043103000236,54448.92607656 2022-10-24,06:02:25.000,297,11058622,-795,0,1666591344,13075.535017359995,179.9592836400043,54448.93306368001 2022-10-24,06:02:26.000,297,11058647,-795,0,1666591345,13075.42050008999,179.93813624999893,54448.82126976 2022-10-24,06:02:27.000,297,11058587,-795,0,1666591346,13075.373345919994,179.91698886000086,54448.744411440006 2022-10-24,06:02:28.000,297,11058586,-795,0,1666591347,13075.339664369989,179.88174321000406,54448.77235992 2022-10-24,06:02:29.000,297,11058608,-795,0,1666591348,13075.177992929988,179.91698886000086,54448.70248872 2022-10-24,06:02:30.000,297,11058615,-795,0,1666591349,13075.124102449998,179.93108711999957,54448.65357888 2022-10-24,06:02:31.000,297,11058605,-795,0,1666591350,13075.023057799997,179.9099397300015,54448.54877208001 2022-10-24,06:02:32.000,297,11058564,-795,0,1666591351,13074.874858980002,179.9099397300015,54448.37409408 2022-10-24,06:02:33.000,297,11058648,-795,0,1666591352,13074.773814330001,179.92403799000022,54448.31819712 2022-10-24,06:02:34.000,297,11058595,-795,0,1666591353,13074.814232190001,179.93108711999957,54448.47191376 2022-10-24,06:02:35.000,297,11058622,-795,0,1666591354,13074.713187540001,179.93813624999893,54448.42999104001 2022-10-24,06:02:36.000,297,11058637,-755,0,1666591355,13074.659297059996,179.91698886000086,54448.30422288 2022-10-24,06:02:37.000,297,11058627,-795,0,1666591356,13074.54477978999,179.9099397300015,54448.171467600005 2022-10-24,06:02:38.000,297,11058610,-795,0,1666591357,13074.49088931,179.92403799000022,54448.136532 2022-10-24,06:02:39.000,297,11058595,-795,0,1666591358,13074.436998829995,179.9099397300015,54448.04569944001 2022-10-24,06:02:40.000,297,11058616,-795,0,1666591359,13074.42352620999,179.9451853799983,54448.08063504 2022-10-24,06:02:41.000,297,11058650,-795,0,1666591360,13074.40331727999,179.93108711999957,54448.11557064001 2022-10-24,06:02:42.000,297,11058609,-795,0,1666591361,13074.335954179995,179.8605958199987,54447.96884112 2022-10-24,06:02:43.000,297,11058640,-795,0,1666591362,13074.315745249995,179.8746940800047,54447.85704720001 2022-10-24,06:02:44.000,297,11058544,-795,0,1666591363,13074.28206369999,179.85354668999935,54447.91294416 2022-10-24,06:02:45.000,297,11058595,-795,0,1666591364,13074.234909529994,179.83239930000127,54447.79416312 2022-10-24,06:02:46.000,297,11058587,-795,0,1666591365,13074.18101904999,179.83944843000063,54447.77320176 2022-10-24,06:02:47.000,297,11058604,-795,0,1666591366,13074.059765469989,179.81830104000255,54447.619485120005 2022-10-24,06:02:48.000,297,11058565,-795,0,1666591367,13074.005874989998,179.8112519100032,54447.451794240005 2022-10-24,06:02:49.000,297,11058604,-795,0,1666591368,13074.079974399989,179.77600625999912,54447.6474336 2022-10-24,06:02:50.000,297,11058597,-795,0,1666591369,13074.039556539989,179.74780974000168,54447.59153664001 2022-10-24,06:02:51.000,297,11058636,-795,0,1666591370,13074.012611299993,179.75485887000104,54447.500704080005 2022-10-24,06:02:52.000,297,11058577,-795,0,1666591371,13073.945248199998,179.69141669999954,54447.3679488 2022-10-24,06:02:53.000,297,11058609,-795,0,1666591372,13073.945248199998,179.67731844000082,54447.402884400006 2022-10-24,06:02:54.000,297,11058587,-795,0,1666591373,13073.945248199998,179.67026931000146,54447.235193520006 2022-10-24,06:02:55.000,297,11058600,-795,0,1666591374,13074.012611299993,179.64207279000402,54447.27711624001 2022-10-24,06:02:56.000,297,11058613,-795,0,1666591375,13074.053029159993,179.68436757000018,54447.20724504001 2022-10-24,06:02:57.000,297,11058602,-795,0,1666591376,13074.120392259989,179.64207279000402,54447.1932708 2022-10-24,06:02:58.000,297,11058587,-795,0,1666591377,13074.187755359999,179.6632201800021,54447.15134808 2022-10-24,06:02:59.000,297,11058604,-795,0,1666591378,13074.275327389994,179.67026931000146,54447.17230944 2022-10-24,06:03:00.000,297,11058526,-795,0,1666591379,13074.30900894,179.62797452999803,54447.10243824 2022-10-24,06:03:01.000,297,11058614,-795,0,1666591380,13074.40331727999,179.64912192000338,54447.08846400001 2022-10-24,06:03:02.000,297,11058616,-795,0,1666591381,13074.436998829995,179.65617105000274,54446.97667008 2022-10-24,06:03:03.000,297,11058623,-795,0,1666591382,13074.436998829995,179.63502366000466,54446.88583752 2022-10-24,06:03:04.000,297,11058559,-795,0,1666591383,13074.56498871999,179.67026931000146,54446.997631440005 2022-10-24,06:03:05.000,297,11058601,-795,0,1666591384,13074.598670269996,179.64912192000338,54447.02557992 2022-10-24,06:03:06.000,297,11058596,-795,0,1666591385,13074.62561550999,179.64912192000338,54447.01160568001 2022-10-24,06:03:07.000,297,11058615,-755,0,1666591386,13074.645824439991,179.63502366000466,54446.92776024 2022-10-24,06:03:08.000,297,11058609,-795,0,1666591387,13074.713187540001,179.62092539999867,54446.97667008 2022-10-24,06:03:09.000,297,11058625,-795,0,1666591388,13074.686242299991,179.59272888000123,54446.96968296001 2022-10-24,06:03:10.000,297,11058601,-795,0,1666591389,13074.713187540001,179.58567975000187,54446.913786 2022-10-24,06:03:11.000,297,11058599,-795,0,1666591390,13074.699714919996,179.5645323600038,54446.87186328001 2022-10-24,06:03:12.000,297,11058564,-795,0,1666591391,13074.61214289,179.54338496999844,54446.732120880006 2022-10-24,06:03:13.000,297,11058635,-795,0,1666591392,13074.63235182,179.52223758000036,54446.781030720005 2022-10-24,06:03:14.000,297,11058613,-795,0,1666591393,13074.679505989996,179.47289367000485,54446.89282464001 2022-10-24,06:03:15.000,297,11058584,-795,0,1666591394,13074.618879199996,179.48699193000357,54446.76705648 2022-10-24,06:03:16.000,297,11058577,-795,0,1666591395,13074.56498871999,179.4517462799995,54446.68321104001 2022-10-24,06:03:17.000,297,11058592,-795,0,1666591396,13074.477416689995,179.4165006300027,54446.53648152001 2022-10-24,06:03:18.000,297,11058588,-795,0,1666591397,13074.44373513999,179.4165006300027,54446.55045576 2022-10-24,06:03:19.000,297,11058579,-795,0,1666591398,13074.436998829995,179.4165006300027,54446.53648152001 2022-10-24,06:03:20.000,297,11058630,-715,0,1666591399,13074.36289941999,179.388304109998,54446.43866184001 2022-10-24,06:03:21.000,297,11058598,-795,0,1666591400,13074.335954179995,179.37420584999927,54446.445648960005 2022-10-24,06:03:22.000,297,11058610,-795,0,1666591401,13074.30900894,179.34600933000183,54446.43167472 2022-10-24,06:03:23.000,297,11058653,-795,0,1666591402,13074.174282739994,179.3530584600012,54446.31289368 2022-10-24,06:03:24.000,297,11058563,-795,0,1666591403,13074.133864879994,179.28256716000033,54446.396739120006 2022-10-24,06:03:25.000,297,11058571,-795,0,1666591404,13074.079974399989,179.2332232500048,54446.29193232 2022-10-24,06:03:26.000,297,11058623,-795,0,1666591405,13073.945248199998,179.21207585999946,54446.26398384 2022-10-24,06:03:27.000,297,11058642,-795,0,1666591406,13073.891357719993,179.21207585999946,54446.061357360006 2022-10-24,06:03:28.000,297,11058581,-795,0,1666591407,13073.817258310002,179.12748629999987,54446.05437024001 2022-10-24,06:03:29.000,297,11058598,-795,0,1666591408,13073.749895209992,179.12748629999987,54446.0753316 2022-10-24,06:03:30.000,297,11058640,-795,0,1666591409,13073.702741039997,179.04994586999965,54446.06834448 2022-10-24,06:03:31.000,297,11058610,-795,0,1666591410,13073.581487459996,178.98650369999814,54445.97751192 2022-10-24,06:03:32.000,297,11058578,-795,0,1666591411,13073.446761259991,178.9583071800007,54445.75392408 2022-10-24,06:03:33.000,297,11058566,-795,0,1666591412,13073.39287078,178.9230615300039,54445.84475664001 2022-10-24,06:03:34.000,297,11058602,-795,0,1666591413,13073.29182613,178.8948650099992,54445.60020744001 2022-10-24,06:03:35.000,297,11058590,-795,0,1666591414,13073.278353509995,178.82437370999833,54445.69104 2022-10-24,06:03:36.000,297,11058547,-795,0,1666591415,13073.197517789995,178.78912806000153,54445.60020744001 2022-10-24,06:03:37.000,297,11058603,-795,0,1666591416,13073.15036362,178.7468332799981,54445.5862332 2022-10-24,06:03:38.000,297,11058629,-795,0,1666591417,13073.15036362,178.69044024000323,54445.62815592001 2022-10-24,06:03:39.000,297,11058577,-795,0,1666591418,13073.08973683,178.66224371999851,54445.56527184 2022-10-24,06:03:40.000,297,11058606,-795,0,1666591419,13073.08973683,178.60585068000364,54445.43251656001 2022-10-24,06:03:41.000,297,11058598,-795,0,1666591420,13073.04931897,178.52831025000341,54445.33469688001 2022-10-24,06:03:42.000,297,11058624,-795,0,1666591421,13073.00216479999,178.5142119900047,54445.201941600004 2022-10-24,06:03:43.000,297,11058625,-795,0,1666591422,13073.0695279,178.47896634000062,54445.18098024 2022-10-24,06:03:44.000,297,11058587,-795,0,1666591423,13073.14362730999,178.44372069000383,54445.18796736 2022-10-24,06:03:45.000,297,11058587,-795,0,1666591424,13073.157099929995,178.40847503999976,54445.11809616 2022-10-24,06:03:46.000,297,11058575,-795,0,1666591425,13073.22446302999,178.40847503999976,54445.173993120006 2022-10-24,06:03:47.000,297,11058616,-795,0,1666591426,13073.26488088999,178.38027852000232,54445.11110904 2022-10-24,06:03:48.000,297,11058575,-795,0,1666591427,13073.28508981999,178.35913113000424,54445.12508328001 2022-10-24,06:03:49.000,297,11058570,-795,0,1666591428,13073.2716172,178.3027380900021,54445.01328936 2022-10-24,06:03:50.000,297,11058620,-795,0,1666591429,13073.28508981999,178.2533941799993,54444.96437952 2022-10-24,06:03:51.000,297,11058584,-795,0,1666591430,13073.23119934,178.2533941799993,54444.838611360006 2022-10-24,06:03:52.000,297,11058575,-795,0,1666591431,13073.278353509995,178.2040502700038,54444.97835376001 2022-10-24,06:03:53.000,297,11058595,-795,0,1666591432,13073.28508981999,178.1053624499982,54444.85957272001 2022-10-24,06:03:54.000,297,11058611,-795,0,1666591433,13073.31203506,178.08421506000013,54444.87354696 2022-10-24,06:03:55.000,297,11058613,-795,0,1666591434,13073.34571660999,177.99962550000055,54444.9224568 2022-10-24,06:03:56.000,297,11058568,-795,0,1666591435,13073.35245292,177.9432324599984,54444.89450832 2022-10-24,06:03:57.000,297,11058639,-795,0,1666591436,13073.338980299995,177.8586428999988,54444.817650000005 2022-10-24,06:03:58.000,297,11058610,-795,0,1666591437,13073.298562439995,177.81634812000266,54444.698868960004 2022-10-24,06:03:59.000,297,11058575,-795,0,1666591438,13073.34571660999,177.7458568200018,54444.601049280005 2022-10-24,06:04:00.000,297,11058657,-795,0,1666591439,13073.36592553999,177.65421813000285,54444.74079168001 2022-10-24,06:04:01.000,297,11058630,-795,0,1666591440,13073.419816019996,177.55553031000454,54444.7827144 2022-10-24,06:04:02.000,297,11058616,-795,0,1666591441,13073.41307971,177.45684248999896,54444.68489472 2022-10-24,06:04:03.000,297,11058587,-795,0,1666591442,13073.43328864,177.4004494500041,54444.58008792 2022-10-24,06:04:04.000,297,11058573,-795,0,1666591443,13073.514124360001,177.3017616299985,54444.62899776 2022-10-24,06:04:05.000,297,11058619,-795,0,1666591444,13073.45349757,177.25946685000235,54444.49624248001 2022-10-24,06:04:06.000,297,11058608,-795,0,1666591445,13073.554542220001,177.19602468000085,54444.552139440006 2022-10-24,06:04:07.000,297,11058585,-795,0,1666591446,13073.534333290001,177.09733686000254,54444.433358400005 2022-10-24,06:04:08.000,297,11058590,-795,0,1666591447,13073.574751150001,176.99864904000424,54444.32855160001 2022-10-24,06:04:09.000,297,11058625,-795,0,1666591448,13073.642114249997,176.90701034999802,54444.48925536 2022-10-24,06:04:10.000,297,11058611,-795,0,1666591449,13073.702741039997,176.83651905000443,54444.47528112001 2022-10-24,06:04:11.000,297,11058616,-795,0,1666591450,13073.709477349992,176.7096347100014,54444.44733264 2022-10-24,06:04:12.000,297,11058568,-795,0,1666591451,13073.675795800002,176.6461925399999,54444.34252584 2022-10-24,06:04:13.000,297,11058530,-795,0,1666591452,13073.716213660002,176.55455385000096,54444.35650008001 2022-10-24,06:04:14.000,297,11058611,-795,0,1666591453,13073.803785689997,176.4981608099988,54444.363487200004 2022-10-24,06:04:15.000,297,11058630,-795,0,1666591454,13073.844203549997,176.39242386000114,54444.34252584 2022-10-24,06:04:16.000,297,11058602,-795,0,1666591455,13073.803785689997,176.30783430000156,54444.27265464 2022-10-24,06:04:17.000,297,11058576,-795,0,1666591456,13073.837467240002,176.22324474000197,54444.28662888001 2022-10-24,06:04:18.000,297,11058587,-795,0,1666591457,13073.850939859993,176.12455692000367,54444.363487200004 2022-10-24,06:04:19.000,297,11058599,-795,0,1666591458,13073.884621409998,176.04701649000344,54444.34252584 2022-10-24,06:04:20.000,297,11058627,-795,0,1666591459,13073.877885100002,175.96242693000386,54444.27265464 2022-10-24,06:04:21.000,297,11058533,-795,0,1666591460,13073.810521999992,175.85668997999892,54444.195796320004 2022-10-24,06:04:22.000,297,11058603,-795,0,1666591461,13073.830730929993,175.76505128999997,54444.18182208 2022-10-24,06:04:23.000,297,11058593,-795,0,1666591462,13073.823994619997,175.68751085999975,54444.13291224 2022-10-24,06:04:24.000,297,11058577,-795,0,1666591463,13073.844203549997,175.5958721700008,54444.195796320004 2022-10-24,06:04:25.000,297,11058595,-795,0,1666591464,13073.830730929993,175.5324299999993,54444.20278344 2022-10-24,06:04:26.000,297,11058586,-795,0,1666591465,13073.817258310002,175.49013522000314,54444.13291224 2022-10-24,06:04:27.000,297,11058618,-795,0,1666591466,13073.756631520002,175.37030000999948,54444.13989936001 2022-10-24,06:04:28.000,297,11058613,-795,0,1666591467,13073.763367829997,175.29980870999862,54444.12592512 2022-10-24,06:04:29.000,297,11058639,-795,0,1666591468,13073.736422590002,175.24341567000374,54444.05605392 2022-10-24,06:04:30.000,297,11058600,-795,0,1666591469,13073.696004730002,175.1870226300016,54444.05605392 2022-10-24,06:04:31.000,297,11058610,-795,0,1666591470,13073.702741039997,175.102433070002,54444.11893800001 2022-10-24,06:04:32.000,297,11058611,-795,0,1666591471,13073.621905319997,175.0389909000005,54443.96522136 2022-10-24,06:04:33.000,297,11058644,-795,0,1666591472,13073.588223769992,174.96849959999963,54443.979195600004 2022-10-24,06:04:34.000,297,11058626,-715,0,1666591473,13073.594960080001,174.86981178000133,54444.04207968001 2022-10-24,06:04:35.000,297,11058616,-795,0,1666591474,13073.4737065,174.82046786999854,54443.97220848001 2022-10-24,06:04:36.000,297,11058549,-795,0,1666591475,13073.4737065,174.74997656999767,54444.000156960006 2022-10-24,06:04:37.000,297,11058576,-795,0,1666591476,13073.359189229996,174.67243614000472,54443.811504720004 2022-10-24,06:04:38.000,297,11058589,-795,0,1666591477,13073.28508981999,174.5807974499985,54443.811504720004 2022-10-24,06:04:39.000,297,11058608,-795,0,1666591478,13073.2716172,174.52440441000363,54443.811504720004 2022-10-24,06:04:40.000,297,11058574,-795,0,1666591479,13073.16383623999,174.46096224000212,54443.78355624001 2022-10-24,06:04:41.000,297,11058605,-795,0,1666591480,13073.15036362,174.41161832999933,54443.762594880005 2022-10-24,06:04:42.000,297,11058600,-795,0,1666591481,13073.0695279,174.3622744200038,54443.70669792001 2022-10-24,06:04:43.000,297,11058603,-795,0,1666591482,13073.035846349994,174.2988322500023,54443.72765928 2022-10-24,06:04:44.000,297,11058574,-795,0,1666591483,13073.00216479999,174.27063573000487,54443.72765928 2022-10-24,06:04:45.000,297,11058638,-795,0,1666591484,13072.948274319999,174.200144430004,54443.65778808001 2022-10-24,06:04:46.000,297,11058551,-795,0,1666591485,13072.840493359989,174.16489877999993,54443.51105856 2022-10-24,06:04:47.000,297,11058606,-795,0,1666591486,13072.793339189993,174.08030922000034,54443.53201992 2022-10-24,06:04:48.000,297,11058610,-795,0,1666591487,13072.746185019998,174.05916183000227,54443.46214872 2022-10-24,06:04:49.000,297,11058597,-795,0,1666591488,13072.719239779988,174.03096531000483,54443.525032800004 2022-10-24,06:04:50.000,297,11058594,-795,0,1666591489,13072.658612990002,173.9534248800046,54443.525032800004 2022-10-24,06:04:51.000,297,11058566,-795,0,1666591490,13072.571040959992,173.91817923000053,54443.46913584001 2022-10-24,06:04:52.000,297,11058567,-795,0,1666591491,13072.463259999997,173.91817923000053,54443.32240632001 2022-10-24,06:04:53.000,297,11058611,-795,0,1666591492,13072.389160589992,173.90408097000181,54443.210612400006 2022-10-24,06:04:54.000,297,11058549,-795,0,1666591493,13072.294852250001,173.88293358000374,54443.26650936 2022-10-24,06:04:55.000,297,11058602,-795,0,1666591494,13072.321797489996,173.86178618999838,54443.13375408001 2022-10-24,06:04:56.000,297,11058628,-795,0,1666591495,13072.348742729991,173.86178618999838,54443.20362528001 2022-10-24,06:04:57.000,297,11058598,-795,0,1666591496,13072.382424279996,173.83358967000095,54443.27349648 2022-10-24,06:04:58.000,297,11058618,-795,0,1666591497,13072.375687970001,173.87588445000438,54443.23157376001 2022-10-24,06:04:59.000,297,11058594,-795,0,1666591498,13072.321797489996,173.8406388000003,54443.1058056 2022-10-24,06:05:00.000,297,11058579,-795,0,1666591499,13072.375687970001,173.81949141000223,54443.189651040004 2022-10-24,06:05:01.000,297,11058605,-795,0,1666591500,13072.368951659992,173.86178618999838,54443.12676696 2022-10-24,06:05:02.000,297,11058606,-795,0,1666591501,13072.321797489996,173.85473705999902,54443.02894728 2022-10-24,06:05:03.000,297,11058592,-795,0,1666591502,13072.328533799991,173.86178618999838,54442.973050320004 2022-10-24,06:05:04.000,297,11058616,-795,0,1666591503,13072.335270110001,173.88293358000374,54443.03593440001 2022-10-24,06:05:05.000,297,11058574,-795,0,1666591504,13072.395896900001,173.8406388000003,54443.16868968 2022-10-24,06:05:06.000,297,11058637,-795,0,1666591505,13072.335270110001,173.87588445000438,54443.12676696 2022-10-24,06:05:07.000,297,11058600,-795,0,1666591506,13072.321797489996,173.8265405400016,54443.140741200004 2022-10-24,06:05:08.000,297,11058542,-795,0,1666591507,13072.21401653,173.8053931500035,54443.04990864 2022-10-24,06:05:09.000,297,11058610,-795,0,1666591508,13072.12644449999,173.8053931500035,54442.924140480005 2022-10-24,06:05:10.000,297,11058599,-795,0,1666591509,13072.10623556999,173.8053931500035,54442.98702456001 2022-10-24,06:05:11.000,297,11058632,-795,0,1666591510,13072.09276295,173.741950980002,54443.01497304001 2022-10-24,06:05:12.000,297,11058617,-795,0,1666591511,13071.93109151,173.75604924000072,54442.93811472 2022-10-24,06:05:13.000,297,11058633,-795,0,1666591512,13071.90414626999,173.73490185000264,54442.94510184001 2022-10-24,06:05:14.000,297,11058592,-795,0,1666591513,13071.877201029994,173.70670532999793,54443.0009988 2022-10-24,06:05:15.000,297,11058617,-795,0,1666591514,13071.82331054999,173.6926070699992,54443.042921520006 2022-10-24,06:05:16.000,297,11058555,-795,0,1666591515,13071.76268375999,173.66441055000178,54442.95907608 2022-10-24,06:05:17.000,297,11058624,-795,0,1666591516,13071.661639109989,173.65031229000306,54442.81933368001 2022-10-24,06:05:18.000,297,11058602,-795,0,1666591517,13071.634693869993,173.615066639999,54442.84029504 2022-10-24,06:05:19.000,297,11058649,-795,0,1666591518,13071.567330769998,173.60096838000027,54442.81933368001 2022-10-24,06:05:20.000,297,11058628,-795,0,1666591519,13071.574067079993,173.6291648999977,54442.91715336001 2022-10-24,06:05:21.000,297,11058635,-795,0,1666591520,13071.513440289993,173.60801750999963,54442.90317912 2022-10-24,06:05:22.000,297,11058580,-795,0,1666591521,13071.446077189998,173.60801750999963,54442.854269280004 2022-10-24,06:05:23.000,297,11058623,-795,0,1666591522,13071.405659329997,173.58687012000155,54442.81234656 2022-10-24,06:05:24.000,297,11058567,-795,0,1666591523,13071.371977779992,173.57277186000283,54442.98702456001 2022-10-24,06:05:25.000,297,11058588,-795,0,1666591524,13071.318087300002,173.5798209900022,54442.8612564 2022-10-24,06:05:26.000,297,11058620,-795,0,1666591525,13071.270933129992,173.57277186000283,54442.8612564 2022-10-24,06:05:27.000,297,11058647,-795,0,1666591526,13071.176624790001,173.51637882000068,54442.73548824 2022-10-24,06:05:28.000,297,11058582,-795,0,1666591527,13071.082316449996,173.4952314300026,54442.74946248001 2022-10-24,06:05:29.000,297,11058618,-795,0,1666591528,13071.041898589996,173.4317892600011,54442.91016624 2022-10-24,06:05:30.000,297,11058619,-795,0,1666591529,13070.961062869996,173.3965436100043,54442.91715336001 2022-10-24,06:05:31.000,297,11058614,-795,0,1666591530,13070.880227149995,173.34015057000215,54442.854269280004 2022-10-24,06:05:32.000,297,11058593,-795,0,1666591531,13070.738764639995,173.26965927000128,54442.79837232001 2022-10-24,06:05:33.000,297,11058552,-795,0,1666591532,13070.738764639995,173.20621709999978,54442.7913852 2022-10-24,06:05:34.000,297,11058606,-795,0,1666591533,13070.617511059994,173.14277492999827,54442.81234656 2022-10-24,06:05:35.000,297,11058607,-795,0,1666591534,13070.556884269994,173.0863818900034,54442.7913852 2022-10-24,06:05:36.000,297,11058622,-795,0,1666591535,13070.341322349988,173.0370379800006,54442.65164280001 2022-10-24,06:05:37.000,297,11058599,-795,0,1666591536,13070.375003899993,172.99474320000445,54442.66561704 2022-10-24,06:05:38.000,297,11058593,-795,0,1666591537,13070.401949139989,172.95244842000102,54442.7913852 2022-10-24,06:05:39.000,297,11058629,-795,0,1666591538,13070.334586039993,172.8890062499995,54442.77042384 2022-10-24,06:05:40.000,297,11058596,-795,0,1666591539,13070.260486630003,172.86785886000143,54442.70055264001 2022-10-24,06:05:41.000,297,11058638,-795,0,1666591540,13070.220068770002,172.7903184300012,54442.686578400004 2022-10-24,06:05:42.000,297,11058621,-795,0,1666591541,13070.139233050002,172.74097451999842,54442.57478448 2022-10-24,06:05:43.000,297,11058622,-795,0,1666591542,13070.145969359997,172.76212191000377,54442.53286176001 2022-10-24,06:05:44.000,297,11058650,-795,0,1666591543,13070.206596149997,172.7268762599997,54442.67260416 2022-10-24,06:05:45.000,297,11058585,-795,0,1666591544,13070.240277700002,172.71982713000034,54442.707539760006 2022-10-24,06:05:46.000,297,11058624,-795,0,1666591545,13070.233541389993,172.69867974000226,54442.66561704 2022-10-24,06:05:47.000,297,11058614,-795,0,1666591546,13070.300904489988,172.71277800000098,54442.60273296 2022-10-24,06:05:48.000,297,11058633,-795,0,1666591547,13070.368267589998,172.64933582999947,54442.67959128001 2022-10-24,06:05:49.000,297,11058587,-795,0,1666591548,13070.428894379998,172.65638495999883,54442.67959128001 2022-10-24,06:05:50.000,297,11058613,-795,0,1666591549,13070.476048549994,172.61409018000268,54442.64465568 2022-10-24,06:05:51.000,297,11058623,-795,0,1666591550,13070.556884269994,172.5647462699999,54442.55382312 2022-10-24,06:05:52.000,297,11058612,-795,0,1666591551,13070.502993789989,172.5435988800018,54442.588758720005 2022-10-24,06:05:53.000,297,11058614,-795,0,1666591552,13070.509730099999,172.5647462699999,54442.63068144001 2022-10-24,06:05:54.000,297,11058626,-795,0,1666591553,13070.516466409994,172.67048322000483,54442.76343672 2022-10-24,06:05:55.000,297,11058601,-795,0,1666591554,13070.590565819999,172.86080973000207,54442.8612564 2022-10-24,06:05:56.000,297,11058599,-795,0,1666591555,13070.77244619,172.91015364000486,54442.924140480005 2022-10-24,06:05:57.000,297,11058658,-795,0,1666591556,13070.839809289995,172.93130103000294,54442.854269280004 2022-10-24,06:05:58.000,297,11058611,-795,0,1666591557,13071.01495335,172.86785886000143,54443.05689576 2022-10-24,06:05:59.000,297,11058587,-795,0,1666591558,13071.142943239996,172.90310450999823,54443.15471544001 2022-10-24,06:06:00.000,297,11058612,-795,0,1666591559,13071.243987889997,172.88195712000015,54443.30144496001 2022-10-24,06:06:01.000,297,11058595,-795,0,1666591560,13071.345032539997,172.92425190000358,54443.37131616001 2022-10-24,06:06:02.000,297,11058598,-795,0,1666591561,13071.345032539997,172.89605537999887,54443.34336768 2022-10-24,06:06:03.000,297,11058577,-795,0,1666591562,13071.419131950002,172.94539929000166,54443.3852904 2022-10-24,06:06:04.000,297,11058572,-795,0,1666591563,13071.526912909998,172.94539929000166,54443.49009720001 2022-10-24,06:06:05.000,297,11058589,-795,0,1666591564,13071.601012319989,172.94539929000166,54443.56695552001 2022-10-24,06:06:06.000,297,11058605,-795,0,1666591565,13071.688584349999,172.94539929000166,54443.692723680004 2022-10-24,06:06:07.000,297,11058591,-795,0,1666591566,13071.708793279999,172.96654667999974,54443.63682672001 2022-10-24,06:06:08.000,297,11058597,-795,0,1666591567,13071.776156379994,172.95949755000038,54443.75560776001 2022-10-24,06:06:09.000,297,11058645,-795,0,1666591568,13071.91088258,172.98064493999846,54443.92329864001 2022-10-24,06:06:10.000,297,11058646,-795,0,1666591569,13071.96477305999,172.98769406999781,54444.03509256 2022-10-24,06:06:11.000,297,11058600,-795,0,1666591570,13071.978245679995,173.05818536999868,54443.95124712001 2022-10-24,06:06:12.000,297,11058600,-795,0,1666591571,13072.059081399995,172.99474320000445,54444.11893800001 2022-10-24,06:06:13.000,297,11058634,-795,0,1666591572,13072.018663539995,173.02998885000125,54444.0840024 2022-10-24,06:06:14.000,297,11058561,-795,0,1666591573,13072.07255402,172.98769406999781,54444.18880920001 2022-10-24,06:06:15.000,297,11058632,-795,0,1666591574,13072.11297188,172.99474320000445,54444.293616 2022-10-24,06:06:16.000,297,11058617,-795,0,1666591575,13072.15338974,172.99474320000445,54444.34252584 2022-10-24,06:06:17.000,297,11058626,-795,0,1666591576,13072.10623556999,173.05113623999932,54444.32855160001 2022-10-24,06:06:18.000,297,11058604,-795,0,1666591577,13072.14665342999,172.9735958099991,54444.39143568 2022-10-24,06:06:19.000,297,11058588,-795,0,1666591578,13072.227489149991,173.0229397200019,54444.48925536 2022-10-24,06:06:20.000,297,11058576,-795,0,1666591579,13072.288115939991,173.05113623999932,54444.55912656 2022-10-24,06:06:21.000,297,11058619,-795,0,1666591580,13072.308324869991,173.07228363000468,54444.58008792 2022-10-24,06:06:22.000,297,11058611,-795,0,1666591581,13072.368951659992,173.04408710999996,54444.54515232001 2022-10-24,06:06:23.000,297,11058624,-795,0,1666591582,13072.409369519992,173.06523449999804,54444.6779076 2022-10-24,06:06:24.000,297,11058615,-795,0,1666591583,13072.503677859997,173.1216275400002,54444.80367576 2022-10-24,06:06:25.000,297,11058599,-795,0,1666591584,13072.577777270002,173.12867666999955,54444.95040528 2022-10-24,06:06:26.000,297,11058579,-795,0,1666591585,13072.618195130002,173.1850697100017,54444.96437952 2022-10-24,06:06:27.000,297,11058601,-795,0,1666591586,13072.692294539993,173.2344136200045,54444.94341816 2022-10-24,06:06:28.000,297,11058611,-795,0,1666591587,13072.779866569988,173.29080665999936,54445.16001888 2022-10-24,06:06:29.000,297,11058618,-795,0,1666591588,13072.827020739998,173.36129796000023,54445.153031760005 2022-10-24,06:06:30.000,297,11058580,-795,0,1666591589,13072.853965979994,173.3965436100043,54445.16001888 2022-10-24,06:06:31.000,297,11058597,-795,0,1666591590,13072.948274319999,173.44588751999981,54445.271812800005 2022-10-24,06:06:32.000,297,11058632,-795,0,1666591591,13072.98195586999,173.4811331700039,54445.32770976 2022-10-24,06:06:33.000,297,11058581,-795,0,1666591592,13073.0695279,173.52342795000004,54445.369632480004 2022-10-24,06:06:34.000,297,11058576,-795,0,1666591593,13073.12341837999,173.4952314300026,54445.558284720006 2022-10-24,06:06:35.000,297,11058637,-795,0,1666591594,13073.20425409999,173.54457533999812,54445.607194560005 2022-10-24,06:06:36.000,297,11058529,-795,0,1666591595,13073.23119934,173.57277186000283,54445.64213016 2022-10-24,06:06:37.000,297,11058574,-795,0,1666591596,13073.22446302999,173.5586736000041,54445.42552944 2022-10-24,06:06:38.000,297,11058603,-795,0,1666591597,13073.31203506,173.56572273000347,54445.68405288 2022-10-24,06:06:39.000,297,11058590,-795,0,1666591598,13073.419816019996,173.55162447000475,54445.81680816001 2022-10-24,06:06:40.000,297,11058636,-795,0,1666591599,13073.466970189991,173.5586736000041,54445.84475664001 2022-10-24,06:06:41.000,297,11058572,-795,0,1666591600,13073.588223769992,173.51637882000068,54445.95655056 2022-10-24,06:06:42.000,297,11058599,-795,0,1666591601,13073.689268419992,173.47408404000453,54445.9705248 2022-10-24,06:06:43.000,297,11058574,-795,0,1666591602,13073.790313069992,173.4811331700039,54445.991486160005 2022-10-24,06:06:44.000,297,11058547,-795,0,1666591603,13073.918302960003,173.41769100000238,54446.01244752001 2022-10-24,06:06:45.000,297,11058601,-795,0,1666591604,13074.012611299993,173.41064187000302,54446.10328008001 2022-10-24,06:06:46.000,297,11058605,-795,0,1666591605,13074.147337499999,173.3331014400028,54446.159177040005 2022-10-24,06:06:47.000,297,11058619,-795,0,1666591606,13074.187755359999,173.31195405000472,54446.110267200005 2022-10-24,06:06:48.000,297,11058611,-795,0,1666591607,13074.228173219999,173.2485118800032,54446.18712552 2022-10-24,06:06:49.000,297,11058585,-795,0,1666591608,13074.40331727999,173.16392232000362,54446.3548164 2022-10-24,06:06:50.000,297,11058636,-795,0,1666591609,13074.43026252,173.0863818900034,54446.43866184001 2022-10-24,06:06:51.000,297,11058614,-795,0,1666591610,13074.45047145,172.95949755000038,54446.43167472 2022-10-24,06:06:52.000,297,11058588,-795,0,1666591611,13074.40331727999,172.839662340004,54446.34084216001 2022-10-24,06:06:53.000,297,11058540,-795,0,1666591612,13074.436998829995,172.74802364999778,54446.50154592 2022-10-24,06:06:54.000,297,11058611,-795,0,1666591613,13074.30227262999,172.63523757000075,54446.5294944 2022-10-24,06:06:55.000,297,11058585,-795,0,1666591614,13074.255118459994,172.51540236000437,54446.46661032001 2022-10-24,06:06:56.000,297,11058610,-795,0,1666591615,13074.228173219999,172.34622323999793,54446.53648152001 2022-10-24,06:06:57.000,297,11058590,-795,0,1666591616,13074.174282739994,172.1981915100041,54446.46661032001 2022-10-24,06:06:58.000,297,11058600,-795,0,1666591617,13074.140601189989,172.09245455999917,54446.55045576 2022-10-24,06:06:59.000,297,11058575,-795,0,1666591618,13074.147337499999,171.92327544,54446.60635272001 2022-10-24,06:07:00.000,297,11058514,-795,0,1666591619,13074.160810119989,171.84573500999977,54446.60635272001 2022-10-24,06:07:01.000,297,11058601,-795,0,1666591620,13074.207964289999,171.71180154000467,54446.50154592 2022-10-24,06:07:02.000,297,11058618,-795,0,1666591621,13074.18101904999,171.62016284999845,54446.4246876 2022-10-24,06:07:03.000,297,11058618,-795,0,1666591622,13074.30227262999,171.4932785100027,54446.41071336 2022-10-24,06:07:04.000,297,11058600,-795,0,1666591623,13074.42352620999,171.45803285999864,54446.57840424 2022-10-24,06:07:05.000,297,11058623,-795,0,1666591624,13074.56498871999,171.34524678000162,54446.613339840005 2022-10-24,06:07:06.000,297,11058597,-795,0,1666591625,13074.58519764999,171.25360809000267,54446.55045576 2022-10-24,06:07:07.000,297,11058651,-795,0,1666591626,13074.686242299991,171.15492027000437,54446.50853304001 2022-10-24,06:07:08.000,297,11058543,-795,0,1666591627,13074.753605400001,171.0562324499988,54446.63430120001 2022-10-24,06:07:09.000,297,11058639,-795,0,1666591628,13074.834441120001,171.00688854000327,54446.59237848 2022-10-24,06:07:10.000,297,11058583,-795,0,1666591629,13074.901804219997,170.94344637000177,54446.63430120001 2022-10-24,06:07:11.000,297,11058617,-795,0,1666591630,13074.948958389992,170.85885681000218,54446.68321104001 2022-10-24,06:07:12.000,297,11058599,-795,0,1666591631,13074.915276840002,170.75311986000452,54446.65526256001 2022-10-24,06:07:13.000,297,11058631,-795,0,1666591632,13074.915276840002,170.689677690003,54446.59237848 2022-10-24,06:07:14.000,297,11058623,-795,0,1666591633,13074.969167319992,170.54869509000127,54446.85090192001 2022-10-24,06:07:15.000,297,11058611,-795,0,1666591634,13074.874858980002,170.43590901000425,54446.781030720005 2022-10-24,06:07:16.000,297,11058586,-795,0,1666591635,13074.794023260001,170.29492641000252,54446.732120880006 2022-10-24,06:07:17.000,297,11058611,-795,0,1666591636,13074.733396470001,170.1680420699995,54446.75308224001 2022-10-24,06:07:18.000,297,11058629,-795,0,1666591637,13074.59193396,170.05525599000248,54446.60635272001 2022-10-24,06:07:19.000,297,11058589,-795,0,1666591638,13074.436998829995,169.93542077999882,54446.63430120001 2022-10-24,06:07:20.000,297,11058613,-795,0,1666591639,13074.34269048999,169.80853644000308,54446.55045576 2022-10-24,06:07:21.000,297,11058601,-795,0,1666591640,13074.356163109995,169.69575035999878,54446.62032696 2022-10-24,06:07:22.000,297,11058626,-795,0,1666591641,13074.22143690999,169.58296428000176,54446.55045576 2022-10-24,06:07:23.000,297,11058573,-795,0,1666591642,13074.154073809994,169.49837472000218,54446.4246876 2022-10-24,06:07:24.000,297,11058562,-795,0,1666591643,13074.093447019994,169.4278834200013,54446.4596232 2022-10-24,06:07:25.000,297,11058602,-795,0,1666591644,13073.992402369993,169.35034299000108,54446.396739120006 2022-10-24,06:07:26.000,297,11058560,-795,0,1666591645,13073.931775579993,169.3150973400043,54446.34084216001 2022-10-24,06:07:27.000,297,11058614,-795,0,1666591646,13073.904830339998,169.23755691000406,54446.18712552 2022-10-24,06:07:28.000,297,11058622,-795,0,1666591647,13073.844203549997,169.19526213000063,54446.17315128001 2022-10-24,06:07:29.000,297,11058672,-795,0,1666591648,13073.850939859993,169.1177217000004,54446.26398384 2022-10-24,06:07:30.000,297,11058595,-795,0,1666591649,13073.817258310002,169.0190338800021,54446.25699672 2022-10-24,06:07:31.000,297,11058654,-795,0,1666591650,13073.763367829997,168.89214953999908,54446.16616416 2022-10-24,06:07:32.000,297,11058595,-795,0,1666591651,13073.696004730002,168.8075599799995,54446.06834448 2022-10-24,06:07:33.000,297,11058594,-795,0,1666591652,13073.716213660002,168.8075599799995,54446.110267200005 2022-10-24,06:07:34.000,297,11058606,-795,0,1666591653,13073.675795800002,168.73001954999927,54446.09629296 2022-10-24,06:07:35.000,297,11058647,-795,0,1666591654,13073.655586870002,168.70182303000183,54445.99847328 2022-10-24,06:07:36.000,297,11058604,-795,0,1666591655,13073.621905319997,168.64542998999968,54445.85174376 2022-10-24,06:07:37.000,297,11058567,-715,0,1666591656,13073.689268419992,168.6242826000016,54445.88667936001 2022-10-24,06:07:38.000,297,11058594,-795,0,1666591657,13073.702741039997,168.60313521000353,54445.81680816001 2022-10-24,06:07:39.000,297,11058559,-795,0,1666591658,13073.844203549997,168.6242826000016,54445.92860208 2022-10-24,06:07:40.000,297,11058605,-795,0,1666591659,13073.938511889988,168.59608608000417,54445.88667936001 2022-10-24,06:07:41.000,297,11058613,-795,0,1666591660,13074.079974399989,168.64542998999968,54445.93558920001 2022-10-24,06:07:42.000,297,11058624,-795,0,1666591661,13074.160810119989,168.63838086000032,54445.90764072 2022-10-24,06:07:43.000,297,11058609,-795,0,1666591662,13074.32248155999,168.66657737999776,54445.88667936001 2022-10-24,06:07:44.000,297,11058625,-795,0,1666591663,13074.54477978999,168.63838086000032,54446.06834448 2022-10-24,06:07:45.000,297,11058562,-795,0,1666591664,13074.740132779996,168.60313521000353,54446.20109976001 2022-10-24,06:07:46.000,297,11058641,-795,0,1666591665,13075.009585179992,168.5255947800033,54446.13821568 2022-10-24,06:07:47.000,297,11058610,-795,0,1666591666,13075.184729239998,168.51149652000458,54446.15218992001 2022-10-24,06:07:48.000,297,11058537,-795,0,1666591667,13075.48786319,168.43395609000436,54446.25699672 2022-10-24,06:07:49.000,297,11058555,-795,0,1666591668,13075.696688799995,168.33526826999878,54446.25000960001 2022-10-24,06:07:50.000,297,11058599,-795,0,1666591669,13075.979613819996,168.1660891499996,54446.48757168001 2022-10-24,06:07:51.000,297,11058613,-795,0,1666591670,13076.329901939993,167.97576264000236,54446.53648152001 2022-10-24,06:07:52.000,297,11058630,-795,0,1666591671,13076.653244819994,167.8065835200032,54446.58539136001 2022-10-24,06:07:53.000,297,11058608,-795,0,1666591672,13077.07089604,167.5598639700038,54446.75308224001 2022-10-24,06:07:54.000,297,11058641,-795,0,1666591673,13077.475074640002,167.36953745999926,54446.94173448001 2022-10-24,06:07:55.000,297,11058621,-795,0,1666591674,13077.91967109999,167.17921095000202,54447.10942536001 2022-10-24,06:07:56.000,297,11058520,-795,0,1666591675,13078.337322319996,167.01003183000284,54447.20025792 2022-10-24,06:07:57.000,297,11058643,-795,0,1666591676,13078.728028299993,166.79855793000024,54447.31903896 2022-10-24,06:07:58.000,297,11058619,-795,0,1666591677,13079.091789039994,166.63642794000043,54447.45878136 2022-10-24,06:07:59.000,297,11058659,-795,0,1666591678,13079.44207715999,166.45315056000254,54447.570575280006 2022-10-24,06:08:00.000,297,11058569,-795,0,1666591679,13079.879937309997,166.31921709000017,54447.80115024 2022-10-24,06:08:01.000,297,11058619,-795,0,1666591680,13080.351479009994,166.14298884000164,54448.02473808001 2022-10-24,06:08:02.000,297,11058604,-795,0,1666591681,13080.816284399996,166.04430102000333,54448.171467600005 2022-10-24,06:08:03.000,297,11058613,-795,0,1666591682,13081.213726689988,165.89626929000224,54448.30422288 2022-10-24,06:08:04.000,297,11058542,-795,0,1666591683,13081.68526839,165.8046306000033,54448.506849360005 2022-10-24,06:08:05.000,297,11058598,-795,0,1666591684,13081.995138649996,165.76938494999922,54448.506849360005 2022-10-24,06:08:06.000,297,11058597,-795,0,1666591685,13082.439735109998,165.76938494999922,54448.84921824 2022-10-24,06:08:07.000,297,11058599,-795,0,1666591686,13082.71592381999,165.73413930000243,54449.09376744 2022-10-24,06:08:08.000,297,11058602,-795,0,1666591687,13082.94495836,165.78348320999794,54449.19158712001 2022-10-24,06:08:09.000,297,11058611,-795,0,1666591688,13083.133575039996,165.74823756000114,54449.35229088 2022-10-24,06:08:10.000,297,11058574,-795,0,1666591689,13083.288510170001,165.7059427799977,54449.61780144 2022-10-24,06:08:11.000,297,11058616,-795,0,1666591690,13083.389554820002,165.67774626000028,54449.7785052 2022-10-24,06:08:12.000,297,11058547,-795,0,1666591691,13083.288510170001,165.73413930000243,54449.799466560005 2022-10-24,06:08:13.000,297,11058556,-795,0,1666591692,13083.308719100001,165.71299191000435,54449.94619608 2022-10-24,06:08:14.000,297,11058630,-795,0,1666591693,13083.221147069991,165.67774626000028,54450.05799000001 2022-10-24,06:08:15.000,297,11058610,-795,0,1666591694,13083.04600301,165.52266539999982,54450.19074528 2022-10-24,06:08:16.000,297,11058623,-795,0,1666591695,13082.870858949995,165.36758453999937,54450.085938480006 2022-10-24,06:08:17.000,297,11058657,-795,0,1666591696,13082.729396439994,165.09266847000254,54450.1627968 2022-10-24,06:08:18.000,297,11058630,-795,0,1666591697,13082.594670239989,164.8036541399997,54450.20471952001 2022-10-24,06:08:19.000,297,11058626,-795,0,1666591698,13082.446471419993,164.42300111999793,54450.1627968 2022-10-24,06:08:20.000,297,11058576,-795,0,1666591699,13082.338690459997,164.0493972300028,54450.10689984001 2022-10-24,06:08:21.000,297,11058596,-795,0,1666591700,13082.210700570002,163.66169508000166,54450.030041519996 2022-10-24,06:08:22.000,297,11058582,-795,0,1666591701,13081.921039239991,163.26694380000117,54449.89029912001 2022-10-24,06:08:23.000,297,11058620,-795,0,1666591702,13081.61790528999,162.7876029600011,54449.694659759996 2022-10-24,06:08:24.000,297,11058649,-795,0,1666591703,13081.314771339989,162.37170429000253,54449.631775680005 2022-10-24,06:08:25.000,297,11058625,-795,0,1666591704,13080.957746909997,161.84301953999966,54449.526968879996 2022-10-24,06:08:26.000,297,11058611,-795,0,1666591705,13080.50641414,161.3425313100015,54449.30338104 2022-10-24,06:08:27.000,297,11058608,-795,0,1666591706,13080.001190889998,160.82794482000463,54449.05184472001 2022-10-24,06:08:28.000,297,11058558,-795,0,1666591707,13079.522912879991,160.29926007000176,54448.88415384001 2022-10-24,06:08:29.000,297,11058615,-795,0,1666591708,13078.977271769989,159.74237880000146,54448.5906948 2022-10-24,06:08:30.000,297,11058618,-795,0,1666591709,13078.431630660001,159.23484144000395,54448.2762744 2022-10-24,06:08:31.000,297,11058607,-795,0,1666591710,13077.885989549999,158.70615669000108,54448.01775096001 2022-10-24,06:08:32.000,297,11058599,-795,0,1666591711,13077.272985340001,158.19861933000357,54447.619485120005 2022-10-24,06:08:33.000,297,11058594,-795,0,1666591712,13076.673453749994,157.7333767500022,54447.34000032 2022-10-24,06:08:34.000,297,11058598,-795,0,1666591713,13076.073922160002,157.25403591000213,54447.10243824 2022-10-24,06:08:35.000,297,11058658,-795,0,1666591714,13075.535017359995,156.8169898499982,54446.74609512 2022-10-24,06:08:36.000,297,11058617,-795,0,1666591715,13074.881595289997,156.46453335000115,54446.375777760004 2022-10-24,06:08:37.000,297,11058629,-795,0,1666591716,13074.38310834999,156.07683120000002,54445.91462784001 2022-10-24,06:08:38.000,297,11058600,-795,0,1666591717,13073.844203549997,155.68912904999888,54445.49540064 2022-10-24,06:08:39.000,297,11058596,-795,0,1666591718,13073.30529874999,155.35077081000054,54444.97136664 2022-10-24,06:08:40.000,297,11058585,-795,0,1666591719,13072.894383839994,155.06880561000435,54444.8525856 2022-10-24,06:08:41.000,297,11058601,-795,0,1666591720,13072.523886789997,154.73044736999873,54444.61502352 2022-10-24,06:08:42.000,297,11058598,-795,0,1666591721,13072.119708189995,154.4696295600006,54444.195796320004 2022-10-24,06:08:43.000,297,11058634,-795,0,1666591722,13071.80310161999,154.1594678399997,54443.79753048 2022-10-24,06:08:44.000,297,11058529,-795,0,1666591723,13071.614484939993,153.94799394000438,54443.5599684 2022-10-24,06:08:45.000,297,11058622,-795,0,1666591724,13071.466286119998,153.687176129999,54443.1756768 2022-10-24,06:08:46.000,297,11058589,-795,0,1666591725,13071.419131950002,153.5391443999979,54442.89619200001 2022-10-24,06:08:47.000,297,11058594,-795,0,1666591726,13071.365241469997,153.37701440999808,54442.490939040006 2022-10-24,06:08:48.000,297,11058586,-795,0,1666591727,13071.425868259998,153.36291614999936,54442.204467120006 2022-10-24,06:08:49.000,297,11058625,-795,0,1666591728,13071.580803389988,153.21488441999827,54442.11363456 2022-10-24,06:08:50.000,297,11058627,-795,0,1666591729,13071.641430179989,153.12324572999933,54441.9529308 2022-10-24,06:08:51.000,297,11058635,-795,0,1666591730,13071.755947449994,153.14439312000468,54441.73633008 2022-10-24,06:08:52.000,297,11058582,-795,0,1666591731,13071.816574239994,153.06685269000445,54441.54767784 2022-10-24,06:08:53.000,297,11058584,-795,0,1666591732,13071.958036749995,153.00341052000294,54441.533703600006 2022-10-24,06:08:54.000,297,11058613,-795,0,1666591733,13072.07255402,152.93291922000208,54441.33107712 2022-10-24,06:08:55.000,297,11058597,-795,0,1666591734,13072.247698079991,152.8271822700044,54441.26819304001 2022-10-24,06:08:56.000,297,11058585,-795,0,1666591735,13072.429578449992,152.75669097000355,54441.12146352001 2022-10-24,06:08:57.000,297,11058635,-795,0,1666591736,13072.820284429989,152.64390488999925,54441.12146352001 2022-10-24,06:08:58.000,297,11058567,-795,0,1666591737,13073.157099929995,152.6016101100031,54441.07255368001 2022-10-24,06:08:59.000,297,11058604,-795,0,1666591738,13073.635377940001,152.46767664000072,54441.128450640004 2022-10-24,06:09:00.000,297,11058603,-795,0,1666591739,13074.039556539989,152.42538186000456,54441.2542188 2022-10-24,06:09:01.000,297,11058627,-795,0,1666591740,13074.457207759995,152.33374316999834,54441.33107712 2022-10-24,06:09:02.000,297,11058563,-755,0,1666591741,13074.834441120001,152.2914483900022,54441.26819304001 2022-10-24,06:09:03.000,297,11058582,-795,0,1666591742,13075.339664369989,152.2914483900022,54441.38697408001 2022-10-24,06:09:04.000,297,11058604,-795,0,1666591743,13075.89204179,152.33374316999834,54441.6385104 2022-10-24,06:09:05.000,297,11058616,-795,0,1666591744,13076.457891829989,152.46767664000072,54441.72235584001 2022-10-24,06:09:06.000,297,11058566,-795,0,1666591745,13077.02374186999,152.62275750000117,54441.91100808001 2022-10-24,06:09:07.000,297,11058594,-795,0,1666591746,13077.636746079988,152.85537879000185,54442.07171184 2022-10-24,06:09:08.000,297,11058614,-795,0,1666591747,13078.20933243,153.08800008000253,54442.38613224 2022-10-24,06:09:09.000,297,11058597,-795,0,1666591748,13078.728028299993,153.38406354000472,54442.546836 2022-10-24,06:09:10.000,297,11058599,-795,0,1666591749,13079.16588845,153.63078309000412,54442.826320800006 2022-10-24,06:09:11.000,297,11058629,-795,0,1666591750,13079.590275980001,153.8775026400035,54443.0009988 2022-10-24,06:09:12.000,297,11058611,-795,0,1666591751,13079.839519449997,154.11717306000355,54443.11977984 2022-10-24,06:09:13.000,297,11058615,-795,0,1666591752,13080.210016499994,154.3074995700008,54443.44118736 2022-10-24,06:09:14.000,297,11058616,-795,0,1666591753,13080.48620521,154.42733478000446,54443.769582 2022-10-24,06:09:15.000,297,11058629,-795,0,1666591754,13080.64114033999,154.603563030003,54443.96522136 2022-10-24,06:09:16.000,297,11058590,-795,0,1666591755,13080.715239749996,154.73044736999873,54444.20278344 2022-10-24,06:09:17.000,297,11058617,-795,0,1666591756,13080.742184989991,154.78684041000088,54444.32855160001 2022-10-24,06:09:18.000,297,11058589,-795,0,1666591757,13080.7489213,154.87847909999982,54444.40540992001 2022-10-24,06:09:19.000,297,11058633,-795,0,1666591758,13080.802811779991,154.90667562000453,54444.54515232001 2022-10-24,06:09:20.000,297,11058578,-795,0,1666591759,13080.951010600002,154.9278230100026,54444.84559848 2022-10-24,06:09:21.000,297,11058610,-795,0,1666591760,13081.166572519993,154.9630686599994,54445.06918632 2022-10-24,06:09:22.000,297,11058573,-795,0,1666591761,13081.341716579998,155.02651083000092,54445.16700600001 2022-10-24,06:09:23.000,297,11058623,-795,0,1666591762,13081.60443267,155.14634604000457,54445.27879992 2022-10-24,06:09:24.000,297,11058629,-795,0,1666591763,13081.873885069996,155.31552516000374,54445.52334912 2022-10-24,06:09:25.000,297,11058588,-795,0,1666591764,13082.116392229997,155.5199499299997,54445.66309152 2022-10-24,06:09:26.000,297,11058615,-795,0,1666591765,13082.318481529997,155.72437470000295,54445.86571800001 2022-10-24,06:09:27.000,297,11058644,-795,0,1666591766,13082.500361899998,156.0274872900045,54445.92860208 2022-10-24,06:09:28.000,297,11058600,-795,0,1666591767,13082.742869059999,156.31650162000005,54446.16616416 2022-10-24,06:09:29.000,297,11058623,-795,0,1666591768,13083.12010241999,156.59846682000352,54446.48757168001 2022-10-24,06:09:30.000,297,11058625,-795,0,1666591769,13083.456917919997,156.9015794099978,54446.75308224001 2022-10-24,06:09:31.000,297,11058647,-795,0,1666591770,13083.840887589999,157.24698678000277,54446.9836572 2022-10-24,06:09:32.000,297,11058605,-795,0,1666591771,13084.11707629999,157.53600110999832,54447.07448976 2022-10-24,06:09:33.000,297,11058594,-795,0,1666591772,13084.359583459991,157.86026108999795,54447.37493592001 2022-10-24,06:09:34.000,297,11058611,-795,0,1666591773,13084.561672759992,158.08583324999927,54447.67538208 2022-10-24,06:09:35.000,297,11058600,-795,0,1666591774,13084.527991210001,158.2761597600038,54447.8919828 2022-10-24,06:09:36.000,297,11058635,-795,0,1666591775,13084.393265009996,158.40304409999953,54448.04569944001 2022-10-24,06:09:37.000,297,11058658,-795,0,1666591776,13084.14402154,158.5369775700019,54448.290248640005 2022-10-24,06:09:38.000,297,11058600,-795,0,1666591777,13083.827414969994,158.54402670000127,54448.49287512 2022-10-24,06:09:39.000,297,11058619,-795,0,1666591778,13083.349136960001,158.52992844000255,54448.5906948 2022-10-24,06:09:40.000,297,11058597,-795,0,1666591779,13082.641824409999,158.45238801000232,54448.38108120001 2022-10-24,06:09:41.000,297,11058618,-795,0,1666591780,13081.94798448,158.36779845000274,54448.485888 2022-10-24,06:09:42.000,297,11058629,-795,0,1666591781,13081.294562409988,158.1915702000042,54448.52781072001 2022-10-24,06:09:43.000,297,11058600,-795,0,1666591782,13080.546832,158.08583324999927,54448.46492664 2022-10-24,06:09:44.000,297,11058629,-795,0,1666591783,13079.711529560002,157.84616282999923,54448.26928728 2022-10-24,06:09:45.000,297,11058621,-795,0,1666591784,13079.071580109994,157.64878719000262,54448.17845472 2022-10-24,06:09:46.000,297,11058613,-795,0,1666591785,13078.418158039996,157.4232150300013,54447.961854 2022-10-24,06:09:47.000,297,11058617,-795,0,1666591786,13077.83883537999,157.20469199999934,54447.87102144 2022-10-24,06:09:48.000,297,11058663,-795,0,1666591787,13077.246040099992,156.93682506000187,54447.59852376 2022-10-24,06:09:49.000,297,11058614,-795,0,1666591788,13076.693662679994,156.7183020299999,54447.235193520006 2022-10-24,06:09:50.000,297,11058597,-795,0,1666591789,13076.174966810002,156.4715824800005,54447.08147688 2022-10-24,06:09:51.000,297,11058635,-795,0,1666591790,13075.656270939995,156.23191206000047,54446.80199208001 2022-10-24,06:09:52.000,297,11058583,-795,0,1666591791,13075.198201859988,155.9781433800017,54446.53648152001 2022-10-24,06:09:53.000,297,11058602,-795,0,1666591792,13074.686242299991,155.7173255700036,54446.34782928001 2022-10-24,06:09:54.000,297,11058614,-795,0,1666591793,13074.234909529994,155.44240949999948,54446.18013840001 2022-10-24,06:09:55.000,297,11058629,-795,0,1666591794,13073.682532109997,155.13224777999858,54445.9006536 2022-10-24,06:09:56.000,297,11058589,-795,0,1666591795,13073.157099929995,154.77274215000216,54445.607194560005 2022-10-24,06:09:57.000,297,11058589,-795,0,1666591796,13072.584513579997,154.50487521000468,54445.1320704 2022-10-24,06:09:58.000,297,11058640,-795,0,1666591797,13072.14665342999,154.10307480000483,54444.90149544 2022-10-24,06:09:59.000,297,11058635,-795,0,1666591798,13071.755947449994,153.80701134000265,54444.59406216001 2022-10-24,06:10:00.000,297,11058667,-795,0,1666591799,13071.466286119998,153.54619353000453,54444.34252584 2022-10-24,06:10:01.000,297,11058588,-795,0,1666591800,13071.270933129992,153.27127746000042,54444.097976640005 2022-10-24,06:10:02.000,297,11058595,-795,0,1666591801,13071.048634899991,153.0104596500023,54443.769582 2022-10-24,06:10:03.000,297,11058608,-795,0,1666591802,13070.961062869996,152.89062443999865,54443.46214872 2022-10-24,06:10:04.000,297,11058569,-795,0,1666591803,13070.87349084,152.67210141000396,54443.28048360001 2022-10-24,06:10:05.000,297,11058616,-795,0,1666591804,13070.758973569995,152.5522662000003,54443.00798592 2022-10-24,06:10:06.000,297,11058609,-795,0,1666591805,13070.70508308999,152.39718533999985,54442.77042384 2022-10-24,06:10:07.000,297,11058604,-795,0,1666591806,13070.61077475,152.29849752000155,54442.56081024001 2022-10-24,06:10:08.000,297,11058614,-795,0,1666591807,13070.570356889999,152.21390796000196,54442.29529968001 2022-10-24,06:10:09.000,297,11058592,-795,0,1666591808,13070.597302129994,152.12226927000302,54442.11363456 2022-10-24,06:10:10.000,297,11058589,-795,0,1666591809,13070.75223726,152.05177797000215,54442.12062168 2022-10-24,06:10:11.000,297,11058600,-795,0,1666591810,13070.85328191,152.06587623000087,54441.89703384 2022-10-24,06:10:12.000,297,11058542,-795,0,1666591811,13070.920645009995,152.07292536000023,54441.652484640006 2022-10-24,06:10:13.000,297,11058590,-795,0,1666591812,13071.03516228,152.16456404999917,54441.59658768 2022-10-24,06:10:14.000,297,11058583,-795,0,1666591813,13071.183361099997,152.24915360999876,54441.47780664001 2022-10-24,06:10:15.000,297,11058619,-795,0,1666591814,13071.324823609997,152.4042344699992,54441.47780664001 2022-10-24,06:10:16.000,297,11058592,-795,0,1666591815,13071.466286119998,152.6509540199986,54441.30312864 2022-10-24,06:10:17.000,297,11058639,-795,0,1666591816,13071.627957559998,152.87652617999993,54441.31011576001 2022-10-24,06:10:18.000,297,11058622,-795,0,1666591817,13071.836783169994,153.14439312000468,54441.35203848 2022-10-24,06:10:19.000,297,11058627,-795,0,1666591818,13072.018663539995,153.4193091900015,54441.37299984 2022-10-24,06:10:20.000,297,11058626,-795,0,1666591819,13072.1938076,153.6519304800022,54441.28216728 2022-10-24,06:10:21.000,297,11058648,-795,0,1666591820,13072.267907009991,153.85635524999816,54441.317102880006 2022-10-24,06:10:22.000,297,11058607,-795,0,1666591821,13072.395896900001,154.1101239300042,54441.33806424001 2022-10-24,06:10:23.000,297,11058642,-795,0,1666591822,13072.476732620002,154.29340131000208,54441.296141520004 2022-10-24,06:10:24.000,297,11058610,-795,0,1666591823,13072.584513579997,154.47667868999997,54441.32409 2022-10-24,06:10:25.000,297,11058588,-795,0,1666591824,13072.725976089998,154.67405433000386,54441.5686392 2022-10-24,06:10:26.000,297,11058542,-795,0,1666591825,13072.766393949998,154.8291351900043,54441.57562632001 2022-10-24,06:10:27.000,297,11058637,-795,0,1666591826,13072.800075499988,155.00536344000284,54441.67344600001 2022-10-24,06:10:28.000,297,11058544,-795,0,1666591827,13072.746185019998,155.14634604000457,54441.533703600006 2022-10-24,06:10:29.000,297,11058608,-795,0,1666591828,13072.759657639988,155.23093560000416,54441.56165208 2022-10-24,06:10:30.000,297,11058633,-795,0,1666591829,13072.874174909994,155.2943777699984,54441.799214160004 2022-10-24,06:10:31.000,297,11058591,-795,0,1666591830,13072.934801699994,155.39306559000397,54441.84113688001 2022-10-24,06:10:32.000,297,11058661,-795,0,1666591831,13072.975219559994,155.46355689000484,54441.86209824001 2022-10-24,06:10:33.000,297,11058613,-795,0,1666591832,13073.02237372999,155.505851670001,54441.92498232 2022-10-24,06:10:34.000,297,11058600,-795,0,1666591833,13073.096473139994,155.53404818999843,54442.07171184 2022-10-24,06:10:35.000,297,11058627,-795,0,1666591834,13073.096473139994,155.61158861999866,54442.16953152 2022-10-24,06:10:36.000,297,11058591,-795,0,1666591835,13073.096473139994,155.62568688000465,54442.204467120006 2022-10-24,06:10:37.000,297,11058582,-795,0,1666591836,13072.914592769994,155.64683427000273,54442.17651864001 2022-10-24,06:10:38.000,297,11058548,-795,0,1666591837,13072.860702289989,155.68207991999952,54442.22542848001 2022-10-24,06:10:39.000,297,11058658,-795,0,1666591838,13072.732712399993,155.66093253000145,54442.323248160006 2022-10-24,06:10:40.000,297,11058609,-795,0,1666591839,13072.564304649997,155.70322731000488,54442.3372224 2022-10-24,06:10:41.000,297,11058616,-795,0,1666591840,13072.321797489996,155.66093253000145,54442.372158000006 2022-10-24,06:10:42.000,297,11058589,-795,0,1666591841,13072.079290329995,155.6538834000021,54442.2673512 2022-10-24,06:10:43.000,297,11058545,-795,0,1666591842,13071.85025579,155.5692938400025,54442.31626104001 2022-10-24,06:10:44.000,297,11058615,-795,0,1666591843,13071.614484939993,155.5199499299997,54442.35818376 2022-10-24,06:10:45.000,297,11058638,-795,0,1666591844,13071.345032539997,155.44240949999948,54442.30927392 2022-10-24,06:10:46.000,297,11058609,-795,0,1666591845,13071.122734309996,155.37191819999862,54442.2324156 2022-10-24,06:10:47.000,297,11058596,-795,0,1666591846,13070.84654559999,155.33667255000182,54442.12062168 2022-10-24,06:10:48.000,297,11058627,-795,0,1666591847,13070.62424736999,155.30142689999775,54442.022802 2022-10-24,06:10:49.000,297,11058625,-795,0,1666591848,13070.502993789989,155.20273907999945,54442.16953152 2022-10-24,06:10:50.000,297,11058615,-795,0,1666591849,13070.280695560003,155.2097882099988,54442.05773760001 2022-10-24,06:10:51.000,297,11058617,-795,0,1666591850,13070.078606260002,155.18159169000137,54442.05075048 2022-10-24,06:10:52.000,297,11058541,-795,0,1666591851,13069.863044339996,155.16749343000265,54441.81318840001 2022-10-24,06:10:53.000,297,11058587,-795,0,1666591852,13069.761999689996,155.12519864999922,54441.78523992 2022-10-24,06:10:54.000,297,11058576,-795,0,1666591853,13069.56664669999,155.0758547400037,54441.73633008 2022-10-24,06:10:55.000,297,11058605,-795,0,1666591854,13069.438656809994,155.03355996000028,54441.69440736001 2022-10-24,06:10:56.000,297,11058596,-795,0,1666591855,13069.283721679989,154.97011778999877,54441.5686392 2022-10-24,06:10:57.000,297,11058633,-795,0,1666591856,13069.229831199998,154.85733171000174,54441.60357480001 2022-10-24,06:10:58.000,297,11058579,-795,0,1666591857,13069.182677029989,154.83618432000367,54441.64549752001 2022-10-24,06:10:59.000,297,11058581,-795,0,1666591858,13069.115313929993,154.75159476000408,54441.54069072 2022-10-24,06:11:00.000,297,11058611,-795,0,1666591859,13069.021005590002,154.6529069399985,54441.463832400004 2022-10-24,06:11:01.000,297,11058588,-795,0,1666591860,13068.994060349993,154.56831737999892,54441.44287104 2022-10-24,06:11:02.000,297,11058595,-795,0,1666591861,13068.919960940002,154.51192434000404,54441.366012720006 2022-10-24,06:11:03.000,297,11058607,-795,0,1666591862,13068.886279389997,154.42733478000446,54441.247231680005 2022-10-24,06:11:04.000,297,11058606,-795,0,1666591863,13068.893015699992,154.29340131000208,54441.31011576001 2022-10-24,06:11:05.000,297,11058631,-795,0,1666591864,13068.872806769992,154.21586088000186,54441.366012720006 2022-10-24,06:11:06.000,297,11058607,-795,0,1666591865,13068.859334150002,154.10307480000483,54441.30312864 2022-10-24,06:11:07.000,297,11058589,-795,0,1666591866,13068.845861529997,153.9620922000031,54441.28216728 2022-10-24,06:11:08.000,297,11058618,-795,0,1666591867,13068.899752010002,153.85635524999816,54441.33107712 2022-10-24,06:11:09.000,297,11058651,-795,0,1666591868,13069.000796660002,153.75766742999986,54441.23325744 2022-10-24,06:11:10.000,297,11058587,-795,0,1666591869,13069.047950829998,153.68012699999963,54441.28216728 2022-10-24,06:11:11.000,297,11058594,-795,0,1666591870,13069.175940719993,153.5532426600039,54441.247231680005 2022-10-24,06:11:12.000,297,11058650,-795,0,1666591871,13069.122050239988,153.49684962000174,54441.20530896 2022-10-24,06:11:13.000,297,11058618,-795,0,1666591872,13069.229831199998,153.43340745000023,54441.296141520004 2022-10-24,06:11:14.000,297,11058592,-795,0,1666591873,13069.317403229994,153.4193091900015,54441.40793544001 2022-10-24,06:11:15.000,297,11058630,-795,0,1666591874,13069.330875849999,153.36996527999872,54441.463832400004 2022-10-24,06:11:16.000,297,11058568,-795,0,1666591875,13069.310666919999,153.37701440999808,54441.484793760006 2022-10-24,06:11:17.000,297,11058587,-795,0,1666591876,13069.303930609989,153.35586702,54441.47081952 2022-10-24,06:11:18.000,297,11058596,-795,0,1666591877,13069.229831199998,153.3417687600013,54441.47081952 2022-10-24,06:11:19.000,297,11058634,-795,0,1666591878,13069.169204409998,153.35586702,54441.414922560005 2022-10-24,06:11:20.000,297,11058610,-795,0,1666591879,13069.115313929993,153.37701440999808,54441.463832400004 2022-10-24,06:11:21.000,297,11058599,-795,0,1666591880,13069.108577619998,153.35586702,54441.61056192 2022-10-24,06:11:22.000,297,11058597,-795,0,1666591881,13068.994060349993,153.43340745000023,54441.57562632001 2022-10-24,06:11:23.000,297,11058604,-795,0,1666591882,13068.872806769992,153.48275136000302,54441.50575512001 2022-10-24,06:11:24.000,297,11058536,-795,0,1666591883,13068.724607949996,153.5532426600039,54441.652484640006 2022-10-24,06:11:25.000,297,11058581,-795,0,1666591884,13068.57640913,153.58848831000068,54441.62453616001 2022-10-24,06:11:26.000,297,11058617,-795,0,1666591885,13068.39452876,153.67307787000027,54441.58960056 2022-10-24,06:11:27.000,297,11058602,-795,0,1666591886,13068.199175769994,153.73652004000178,54441.47780664001 2022-10-24,06:11:28.000,297,11058623,-795,0,1666591887,13068.010559089998,153.8775026400035,54441.498768 2022-10-24,06:11:29.000,297,11058611,-795,0,1666591888,13067.943195989988,153.96914133000246,54441.59658768 2022-10-24,06:11:30.000,297,11058630,-795,0,1666591889,13067.801733480002,154.10307480000483,54441.61056192 2022-10-24,06:11:31.000,297,11058585,-795,0,1666591890,13067.653534659992,154.21586088000186,54441.631523280004 2022-10-24,06:11:32.000,297,11058615,-795,0,1666591891,13067.579435250002,154.3568434800036,54441.59658768 2022-10-24,06:11:33.000,297,11058611,-795,0,1666591892,13067.363873329996,154.50487521000468,54441.414922560005 2022-10-24,06:11:34.000,297,11058533,-795,0,1666591893,13067.24935605999,154.6176612900017,54441.3939612 2022-10-24,06:11:35.000,297,11058583,-795,0,1666591894,13067.26956498999,154.74454563000472,54441.498768 2022-10-24,06:11:36.000,297,11058587,-795,0,1666591895,13067.26956498999,154.84323345000303,54441.47081952 2022-10-24,06:11:37.000,297,11058610,-795,0,1666591896,13067.242619749995,154.9630686599994,54441.533703600006 2022-10-24,06:11:38.000,297,11058608,-795,0,1666591897,13067.283037609996,155.04060908999963,54441.51972936 2022-10-24,06:11:39.000,297,11058587,-795,0,1666591898,13067.370609639991,155.16749343000265,54441.652484640006 2022-10-24,06:11:40.000,297,11058642,-795,0,1666591899,13067.444709049996,155.2591321200016,54441.73633008 2022-10-24,06:11:41.000,297,11058621,-795,0,1666591900,13067.491863219992,155.4071638500027,54441.74331720001 2022-10-24,06:11:42.000,297,11058621,-795,0,1666591901,13067.444709049996,155.51290080000035,54441.7083816 2022-10-24,06:11:43.000,297,11058595,-795,0,1666591902,13067.478390600001,155.57634297000186,54441.72235584001 2022-10-24,06:11:44.000,297,11058609,-795,0,1666591903,13067.646798349997,155.7314238300023,54442.04376336 2022-10-24,06:11:45.000,297,11058606,-795,0,1666591904,13067.720897760002,155.82306252000126,54442.21844136 2022-10-24,06:11:46.000,297,11058603,-795,0,1666591905,13067.741106690002,155.9147012100002,54442.253376960005 2022-10-24,06:11:47.000,297,11058614,-795,0,1666591906,13067.680479900002,156.0133890299985,54442.41408072001 2022-10-24,06:11:48.000,297,11058606,-795,0,1666591907,13067.700688830002,156.10502772000473,54442.60273296 2022-10-24,06:11:49.000,297,11058653,-795,0,1666591908,13067.599644180002,156.15437163000024,54442.6167072 2022-10-24,06:11:50.000,297,11058657,-795,0,1666591909,13067.532281079992,156.26715771000454,54442.721514 2022-10-24,06:11:51.000,297,11058610,-795,0,1666591910,13067.404291189996,156.33764900999813,54442.83330792 2022-10-24,06:11:52.000,297,11058589,-795,0,1666591911,13067.2763013,156.4363368300037,54442.8612564 2022-10-24,06:11:53.000,297,11058639,-795,0,1666591912,13067.26956498999,156.4574842200018,54443.06388288001 2022-10-24,06:11:54.000,297,11058592,-795,0,1666591913,13067.23588344,156.50682813000458,54443.245548 2022-10-24,06:11:55.000,297,11058627,-795,0,1666591914,13067.20893819999,156.5843685600048,54443.34336768 2022-10-24,06:11:56.000,297,11058572,-795,0,1666591915,13067.14831140999,156.6689581200044,54443.39926464001 2022-10-24,06:11:57.000,297,11058617,-795,0,1666591916,13067.08768461999,156.71125290000055,54443.34336768 2022-10-24,06:11:58.000,297,11058591,-795,0,1666591917,13067.080948309995,156.78879333000077,54443.43420024 2022-10-24,06:11:59.000,297,11058579,-795,0,1666591918,13067.20893819999,156.83813724000356,54443.63682672001 2022-10-24,06:12:00.000,297,11058625,-795,0,1666591919,13067.21567451,156.88748114999908,54443.65080096 2022-10-24,06:12:01.000,297,11058596,-795,0,1666591920,13067.323455469996,156.88043201999972,54443.78355624001 2022-10-24,06:12:02.000,297,11058604,-795,0,1666591921,13067.411027499991,156.9650215799993,54443.74163352 2022-10-24,06:12:03.000,297,11058618,-795,0,1666591922,13067.458181670001,156.95797244999994,54443.8394532 2022-10-24,06:12:04.000,297,11058585,-795,0,1666591923,13067.525544769996,156.98616897000466,54443.95823424 2022-10-24,06:12:05.000,297,11058614,-795,0,1666591924,13067.525544769996,156.98616897000466,54444.049066800006 2022-10-24,06:12:06.000,297,11058644,-795,0,1666591925,13067.491863219992,156.97911983999802,54443.92329864001 2022-10-24,06:12:07.000,297,11058575,-795,0,1666591926,13067.572698939992,156.9156776700038,54444.07002816001 2022-10-24,06:12:08.000,297,11058606,-795,0,1666591927,13067.552490009992,156.9650215799993,54444.07002816001 2022-10-24,06:12:09.000,297,11058629,-795,0,1666591928,13067.592907869992,156.9297759300025,54444.1538736 2022-10-24,06:12:10.000,297,11058586,-795,0,1666591929,13067.539017390001,156.9156776700038,54444.24470616 2022-10-24,06:12:11.000,297,11058647,-795,0,1666591930,13067.552490009992,156.866333760001,54444.32156448 2022-10-24,06:12:12.000,297,11058575,-795,0,1666591931,13067.41776381,156.84518637000292,54444.195796320004 2022-10-24,06:12:13.000,297,11058565,-795,0,1666591932,13067.37734595,156.80994071999885,54444.30759024001 2022-10-24,06:12:14.000,297,11058566,-675,0,1666591933,13067.363873329996,156.77469507000205,54444.28662888001 2022-10-24,06:12:15.000,297,11058581,-795,0,1666591934,13067.33692809,156.7042037700012,54444.314577360004 2022-10-24,06:12:16.000,297,11058614,-795,0,1666591935,13067.17525665,156.6689581200044,54444.20977056001 2022-10-24,06:12:17.000,297,11058613,-795,0,1666591936,13067.121366169995,156.60551595000288,54444.23073192 2022-10-24,06:12:18.000,297,11058600,-795,0,1666591937,13067.05400307,156.5209263900033,54444.30759024001 2022-10-24,06:12:19.000,297,11058603,-795,0,1666591938,13066.97316735,156.49272986999858,54444.34252584 2022-10-24,06:12:20.000,297,11058575,-795,0,1666591939,13066.858650079994,156.408140309999,54444.27265464 2022-10-24,06:12:21.000,297,11058618,-795,0,1666591940,13066.737396499993,156.37994379000156,54444.216757680006 2022-10-24,06:12:22.000,297,11058636,-795,0,1666591941,13066.562252440002,156.3094524900007,54444.06304104 2022-10-24,06:12:23.000,297,11058638,-795,0,1666591942,13066.393844689992,156.2248629300011,54444.07002816001 2022-10-24,06:12:24.000,297,11058666,-795,0,1666591943,13066.265854799996,156.14027337000152,54444.09098952001 2022-10-24,06:12:25.000,297,11058607,-795,0,1666591944,13066.11091966999,156.08388032999937,54444.0840024 2022-10-24,06:12:26.000,297,11058589,-795,0,1666591945,13065.94924822999,156.04863468000258,54444.03509256 2022-10-24,06:12:27.000,297,11058597,-795,0,1666591946,13065.81452203,155.964045120003,54443.99316984001 2022-10-24,06:12:28.000,297,11058545,-795,0,1666591947,13065.524860699988,155.92879946999892,54443.79753048 2022-10-24,06:12:29.000,297,11058577,-795,0,1666591948,13065.396870809993,155.85830816999805,54443.78355624001 2022-10-24,06:12:30.000,297,11058608,-795,0,1666591949,13065.181308890002,155.8160133900019,54443.75560776001 2022-10-24,06:12:31.000,297,11058636,-795,0,1666591950,13065.033110069991,155.77371860999847,54443.692723680004 2022-10-24,06:12:32.000,297,11058654,-795,0,1666591951,13064.79733922,155.7314238300023,54443.53900704001 2022-10-24,06:12:33.000,297,11058627,-795,0,1666591952,13064.642404089995,155.69617817999824,54443.51804568001 2022-10-24,06:12:34.000,297,11058609,-795,0,1666591953,13064.46726002999,155.63978514000337,54443.53900704001 2022-10-24,06:12:35.000,297,11058625,-795,0,1666591954,13064.325797519989,155.62568688000465,54443.545994160006 2022-10-24,06:12:36.000,297,11058569,-795,0,1666591955,13064.110235599997,155.54814645000442,54443.357341920004 2022-10-24,06:12:37.000,297,11058586,-795,0,1666591956,13063.948564159997,155.48470428000292,54443.19663816 2022-10-24,06:12:38.000,297,11058597,-795,0,1666591957,13063.800365340001,155.52699905999907,54443.22458664 2022-10-24,06:12:39.000,297,11058583,-795,0,1666591958,13063.733002239991,155.42831124000077,54443.26650936 2022-10-24,06:12:40.000,297,11058630,-795,0,1666591959,13063.55785818,155.41421298000205,54443.20362528001 2022-10-24,06:12:41.000,297,11058592,-795,0,1666591960,13063.503967699995,155.4071638500027,54443.20362528001 2022-10-24,06:12:42.000,297,11058595,-795,0,1666591961,13063.35576888,155.42831124000077,54443.12676696 2022-10-24,06:12:43.000,297,11058614,-795,0,1666591962,13063.28840577999,155.46355689000484,54443.08484424001 2022-10-24,06:12:44.000,297,11058605,-795,0,1666591963,13063.133470649998,155.43536037000013,54442.91016624 2022-10-24,06:12:45.000,297,11058599,-795,0,1666591964,13063.146943269989,155.44945862999884,54443.07087 2022-10-24,06:12:46.000,297,11058631,-795,0,1666591965,13063.018953379993,155.4706060200042,54443.01497304001 2022-10-24,06:12:47.000,297,11058613,-795,0,1666591966,13062.897699799993,155.4706060200042,54442.89619200001 2022-10-24,06:12:48.000,297,11058602,-795,0,1666591967,13062.837073009992,155.5199499299997,54442.8612564 2022-10-24,06:12:49.000,297,11058608,-795,0,1666591968,13062.823600390002,155.49880254000163,54442.98702456001 2022-10-24,06:12:50.000,297,11058611,-795,0,1666591969,13062.709083119997,155.52699905999907,54443.00798592 2022-10-24,06:12:51.000,297,11058634,-795,0,1666591970,13062.634983709992,155.55519558000378,54442.90317912 2022-10-24,06:12:52.000,297,11058604,-795,0,1666591971,13062.54067537,155.54814645000442,54442.90317912 2022-10-24,06:12:53.000,297,11058593,-795,0,1666591972,13062.41268547999,155.57634297000186,54442.77042384 2022-10-24,06:12:54.000,297,11058570,-795,0,1666591973,13062.37226761999,155.57634297000186,54442.81933368001 2022-10-24,06:12:55.000,297,11058581,-795,0,1666591974,13062.37226761999,155.59044123000058,54442.76343672 2022-10-24,06:12:56.000,297,11058598,-795,0,1666591975,13062.27795928,155.59044123000058,54442.77741096001 2022-10-24,06:12:57.000,297,11058631,-795,0,1666591976,13062.31837714,155.632736010004,54442.83330792 2022-10-24,06:12:58.000,297,11058599,-795,0,1666591977,13062.244277729995,155.61863774999802,54442.91016624 2022-10-24,06:12:59.000,297,11058606,-795,0,1666591978,13062.29143189999,155.61863774999802,54442.94510184001 2022-10-24,06:13:00.000,297,11058515,-795,0,1666591979,13062.23080510999,155.632736010004,54442.924140480005 2022-10-24,06:13:01.000,297,11058573,-795,0,1666591980,13062.14996938999,155.6679816600008,54442.88221776 2022-10-24,06:13:02.000,297,11058569,-795,0,1666591981,13062.001770569994,155.64683427000273,54442.721514 2022-10-24,06:13:03.000,297,11058613,-795,0,1666591982,13062.008506879989,155.67503079000016,54442.74946248001 2022-10-24,06:13:04.000,297,11058602,-795,0,1666591983,13062.001770569994,155.64683427000273,54442.93811472 2022-10-24,06:13:05.000,297,11058608,-795,0,1666591984,13062.008506879989,155.70322731000488,54442.98003744 2022-10-24,06:13:06.000,297,11058651,-795,0,1666591985,13061.941143779994,155.70322731000488,54442.98003744 2022-10-24,06:13:07.000,297,11058572,-795,0,1666591986,13061.860308059993,155.7173255700036,54442.95907608 2022-10-24,06:13:08.000,297,11058617,-795,0,1666591987,13061.853571749998,155.72437470000295,54443.05689576 2022-10-24,06:13:09.000,297,11058612,-795,0,1666591988,13061.732318169998,155.69617817999824,54442.98702456001 2022-10-24,06:13:10.000,297,11058630,-795,0,1666591989,13061.671691379997,155.7314238300023,54443.01497304001 2022-10-24,06:13:11.000,297,11058621,-795,0,1666591990,13061.624537210002,155.74552209000103,54443.02894728 2022-10-24,06:13:12.000,297,11058662,-795,0,1666591991,13061.476338389992,155.72437470000295,54442.9311276 2022-10-24,06:13:13.000,297,11058613,-795,0,1666591992,13061.402238980001,155.7525712200004,54443.0009988 2022-10-24,06:13:14.000,297,11058643,-795,0,1666591993,13061.30119433,155.72437470000295,54442.96606320001 2022-10-24,06:13:15.000,297,11058618,-795,0,1666591994,13061.26077647,155.74552209000103,54443.1058056 2022-10-24,06:13:16.000,297,11058632,-795,0,1666591995,13061.15973182,155.7173255700036,54443.08484424001 2022-10-24,06:13:17.000,297,11058608,-795,0,1666591996,13061.065423479995,155.79486600000382,54442.994011680006 2022-10-24,06:13:18.000,297,11058622,-795,0,1666591997,13060.923960969994,155.79486600000382,54442.94510184001 2022-10-24,06:13:19.000,297,11058651,-795,0,1666591998,13060.84986155999,155.80896426000254,54442.924140480005 2022-10-24,06:13:20.000,297,11058630,-795,0,1666591999,13060.782498459994,155.82306252000126,54443.03593440001 2022-10-24,06:13:21.000,297,11058605,-795,0,1666592000,13060.694926429998,155.90060295000148,54443.12676696 2022-10-24,06:13:22.000,297,11058606,-795,0,1666592001,13060.513046059998,155.88650469000277,54443.042921520006 2022-10-24,06:13:23.000,297,11058630,-795,0,1666592002,13060.371583549997,155.964045120003,54442.93811472 2022-10-24,06:13:24.000,297,11058595,-795,0,1666592003,13060.297484139992,155.92879946999892,54442.973050320004 2022-10-24,06:13:25.000,297,11058623,-795,0,1666592004,13060.162757940001,155.99224164000043,54442.94510184001 2022-10-24,06:13:26.000,297,11058595,-795,0,1666592005,13060.06171329,156.0274872900045,54442.973050320004 2022-10-24,06:13:27.000,297,11058670,-795,0,1666592006,13059.89330553999,156.03453642000386,54442.83330792 2022-10-24,06:13:28.000,297,11058624,-795,0,1666592007,13059.785524579995,156.05568381000194,54442.88920488 2022-10-24,06:13:29.000,297,11058613,-795,0,1666592008,13059.71816148,156.0979785899981,54442.83330792 2022-10-24,06:13:30.000,297,11058620,-795,0,1666592009,13059.69795255,156.14732250000088,54442.994011680006 2022-10-24,06:13:31.000,297,11058639,-795,0,1666592010,13059.623853139994,156.18256814999768,54442.93811472 2022-10-24,06:13:32.000,297,11058593,-795,0,1666592011,13059.563226349994,156.23191206000047,54442.854269280004 2022-10-24,06:13:33.000,297,11058652,-795,0,1666592012,13059.536281109999,156.2460103199992,54442.90317912 2022-10-24,06:13:34.000,297,11058595,-795,0,1666592013,13059.516072179998,156.2460103199992,54442.90317912 2022-10-24,06:13:35.000,297,11058622,-795,0,1666592014,13059.522808489994,156.30240336000134,54442.9311276 2022-10-24,06:13:36.000,297,11058609,-795,0,1666592015,13059.536281109999,156.28125597000326,54442.86824352001 2022-10-24,06:13:37.000,297,11058609,-795,0,1666592016,13059.563226349994,156.33764900999813,54442.9311276 2022-10-24,06:13:38.000,297,11058653,-795,0,1666592017,13059.596907899999,156.3235507499994,54443.07785712 2022-10-24,06:13:39.000,297,11058630,-795,0,1666592018,13059.65079837999,156.31650162000005,54443.09881848 2022-10-24,06:13:40.000,297,11058608,-795,0,1666592019,13059.75857934,156.35174727000413,54443.11977984 2022-10-24,06:13:41.000,297,11058634,-795,0,1666592020,13059.85962399,156.38699292000092,54443.11279272001 2022-10-24,06:13:42.000,297,11058567,-795,0,1666592021,13059.93372339999,156.39404205000028,54443.042921520006 2022-10-24,06:13:43.000,297,11058598,-795,0,1666592022,13060.068449599996,156.46453335000115,54443.1756768 2022-10-24,06:13:44.000,297,11058611,-795,0,1666592023,13060.223384730001,156.53502465000201,54443.3154192 2022-10-24,06:13:45.000,297,11058593,-795,0,1666592024,13060.277275209992,156.6196142100016,54443.259522240005 2022-10-24,06:13:46.000,297,11058610,-795,0,1666592025,13060.459155579993,156.62666334000096,54443.476122960004 2022-10-24,06:13:47.000,297,11058622,-795,0,1666592026,13060.526518680002,156.7042037700012,54443.50407144 2022-10-24,06:13:48.000,297,11058638,-795,0,1666592027,13060.607354399988,156.77469507000205,54443.51804568001 2022-10-24,06:13:49.000,297,11058582,-795,0,1666592028,13060.735344289998,156.8310881100042,54443.65778808001 2022-10-24,06:14:00.000,297,11058587,-795,0,1666592039,13061.577383039992,157.70518023000477,54444.78970152001 2022-10-24,06:14:01.000,297,11058609,-795,0,1666592040,13061.617800899992,157.8320645700005,54444.79668864 2022-10-24,06:14:02.000,297,11058634,-795,0,1666592041,13061.698636619993,157.9166541300001,54444.936431040005 2022-10-24,06:14:03.000,297,11058601,-795,0,1666592042,13061.846835439988,158.0294402100044,54445.13905752 2022-10-24,06:14:04.000,297,11058608,-795,0,1666592043,13061.947880089989,158.09288237999863,54445.18098024 2022-10-24,06:14:05.000,297,11058634,-795,0,1666592044,13061.934407469998,158.19861933000357,54445.21591584001 2022-10-24,06:14:06.000,297,11058594,-795,0,1666592045,13062.021979499994,158.24091410999972,54445.35565824 2022-10-24,06:14:07.000,297,11058628,-795,0,1666592046,13062.062397359994,158.3255036699993,54445.48142640001 2022-10-24,06:14:08.000,297,11058617,-795,0,1666592047,13062.143233079994,158.38189671000146,54445.67706576001 2022-10-24,06:14:09.000,297,11058596,-795,0,1666592048,13062.23080510999,158.45943714000168,54445.84475664001 2022-10-24,06:14:10.000,297,11058630,-795,0,1666592049,13062.304904519995,158.50173191999784,54445.95655056 2022-10-24,06:14:11.000,297,11058609,-795,0,1666592050,13062.33184975999,158.5722232199987,54446.11725432 2022-10-24,06:14:12.000,297,11058613,-795,0,1666592051,13062.41942179,158.6568127799983,54446.18712552 2022-10-24,06:14:13.000,297,11058601,-795,0,1666592052,13062.43963072,158.7484514700045,54446.3548164 2022-10-24,06:14:14.000,297,11058643,-795,0,1666592053,13062.50025751,158.77664799000195,54446.50853304001 2022-10-24,06:14:15.000,297,11058603,-795,0,1666592054,13062.533939059991,158.84009016000346,54446.62731408 2022-10-24,06:14:16.000,297,11058651,-795,0,1666592055,13062.506993819996,158.9035323299977,54446.62731408 2022-10-24,06:14:17.000,297,11058608,-795,0,1666592056,13062.601302160001,158.95287624000048,54446.80199208001 2022-10-24,06:14:18.000,297,11058613,-795,0,1666592057,13062.655192639992,158.98107275999791,54447.00461856 2022-10-24,06:14:19.000,297,11058618,-795,0,1666592058,13062.594565849991,159.0304166700007,54447.13737384001 2022-10-24,06:14:20.000,297,11058605,-795,0,1666592059,13062.533939059991,159.0797605800035,54447.14436096 2022-10-24,06:14:21.000,297,11058593,-795,0,1666592060,13062.47331226999,159.06566232000478,54447.18628368001 2022-10-24,06:14:22.000,297,11058584,-795,0,1666592061,13062.385740239995,159.07271145000414,54447.13038672 2022-10-24,06:14:23.000,297,11058602,-795,0,1666592062,13062.31164082999,159.10795710000093,54447.24916776 2022-10-24,06:14:24.000,297,11058585,-795,0,1666592063,13062.304904519995,159.10795710000093,54447.46576848 2022-10-24,06:14:25.000,297,11058597,-795,0,1666592064,13062.25101403999,159.12205535999965,54447.59852376 2022-10-24,06:14:26.000,297,11058594,-795,0,1666592065,13062.21059617999,159.13615361999837,54447.6474336 2022-10-24,06:14:27.000,297,11058589,-795,0,1666592066,13062.143233079994,159.129104489999,54447.76621464 2022-10-24,06:14:28.000,297,11058539,-795,0,1666592067,13062.12976045999,159.13615361999837,54447.68236920001 2022-10-24,06:14:29.000,297,11058507,-795,0,1666592068,13062.12976045999,159.15730101000372,54447.85704720001 2022-10-24,06:14:30.000,297,11058570,-795,0,1666592069,13062.075869979999,159.19254666000052,54447.72429192 2022-10-24,06:14:31.000,297,11058589,-795,0,1666592070,13062.19038724999,159.22074317999795,54447.98281536 2022-10-24,06:14:32.000,297,11058632,-795,0,1666592071,13062.163442009994,159.29828360999818,54448.01775096001 2022-10-24,06:14:33.000,297,11058569,-795,0,1666592072,13062.23754142,159.3264801300029,54448.14351912001 2022-10-24,06:14:34.000,297,11058597,-795,0,1666592073,13062.33858607,159.41106969000248,54448.32518424 2022-10-24,06:14:35.000,297,11058578,-795,0,1666592074,13062.37900393,159.41106969000248,54448.49287512 2022-10-24,06:14:36.000,297,11058502,-795,0,1666592075,13062.405949169995,159.474511860004,54448.555759200004 2022-10-24,06:14:37.000,297,11058604,-795,0,1666592076,13062.365531309995,159.50975751000078,54448.49986224001 2022-10-24,06:14:38.000,297,11058548,-795,0,1666592077,13062.466575959996,159.53090489999886,54448.63261752 2022-10-24,06:14:39.000,297,11058597,-795,0,1666592078,13062.52046644,159.61549445999844,54448.82126976 2022-10-24,06:14:40.000,297,11058613,-795,0,1666592079,13062.574356919991,159.65778924000188,54448.98896064 2022-10-24,06:14:41.000,297,11058652,-795,0,1666592080,13062.634983709992,159.72123141000338,54449.17062576001 2022-10-24,06:14:42.000,297,11058622,-795,0,1666592081,13062.688874189997,159.80582097000297,54449.247484080006 2022-10-24,06:14:43.000,297,11058617,-795,0,1666592082,13062.776446219992,159.87631227000384,54449.38023936 2022-10-24,06:14:44.000,297,11058577,-795,0,1666592083,13062.864018250002,159.9327053099987,54449.47107192 2022-10-24,06:14:45.000,297,11058618,-795,0,1666592084,13062.870754559997,160.045491390003,54449.582865840006 2022-10-24,06:14:46.000,297,11058596,-795,0,1666592085,13062.877490869992,160.08778616999916,54449.57587872001 2022-10-24,06:14:47.000,297,11058623,-795,0,1666592086,13062.958326589993,160.21467051000218,54449.77151808001 2022-10-24,06:14:48.000,297,11058643,-795,0,1666592087,13062.998744449993,160.29926007000176,54449.918247600006 2022-10-24,06:14:49.000,297,11058614,-795,0,1666592088,13063.126734339989,160.3556531100039,54450.22568088001 2022-10-24,06:14:50.000,297,11058580,-795,0,1666592089,13063.173888509999,160.46843919000094,54450.37241040001 2022-10-24,06:14:51.000,297,11058631,-795,0,1666592090,13063.180624819994,160.5882744000046,54450.533114159996 2022-10-24,06:14:52.000,297,11058544,-795,0,1666592091,13063.167152199989,160.66581483000482,54450.519139920005 2022-10-24,06:14:53.000,297,11058538,-795,0,1666592092,13063.207570059989,160.77155178000248,54450.60997248001 2022-10-24,06:14:54.000,297,11058621,-795,0,1666592093,13063.241251609994,160.8702396000008,54450.83356032 2022-10-24,06:14:55.000,297,11058621,-795,0,1666592094,13063.221042679994,160.94073090000165,54451.0012512 2022-10-24,06:14:56.000,297,11058618,-795,0,1666592095,13063.133470649998,161.04646784999932,54450.973302720005 2022-10-24,06:14:57.000,297,11058618,-795,0,1666592096,13063.167152199989,161.10991002000083,54451.21086480001 2022-10-24,06:14:58.000,297,11058604,-795,0,1666592097,13063.200833749994,161.18745045000105,54451.37156856 2022-10-24,06:14:59.000,297,11058612,-795,0,1666592098,13063.214306369999,161.26499088000128,54451.476375360005 2022-10-24,06:15:00.000,297,11058587,-795,0,1666592099,13063.194097439999,161.31433479000407,54451.53925944 2022-10-24,06:15:01.000,297,11058659,-795,0,1666592100,13063.207570059989,161.42007174000173,54451.65105336 2022-10-24,06:15:02.000,297,11058592,-795,0,1666592101,13063.140206959994,161.41302261000237,54451.70695032 2022-10-24,06:15:03.000,297,11058621,-795,0,1666592102,13063.207570059989,161.50466130000132,54451.72791168 2022-10-24,06:15:04.000,297,11058616,-795,0,1666592103,13063.254724229999,161.56105434000347,54451.89560256 2022-10-24,06:15:05.000,297,11058587,-795,0,1666592104,13063.33555995,161.5892508600009,54452.16111312 2022-10-24,06:15:06.000,297,11058612,-795,0,1666592105,13063.40965935999,161.65974216000177,54452.21002296 2022-10-24,06:15:07.000,297,11058584,-795,0,1666592106,13063.49049507999,161.6879386799992,54452.433610800006 2022-10-24,06:15:08.000,297,11058582,-795,0,1666592107,13063.47028614999,161.6879386799992,54452.41963656 2022-10-24,06:15:09.000,297,11058552,-795,0,1666592108,13063.55112186999,161.74433172000136,54452.55937896 2022-10-24,06:15:10.000,297,11058575,-795,0,1666592109,13063.665639139996,161.7725282399988,54452.72706984 2022-10-24,06:15:11.000,297,11058634,-795,0,1666592110,13063.67911176,161.75138085000071,54452.80392816 2022-10-24,06:15:12.000,297,11058577,-795,0,1666592111,13063.71952962,161.76547910999943,54452.82488952 2022-10-24,06:15:13.000,297,11058578,-795,0,1666592112,13063.807101649996,161.82187215000158,54453.05546448001 2022-10-24,06:15:14.000,297,11058607,-795,0,1666592113,13063.935091539992,161.82892128000094,54453.20918112 2022-10-24,06:15:15.000,297,11058630,-795,0,1666592114,13064.029399879997,161.82892128000094,54453.34892352 2022-10-24,06:15:16.000,297,11058539,-795,0,1666592115,13064.063081430002,161.87826519000373,54453.39084624001 2022-10-24,06:15:17.000,297,11058615,-795,0,1666592116,13064.096762979992,161.8853143200031,54453.42578184 2022-10-24,06:15:18.000,297,11058518,-795,0,1666592117,13064.150653459998,161.89236345000245,54453.57251136 2022-10-24,06:15:19.000,297,11058631,-795,0,1666592118,13064.251698109998,161.91351084000053,54453.76815072001 2022-10-24,06:15:20.000,297,11058606,-795,0,1666592119,13064.325797519989,161.90646171000117,54453.921867360004 2022-10-24,06:15:21.000,297,11058594,-795,0,1666592120,13064.366215379989,161.97695301000203,54454.06859688 2022-10-24,06:15:22.000,297,11058636,-795,0,1666592121,13064.480732649994,161.95580562000396,54454.2153264 2022-10-24,06:15:23.000,297,11058629,-795,0,1666592122,13064.514414199999,162.01219865999883,54454.26423624 2022-10-24,06:15:24.000,297,11058536,-795,0,1666592123,13064.66934932999,162.0192477899982,54454.494811200006 2022-10-24,06:15:25.000,297,11058627,-795,0,1666592124,13064.70976718999,162.0826899599997,54454.57166952 2022-10-24,06:15:26.000,297,11058622,-795,0,1666592125,13064.77039397999,162.1108864800044,54454.641540720004 2022-10-24,06:15:27.000,297,11058602,-795,0,1666592126,13064.81754815,162.1320338700025,54454.73237328001 2022-10-24,06:15:28.000,297,11058642,-795,0,1666592127,13064.864702319996,162.1320338700025,54454.83718008 2022-10-24,06:15:29.000,297,11058637,-795,0,1666592128,13064.97921959,162.16727951999928,54455.15160048 2022-10-24,06:15:30.000,297,11058587,-795,0,1666592129,13065.006164829996,162.1461321300012,54455.27038152 2022-10-24,06:15:31.000,297,11058629,-795,0,1666592130,13064.999428520001,162.20252517000336,54455.37518832001 2022-10-24,06:15:32.000,297,11058629,-795,0,1666592131,13065.006164829996,162.17432864999864,54455.37518832001 2022-10-24,06:15:33.000,297,11058579,-795,0,1666592132,13065.006164829996,162.17432864999864,54455.51493072 2022-10-24,06:15:34.000,297,11058621,-795,0,1666592133,13064.985955899996,162.18842691000464,54455.5778148 2022-10-24,06:15:35.000,297,11058582,-795,0,1666592134,13064.952274349991,162.16023038999992,54455.72454432 2022-10-24,06:15:36.000,297,11058621,-795,0,1666592135,13064.87817494,162.195476040004,54455.668647360006 2022-10-24,06:15:37.000,297,11058625,-795,0,1666592136,13064.87817494,162.15318126000057,54455.78044128001 2022-10-24,06:15:38.000,297,11058587,-795,0,1666592137,13064.81081183999,162.2095743000027,54456.004029120006 2022-10-24,06:15:39.000,297,11058604,-795,0,1666592138,13064.783866599995,162.16727951999928,54456.08787456 2022-10-24,06:15:40.000,297,11058604,-795,0,1666592139,13064.70976718999,162.195476040004,54456.08787456 2022-10-24,06:15:41.000,297,11058606,-795,0,1666592140,13064.642404089995,162.16023038999992,54456.15774576 2022-10-24,06:15:42.000,297,11058643,-795,0,1666592141,13064.56830467999,162.181377779998,54456.16473288001 2022-10-24,06:15:43.000,297,11058592,-795,0,1666592142,13064.447051099989,162.1320338700025,54456.150758640004 2022-10-24,06:15:44.000,297,11058616,-795,0,1666592143,13064.319061209993,162.16727951999928,54456.17870712 2022-10-24,06:15:45.000,297,11058621,-795,0,1666592144,13064.319061209993,162.17432864999864,54456.37434648 2022-10-24,06:15:46.000,297,11058625,-795,0,1666592145,13064.251698109998,162.16727951999928,54456.47216616 2022-10-24,06:15:47.000,297,11058631,-795,0,1666592146,13064.056345119992,162.13908300000185,54456.30447528 2022-10-24,06:15:48.000,297,11058589,-795,0,1666592147,13064.069817739997,162.181377779998,54456.42325632 2022-10-24,06:15:49.000,297,11058585,-795,0,1666592148,13063.975509399992,162.15318126000057,54456.36735936 2022-10-24,06:15:50.000,297,11058593,-795,0,1666592149,13063.995718329992,162.16727951999928,54456.437230560005 2022-10-24,06:15:51.000,297,11058628,-795,0,1666592150,13063.881201060001,162.13908300000185,54456.47915328001 2022-10-24,06:15:52.000,297,11058615,-795,0,1666592151,13063.73973855,162.20252517000336,54456.388320720005 2022-10-24,06:15:53.000,297,11058616,-795,0,1666592152,13063.746474859996,162.2307216900008,54456.50011464001 2022-10-24,06:15:54.000,297,11058645,-795,0,1666592153,13063.625221279995,162.2307216900008,54456.50011464001 2022-10-24,06:15:55.000,297,11058660,-795,0,1666592154,13063.61174865999,162.2095743000027,54456.68177976 2022-10-24,06:15:56.000,297,11058576,-795,0,1666592155,13063.524176629995,162.23777082000015,54456.63286992 2022-10-24,06:15:57.000,297,11058626,-795,0,1666592156,13063.443340909995,162.23777082000015,54456.61889568001 2022-10-24,06:15:58.000,297,11058631,-795,0,1666592157,13063.39618674,162.27301647000422,54456.64684416001 2022-10-24,06:15:59.000,297,11058645,-795,0,1666592158,13063.26819684999,162.27301647000422,54456.54902448001 2022-10-24,06:16:00.000,297,11058623,-795,0,1666592159,13063.207570059989,162.3294095099991,54456.63985704 2022-10-24,06:16:01.000,297,11058591,-795,0,1666592160,13063.234515299999,162.30826212000102,54456.70972824 2022-10-24,06:16:02.000,297,11058598,-795,0,1666592161,13063.160415889994,162.33645863999845,54456.6608184 2022-10-24,06:16:03.000,297,11058610,-795,0,1666592162,13063.126734339989,162.36465516000317,54456.66780552001 2022-10-24,06:16:04.000,297,11058591,-795,0,1666592163,13063.106525409989,162.33645863999845,54456.73767672 2022-10-24,06:16:05.000,297,11058653,-795,0,1666592164,13063.066107549988,162.37875342000189,54456.75165096 2022-10-24,06:16:06.000,297,11058598,-795,0,1666592165,13063.052634929998,162.42809733000468,54456.8005608 2022-10-24,06:16:07.000,297,11058589,-795,0,1666592166,13063.045898619988,162.4421955900034,54456.7306896 2022-10-24,06:16:08.000,297,11058634,-795,0,1666592167,13063.052634929998,162.4915394999989,54456.74466384001 2022-10-24,06:16:09.000,297,11058599,-795,0,1666592168,13063.126734339989,162.49858862999827,54456.9053676 2022-10-24,06:16:10.000,297,11058606,-795,0,1666592169,13063.113261719998,162.53383428000234,54456.94729032 2022-10-24,06:16:11.000,297,11058624,-795,0,1666592170,13063.160415889994,162.55498167000042,54456.95427744001 2022-10-24,06:16:12.000,297,11058558,-795,0,1666592171,13063.153679579998,162.63252210000064,54456.94729032 2022-10-24,06:16:13.000,297,11058564,-795,0,1666592172,13063.227778989989,162.71006253000087,54456.99620016 2022-10-24,06:16:14.000,297,11058604,-795,0,1666592173,13063.301878399994,162.7382590499983,54457.06607136 2022-10-24,06:16:15.000,297,11058640,-795,0,1666592174,13063.39618674,162.79465209000045,54457.19183952 2022-10-24,06:16:16.000,297,11058599,-795,0,1666592175,13063.38945042999,162.87219252000068,54457.14991680001 2022-10-24,06:16:17.000,297,11058623,-795,0,1666592176,13063.483758769995,162.92858556000283,54457.2547236 2022-10-24,06:16:18.000,297,11058616,-795,0,1666592177,13063.544385559995,162.9356346900022,54457.4294016 2022-10-24,06:16:19.000,297,11058594,-795,0,1666592178,13063.625221279995,162.96383120999963,54457.513247040006 2022-10-24,06:16:20.000,297,11058592,-795,0,1666592179,13063.685848069996,163.02022425000177,54457.53420840001 2022-10-24,06:16:21.000,297,11058641,-795,0,1666592180,13063.712793309991,163.02022425000177,54457.57613112 2022-10-24,06:16:22.000,297,11058598,-795,0,1666592181,13063.69258437999,163.097764680002,54457.57613112 2022-10-24,06:16:23.000,297,11058626,-795,0,1666592182,13063.773420099991,163.1612068500035,54457.7088864 2022-10-24,06:16:24.000,297,11058596,-795,0,1666592183,13063.881201060001,163.22464901999774,54457.86260304 2022-10-24,06:16:25.000,297,11058632,-795,0,1666592184,13063.901409990001,163.26694380000117,54457.78574472 2022-10-24,06:16:26.000,297,11058661,-795,0,1666592185,13064.056345119992,163.26694380000117,54458.05125528 2022-10-24,06:16:27.000,297,11058637,-795,0,1666592186,13064.143917150002,163.35858249000012,54458.114139360005 2022-10-24,06:16:28.000,297,11058586,-795,0,1666592187,13064.143917150002,163.43612292000034,54458.13510072001 2022-10-24,06:16:29.000,297,11058612,-795,0,1666592188,13064.258434419993,163.5066142200012,54458.23990752 2022-10-24,06:16:30.000,297,11058578,-795,0,1666592189,13064.292115969998,163.53481073999865,54458.34471432001 2022-10-24,06:16:31.000,297,11058602,-795,0,1666592190,13064.440314789994,163.53481073999865,54458.47048248001 2022-10-24,06:16:32.000,297,11058676,-795,0,1666592191,13064.514414199999,163.63349856000423,54458.498430960004 2022-10-24,06:16:33.000,297,11058628,-795,0,1666592192,13064.601986229995,163.66169508000166,54458.62419912 2022-10-24,06:16:34.000,297,11058595,-795,0,1666592193,13064.723239809995,163.70398985999782,54458.81983848 2022-10-24,06:16:35.000,297,11058576,-795,0,1666592194,13064.79060290999,163.7392355100019,54458.92464528001 2022-10-24,06:16:36.000,297,11058628,-795,0,1666592195,13064.844493389995,163.78153028999805,54459.022464960006 2022-10-24,06:16:37.000,297,11058656,-795,0,1666592196,13064.91185648999,163.83087420000084,54459.09932328 2022-10-24,06:16:38.000,297,11058614,-795,0,1666592197,13064.985955899996,163.85907071999827,54459.14124600001 2022-10-24,06:16:39.000,297,11058611,-795,0,1666592198,13065.080264240001,163.90841463000106,54459.25303992 2022-10-24,06:16:40.000,297,11058626,-795,0,1666592199,13065.188045199997,163.9366111499985,54459.43470504 2022-10-24,06:16:41.000,297,11058602,-795,0,1666592200,13065.322771400002,163.97890593000193,54459.58143456 2022-10-24,06:16:42.000,297,11058665,-795,0,1666592201,13065.363189260002,164.02824984000472,54459.672267120004 2022-10-24,06:16:43.000,297,11058622,-795,0,1666592202,13065.450761289998,164.07759375000023,54459.83297088001 2022-10-24,06:16:44.000,297,11058608,-795,0,1666592203,13065.511388079998,164.0987411399983,54459.84694512 2022-10-24,06:16:45.000,297,11058662,-795,0,1666592204,13065.679795829994,164.12693766000302,54460.00066176001 2022-10-24,06:16:46.000,297,11058649,-795,0,1666592205,13065.780840479994,164.12693766000302,54460.05655872 2022-10-24,06:16:47.000,297,11058635,-795,0,1666592206,13065.902094059995,164.1833306999979,54460.18931400001 2022-10-24,06:16:48.000,297,11058607,-795,0,1666592207,13065.87514882,164.23972374000004,54460.18931400001 2022-10-24,06:16:49.000,297,11058594,-795,0,1666592208,13066.03008394999,164.27496939000412,54460.3290564 2022-10-24,06:16:50.000,297,11058650,-795,0,1666592209,13066.218700630001,164.3102150400009,54460.629502560005 2022-10-24,06:16:51.000,297,11058631,-795,0,1666592210,13066.353426829992,164.3595589500037,54460.72732224 2022-10-24,06:16:52.000,297,11058620,-795,0,1666592211,13066.387108379997,164.38070634000178,54460.72732224 2022-10-24,06:16:53.000,297,11058617,-795,0,1666592212,13066.501625650002,164.46529590000137,54460.90200024 2022-10-24,06:16:54.000,297,11058649,-795,0,1666592213,13066.595933989993,164.4934924199988,54461.09065248 2022-10-24,06:16:55.000,297,11058640,-795,0,1666592214,13066.703714949988,164.54988546000095,54461.11860096 2022-10-24,06:16:56.000,297,11058628,-795,0,1666592215,13066.723923879988,164.59218024000438,54461.251356240005 2022-10-24,06:16:57.000,297,11058600,-795,0,1666592216,13066.838441149994,164.59922937000374,54461.39109864001 2022-10-24,06:16:58.000,297,11058625,-795,0,1666592217,13067.01358521,164.6415241499999,54461.65660920001 2022-10-24,06:16:59.000,297,11058616,-795,0,1666592218,13067.11462986,164.69086806000269,54461.74744176001 2022-10-24,06:17:00.000,297,11058588,-795,0,1666592219,13067.22914712999,164.71201545000076,54461.86622280001 2022-10-24,06:17:01.000,297,11058603,-795,0,1666592220,13067.35713702,164.77545762000227,54461.971029600005 2022-10-24,06:17:02.000,297,11058616,-795,0,1666592221,13067.384082259996,164.78250675000163,54461.99199096001 2022-10-24,06:17:03.000,297,11058641,-795,0,1666592222,13067.498599530001,164.8529980500025,54462.09679776 2022-10-24,06:17:04.000,297,11058628,-795,0,1666592223,13067.633325729992,164.88119456999993,54462.3203856 2022-10-24,06:17:05.000,297,11058574,-795,0,1666592224,13067.693952519992,164.9516858700008,54462.39724392001 2022-10-24,06:17:06.000,297,11058598,-795,0,1666592225,13067.754579309993,164.96578412999952,54462.55096056 2022-10-24,06:17:07.000,297,11058615,-795,0,1666592226,13067.855623959993,164.99398065000423,54462.65576736 2022-10-24,06:17:08.000,297,11058634,-795,0,1666592227,13067.976877539993,165.02217717000167,54462.88634232 2022-10-24,06:17:09.000,297,11058606,-795,0,1666592228,13068.064449569989,165.08561934000318,54462.93525216 2022-10-24,06:17:10.000,297,11058551,-795,0,1666592229,13068.118340049994,165.0997176000019,54463.08198168 2022-10-24,06:17:11.000,297,11058590,-795,0,1666592230,13068.219384699994,165.10676673000125,54463.23569832001 2022-10-24,06:17:12.000,297,11058580,-795,0,1666592231,13068.31369304,165.17725803000212,54463.32653088 2022-10-24,06:17:13.000,297,11058596,-795,0,1666592232,13068.360847209995,165.20545454999956,54463.39640208 2022-10-24,06:17:14.000,297,11058588,-795,0,1666592233,13068.45515555,165.21955280999828,54463.49422176 2022-10-24,06:17:15.000,297,11058590,-795,0,1666592234,13068.569672819991,165.19135629000084,54463.766719440006 2022-10-24,06:17:16.000,297,11058595,-795,0,1666592235,13068.663981159996,165.17725803000212,54463.89947472 2022-10-24,06:17:17.000,297,11058601,-795,0,1666592236,13068.758289500001,165.21955280999828,54464.032230000004 2022-10-24,06:17:18.000,297,11058601,-795,0,1666592237,13068.825652599997,165.21250367999892,54464.053191360006 2022-10-24,06:17:19.000,297,11058611,-795,0,1666592238,13068.886279389997,165.21250367999892,54464.14402392001 2022-10-24,06:17:20.000,297,11058629,-795,0,1666592239,13068.980587730002,165.19135629000084,54464.39556024 2022-10-24,06:17:21.000,297,11058567,-795,0,1666592240,13069.068159759998,165.18430716000148,54464.535302640004 2022-10-24,06:17:22.000,297,11058625,-795,0,1666592241,13069.155731789993,165.1349632499987,54464.64010944 2022-10-24,06:17:23.000,297,11058627,-795,0,1666592242,13069.209622269998,165.17020890000276,54464.77985184 2022-10-24,06:17:24.000,297,11058610,-795,0,1666592243,13069.36455739999,165.12791411999933,54464.94754272 2022-10-24,06:17:25.000,297,11058607,-795,0,1666592244,13069.378030019994,165.09266847000254,54465.02440104 2022-10-24,06:17:26.000,297,11058609,-795,0,1666592245,13069.48581097999,165.07857021000382,54465.26895024001 2022-10-24,06:17:27.000,297,11058595,-795,0,1666592246,13069.519492529995,165.0503736899991,54465.22004040001 2022-10-24,06:17:28.000,297,11058635,-795,0,1666592247,13069.61380087,165.0362754300004,54465.41567976001 2022-10-24,06:17:29.000,297,11058612,-795,0,1666592248,13069.72831813999,164.97283325999888,54465.6392676 2022-10-24,06:17:30.000,297,11058610,-795,0,1666592249,13069.863044339996,164.9516858700008,54465.75106152001 2022-10-24,06:17:31.000,297,11058622,-795,0,1666592250,13069.910198509991,164.94463674000144,54465.90477816 2022-10-24,06:17:32.000,297,11058597,-795,0,1666592251,13069.930407439992,164.94463674000144,54465.86984256001 2022-10-24,06:17:33.000,297,11058570,-795,0,1666592252,13069.991034229992,164.94463674000144,54466.05849480001 2022-10-24,06:17:34.000,297,11058606,-795,0,1666592253,13070.125760429997,164.87414544000058,54466.17028872 2022-10-24,06:17:35.000,297,11058648,-795,0,1666592254,13070.139233050002,164.84594892000314,54466.330992480005 2022-10-24,06:17:36.000,297,11058653,-795,0,1666592255,13070.220068770002,164.79660501000035,54466.31701824 2022-10-24,06:17:37.000,297,11058620,-795,0,1666592256,13070.273959249993,164.789555880001,54466.47073488001 2022-10-24,06:17:38.000,297,11058660,-795,0,1666592257,13070.395212829993,164.7402119699982,54466.69432272 2022-10-24,06:17:39.000,297,11058575,-795,0,1666592258,13070.401949139989,164.7543102300042,54466.77118104 2022-10-24,06:17:40.000,297,11058582,-795,0,1666592259,13070.496257479994,164.71906458000012,54466.87598784001 2022-10-24,06:17:41.000,297,11058615,-795,0,1666592260,13070.529939029999,164.72611370999948,54466.99476888001 2022-10-24,06:17:42.000,297,11058634,-795,0,1666592261,13070.58382950999,164.69086806000269,54466.952846160006 2022-10-24,06:17:43.000,297,11058635,-795,0,1666592262,13070.657928919994,164.69791719000204,54467.09258856001 2022-10-24,06:17:44.000,297,11058638,-795,0,1666592263,13070.68487415999,164.6697206700046,54467.288227920006 2022-10-24,06:17:45.000,297,11058593,-795,0,1666592264,13070.7118194,164.7049663200014,54467.41399608 2022-10-24,06:17:46.000,297,11058629,-795,0,1666592265,13070.74550094999,164.62037676000182,54467.42797032001 2022-10-24,06:17:47.000,297,11058598,-795,0,1666592266,13070.72529201999,164.67676980000397,54467.58168696 2022-10-24,06:17:48.000,297,11058611,-795,0,1666592267,13070.74550094999,164.6697206700046,54467.59566120001 2022-10-24,06:17:49.000,297,11058600,-795,0,1666592268,13070.64445629999,164.6415241499999,54467.63758392 2022-10-24,06:17:50.000,297,11058626,-795,0,1666592269,13070.758973569995,164.59922937000374,54467.74937784 2022-10-24,06:17:51.000,297,11058596,-795,0,1666592270,13070.82633666999,164.5780819799984,54467.9450172 2022-10-24,06:17:52.000,297,11058607,-795,0,1666592271,13070.880227149995,164.61332763000246,54467.9450172 2022-10-24,06:17:53.000,297,11058618,-795,0,1666592272,13070.87349084,164.62742589000118,54467.96597856 2022-10-24,06:17:54.000,297,11058646,-795,0,1666592273,13071.041898589996,164.6062785000031,54468.28039896 2022-10-24,06:17:55.000,297,11058634,-795,0,1666592274,13071.062107519996,164.62037676000182,54468.3293088 2022-10-24,06:17:56.000,297,11058615,-795,0,1666592275,13071.122734309996,164.58513110999775,54468.392192880005 2022-10-24,06:17:57.000,297,11058630,-795,0,1666592276,13071.149679549992,164.61332763000246,54468.38520576001 2022-10-24,06:17:58.000,297,11058557,-795,0,1666592277,13071.169888479992,164.58513110999775,54468.48302544001 2022-10-24,06:17:59.000,297,11058641,-795,0,1666592278,13071.270933129992,164.54988546000095,54468.65071632001 2022-10-24,06:18:00.000,297,11058632,-795,0,1666592279,13071.324823609997,164.5569345900003,54468.7834716 2022-10-24,06:18:01.000,297,11058608,-795,0,1666592280,13071.398923020002,164.56398371999967,54468.93020112 2022-10-24,06:18:02.000,297,11058604,-795,0,1666592281,13071.432604569993,164.52873807000287,54468.95116248 2022-10-24,06:18:03.000,297,11058623,-795,0,1666592282,13071.486495049998,164.52168894000351,54468.98609808001 2022-10-24,06:18:04.000,297,11058590,-795,0,1666592283,13071.526912909998,164.48644328999944,54469.132827600006 2022-10-24,06:18:05.000,297,11058627,-795,0,1666592284,13071.560594459988,164.48644328999944,54469.18872456 2022-10-24,06:18:06.000,297,11058611,-795,0,1666592285,13071.614484939993,164.47939416000008,54469.300518480006 2022-10-24,06:18:07.000,297,11058626,-795,0,1666592286,13071.607748629998,164.47234503000072,54469.2376344 2022-10-24,06:18:08.000,297,11058585,-795,0,1666592287,13071.702056969989,164.43709938000393,54469.398338160005 2022-10-24,06:18:09.000,297,11058591,-795,0,1666592288,13071.78289268999,164.40890285999922,54469.621926 2022-10-24,06:18:10.000,297,11058617,-795,0,1666592289,13071.796365309994,164.38070634000178,54469.70577144001 2022-10-24,06:18:11.000,297,11058598,-795,0,1666592290,13071.836783169994,164.35250982000434,54469.79660400001 2022-10-24,06:18:12.000,297,11058599,-795,0,1666592291,13071.82331054999,164.331362429999,54469.74769416001 2022-10-24,06:18:13.000,297,11058584,-795,0,1666592292,13071.856992099994,164.26792026000476,54469.91538504001 2022-10-24,06:18:14.000,297,11058594,-795,0,1666592293,13071.87046472,164.23267461000069,54470.03416608 2022-10-24,06:18:15.000,297,11058594,-795,0,1666592294,13071.91088258,164.16218330999982,54470.08307592001 2022-10-24,06:18:16.000,297,11058620,-795,0,1666592295,13071.80310161999,164.1128394000043,54470.0760888 2022-10-24,06:18:17.000,297,11058574,-795,0,1666592296,13071.85025579,164.07054462000087,54470.236792560005 2022-10-24,06:18:18.000,297,11058646,-795,0,1666592297,13071.89067365,164.02824984000472,54470.404483440005 2022-10-24,06:18:19.000,297,11058635,-795,0,1666592298,13071.86372840999,163.9648076700032,54470.474354640006 2022-10-24,06:18:20.000,297,11058559,-795,0,1666592299,13071.877201029994,163.92251288999978,54470.57916144 2022-10-24,06:18:21.000,297,11058603,-795,0,1666592300,13071.86372840999,163.8379233300002,54470.60710992 2022-10-24,06:18:22.000,297,11058612,-795,0,1666592301,13071.816574239994,163.8026776800034,54470.58614856001 2022-10-24,06:18:23.000,297,11058630,-795,0,1666592302,13071.836783169994,163.73218638000253,54470.63505840001 2022-10-24,06:18:24.000,297,11058604,-795,0,1666592303,13071.91088258,163.67579334000038,54470.80274928001 2022-10-24,06:18:25.000,297,11058628,-795,0,1666592304,13071.91088258,163.5912037800008,54470.9145432 2022-10-24,06:18:26.000,297,11058608,-795,0,1666592305,13071.917618889995,163.5066142200012,54470.90056896001 2022-10-24,06:18:27.000,297,11058606,-795,0,1666592306,13071.877201029994,163.4079264000029,54470.99140152 2022-10-24,06:18:28.000,297,11058631,-795,0,1666592307,13071.877201029994,163.33038597000268,54471.04031136 2022-10-24,06:18:29.000,297,11058638,-795,0,1666592308,13071.87046472,163.26694380000117,54471.145118160006 2022-10-24,06:18:30.000,297,11058600,-795,0,1666592309,13071.80310161999,163.18940337000095,54471.194028000005 2022-10-24,06:18:31.000,297,11058613,-795,0,1666592310,13071.78289268999,163.08366642000328,54471.194028000005 2022-10-24,06:18:32.000,297,11058618,-795,0,1666592311,13071.661639109989,163.04137163999985,54471.15210528 2022-10-24,06:18:33.000,297,11058593,-795,0,1666592312,13071.668375419998,162.97088033999898,54471.312809040006 2022-10-24,06:18:34.000,297,11058620,-795,0,1666592313,13071.621221249989,162.8510451300026,54471.4385772 2022-10-24,06:18:35.000,297,11058631,-795,0,1666592314,13071.641430179989,162.77350470000238,54471.529409760005 2022-10-24,06:18:36.000,297,11058624,-795,0,1666592315,13071.594276009993,162.7030134000015,54471.5084484 2022-10-24,06:18:37.000,297,11058613,-795,0,1666592316,13071.452813499993,162.59727645000385,54471.410628720005 2022-10-24,06:18:38.000,297,11058608,-795,0,1666592317,13071.318087300002,162.5408834100017,54471.459538560004 2022-10-24,06:18:39.000,297,11058623,-795,0,1666592318,13071.331559919992,162.44924472000275,54471.60626808 2022-10-24,06:18:40.000,297,11058585,-795,0,1666592319,13071.264196819997,162.31531125000038,54471.64120368001 2022-10-24,06:18:41.000,297,11058612,-795,0,1666592320,13071.237251580002,162.2307216900008,54471.6831264 2022-10-24,06:18:42.000,297,11058612,-795,0,1666592321,13071.176624790001,162.16023038999992,54471.627229440004 2022-10-24,06:18:43.000,297,11058598,-795,0,1666592322,13071.075580140001,162.04039518000354,54471.66216504 2022-10-24,06:18:44.000,297,11058633,-795,0,1666592323,13071.05537121,161.90646171000117,54471.72504912 2022-10-24,06:18:45.000,297,11058647,-795,0,1666592324,13070.961062869996,161.87121606000437,54471.697100640005 2022-10-24,06:18:46.000,297,11058629,-795,0,1666592325,13070.961062869996,161.79367563000415,54471.78094608 2022-10-24,06:18:47.000,297,11058654,-795,0,1666592326,13070.900436079995,161.70908607000456,54471.64120368001 2022-10-24,06:18:48.000,297,11058605,-795,0,1666592327,13070.819600359995,161.6244965099977,54471.697100640005 2022-10-24,06:18:49.000,297,11058648,-795,0,1666592328,13070.839809289995,161.56105434000347,54471.93466272001 2022-10-24,06:18:50.000,297,11058628,-795,0,1666592329,13070.779182499995,161.44826825999917,54471.72504912 2022-10-24,06:18:51.000,297,11058649,-795,0,1666592330,13070.79265512,161.37072782999894,54471.85081728 2022-10-24,06:18:52.000,297,11058602,-795,0,1666592331,13070.819600359995,161.3072856600047,54472.03946952 2022-10-24,06:18:53.000,297,11058618,-795,0,1666592332,13070.799391429995,161.25794175000192,54471.92068848 2022-10-24,06:18:54.000,297,11058622,-795,0,1666592333,13070.698346779995,161.10991002000083,54471.92068848 2022-10-24,06:18:55.000,297,11058600,-795,0,1666592334,13070.74550094999,161.0817135000034,54472.01152104 2022-10-24,06:18:56.000,297,11058632,-795,0,1666592335,13070.79265512,160.9830256799978,54472.200173280005 2022-10-24,06:18:57.000,297,11058584,-795,0,1666592336,13070.80612773999,160.85614134000207,54472.23510888 2022-10-24,06:18:58.000,297,11058594,-795,0,1666592337,13070.84654559999,160.820895689998,54472.27004448001 2022-10-24,06:18:59.000,297,11058621,-795,0,1666592338,13070.83307298,160.7222078699997,54472.25607024 2022-10-24,06:19:00.000,297,11058568,-795,0,1666592339,13070.89369977,160.64466743999947,54472.37485128 2022-10-24,06:19:01.000,297,11058617,-795,0,1666592340,13070.89369977,160.5882744000046,54472.465683840004 2022-10-24,06:19:02.000,297,11058606,-795,0,1666592341,13070.900436079995,160.51073397000437,54472.367864160005 2022-10-24,06:19:03.000,297,11058613,-795,0,1666592342,13070.86675452999,160.46139006000158,54472.42376112 2022-10-24,06:19:04.000,297,11058615,-795,0,1666592343,13070.940853939996,160.38384963000135,54472.61940048 2022-10-24,06:19:05.000,297,11058603,-795,0,1666592344,13070.981271799996,160.3908987600007,54472.72420728001 2022-10-24,06:19:06.000,297,11058629,-795,0,1666592345,13070.94759024999,160.30630920000112,54472.73818152 2022-10-24,06:19:07.000,297,11058633,-795,0,1666592346,13070.82633666999,160.30630920000112,54472.74516864001 2022-10-24,06:19:08.000,297,11058635,-795,0,1666592347,13070.86675452999,160.23581790000026,54472.822026960006 2022-10-24,06:19:09.000,297,11058590,-795,0,1666592348,13070.79265512,160.22171964000154,54472.86394968001 2022-10-24,06:19:10.000,297,11058617,-795,0,1666592349,13070.77244619,160.1935231200041,54472.9757436 2022-10-24,06:19:11.000,297,11058641,-795,0,1666592350,13070.77244619,160.23581790000026,54473.01067920001 2022-10-24,06:19:12.000,297,11058641,-795,0,1666592351,13070.637719989994,160.1794248599981,54472.94779512 2022-10-24,06:19:13.000,297,11058627,-795,0,1666592352,13070.597302129994,160.2287687700009,54473.03164056001 2022-10-24,06:19:14.000,297,11058636,-795,0,1666592353,13070.597302129994,160.22171964000154,54473.2202928 2022-10-24,06:19:15.000,297,11058633,-795,0,1666592354,13070.469312239999,160.24991615999897,54473.1853572 2022-10-24,06:19:16.000,297,11058585,-795,0,1666592355,13070.415421759993,160.25696528999833,54473.17837008001 2022-10-24,06:19:17.000,297,11058656,-795,0,1666592356,13070.375003899993,160.2640144199977,54473.22727992001 2022-10-24,06:19:18.000,297,11058630,-795,0,1666592357,13070.287431869998,160.2922109400024,54473.23426704 2022-10-24,06:19:19.000,297,11058611,-795,0,1666592358,13070.233541389993,160.30630920000112,54473.206318560005 2022-10-24,06:19:20.000,297,11058652,-795,0,1666592359,13070.152705669992,160.28516181000305,54473.325099600006 2022-10-24,06:19:21.000,297,11058638,-795,0,1666592360,13070.105551499997,160.3274565899992,54473.44388064001 2022-10-24,06:19:22.000,297,11058586,-795,0,1666592361,13070.004506849997,160.31335833000048,54473.422919280005 2022-10-24,06:19:23.000,297,11058586,-795,0,1666592362,13069.8360991,160.32040745999984,54473.40894504 2022-10-24,06:19:24.000,297,11058585,-795,0,1666592363,13069.721581829996,160.28516181000305,54473.45785488 2022-10-24,06:19:25.000,297,11058619,-795,0,1666592364,13069.559910389995,160.2640144199977,54473.44388064001 2022-10-24,06:19:26.000,297,11058604,-795,0,1666592365,13069.45212943,160.2287687700009,54473.45785488 2022-10-24,06:19:27.000,297,11058581,-795,0,1666592366,13069.32413953999,160.2287687700009,54473.353048080004 2022-10-24,06:19:28.000,297,11058669,-795,0,1666592367,13069.169204409998,160.20057225000346,54473.353048080004 2022-10-24,06:19:29.000,297,11058635,-795,0,1666592368,13069.061423450003,160.20762138000282,54473.43689352 2022-10-24,06:19:30.000,297,11058618,-795,0,1666592369,13069.000796660002,160.1935231200041,54473.541700320005 2022-10-24,06:19:31.000,297,11058656,-795,0,1666592370,13068.818916290002,160.20057225000346,54473.590610160005 2022-10-24,06:19:32.000,297,11058633,-795,0,1666592371,13068.637035920001,160.17237572999875,54473.492790480006 2022-10-24,06:19:33.000,297,11058659,-795,0,1666592372,13068.461891859995,160.15827747000003,54473.52772608 2022-10-24,06:19:34.000,297,11058607,-795,0,1666592373,13068.259802559995,160.1441792100013,54473.56266168001 2022-10-24,06:19:35.000,297,11058605,-795,0,1666592374,13068.037504329994,160.09483529999852,54473.520738960004 2022-10-24,06:19:36.000,297,11058635,-795,0,1666592375,13067.862360269988,160.08778616999916,54473.40195792 2022-10-24,06:19:37.000,297,11058599,-795,0,1666592376,13067.720897760002,160.05958965000173,54473.4299064 2022-10-24,06:19:38.000,297,11058609,-795,0,1666592377,13067.613116799992,160.0313931300043,54473.4997776 2022-10-24,06:19:39.000,297,11058607,-795,0,1666592378,13067.451445359991,160.045491390003,54473.45785488 2022-10-24,06:19:40.000,297,11058597,-795,0,1666592379,13067.323455469996,160.00319660999958,54473.38099656 2022-10-24,06:19:41.000,297,11058635,-795,0,1666592380,13067.141575099995,160.0313931300043,54473.33907384 2022-10-24,06:19:42.000,297,11058636,-795,0,1666592381,13067.020321519994,159.98909835000086,54473.24125416 2022-10-24,06:19:43.000,297,11058618,-795,0,1666592382,13066.912540559999,160.00319660999958,54473.24125416 2022-10-24,06:19:44.000,297,11058623,-795,0,1666592383,13066.804759599989,160.00319660999958,54473.26221552 2022-10-24,06:19:45.000,297,11058611,-795,0,1666592384,13066.670033399998,159.95385270000406,54473.374009440005 2022-10-24,06:19:46.000,297,11058640,-795,0,1666592385,13066.528570889997,159.9327053099987,54473.28317688 2022-10-24,06:19:47.000,297,11058612,-795,0,1666592386,13066.420789930002,159.95385270000406,54473.23426704 2022-10-24,06:19:48.000,297,11058576,-795,0,1666592387,13066.333217899992,159.97500009000214,54473.29715112001 2022-10-24,06:19:49.000,297,11058650,-795,0,1666592388,13066.17828277,159.96090183000342,54473.2202928 2022-10-24,06:19:50.000,297,11058595,-795,0,1666592389,13066.03682026,159.89041053000255,54473.16439584 2022-10-24,06:19:51.000,297,11058611,-795,0,1666592390,13065.86841250999,159.91860705,54473.02465344 2022-10-24,06:19:52.000,297,11058634,-795,0,1666592391,13065.646114279989,159.96090183000342,54472.96176936001 2022-10-24,06:19:53.000,297,11058621,-795,0,1666592392,13065.713477379999,159.9820492200015,54473.03164056001 2022-10-24,06:19:54.000,297,11058646,-795,0,1666592393,13065.68653213999,160.03844226000365,54473.16439584 2022-10-24,06:19:55.000,297,11058580,-795,0,1666592394,13065.679795829994,160.05254052000237,54473.087537520005 2022-10-24,06:19:56.000,297,11058611,-795,0,1666592395,13065.524860699988,160.08778616999916,54473.12247312 2022-10-24,06:19:57.000,297,11058591,-795,0,1666592396,13065.470970219998,160.1441792100013,54472.98273072001 2022-10-24,06:19:58.000,297,11058580,-795,0,1666592397,13065.450761289998,160.22171964000154,54473.01067920001 2022-10-24,06:19:59.000,297,11058588,-795,0,1666592398,13065.484442839988,160.27106355000433,54473.05958904001 2022-10-24,06:20:00.000,297,11058650,-795,0,1666592399,13065.356452949993,160.3556531100039,54473.12247312 2022-10-24,06:20:01.000,297,11058599,-795,0,1666592400,13065.376661879993,160.43319354000414,54473.19933144001 2022-10-24,06:20:02.000,297,11058624,-795,0,1666592401,13065.275617229992,160.50368483999773,54473.115486 2022-10-24,06:20:03.000,297,11058650,-795,0,1666592402,13065.262144610002,160.5882744000046,54473.15042160001 2022-10-24,06:20:04.000,297,11058547,-795,0,1666592403,13065.214990439992,160.72925699999905,54473.17837008001 2022-10-24,06:20:05.000,297,11058619,-795,0,1666592404,13065.255408299992,160.820895689998,54473.24125416 2022-10-24,06:20:06.000,297,11058630,-795,0,1666592405,13065.174572579992,160.9336817700023,54473.290164 2022-10-24,06:20:07.000,297,11058598,-795,0,1666592406,13065.161099960002,161.10286089000147,54473.2202928 2022-10-24,06:20:08.000,297,11058610,-795,0,1666592407,13065.120682100001,161.25089262000256,54473.290164 2022-10-24,06:20:09.000,297,11058580,-795,0,1666592408,13065.221726750002,161.3918752200043,54473.47881624 2022-10-24,06:20:10.000,297,11058627,-795,0,1666592409,13065.214990439992,161.51875956000003,54473.5696488 2022-10-24,06:20:11.000,297,11058678,-795,0,1666592410,13065.214990439992,161.68088954999985,54473.63253288001 2022-10-24,06:20:12.000,297,11058586,-795,0,1666592411,13065.221726750002,161.7866265000048,54473.70240408001 2022-10-24,06:20:13.000,297,11058651,-795,0,1666592412,13065.289089849997,161.96990388000268,54473.73733968 2022-10-24,06:20:14.000,297,11058601,-795,0,1666592413,13065.356452949993,162.1461321300012,54473.87009496001 2022-10-24,06:20:15.000,297,11058622,-795,0,1666592414,13065.477706529993,162.36465516000317,54473.995863120006 2022-10-24,06:20:16.000,297,11058618,-795,0,1666592415,13065.504651769988,162.5056377600049,54474.13560552001 2022-10-24,06:20:17.000,297,11058633,-795,0,1666592416,13065.592223799998,162.7382590499983,54474.1984896 2022-10-24,06:20:18.000,297,11058643,-795,0,1666592417,13065.68653213999,162.8862907799994,54474.310283520004 2022-10-24,06:20:19.000,297,11058640,-795,0,1666592418,13065.80778571999,163.05546989999857,54474.547845600006 2022-10-24,06:20:20.000,297,11058599,-795,0,1666592419,13065.93577561,163.2810420599999,54474.645665280004 2022-10-24,06:20:21.000,297,11058628,-795,0,1666592420,13066.00987501999,163.4925159600025,54474.715536480006 2022-10-24,06:20:22.000,297,11058612,-795,0,1666592421,13066.083974429996,163.64759682000295,54474.89021448 2022-10-24,06:20:23.000,297,11058621,-795,0,1666592422,13066.1984917,163.8661198500049,54474.94611144 2022-10-24,06:20:24.000,297,11058623,-795,0,1666592423,13066.353426829992,164.06349549000151,54475.218609120006 2022-10-24,06:20:25.000,297,11058612,-795,0,1666592424,13066.501625650002,164.32431329999963,54475.40726136001 2022-10-24,06:20:26.000,297,11058595,-795,0,1666592425,13066.528570889997,164.53578720000223,54475.533029520004 2022-10-24,06:20:27.000,297,11058627,-795,0,1666592426,13066.595933989993,164.72611370999948,54475.58193936 2022-10-24,06:20:28.000,297,11058640,-795,0,1666592427,13066.771078049998,164.94463674000144,54475.72866888 2022-10-24,06:20:29.000,297,11058617,-795,0,1666592428,13066.919276869994,165.1349632499987,54475.938282480005 2022-10-24,06:20:30.000,297,11058634,-795,0,1666592429,13067.08768461999,165.33233889000257,54476.1898188 2022-10-24,06:20:31.000,297,11058612,-795,0,1666592430,13067.22914712999,165.55086192000454,54476.35052256 2022-10-24,06:20:32.000,297,11058607,-795,0,1666592431,13067.30998284999,165.64954974000284,54476.44834224 2022-10-24,06:20:33.000,297,11058605,-795,0,1666592432,13067.437972740001,165.8398762500001,54476.69289144 2022-10-24,06:20:34.000,297,11058646,-795,0,1666592433,13067.633325729992,165.98085885000182,54477.07019592 2022-10-24,06:20:35.000,297,11058623,-795,0,1666592434,13067.714161449992,166.12184145000356,54477.20295120001 2022-10-24,06:20:36.000,297,11058558,-795,0,1666592435,13067.801733480002,166.276922310004,54477.377629200004 2022-10-24,06:20:37.000,297,11058647,-795,0,1666592436,13067.855623959993,166.44610143000318,54477.447500400005 2022-10-24,06:20:38.000,297,11058595,-795,0,1666592437,13068.024031709989,166.55183838000085,54477.63615264001 2022-10-24,06:20:39.000,297,11058640,-795,0,1666592438,13068.178966839994,166.68577185000322,54477.98550864 2022-10-24,06:20:40.000,297,11058625,-795,0,1666592439,13068.26653886999,166.78445967000152,54478.18114800001 2022-10-24,06:20:41.000,297,11058671,-795,0,1666592440,13068.360847209995,166.9536387900007,54478.383774480004 2022-10-24,06:20:42.000,297,11058615,-795,0,1666592441,13068.43494662,167.07347400000435,54478.47460704001 2022-10-24,06:20:43.000,297,11058620,-795,0,1666592442,13068.53599127,167.20740746999945,54478.6003752 2022-10-24,06:20:44.000,297,11058624,-795,0,1666592443,13068.731344259992,167.3272426800031,54478.94973120001 2022-10-24,06:20:45.000,297,11058644,-795,0,1666592444,13068.812179979992,167.45412701999885,54479.06851224001 2022-10-24,06:20:46.000,297,11058600,-795,0,1666592445,13068.906488319997,167.60215874999994,54479.3689584 2022-10-24,06:20:47.000,297,11058596,-795,0,1666592446,13068.919960940002,167.75019048000104,54479.39690688 2022-10-24,06:20:48.000,297,11058636,-795,0,1666592447,13068.906488319997,167.81363265000255,54479.59254624 2022-10-24,06:20:49.000,297,11058614,-795,0,1666592448,13069.014269279993,167.87707482000405,54479.94888936 2022-10-24,06:20:50.000,297,11058625,-795,0,1666592449,13069.027741899998,167.93346785999893,54480.130554480005 2022-10-24,06:20:51.000,297,11058632,-795,0,1666592450,13069.027741899998,167.968713510003,54480.249335520006 2022-10-24,06:20:52.000,297,11058610,-795,0,1666592451,13068.967115109997,167.99691003000044,54480.24234840001 2022-10-24,06:20:53.000,297,11058602,-795,0,1666592452,13068.879543080002,168.08854871999938,54480.48689760001 2022-10-24,06:20:54.000,297,11058608,-795,0,1666592453,13068.967115109997,168.10969611000473,54480.69651120001 2022-10-24,06:20:55.000,297,11058611,-795,0,1666592454,13068.960378800002,168.15904002000025,54480.81529224 2022-10-24,06:20:56.000,297,11058600,-795,0,1666592455,13068.798707360002,168.1660891499996,54480.77336952001 2022-10-24,06:20:57.000,297,11058607,-795,0,1666592456,13068.866070459997,168.24362957999983,54481.03888008001 2022-10-24,06:20:58.000,297,11058635,-795,0,1666592457,13068.859334150002,168.2506787099992,54481.22753232001 2022-10-24,06:20:59.000,297,11058618,-795,0,1666592458,13068.845861529997,168.27182610000455,54481.36727472001 2022-10-24,06:21:00.000,297,11058589,-795,0,1666592459,13068.812179979992,168.27182610000455,54481.520991360005 2022-10-24,06:21:01.000,297,11058626,-795,0,1666592460,13068.717871640001,168.29297349000262,54481.61881104 2022-10-24,06:21:02.000,297,11058601,-795,0,1666592461,13068.657244850001,168.2788752300039,54481.737592080004 2022-10-24,06:21:03.000,297,11058589,-795,0,1666592462,13068.637035920001,168.33526826999878,54481.76554056 2022-10-24,06:21:04.000,297,11058603,-795,0,1666592463,13068.57640913,168.40575956999965,54481.8843216 2022-10-24,06:21:05.000,297,11058623,-795,0,1666592464,13068.657244850001,168.48329999999987,54482.1288708 2022-10-24,06:21:06.000,297,11058635,-795,0,1666592465,13068.630299609991,168.51149652000458,54482.261626080006 2022-10-24,06:21:07.000,297,11058588,-795,0,1666592466,13068.643772229996,168.59608608000417,54482.36643288 2022-10-24,06:21:08.000,297,11058639,-795,0,1666592467,13068.684190089996,168.6242826000016,54482.359445760005 2022-10-24,06:21:09.000,297,11058615,-795,0,1666592468,13068.744816879997,168.73001954999927,54482.54809800001 2022-10-24,06:21:10.000,297,11058643,-795,0,1666592469,13068.785234739997,168.75821607000398,54482.75771160001 2022-10-24,06:21:11.000,297,11058583,-795,0,1666592470,13068.859334150002,168.8075599799995,54482.89046688 2022-10-24,06:21:12.000,297,11058600,-795,0,1666592471,13068.886279389997,168.79346172000078,54482.99527368 2022-10-24,06:21:13.000,297,11058629,-795,0,1666592472,13068.933433559992,168.80051085000014,54483.08610624 2022-10-24,06:21:14.000,297,11058615,-795,0,1666592473,13068.967115109997,168.8075599799995,54483.246810000004 2022-10-24,06:21:15.000,297,11058594,-795,0,1666592474,13069.047950829998,168.84985476000293,54483.47738496001 2022-10-24,06:21:16.000,297,11058596,-795,0,1666592475,13069.074896069993,168.9062477999978,54483.55424328001 2022-10-24,06:21:17.000,297,11058657,-795,0,1666592476,13069.088368689998,168.871002150001,54483.70795992 2022-10-24,06:21:18.000,297,11058644,-795,0,1666592477,13069.047950829998,168.84280563000357,54483.700972800005 2022-10-24,06:21:19.000,297,11058621,-795,0,1666592478,13069.041214520003,168.82870737000485,54483.749882640004 2022-10-24,06:21:20.000,297,11058645,-795,0,1666592479,13069.115313929993,168.84280563000357,54484.09923864001 2022-10-24,06:21:21.000,297,11058626,-795,0,1666592480,13069.047950829998,168.84985476000293,54484.155135600005 2022-10-24,06:21:22.000,297,11058631,-795,0,1666592481,13069.054687139993,168.88510040999972,54484.36474920001 2022-10-24,06:21:23.000,297,11058652,-795,0,1666592482,13069.054687139993,168.9062477999978,54484.37872344 2022-10-24,06:21:24.000,297,11058612,-795,0,1666592483,13069.095104999993,168.94854258000123,54484.54641432 2022-10-24,06:21:25.000,297,11058601,-795,0,1666592484,13069.054687139993,168.99083736000466,54484.65122112001 2022-10-24,06:21:26.000,297,11058629,-795,0,1666592485,13069.034478209993,169.04018127000018,54484.7141052 2022-10-24,06:21:27.000,297,11058663,-795,0,1666592486,13069.000796660002,169.04018127000018,54484.96564152001 2022-10-24,06:21:28.000,297,11058602,-795,0,1666592487,13068.994060349993,169.07542692000425,54485.03551272001 2022-10-24,06:21:29.000,297,11058608,-795,0,1666592488,13068.866070459997,169.00493562000338,54485.18922936 2022-10-24,06:21:30.000,297,11058625,-795,0,1666592489,13068.798707360002,169.03313214000082,54485.39185584 2022-10-24,06:21:31.000,297,11058600,-795,0,1666592490,13068.623563299996,168.98378822999803,54485.53159824 2022-10-24,06:21:32.000,297,11058588,-795,0,1666592491,13068.569672819991,168.89919866999844,54485.46871416001 2022-10-24,06:21:33.000,297,11058606,-795,0,1666592492,13068.46862816999,168.84280563000357,54485.60146944 2022-10-24,06:21:34.000,297,11058649,-795,0,1666592493,13068.441682929995,168.75116694000462,54485.81807016 2022-10-24,06:21:35.000,297,11058630,-795,0,1666592494,13068.300220419995,168.744117809998,54485.88794136 2022-10-24,06:21:36.000,297,11058606,-795,0,1666592495,13068.239593629994,168.70182303000183,54485.95781256 2022-10-24,06:21:37.000,297,11058604,-795,0,1666592496,13068.199175769994,168.7088721600012,54486.10454208 2022-10-24,06:21:38.000,297,11058590,-795,0,1666592497,13068.19243946,168.68067564000376,54486.30716856001 2022-10-24,06:21:39.000,297,11058598,-795,0,1666592498,13068.091394809999,168.6736265100044,54486.43992384 2022-10-24,06:21:40.000,297,11058629,-795,0,1666592499,13068.098131119994,168.68772477000311,54486.52376928001 2022-10-24,06:21:41.000,297,11058635,-795,0,1666592500,13067.970141229998,168.73001954999927,54486.6355632 2022-10-24,06:21:42.000,297,11058593,-795,0,1666592501,13067.922987059988,168.744117809998,54486.621588960006 2022-10-24,06:21:43.000,297,11058575,-795,0,1666592502,13067.902778129988,168.76526520000334,54486.74735712 2022-10-24,06:21:44.000,297,11058616,-795,0,1666592503,13067.902778129988,168.80051085000014,54486.99889344001 2022-10-24,06:21:45.000,297,11058624,-795,0,1666592504,13067.896041819993,168.7723143300027,54487.1595972 2022-10-24,06:21:46.000,297,11058640,-795,0,1666592505,13067.916250749993,168.8075599799995,54487.27837824 2022-10-24,06:21:47.000,297,11058614,-795,0,1666592506,13067.929723369998,168.82870737000485,54487.390172160005 2022-10-24,06:21:48.000,297,11058657,-795,0,1666592507,13067.990350159998,168.82870737000485,54487.52991456001 2022-10-24,06:21:49.000,297,11058632,-795,0,1666592508,13067.922987059988,168.86395302000165,54487.66266984 2022-10-24,06:21:50.000,297,11058601,-795,0,1666592509,13067.983613849989,168.87805128000036,54487.85132208 2022-10-24,06:21:51.000,297,11058631,-795,0,1666592510,13068.037504329994,168.9344443200025,54488.02600008 2022-10-24,06:21:52.000,297,11058618,-795,0,1666592511,13068.077922189994,168.98378822999803,54487.9980516 2022-10-24,06:21:53.000,297,11058614,-795,0,1666592512,13068.12507635999,169.07542692000425,54488.23561368 2022-10-24,06:21:54.000,297,11058602,-795,0,1666592513,13068.18570314999,169.15296735000447,54488.36138184 2022-10-24,06:21:55.000,297,11058656,-795,0,1666592514,13068.29348411,169.3009990799983,54488.64785376 2022-10-24,06:21:56.000,297,11058554,-795,0,1666592515,13068.42821030999,169.3926377700045,54488.829518880004 2022-10-24,06:21:57.000,297,11058612,-795,0,1666592516,13068.48883709999,169.58296428000176,54489.03214536 2022-10-24,06:21:58.000,297,11058602,-795,0,1666592517,13068.51578234,169.7239468800035,54489.09502944 2022-10-24,06:21:59.000,297,11058603,-795,0,1666592518,13068.57640913,169.8860768700033,54489.26272032 2022-10-24,06:22:00.000,297,11058637,-795,0,1666592519,13068.677453780001,170.06230512000184,54489.59810208 2022-10-24,06:22:01.000,297,11058609,-795,0,1666592520,13068.663981159996,170.22443511000165,54489.71688312 2022-10-24,06:22:02.000,297,11058600,-795,0,1666592521,13068.717871640001,170.36541771000338,54489.84963840001 2022-10-24,06:22:03.000,297,11058608,-795,0,1666592522,13068.839125220002,170.4147616199989,54490.16405880001 2022-10-24,06:22:04.000,297,11058561,-795,0,1666592523,13068.919960940002,170.51344944000448,54490.31777544 2022-10-24,06:22:05.000,297,11058602,-795,0,1666592524,13068.960378800002,170.70377595000173,54490.54136328 2022-10-24,06:22:06.000,297,11058581,-795,0,1666592525,13069.047950829998,170.88000420000026,54490.61822160001 2022-10-24,06:22:07.000,297,11058630,-795,0,1666592526,13069.175940719993,171.01393767000263,54490.77892536 2022-10-24,06:22:08.000,297,11058613,-795,0,1666592527,13069.371293709999,171.1690185300031,54491.10732 2022-10-24,06:22:09.000,297,11058644,-795,0,1666592528,13069.47233836,171.32409939000354,54491.35885632001 2022-10-24,06:22:10.000,297,11058631,-795,0,1666592529,13069.62727348999,171.4298363400012,54491.54750856 2022-10-24,06:22:11.000,297,11058541,-795,0,1666592530,13069.721581829996,171.54967155000486,54491.79205776001 2022-10-24,06:22:12.000,297,11058585,-795,0,1666592531,13069.74852706999,171.66950676000124,54491.86192896001 2022-10-24,06:22:13.000,297,11058561,-795,0,1666592532,13069.829362789991,171.7893419700049,54492.11346528 2022-10-24,06:22:14.000,297,11058585,-795,0,1666592533,13069.903462199996,171.87393153000448,54492.28814328 2022-10-24,06:22:15.000,297,11058654,-795,0,1666592534,13069.997770540002,172.00786499999958,54492.5746152 2022-10-24,06:22:16.000,297,11058604,-795,0,1666592535,13070.038188400002,172.1347493400026,54492.81217728 2022-10-24,06:22:17.000,297,11058570,-795,0,1666592536,13069.977561610001,172.32507584999985,54492.875061360006 2022-10-24,06:22:18.000,297,11058606,-795,0,1666592537,13070.105551499997,172.45196019000286,54493.22441736 2022-10-24,06:22:19.000,297,11058625,-795,0,1666592538,13070.105551499997,172.60704105000332,54493.46896656001 2022-10-24,06:22:20.000,297,11058560,-795,0,1666592539,13070.125760429997,172.76212191000377,54493.67159304 2022-10-24,06:22:21.000,297,11058634,-795,0,1666592540,13070.119024120002,172.92425190000358,54493.80434832001 2022-10-24,06:22:22.000,297,11058639,-795,0,1666592541,13070.166178289997,173.07933276000404,54494.08383312 2022-10-24,06:22:23.000,297,11058579,-795,0,1666592542,13070.172914599993,173.1850697100017,54494.216588400006 2022-10-24,06:22:24.000,297,11058636,-795,0,1666592543,13070.172914599993,173.31195405000472,54494.51703456 2022-10-24,06:22:25.000,297,11058616,-795,0,1666592544,13070.213332459993,173.45998577999853,54494.719661040006 2022-10-24,06:22:26.000,297,11058607,-795,0,1666592545,13070.172914599993,173.5586736000041,54494.83844208001 2022-10-24,06:22:27.000,297,11058637,-795,0,1666592546,13070.092078879992,173.72785272000328,54494.96421024 2022-10-24,06:22:28.000,297,11058640,-795,0,1666592547,13070.132496739992,173.81949141000223,54495.21574656001 2022-10-24,06:22:29.000,297,11058616,-795,0,1666592548,13070.139233050002,173.96752314000332,54495.35548896 2022-10-24,06:22:30.000,297,11058619,-795,0,1666592549,13070.186387219997,173.9886705300014,54495.55112832001 2022-10-24,06:22:31.000,297,11058614,-795,0,1666592550,13070.193123529993,174.10145660999842,54495.67689648001 2022-10-24,06:22:32.000,297,11058633,-795,0,1666592551,13070.145969359997,174.15784965000057,54495.78170328 2022-10-24,06:22:33.000,297,11058618,-795,0,1666592552,13070.199859840002,174.20719356000336,54495.91445856001 2022-10-24,06:22:34.000,297,11058651,-795,0,1666592553,13070.253750319993,174.2847339900036,54496.1380464 2022-10-24,06:22:35.000,297,11058639,-795,0,1666592554,13070.294168179993,174.34817615999782,54496.28477592 2022-10-24,06:22:36.000,297,11058617,-795,0,1666592555,13070.307640799998,174.37637268000253,54496.445479680006 2022-10-24,06:22:37.000,297,11058648,-795,0,1666592556,13070.354794969993,174.45391311000276,54496.51535088001 2022-10-24,06:22:38.000,297,11058637,-795,0,1666592557,13070.361531279988,174.51735528000427,54496.55028648 2022-10-24,06:22:39.000,297,11058624,-795,0,1666592558,13070.408685449998,174.5948957100045,54496.70400312001 2022-10-24,06:22:40.000,297,11058613,-795,0,1666592559,13070.462575929989,174.61604310000257,54496.96951368001 2022-10-24,06:22:41.000,297,11058615,-795,0,1666592560,13070.509730099999,174.5948957100045,54497.116243200006 2022-10-24,06:22:42.000,297,11058637,-795,0,1666592561,13070.54341164999,174.60194484000385,54497.262972720004 2022-10-24,06:22:43.000,297,11058606,-795,0,1666592562,13070.496257479994,174.55260093000106,54497.33983104 2022-10-24,06:22:44.000,297,11058561,-795,0,1666592563,13070.516466409994,174.48915875999955,54497.549444640004 2022-10-24,06:22:45.000,297,11058624,-795,0,1666592564,13070.496257479994,174.4962078899989,54497.61232872001 2022-10-24,06:22:46.000,297,11058618,-795,0,1666592565,13070.502993789989,174.46096224000212,54497.70316128 2022-10-24,06:22:47.000,297,11058618,-795,0,1666592566,13070.523202719989,174.43981485000404,54497.717135520004 2022-10-24,06:22:48.000,297,11058626,-795,0,1666592567,13070.496257479994,174.36932355000317,54497.82194232 2022-10-24,06:22:49.000,297,11058616,-795,0,1666592568,13070.523202719989,174.3622744200038,54497.905787760006 2022-10-24,06:22:50.000,297,11058610,-795,0,1666592569,13070.67140154,174.2988322500023,54498.101427120004 2022-10-24,06:22:51.000,297,11058564,-795,0,1666592570,13070.678137849995,174.2847339900036,54498.16431120001 2022-10-24,06:22:52.000,297,11058636,-795,0,1666592571,13070.70508308999,174.16489877999993,54498.1293756 2022-10-24,06:22:53.000,297,11058580,-795,0,1666592572,13070.68487415999,174.16489877999993,54498.18527256 2022-10-24,06:22:54.000,297,11058657,-795,0,1666592573,13070.75223726,174.10850573999778,54498.33200208001 2022-10-24,06:22:55.000,297,11058628,-795,0,1666592574,13070.79265512,174.08030922000034,54498.26213088001 2022-10-24,06:22:56.000,297,11058641,-795,0,1666592575,13070.988008109991,174.06621096000163,54498.61847400001 2022-10-24,06:22:57.000,297,11058585,-795,0,1666592576,13071.048634899991,174.0521127000029,54498.793152000006 2022-10-24,06:22:58.000,297,11058633,-795,0,1666592577,13071.163152169996,173.99571966000076,54498.91892016 2022-10-24,06:22:59.000,297,11058588,-795,0,1666592578,13071.230515269992,174.00981791999948,54499.02372696 2022-10-24,06:23:00.000,297,11058593,-795,0,1666592579,13071.291142059992,173.94637574999797,54499.058662560004 2022-10-24,06:23:01.000,297,11058624,-795,0,1666592580,13071.345032539997,173.91113010000117,54499.13552088 2022-10-24,06:23:02.000,297,11058562,-795,0,1666592581,13071.324823609997,173.93227748999925,54499.009752720005 2022-10-24,06:23:03.000,297,11058609,-795,0,1666592582,13071.405659329997,173.93227748999925,54499.2123792 2022-10-24,06:23:04.000,297,11058641,-795,0,1666592583,13071.493231359993,173.93227748999925,54499.33814736001 2022-10-24,06:23:05.000,297,11058585,-795,0,1666592584,13071.627957559998,173.8899827100031,54499.48487688001 2022-10-24,06:23:06.000,297,11058638,-795,0,1666592585,13071.688584349999,173.87588445000438,54499.56872232 2022-10-24,06:23:07.000,297,11058625,-795,0,1666592586,13071.749211139999,173.87588445000438,54499.60365792001 2022-10-24,06:23:08.000,297,11058534,-795,0,1666592587,13071.877201029994,173.90408097000181,54499.74340032001 2022-10-24,06:23:09.000,297,11058613,-795,0,1666592588,13071.897409959995,173.86178618999838,54499.84122000001 2022-10-24,06:23:10.000,297,11058638,-795,0,1666592589,13071.97150937,173.83358967000095,54499.918078320006 2022-10-24,06:23:11.000,297,11058642,-795,0,1666592590,13071.998454609995,173.85473705999902,54500.02987224 2022-10-24,06:23:12.000,297,11058619,-795,0,1666592591,13072.03213616,173.91817923000053,54500.02987224 2022-10-24,06:23:13.000,297,11058644,-795,0,1666592592,13072.09276295,173.89703184000246,54500.16961464 2022-10-24,06:23:14.000,297,11058658,-795,0,1666592593,13072.27464332,173.9393266199986,54500.39320248001 2022-10-24,06:23:15.000,297,11058606,-795,0,1666592594,13072.328533799991,174.0239161799982,54500.51198352001 2022-10-24,06:23:16.000,297,11058598,-795,0,1666592595,13072.416105830001,174.10145660999842,54500.567880480005 2022-10-24,06:23:17.000,297,11058605,-795,0,1666592596,13072.375687970001,174.1367022600025,54500.52595776 2022-10-24,06:23:18.000,297,11058588,-795,0,1666592597,13072.463259999997,174.12965313000313,54500.67967440001 2022-10-24,06:23:19.000,297,11058621,-795,0,1666592598,13072.571040959992,174.186046169998,54500.889288 2022-10-24,06:23:20.000,297,11058598,-795,0,1666592599,13072.577777270002,174.2847339900036,54501.04300464001 2022-10-24,06:23:21.000,297,11058637,-795,0,1666592600,13072.678821920003,174.27768486000423,54501.12685008 2022-10-24,06:23:22.000,297,11058654,-795,0,1666592601,13072.712503469993,174.31293051000102,54501.26659248 2022-10-24,06:23:23.000,297,11058609,-795,0,1666592602,13072.746185019998,174.35522529000446,54501.29454096 2022-10-24,06:23:24.000,297,11058591,-795,0,1666592603,13072.874174909994,174.4186674599987,54501.4831932 2022-10-24,06:23:25.000,297,11058607,-795,0,1666592604,13072.914592769994,174.40456919999997,54501.622935600004 2022-10-24,06:23:26.000,297,11058642,-795,0,1666592605,13073.015637419994,174.48915875999955,54501.75569088001 2022-10-24,06:23:27.000,297,11058612,-795,0,1666592606,13073.08300051999,174.53850267000234,54501.76267800001 2022-10-24,06:23:28.000,297,11058618,-795,0,1666592607,13073.10994576,174.60194484000385,54501.88145904001 2022-10-24,06:23:29.000,297,11058630,-795,0,1666592608,13073.22446302999,174.61604310000257,54502.02120144001 2022-10-24,06:23:30.000,297,11058628,-795,0,1666592609,13073.379398159996,174.74997656999767,54502.22382792 2022-10-24,06:23:31.000,297,11058617,-795,0,1666592610,13073.466970189991,174.8416152600039,54502.363570320005 2022-10-24,06:23:32.000,297,11058573,-795,0,1666592611,13073.534333290001,174.94735221000155,54502.25876352001 2022-10-24,06:23:33.000,297,11058557,-795,0,1666592612,13073.635377940001,175.08128568000393,54502.45440288001 2022-10-24,06:23:34.000,297,11058632,-795,0,1666592613,13073.716213660002,175.19407176000095,54502.67799072 2022-10-24,06:23:35.000,297,11058644,-795,0,1666592614,13073.810521999992,175.3350543600027,54502.796771760004 2022-10-24,06:23:36.000,297,11058611,-795,0,1666592615,13073.850939859993,175.50423348000186,54502.83170736 2022-10-24,06:23:37.000,297,11058621,-795,0,1666592616,13074.032820229993,175.70160911999847,54503.06228232 2022-10-24,06:23:38.000,297,11058635,-795,0,1666592617,13074.214700599994,175.88488650000363,54503.31381864001 2022-10-24,06:23:39.000,297,11058582,-795,0,1666592618,13074.356163109995,176.07521301000088,54503.369715600005 2022-10-24,06:23:40.000,297,11058599,-795,0,1666592619,13074.45047145,176.2514412599994,54503.488496640006 2022-10-24,06:23:41.000,297,11058572,-795,0,1666592620,13074.558252409995,176.43471864000458,54503.59330344 2022-10-24,06:23:42.000,297,11058648,-795,0,1666592621,13074.659297059996,176.66733992999798,54503.7190716 2022-10-24,06:23:43.000,297,11058623,-795,0,1666592622,13074.868122669992,176.87176470000122,54503.85182688 2022-10-24,06:23:44.000,297,11058645,-795,0,1666592623,13075.050003039993,177.1043859900019,54504.138298800004 2022-10-24,06:23:45.000,297,11058620,-795,0,1666592624,13075.265564959998,177.3511055400013,54504.31996392001 2022-10-24,06:23:46.000,297,11058638,-795,0,1666592625,13075.407027469999,177.59077596000134,54504.473680560004 2022-10-24,06:23:47.000,297,11058648,-795,0,1666592626,13075.656270939995,177.8445446400001,54504.57848736 2022-10-24,06:23:48.000,297,11058550,-795,0,1666592627,13075.905514409991,178.17585374999908,54504.830023680006 2022-10-24,06:23:49.000,297,11058596,-795,0,1666592628,13076.201912049997,178.45781895000255,54505.03963728001 2022-10-24,06:23:50.000,297,11058632,-795,0,1666592629,13076.498309689989,178.7468332799981,54505.24925088 2022-10-24,06:23:51.000,297,11058614,-795,0,1666592630,13076.74081684999,179.07109325999772,54505.3959804 2022-10-24,06:23:52.000,297,11058625,-795,0,1666592631,13077.04395079999,179.388304109998,54505.55668416 2022-10-24,06:23:53.000,297,11058642,-795,0,1666592632,13077.427920469992,179.68436757000018,54505.80822048001 2022-10-24,06:23:54.000,297,11058634,-795,0,1666592633,13077.852307999994,180.08616798000003,54506.20648632 2022-10-24,06:23:55.000,297,11058609,-795,0,1666592634,13078.22280504999,180.47387013000116,54506.43007416001 2022-10-24,06:23:56.000,297,11058549,-795,0,1666592635,13078.472048520001,180.79108098000142,54506.45103552 2022-10-24,06:23:57.000,297,11058594,-795,0,1666592636,13078.741500919998,181.09419357000297,54506.88423696001 2022-10-24,06:23:58.000,297,11058604,-795,0,1666592637,13078.963799149999,181.4818957200041,54507.14974752001 2022-10-24,06:23:59.000,297,11058658,-795,0,1666592638,13079.152415829994,181.75681179000094,54507.45019368 2022-10-24,06:24:00.000,297,11058625,-795,0,1666592639,13079.17936106999,182.05992438000249,54507.71570424 2022-10-24,06:24:01.000,297,11058679,-795,0,1666592640,13079.32082357999,182.23615263000102,54508.03711176001 2022-10-24,06:24:02.000,297,11058624,-795,0,1666592641,13079.30735096,182.4335282700049,54508.15589280001 2022-10-24,06:24:03.000,297,11058647,-795,0,1666592642,13079.36797775,182.58155999999872,54508.30262232001 2022-10-24,06:24:04.000,297,11058570,-795,0,1666592643,13079.415131919995,182.77188651000324,54508.63101696 2022-10-24,06:24:05.000,297,11058627,-795,0,1666592644,13079.52964919,182.9410656300024,54508.70088816 2022-10-24,06:24:06.000,297,11058578,-795,0,1666592645,13079.691320630001,183.15253952999774,54508.98037296 2022-10-24,06:24:07.000,297,11058612,-795,0,1666592646,13079.704793249992,183.34991517000162,54509.04325704001 2022-10-24,06:24:08.000,297,11058646,-795,0,1666592647,13079.603748599991,183.51204516000143,54509.22492216 2022-10-24,06:24:09.000,297,11058647,-795,0,1666592648,13079.54985812,183.6671260200019,54509.51139408 2022-10-24,06:24:10.000,297,11058653,-795,0,1666592649,13079.36124143999,183.78696122999827,54509.67908496 2022-10-24,06:24:11.000,297,11058626,-795,0,1666592650,13079.213042619995,183.85745252999914,54509.71402056001 2022-10-24,06:24:12.000,297,11058611,-795,0,1666592651,13078.896436049989,183.88564905000385,54509.81184024001 2022-10-24,06:24:13.000,297,11058565,-795,0,1666592652,13078.721291989998,183.92089470000064,54509.91664704 2022-10-24,06:24:14.000,297,11058632,-795,0,1666592653,13078.438366969996,183.96318948000408,54510.007479600004 2022-10-24,06:24:15.000,297,11058601,-795,0,1666592654,13078.20933243,183.94204208999872,54510.056389440004 2022-10-24,06:24:16.000,297,11058683,-795,0,1666592655,13077.912934789994,183.92794383,54509.97953112001 2022-10-24,06:24:17.000,297,11058626,-795,0,1666592656,13077.778208589989,183.97023861000343,54510.08433792 2022-10-24,06:24:18.000,297,11058614,-795,0,1666592657,13077.636746079988,183.98433687000215,54510.25901592 2022-10-24,06:24:19.000,297,11058643,-795,0,1666592658,13077.441393089997,183.9772877400028,54510.175170480004 2022-10-24,06:24:20.000,297,11058595,-795,0,1666592659,13077.252776410001,183.92794383,54510.25901592 2022-10-24,06:24:21.000,297,11058632,-795,0,1666592660,13077.05068711,183.89974731000257,54510.18914472001 2022-10-24,06:24:22.000,297,11058689,-795,0,1666592661,13076.80817995,183.84335427000042,54510.11927352001 2022-10-24,06:24:23.000,297,11058613,-795,0,1666592662,13076.68019005999,183.88564905000385,54510.14722200001 2022-10-24,06:24:24.000,297,11058597,-795,0,1666592663,13076.505045999998,183.82220688000234,54510.196131840006 2022-10-24,06:24:25.000,297,11058637,-795,0,1666592664,13076.397265039988,183.77286296999955,54510.23106744 2022-10-24,06:24:26.000,297,11058631,-795,0,1666592665,13076.222120979997,183.70237166999868,54510.14023488 2022-10-24,06:24:27.000,297,11058626,-795,0,1666592666,13076.026767989992,183.61073297999974,54510.0424152 2022-10-24,06:24:28.000,297,11058620,-795,0,1666592667,13075.844887619991,183.46270124999864,54510.09831216001 2022-10-24,06:24:29.000,297,11058619,-795,0,1666592668,13075.737106659995,183.49089777000336,54510.0424152 2022-10-24,06:24:30.000,297,11058629,-795,0,1666592669,13075.56196259999,183.4345047300012,54510.007479600004 2022-10-24,06:24:31.000,297,11058653,-795,0,1666592670,13075.447445329999,183.3992590800044,54509.98651824 2022-10-24,06:24:32.000,297,11058648,-795,0,1666592671,13075.319455439989,183.35696430000098,54509.909659920006 2022-10-24,06:24:33.000,297,11058609,-795,0,1666592672,13075.191465549993,183.3992590800044,54509.80485312 2022-10-24,06:24:34.000,297,11058675,-795,0,1666592673,13075.272301269993,183.3710625599997,54509.88171144001 2022-10-24,06:24:35.000,297,11058634,-795,0,1666592674,13075.265564959998,183.45565211999929,54509.84677584 2022-10-24,06:24:36.000,297,11058633,-795,0,1666592675,13075.265564959998,183.4204064700025,54509.860750080006 2022-10-24,06:24:37.000,297,11058615,-795,0,1666592676,13075.265564959998,183.41335734000313,54509.68607208001 2022-10-24,06:24:38.000,297,11058626,-795,0,1666592677,13075.339664369989,183.38516081999842,54509.7279948 2022-10-24,06:24:39.000,297,11058599,-795,0,1666592678,13075.427236399999,183.3710625599997,54509.70703344 2022-10-24,06:24:40.000,297,11058633,-795,0,1666592679,13075.447445329999,183.34286604000226,54509.67908496 2022-10-24,06:24:41.000,297,11058623,-795,0,1666592680,13075.447445329999,183.3710625599997,54509.693059200006 2022-10-24,06:24:42.000,297,11058619,-795,0,1666592681,13075.447445329999,183.32876778000355,54509.68607208001 2022-10-24,06:24:43.000,297,11058599,-795,0,1666592682,13075.48112687999,183.37811168999906,54509.574278160006 2022-10-24,06:24:44.000,297,11058610,-795,0,1666592683,13075.474390569994,183.35696430000098,54509.47645848001 2022-10-24,06:24:45.000,297,11058581,-795,0,1666592684,13075.474390569994,183.35696430000098,54509.44851000001 2022-10-24,06:24:46.000,297,11058628,-795,0,1666592685,13075.46091794999,183.34991517000162,54509.46947136 2022-10-24,06:24:47.000,297,11058639,-795,0,1666592686,13075.44070901999,183.36401343000034,54509.37863880001 2022-10-24,06:24:48.000,297,11058611,-795,0,1666592687,13075.366609609999,183.3710625599997,54509.25985776001 2022-10-24,06:24:49.000,297,11058617,-795,0,1666592688,13075.44070901999,183.45565211999929,54509.273832 2022-10-24,06:24:50.000,297,11058643,-795,0,1666592689,13075.494599499994,183.4204064700025,54509.36466456 2022-10-24,06:24:51.000,297,11058621,-795,0,1666592690,13075.48786319,183.42745560000185,54509.31575472 2022-10-24,06:24:52.000,297,11058623,-795,0,1666592691,13075.494599499994,183.3710625599997,54509.10614112 2022-10-24,06:24:53.000,297,11058611,-795,0,1666592692,13075.52154473999,183.32876778000355,54509.099154 2022-10-24,06:24:54.000,297,11058649,-795,0,1666592693,13075.575435219995,183.26532561000204,54509.16203808001 2022-10-24,06:24:55.000,297,11058651,-795,0,1666592694,13075.60911677,183.26532561000204,54509.06421840001 2022-10-24,06:24:56.000,297,11058599,-795,0,1666592695,13075.595644149995,183.1877851800018,54508.93146312 2022-10-24,06:24:57.000,297,11058595,-795,0,1666592696,13075.636062009995,183.2089325699999,54508.75678512001 2022-10-24,06:24:58.000,297,11058632,-795,0,1666592697,13075.80446975999,183.26532561000204,54509.001334320004 2022-10-24,06:24:59.000,297,11058629,-795,0,1666592698,13075.82467868999,183.3076203899982,54508.92447600001 2022-10-24,06:25:00.000,297,11058578,-795,0,1666592699,13075.831415,183.34286604000226,54508.882553280004 2022-10-24,06:25:01.000,297,11058652,-795,0,1666592700,13075.817942379996,183.4204064700025,54508.76377224 2022-10-24,06:25:02.000,297,11058655,-795,0,1666592701,13075.76405189999,183.49089777000336,54508.665952560004 2022-10-24,06:25:03.000,297,11058579,-795,0,1666592702,13075.737106659995,183.55433994000487,54508.60306848 2022-10-24,06:25:04.000,297,11058609,-795,0,1666592703,13075.77078821,183.6812242800006,54508.67992680001 2022-10-24,06:25:05.000,297,11058641,-795,0,1666592704,13075.78426082999,183.7940103600049,54508.69390104 2022-10-24,06:25:06.000,297,11058635,-795,0,1666592705,13075.81120607,183.8292560100017,54508.67992680001 2022-10-24,06:25:07.000,297,11058598,-795,0,1666592706,13075.81120607,183.94909121999808,54508.63800408001 2022-10-24,06:25:08.000,297,11058564,-795,0,1666592707,13075.898778099996,184.03368077999767,54508.42839048 2022-10-24,06:25:09.000,297,11058619,-795,0,1666592708,13076.020031679996,184.1746633799994,54508.47031320001 2022-10-24,06:25:10.000,297,11058654,-795,0,1666592709,13076.026767989992,184.2874494600037,54508.55415864 2022-10-24,06:25:11.000,297,11058610,-795,0,1666592710,13076.040240609997,184.3367933699992,54508.48428744 2022-10-24,06:25:12.000,297,11058642,-795,0,1666592711,13075.959404889996,184.386137280002,54508.449351840005 2022-10-24,06:25:13.000,297,11058597,-795,0,1666592712,13075.91225072,184.40023554000072,54508.449351840005 2022-10-24,06:25:14.000,297,11058655,-795,0,1666592713,13075.979613819996,184.36498989000393,54508.52621016 2022-10-24,06:25:15.000,297,11058627,-795,0,1666592714,13075.952668580001,184.40728467000008,54508.46332608 2022-10-24,06:25:16.000,297,11058574,-795,0,1666592715,13075.966141199991,184.47777597000095,54508.42140336001 2022-10-24,06:25:17.000,297,11058623,-795,0,1666592716,13075.898778099996,184.4495794500035,54508.20480264001 2022-10-24,06:25:18.000,297,11058611,-795,0,1666592717,13075.91225072,184.4707268400016,54508.1908284 2022-10-24,06:25:19.000,297,11058654,-795,0,1666592718,13075.966141199991,184.5694146599999,54508.21877688 2022-10-24,06:25:20.000,297,11058649,-795,0,1666592719,13075.945932269991,184.59056204999797,54508.21877688 2022-10-24,06:25:21.000,297,11058614,-795,0,1666592720,13075.939195959996,184.63990596000076,54508.232751120006 2022-10-24,06:25:22.000,297,11058618,-795,0,1666592721,13075.85162393,184.63990596000076,54508.09300872 2022-10-24,06:25:23.000,297,11058599,-795,0,1666592722,13075.74384296999,184.59056204999797,54507.97422768 2022-10-24,06:25:24.000,297,11058608,-795,0,1666592723,13075.52828105,184.5694146599999,54507.90435648 2022-10-24,06:25:25.000,297,11058624,-795,0,1666592724,13075.373345919994,184.5694146599999,54507.8065368 2022-10-24,06:25:26.000,297,11058624,-795,0,1666592725,13075.218410789988,184.51302161999774,54507.78557544 2022-10-24,06:25:27.000,297,11058609,-795,0,1666592726,13075.050003039993,184.5341690100031,54507.56897472 2022-10-24,06:25:28.000,297,11058594,-795,0,1666592727,13074.794023260001,184.49892335999903,54507.4571808 2022-10-24,06:25:29.000,297,11058583,-795,0,1666592728,13074.666033369991,184.45662858000287,54507.55500048001 2022-10-24,06:25:30.000,297,11058633,-795,0,1666592729,13074.558252409995,184.35794076000457,54507.49910352 2022-10-24,06:25:31.000,297,11058600,-795,0,1666592730,13074.46394406999,184.31564598000114,54507.31743840001 2022-10-24,06:25:32.000,297,11058590,-795,0,1666592731,13074.295536319994,184.259252939999,54507.11481192 2022-10-24,06:25:33.000,297,11058623,-795,0,1666592732,13074.18101904999,184.2381055500009,54507.01699224 2022-10-24,06:25:34.000,297,11058608,-795,0,1666592733,13074.005874989998,184.15351599000132,54506.92615968 2022-10-24,06:25:35.000,297,11058607,-795,0,1666592734,13073.810521999992,184.0759755600011,54506.81436576001 2022-10-24,06:25:36.000,297,11058604,-795,0,1666592735,13073.527596979991,183.97023861000343,54506.57680368001 2022-10-24,06:25:37.000,297,11058604,-795,0,1666592736,13073.39287078,183.94204208999872,54506.52789384001 2022-10-24,06:25:38.000,297,11058669,-795,0,1666592737,13073.29182613,183.90679644000193,54506.49994536001 2022-10-24,06:25:39.000,297,11058637,-795,0,1666592738,13073.15036362,183.8785999200045,54506.36020296001 2022-10-24,06:25:40.000,297,11058617,-795,0,1666592739,13072.941538009989,183.80105949000426,54506.18552496 2022-10-24,06:25:41.000,297,11058614,-795,0,1666592740,13072.672085609993,183.70942079999804,54505.90604016001 2022-10-24,06:25:42.000,297,11058633,-795,0,1666592741,13072.456523690002,183.66007689000253,54505.89905304 2022-10-24,06:25:43.000,297,11058590,-795,0,1666592742,13072.21401653,183.56138907000422,54505.6754652 2022-10-24,06:25:44.000,297,11058605,-795,0,1666592743,13071.93109151,183.49089777000336,54505.612581119996 2022-10-24,06:25:45.000,297,11058618,-795,0,1666592744,13071.856992099994,183.44860298999993,54505.62655536 2022-10-24,06:25:46.000,297,11058643,-795,0,1666592745,13071.702056969989,183.40630821000377,54505.4658516 2022-10-24,06:25:47.000,297,11058604,-795,0,1666592746,13071.668375419998,183.47679951000464,54505.34008344 2022-10-24,06:25:48.000,297,11058657,-795,0,1666592747,13071.614484939993,183.4345047300012,54505.08854712001 2022-10-24,06:25:49.000,297,11058596,-795,0,1666592748,13071.641430179989,183.50499603000208,54504.95579184 2022-10-24,06:25:50.000,297,11058625,-795,0,1666592749,13071.675111729994,183.47679951000464,54504.96277896 2022-10-24,06:25:51.000,297,11058651,-795,0,1666592750,13071.621221249989,183.47679951000464,54504.75316536001 2022-10-24,06:25:52.000,297,11058612,-795,0,1666592751,13071.493231359993,183.49794690000272,54504.543551760005 2022-10-24,06:25:53.000,297,11058651,-795,0,1666592752,13071.499967669988,183.50499603000208,54504.59944872 2022-10-24,06:25:54.000,297,11058652,-795,0,1666592753,13071.446077189998,183.44155386000057,54504.62041008 2022-10-24,06:25:55.000,297,11058652,-795,0,1666592754,13071.345032539997,183.47679951000464,54504.557526 2022-10-24,06:25:56.000,297,11058589,-795,0,1666592755,13071.318087300002,183.38516081999842,54504.38983512 2022-10-24,06:25:57.000,297,11058615,-795,0,1666592756,13071.196833720001,183.35696430000098,54504.159260160006 2022-10-24,06:25:58.000,297,11058634,-795,0,1666592757,13071.136206930001,183.32876778000355,54503.94265944001 2022-10-24,06:25:59.000,297,11058615,-795,0,1666592758,13071.190097409992,183.31466952000483,54503.95663368 2022-10-24,06:26:00.000,297,11058608,-795,0,1666592759,13071.338296230002,183.3358169100029,54504.09637608 2022-10-24,06:26:01.000,297,11058582,-795,0,1666592760,13071.398923020002,183.38516081999842,54504.09637608 2022-10-24,06:26:02.000,297,11058635,-795,0,1666592761,13071.506703979998,183.39220994999778,54503.95663368 2022-10-24,06:26:03.000,297,11058631,-795,0,1666592762,13071.621221249989,183.4204064700025,54503.87977536 2022-10-24,06:26:04.000,297,11058627,-795,0,1666592763,13071.755947449994,183.51204516000143,54503.84483976001 2022-10-24,06:26:05.000,297,11058596,-795,0,1666592764,13071.93109151,183.59663472000102,54503.86580112001 2022-10-24,06:26:06.000,297,11058623,-795,0,1666592765,13072.099499259995,183.67417515000125,54503.872788240005 2022-10-24,06:26:07.000,297,11058601,-795,0,1666592766,13072.207280219991,183.73761732000276,54503.87977536 2022-10-24,06:26:08.000,297,11058622,-795,0,1666592767,13072.1938076,183.7658138400002,54503.88676248 2022-10-24,06:26:09.000,297,11058633,-795,0,1666592768,13072.21401653,183.7799120999989,54503.89374960001 2022-10-24,06:26:10.000,297,11058595,-795,0,1666592769,13072.321797489996,183.74466645000211,54503.90073672 2022-10-24,06:26:11.000,297,11058590,-795,0,1666592770,13072.355479040001,183.72351906000404,54503.88676248 2022-10-24,06:26:12.000,297,11058595,-795,0,1666592771,13072.362215349996,183.6671260200019,54503.76099432 2022-10-24,06:26:13.000,297,11058621,-795,0,1666592772,13072.409369519992,183.66007689000253,54503.823878400006 2022-10-24,06:26:14.000,297,11058592,-795,0,1666592773,13072.422842139997,183.5825364600023,54503.78195568 2022-10-24,06:26:15.000,297,11058602,-795,0,1666592774,13072.402633209997,183.5331925499995,54503.754007200005 2022-10-24,06:26:16.000,297,11058637,-795,0,1666592775,13072.294852250001,183.50499603000208,54503.656187520006 2022-10-24,06:26:17.000,297,11058616,-795,0,1666592776,13072.220752839996,183.469750379998,54503.684136 2022-10-24,06:26:18.000,297,11058645,-795,0,1666592777,13072.15338974,183.38516081999842,54503.64920040001 2022-10-24,06:26:19.000,297,11058662,-795,0,1666592778,13072.018663539995,183.39220994999778,54503.74003296 2022-10-24,06:26:20.000,297,11058615,-795,0,1666592779,13071.97150937,183.3992590800044,54503.656187520006 2022-10-24,06:26:21.000,297,11058620,-795,0,1666592780,13071.856992099994,183.44860298999993,54503.60029056001 2022-10-24,06:26:22.000,297,11058579,-795,0,1666592781,13071.789628999999,183.469750379998,54503.45356104 2022-10-24,06:26:23.000,297,11058596,-795,0,1666592782,13071.816574239994,183.5331925499995,54503.46054816001 2022-10-24,06:26:24.000,297,11058612,-795,0,1666592783,13071.722265899989,183.50499603000208,54503.467535280004 2022-10-24,06:26:25.000,297,11058633,-795,0,1666592784,13071.574067079993,183.483848640004,54503.48150952001 2022-10-24,06:26:26.000,297,11058625,-795,0,1666592785,13071.392186709993,183.46270124999864,54503.39766408 2022-10-24,06:26:27.000,297,11058614,-795,0,1666592786,13071.250724199992,183.44155386000057,54503.320805760006 2022-10-24,06:26:28.000,297,11058600,-795,0,1666592787,13071.183361099997,183.35696430000098,54503.299844400004 2022-10-24,06:26:29.000,297,11058558,-795,0,1666592788,13071.048634899991,183.3710625599997,54503.22298608001 2022-10-24,06:26:30.000,297,11058611,-795,0,1666592789,13070.95432656,183.2723747400014,54503.14612776001 2022-10-24,06:26:31.000,297,11058629,-795,0,1666592790,13070.85328191,183.25122735000332,54503.06228232 2022-10-24,06:26:32.000,297,11058614,-795,0,1666592791,13070.67140154,183.2089325699999,54502.82472024 2022-10-24,06:26:33.000,297,11058628,-795,0,1666592792,13070.570356889999,183.06794996999815,54502.796771760004 2022-10-24,06:26:34.000,297,11058629,-795,0,1666592793,13070.482784859989,183.025655190002,54502.81074600001 2022-10-24,06:26:35.000,297,11058638,-795,0,1666592794,13070.415421759993,182.9269673700037,54502.71292632 2022-10-24,06:26:36.000,297,11058612,-795,0,1666592795,13070.327849729998,182.8141812899994,54502.64305512001 2022-10-24,06:26:37.000,297,11058646,-795,0,1666592796,13070.199859840002,182.7295917299998,54502.35658320001 2022-10-24,06:26:38.000,297,11058580,-795,0,1666592797,13070.240277700002,182.6661495599983,54502.34260896 2022-10-24,06:26:39.000,297,11058581,-795,0,1666592798,13070.260486630003,182.65205129999958,54502.26575064001 2022-10-24,06:26:40.000,297,11058612,-795,0,1666592799,13070.348058659998,182.60270739000407,54502.17491808 2022-10-24,06:26:41.000,297,11058581,-795,0,1666592800,13070.422158069989,182.60270739000407,54502.16094384 2022-10-24,06:26:42.000,297,11058626,-795,0,1666592801,13070.462575929989,182.58155999999872,54502.07011128001 2022-10-24,06:26:43.000,297,11058648,-795,0,1666592802,13070.435630689994,182.5322160900032,54501.95133024001 2022-10-24,06:26:44.000,297,11058558,-795,0,1666592803,13070.455839619994,182.57451086999936,54501.92338176001 2022-10-24,06:26:45.000,297,11058578,-795,0,1666592804,13070.442366999989,182.55336348000128,54501.80460072001 2022-10-24,06:26:46.000,297,11058657,-795,0,1666592805,13070.422158069989,182.56041261000064,54501.71376816001 2022-10-24,06:26:47.000,297,11058630,-795,0,1666592806,13070.388476519998,182.56746174,54501.643896960006 2022-10-24,06:26:48.000,297,11058634,-795,0,1666592807,13070.334586039993,182.52516696000384,54501.574025760005 2022-10-24,06:26:49.000,297,11058617,-795,0,1666592808,13070.361531279988,182.51811783000448,54501.622935600004 2022-10-24,06:26:50.000,297,11058630,-795,0,1666592809,13070.348058659998,182.4053317500002,54501.56005152 2022-10-24,06:26:51.000,297,11058629,-795,0,1666592810,13070.280695560003,182.37713523000275,54501.46921896001 2022-10-24,06:26:52.000,297,11058592,-795,0,1666592811,13070.220068770002,182.27844741000445,54501.357425040005 2022-10-24,06:26:53.000,297,11058617,-795,0,1666592812,13070.240277700002,182.19385785000486,54501.308515200006 2022-10-24,06:26:54.000,297,11058588,-795,0,1666592813,13070.273959249993,182.109268289998,54501.29454096 2022-10-24,06:26:55.000,297,11058622,-795,0,1666592814,13070.321113419988,182.05287525000313,54501.25960536001 2022-10-24,06:26:56.000,297,11058637,-795,0,1666592815,13070.300904489988,182.0246787299984,54501.10588872 2022-10-24,06:26:57.000,297,11058636,-795,0,1666592816,13070.354794969993,181.98238395000226,54501.10588872 2022-10-24,06:26:58.000,297,11058648,-795,0,1666592817,13070.469312239999,181.84845047999988,54501.1687728 2022-10-24,06:26:59.000,297,11058592,-795,0,1666592818,13070.354794969993,181.67222223000135,54500.91723648001 2022-10-24,06:27:00.000,297,11058613,-795,0,1666592819,13070.435630689994,181.62287831999856,54500.93819784 2022-10-24,06:27:01.000,297,11058618,-795,0,1666592820,13070.58382950999,181.54533788999834,54500.99409480001 2022-10-24,06:27:02.000,297,11058621,-795,0,1666592821,13070.66466522999,181.47484659000474,54500.84736528001 2022-10-24,06:27:03.000,297,11058627,-795,0,1666592822,13070.718555709995,181.39025702999788,54500.79845544001 2022-10-24,06:27:04.000,297,11058657,-795,0,1666592823,13070.78591880999,181.27747095000086,54500.86832664 2022-10-24,06:27:05.000,297,11058627,-795,0,1666592824,13070.85328191,181.16468487000384,54500.903262240005 2022-10-24,06:27:06.000,297,11058614,-795,0,1666592825,13070.89369977,181.04484966000018,54500.805442560006 2022-10-24,06:27:07.000,297,11058606,-795,0,1666592826,13070.880227149995,180.96730922999996,54500.70762288001 2022-10-24,06:27:08.000,297,11058610,-795,0,1666592827,13070.97453549,180.88271967000037,54500.8194168 2022-10-24,06:27:09.000,297,11058650,-795,0,1666592828,13070.94759024999,180.84747402000357,54500.71461 2022-10-24,06:27:10.000,297,11058645,-795,0,1666592829,13071.01495335,180.7769827200027,54500.72858424001 2022-10-24,06:27:11.000,297,11058649,-795,0,1666592830,13071.048634899991,180.75583533000463,54500.70063576 2022-10-24,06:27:12.000,297,11058589,-795,0,1666592831,13070.99474442,180.73468793999928,54500.567880480005 2022-10-24,06:27:13.000,297,11058650,-795,0,1666592832,13070.940853939996,180.7135405500012,54500.65871304001 2022-10-24,06:27:14.000,297,11058649,-795,0,1666592833,13070.988008109991,180.748786199998,54500.72159712 2022-10-24,06:27:15.000,297,11058609,-795,0,1666592834,13070.94759024999,180.7135405500012,54500.67268728 2022-10-24,06:27:16.000,297,11058593,-715,0,1666592835,13070.940853939996,180.72763880999992,54500.616790320004 2022-10-24,06:27:17.000,297,11058624,-795,0,1666592836,13070.79265512,180.73468793999928,54500.49800928 2022-10-24,06:27:18.000,297,11058523,-795,0,1666592837,13070.799391429995,180.69239316000312,54500.47704792 2022-10-24,06:27:19.000,297,11058640,-795,0,1666592838,13070.75223726,180.63600012000097,54500.51198352001 2022-10-24,06:27:20.000,297,11058611,-795,0,1666592839,13070.68487415999,180.6641966399984,54500.49800928 2022-10-24,06:27:21.000,297,11058614,-795,0,1666592840,13070.62424736999,180.62190186000225,54500.5049964 2022-10-24,06:27:22.000,297,11058637,-795,0,1666592841,13070.56362057999,180.59370534000482,54500.449099440004 2022-10-24,06:27:23.000,297,11058638,-795,0,1666592842,13070.516466409994,180.52321404000395,54500.40717672 2022-10-24,06:27:24.000,297,11058601,-795,0,1666592843,13070.54341164999,180.48796838999988,54500.41416384001 2022-10-24,06:27:25.000,297,11058606,-795,0,1666592844,13070.60403843999,180.52321404000395,54500.39320248001 2022-10-24,06:27:26.000,297,11058624,-795,0,1666592845,13070.75223726,180.62190186000225,54500.351279760005 2022-10-24,06:27:27.000,297,11058656,-795,0,1666592846,13070.90717238999,180.6641966399984,54500.24647296001 2022-10-24,06:27:28.000,297,11058592,-795,0,1666592847,13071.102525379996,180.6641966399984,54500.20455024001 2022-10-24,06:27:29.000,297,11058655,-795,0,1666592848,13071.297878370002,180.7769827200027,54500.21852448 2022-10-24,06:27:30.000,297,11058612,-795,0,1666592849,13071.540385529988,180.83337576000486,54500.49102216001 2022-10-24,06:27:31.000,297,11058612,-795,0,1666592850,13071.702056969989,180.8615722800023,54500.37922824 2022-10-24,06:27:32.000,297,11058540,-795,0,1666592851,13071.897409959995,180.93206358000316,54500.400189600005 2022-10-24,06:27:33.000,297,11058618,-795,0,1666592852,13072.12644449999,181.01665314000275,54500.52595776 2022-10-24,06:27:34.000,297,11058576,-795,0,1666592853,13072.247698079991,181.15763574000448,54500.53294488 2022-10-24,06:27:35.000,297,11058672,-795,0,1666592854,13072.496941550002,181.19288139000128,54500.686661520005 2022-10-24,06:27:36.000,297,11058617,-795,0,1666592855,13072.624931439997,181.27747095000086,54500.76351984 2022-10-24,06:27:37.000,297,11058660,-795,0,1666592856,13072.800075499988,181.37615876999917,54500.83339104 2022-10-24,06:27:38.000,297,11058635,-795,0,1666592857,13072.975219559994,181.4818957200041,54500.93121072 2022-10-24,06:27:39.000,297,11058594,-795,0,1666592858,13073.28508981999,181.59468180000113,54501.05697888 2022-10-24,06:27:40.000,297,11058594,-795,0,1666592859,13073.520860669996,181.74271353000222,54501.1687728 2022-10-24,06:27:41.000,297,11058593,-795,0,1666592860,13073.830730929993,181.8907452600033,54501.23165688001 2022-10-24,06:27:42.000,297,11058589,-795,0,1666592861,13074.026083919998,182.0387769900044,54501.238644000005 2022-10-24,06:27:43.000,297,11058643,-795,0,1666592862,13074.38984466,182.15156307000143,54501.37139928 2022-10-24,06:27:44.000,297,11058638,-795,0,1666592863,13074.699714919996,182.29959480000252,54501.60896136 2022-10-24,06:27:45.000,297,11058639,-795,0,1666592864,13074.962431009997,182.4335282700049,54501.78363936001 2022-10-24,06:27:46.000,297,11058608,-795,0,1666592865,13075.177992929988,182.49697043999913,54501.94434312 2022-10-24,06:27:47.000,297,11058606,-795,0,1666592866,13075.339664369989,182.6309039100015,54502.03517568 2022-10-24,06:27:48.000,297,11058587,-795,0,1666592867,13075.474390569994,182.75778825000452,54502.18889232001 2022-10-24,06:27:49.000,297,11058564,-795,0,1666592868,13075.68321617999,182.89172171999962,54502.21684080001 2022-10-24,06:27:50.000,297,11058614,-795,0,1666592869,13075.925723339991,182.99745867000456,54502.531261200005 2022-10-24,06:27:51.000,297,11058658,-795,0,1666592870,13076.114340020002,183.11729388000094,54502.650042240006 2022-10-24,06:27:52.000,297,11058637,-795,0,1666592871,13076.276011460002,183.2371290900046,54502.796771760004 2022-10-24,06:27:53.000,297,11058618,-795,0,1666592872,13076.478100759989,183.32876778000355,54502.9504884 2022-10-24,06:27:54.000,297,11058626,-795,0,1666592873,13076.76776209,183.40630821000377,54503.21599896 2022-10-24,06:27:55.000,297,11058615,-795,0,1666592874,13076.98332400999,183.47679951000464,54503.29285728001 2022-10-24,06:27:56.000,297,11058601,-795,0,1666592875,13077.225831169992,183.5190942900008,54503.43958680001 2022-10-24,06:27:57.000,297,11058602,-795,0,1666592876,13077.555910360003,183.58958559000166,54503.6142648 2022-10-24,06:27:58.000,297,11058680,-795,0,1666592877,13077.704109179998,183.6671260200019,54503.69811024001 2022-10-24,06:27:59.000,297,11058671,-795,0,1666592878,13077.94661634,183.6671260200019,54503.7889428 2022-10-24,06:28:00.000,297,11058608,-795,0,1666592879,13078.14870564,183.69532253999932,54503.970607920004 2022-10-24,06:28:01.000,297,11058617,-795,0,1666592880,13078.431630660001,183.70237166999868,54504.159260160006 2022-10-24,06:28:02.000,297,11058607,-795,0,1666592881,13078.734764610002,183.67417515000125,54504.33393816 2022-10-24,06:28:03.000,297,11058647,-795,0,1666592882,13079.044634869999,183.65302776000317,54504.473680560004 2022-10-24,06:28:04.000,297,11058619,-795,0,1666592883,13079.30735096,183.68827340999997,54504.543551760005 2022-10-24,06:28:05.000,297,11058664,-795,0,1666592884,13079.617221219996,183.70942079999804,54504.66931992 2022-10-24,06:28:06.000,297,11058601,-795,0,1666592885,13079.859728379997,183.71646993000468,54504.72521688 2022-10-24,06:28:07.000,297,11058604,-795,0,1666592886,13080.189807569994,183.7305681900034,54504.85797216 2022-10-24,06:28:08.000,297,11058649,-795,0,1666592887,13080.42557842,183.7799120999989,54505.01867592001 2022-10-24,06:28:09.000,297,11058638,-795,0,1666592888,13080.654612959996,183.78696122999827,54505.01867592001 2022-10-24,06:28:10.000,297,11058568,-795,0,1666592889,13080.829757020001,183.73761732000276,54505.22828952 2022-10-24,06:28:11.000,297,11058580,-795,0,1666592890,13080.910592740001,183.74466645000211,54505.382006160005 2022-10-24,06:28:12.000,297,11058567,-795,0,1666592891,13080.883647499992,183.6812242800006,54505.34008344 2022-10-24,06:28:13.000,297,11058589,-795,0,1666592892,13080.883647499992,183.6177821099991,54505.40995464 2022-10-24,06:28:14.000,297,11058603,-795,0,1666592893,13080.836493329996,183.54024167999887,54505.4658516 2022-10-24,06:28:15.000,297,11058572,-795,0,1666592894,13080.715239749996,183.49089777000336,54505.52873568 2022-10-24,06:28:16.000,297,11058605,-795,0,1666592895,13080.492941519995,183.41335734000313,54505.45187736001 2022-10-24,06:28:17.000,297,11058599,-795,0,1666592896,13080.351479009994,183.28647300000011,54505.47283872001 2022-10-24,06:28:18.000,297,11058610,-795,0,1666592897,13080.169598639994,183.1243430100003,54505.549697040005 2022-10-24,06:28:19.000,297,11058613,-795,0,1666592898,13080.014663509988,183.00450780000392,54505.49380008001 2022-10-24,06:28:20.000,297,11058558,-795,0,1666592899,13079.772156350002,182.89877084999898,54505.48681296 2022-10-24,06:28:21.000,297,11058576,-795,0,1666592900,13079.435340849996,182.80008303000068,54505.277199359996 2022-10-24,06:28:22.000,297,11058602,-795,0,1666592901,13079.132206899994,182.60270739000407,54505.15841832001 2022-10-24,06:28:23.000,297,11058614,-795,0,1666592902,13078.882963429998,182.51811783000448,54505.05361152 2022-10-24,06:28:24.000,297,11058640,-795,0,1666592903,13078.674137820002,182.37713523000275,54505.05361152 2022-10-24,06:28:25.000,297,11058609,-795,0,1666592904,13078.451839590001,182.25025088999973,54504.878933520005 2022-10-24,06:28:26.000,297,11058587,-795,0,1666592905,13078.24975029,182.06697351000184,54504.6972684 2022-10-24,06:28:27.000,297,11058620,-795,0,1666592906,13078.135233019995,181.91894178000075,54504.61342296001 2022-10-24,06:28:28.000,297,11058592,-795,0,1666592907,13077.89946216999,181.74271353000222,54504.43874496001 2022-10-24,06:28:29.000,297,11058582,-795,0,1666592908,13077.731054419994,181.62287831999856,54504.27804120001 2022-10-24,06:28:30.000,297,11058632,-795,0,1666592909,13077.704109179998,181.40435529000388,54504.20118288001 2022-10-24,06:28:31.000,297,11058609,-795,0,1666592910,13077.609800839993,181.2351761700047,54504.06144048001 2022-10-24,06:28:32.000,297,11058637,-795,0,1666592911,13077.488547259993,181.1223900900004,54503.7889428 2022-10-24,06:28:33.000,297,11058605,-795,0,1666592912,13077.414447850002,180.97435835999931,54503.66317464 2022-10-24,06:28:34.000,297,11058643,-795,0,1666592913,13077.374029990002,180.82632662999822,54503.64221328 2022-10-24,06:28:35.000,297,11058620,-795,0,1666592914,13077.272985340001,180.73468793999928,54503.37670272 2022-10-24,06:28:36.000,297,11058595,-795,0,1666592915,13077.104577589991,180.54436143000203,54503.21599896 2022-10-24,06:28:37.000,297,11058620,-795,0,1666592916,13076.94290614999,180.42452621999837,54502.97144976 2022-10-24,06:28:38.000,297,11058653,-795,0,1666592917,13076.80144363999,180.29059275000327,54502.76882328001 2022-10-24,06:28:39.000,297,11058608,-795,0,1666592918,13076.774498399995,180.18485579999833,54502.57318392001 2022-10-24,06:28:40.000,297,11058638,-795,0,1666592919,13076.814916259995,180.08616798000003,54502.50331272001 2022-10-24,06:28:41.000,297,11058650,-795,0,1666592920,13076.875543049995,180.0720697200013,54502.363570320005 2022-10-24,06:28:42.000,297,11058622,-795,0,1666592921,13076.84186149999,179.95223450999765,54502.11902112001 2022-10-24,06:28:43.000,297,11058623,-795,0,1666592922,13076.84186149999,179.8253501700019,54501.89543328 2022-10-24,06:28:44.000,297,11058605,-795,0,1666592923,13076.86207042999,179.78305538999848,54501.85351056001 2022-10-24,06:28:45.000,297,11058644,-795,0,1666592924,13076.84186149999,179.6632201800021,54501.59498712001 2022-10-24,06:28:46.000,297,11058624,-795,0,1666592925,13076.76776209,179.58567975000187,54501.51114168 2022-10-24,06:28:47.000,297,11058624,-795,0,1666592926,13076.835125189995,179.52223758000036,54501.22466976 2022-10-24,06:28:48.000,297,11058644,-795,0,1666592927,13076.86207042999,179.46584453999822,54501.14781144 2022-10-24,06:28:49.000,297,11058614,-795,0,1666592928,13076.956378769995,179.37420584999927,54501.07794024 2022-10-24,06:28:50.000,297,11058607,-795,0,1666592929,13077.037214489996,179.2543706400029,54500.98012056 2022-10-24,06:28:51.000,297,11058627,-795,0,1666592930,13077.09110497,179.2332232500048,54500.75653272001 2022-10-24,06:28:52.000,297,11058588,-795,0,1666592931,13077.144995449991,179.15568282000459,54500.54691912 2022-10-24,06:28:53.000,297,11058634,-795,0,1666592932,13077.306666889992,179.06404412999836,54500.49102216001 2022-10-24,06:28:54.000,297,11058618,-795,0,1666592933,13077.434656780002,178.97945456999878,54500.39320248001 2022-10-24,06:28:55.000,297,11058623,-795,0,1666592934,13077.475074640002,178.8596193600024,54500.21852448 2022-10-24,06:28:56.000,297,11058600,-795,0,1666592935,13077.528965119993,178.76798067000345,54499.95301392 2022-10-24,06:28:57.000,297,11058614,-795,0,1666592936,13077.643482389998,178.6481454599998,54499.89012984001 2022-10-24,06:28:58.000,297,11058646,-795,0,1666592937,13077.751263349994,178.53535938000277,54499.8761556 2022-10-24,06:28:59.000,297,11058633,-795,0,1666592938,13077.784944899999,178.4648680800019,54499.69449048 2022-10-24,06:29:00.000,297,11058565,-795,0,1666592939,13077.805153829999,178.3379837399989,54499.60365792001 2022-10-24,06:29:01.000,297,11058635,-795,0,1666592940,13077.663691319998,178.1899520099978,54499.18443072 2022-10-24,06:29:02.000,297,11058625,-795,0,1666592941,13077.589591909993,178.08421506000013,54499.079623920006 2022-10-24,06:29:03.000,297,11058621,-795,0,1666592942,13077.555910360003,178.0066746299999,54499.058662560004 2022-10-24,06:29:04.000,297,11058662,-795,0,1666592943,13077.589591909993,177.90093768000224,54499.00276560001 2022-10-24,06:29:05.000,297,11058618,-795,0,1666592944,13077.488547259993,177.8092989900033,54498.92590728 2022-10-24,06:29:06.000,297,11058596,-795,0,1666592945,13077.555910360003,177.68946377999964,54498.71629368001 2022-10-24,06:29:07.000,297,11058648,-795,0,1666592946,13077.555910360003,177.57667770000262,54498.52065432 2022-10-24,06:29:08.000,297,11058557,-795,0,1666592947,13077.582855599998,177.48503901000367,54498.49270584 2022-10-24,06:29:09.000,297,11058618,-795,0,1666592948,13077.454865710002,177.4145477100028,54498.31104072001 2022-10-24,06:29:10.000,297,11058622,-795,0,1666592949,13077.279721649997,177.34405641000194,54498.15033696 2022-10-24,06:29:11.000,297,11058596,-795,0,1666592950,13077.1113139,177.2665159800017,54497.99662032001 2022-10-24,06:29:12.000,297,11058599,-795,0,1666592951,13076.855334119995,177.1537299000047,54497.71014840001 2022-10-24,06:29:13.000,297,11058607,-795,0,1666592952,13076.592618029994,177.14668076999806,54497.549444640004 2022-10-24,06:29:14.000,297,11058648,-795,0,1666592953,13076.383792419998,176.99864904000424,54497.45861208 2022-10-24,06:29:15.000,297,11058628,-715,0,1666592954,13076.188439429992,176.89996121999866,54497.262972720004 2022-10-24,06:29:16.000,297,11058611,-795,0,1666592955,13075.945932269991,176.75192949000484,54497.03239776 2022-10-24,06:29:17.000,297,11058602,-795,0,1666592956,13075.6293257,176.63914341000054,54496.72496448001 2022-10-24,06:29:18.000,297,11058627,-795,0,1666592957,13075.48786319,176.4840625500001,54496.522338 2022-10-24,06:29:19.000,297,11058618,-795,0,1666592958,13075.299246509989,176.37832560000243,54496.3127244 2022-10-24,06:29:20.000,297,11058639,-795,0,1666592959,13075.103893519998,176.32898168999964,54496.14503352 2022-10-24,06:29:21.000,297,11058628,-795,0,1666592960,13074.908540529992,176.20914648000326,54495.97035552 2022-10-24,06:29:22.000,297,11058622,-795,0,1666592961,13074.65256075,176.11045865999768,54495.67689648001 2022-10-24,06:29:23.000,297,11058621,-795,0,1666592962,13074.3494268,175.97652519000258,54495.39741168 2022-10-24,06:29:24.000,297,11058591,-795,0,1666592963,13074.100183329989,175.84964084999956,54495.2297208 2022-10-24,06:29:25.000,297,11058592,-795,0,1666592964,13073.857676170002,175.72980564000318,54494.97818448001 2022-10-24,06:29:26.000,297,11058640,-795,0,1666592965,13073.655586870002,175.55357739000465,54494.74760952 2022-10-24,06:29:27.000,297,11058620,-795,0,1666592966,13073.41307971,175.39144740000484,54494.45415048001 2022-10-24,06:29:28.000,297,11058622,-795,0,1666592967,13073.21099041,175.29275957999926,54494.20960128001 2022-10-24,06:29:29.000,297,11058624,-795,0,1666592968,13073.08973683,175.1517769800048,54494.09082024001 2022-10-24,06:29:30.000,297,11058612,-795,0,1666592969,13072.867438599998,175.04604002999986,54493.91614224 2022-10-24,06:29:31.000,297,11058615,-795,0,1666592970,13072.604722509997,174.96145047000027,54493.62967032 2022-10-24,06:29:32.000,297,11058583,-795,0,1666592971,13072.308324869991,174.8909591699994,54493.22441736 2022-10-24,06:29:33.000,297,11058613,-795,0,1666592972,13072.09276295,174.83456613000453,54492.93095832 2022-10-24,06:29:34.000,297,11058598,-795,0,1666592973,13071.94456412999,174.70063266000216,54492.86807424001 2022-10-24,06:29:35.000,297,11058639,-795,0,1666592974,13071.742474829989,174.65128874999937,54492.6444864 2022-10-24,06:29:36.000,297,11058581,-795,0,1666592975,13071.580803389988,174.55965006000042,54492.46282128001 2022-10-24,06:29:37.000,297,11058609,-795,0,1666592976,13071.405659329997,174.5455518000017,54492.183336480004 2022-10-24,06:29:38.000,297,11058633,-795,0,1666592977,13071.243987889997,174.41161832999933,54491.91083880001 2022-10-24,06:29:39.000,297,11058610,-795,0,1666592978,13071.136206930001,174.36932355000317,54491.84096760001 2022-10-24,06:29:40.000,297,11058573,-795,0,1666592979,13070.9139087,174.2353900800008,54491.582444160005 2022-10-24,06:29:41.000,297,11058596,-795,0,1666592980,13070.68487415999,174.10145660999842,54491.26802376001 2022-10-24,06:29:42.000,297,11058640,-795,0,1666592981,13070.449103309998,174.0873583499997,54490.99552608 2022-10-24,06:29:43.000,297,11058628,-795,0,1666592982,13070.206596149997,174.04506357000355,54490.77193824 2022-10-24,06:29:44.000,297,11058607,-795,0,1666592983,13069.991034229992,174.07326009000099,54490.695079920006 2022-10-24,06:29:45.000,297,11058618,-795,0,1666592984,13069.883253269996,174.09440747999906,54490.49245344 2022-10-24,06:29:46.000,297,11058623,-795,0,1666592985,13069.77547231,174.06621096000163,54490.32476256 2022-10-24,06:29:47.000,297,11058643,-795,0,1666592986,13069.65421873,174.00276879000012,54490.03829064 2022-10-24,06:29:48.000,297,11058591,-795,0,1666592987,13069.61380087,173.91113010000117,54489.97540656001 2022-10-24,06:29:49.000,297,11058652,-795,0,1666592988,13069.59359194,173.91817923000053,54489.76579296 2022-10-24,06:29:50.000,297,11058608,-795,0,1666592989,13069.58685562999,173.96047401000396,54489.640024800006 2022-10-24,06:29:51.000,297,11058616,-795,0,1666592990,13069.620537179995,173.96752314000332,54489.51425664001 2022-10-24,06:29:52.000,297,11058607,-795,0,1666592991,13069.60706455999,174.01686704999884,54489.29765592001 2022-10-24,06:29:53.000,297,11058609,-795,0,1666592992,13069.64748241999,174.09440747999906,54489.20682336001 2022-10-24,06:29:54.000,297,11058594,-795,0,1666592993,13069.701372899995,174.16489877999993,54489.164900640004 2022-10-24,06:29:55.000,297,11058645,-795,0,1666592994,13069.65421873,174.27063573000487,54489.00419688 2022-10-24,06:29:56.000,297,11058555,-795,0,1666592995,13069.640746109995,174.39047094000125,54488.9762484 2022-10-24,06:29:57.000,297,11058608,-795,0,1666592996,13069.56664669999,174.43981485000404,54488.68977648 2022-10-24,06:29:58.000,297,11058582,-795,0,1666592997,13069.539701459995,174.55260093000106,54488.67580224001 2022-10-24,06:29:59.000,297,11058641,-795,0,1666592998,13069.65421873,174.65128874999937,54488.62689240001 2022-10-24,06:30:00.000,297,11058623,-795,0,1666592999,13069.66769134999,174.70768179000152,54488.50811136001 2022-10-24,06:30:01.000,297,11058654,-795,0,1666593000,13069.74852706999,174.76407483000366,54488.515098480006 2022-10-24,06:30:02.000,297,11058605,-715,0,1666593001,13069.829362789991,174.91210656000476,54488.445227280004 2022-10-24,06:30:03.000,297,11058619,-795,0,1666593002,13069.937143750001,175.0389909000005,54488.2076652 2022-10-24,06:30:04.000,297,11058515,-795,0,1666593003,13070.098815190002,175.19407176000095,54488.36836896001 2022-10-24,06:30:05.000,297,11058612,-795,0,1666593004,13070.220068770002,175.3491526200014,54488.23561368 2022-10-24,06:30:06.000,297,11058604,-795,0,1666593005,13070.348058659998,175.48308609000378,54488.347407600006 2022-10-24,06:30:07.000,297,11058619,-795,0,1666593006,13070.469312239999,175.60997042999952,54488.277536400004 2022-10-24,06:30:08.000,297,11058641,-795,0,1666593007,13070.570356889999,175.72275651000382,54488.28452352 2022-10-24,06:30:09.000,297,11058624,-795,0,1666593008,13070.779182499995,175.86373910999828,54488.38933032001 2022-10-24,06:30:10.000,297,11058618,-795,0,1666593009,13070.97453549,176.01177083999937,54488.53605984001 2022-10-24,06:30:11.000,297,11058590,-795,0,1666593010,13071.142943239996,176.16685169999982,54488.5919568 2022-10-24,06:30:12.000,297,11058602,-795,0,1666593011,13071.311350989992,176.2514412599994,54488.55003408 2022-10-24,06:30:13.000,297,11058601,-795,0,1666593012,13071.452813499993,176.32193256000028,54488.4522144 2022-10-24,06:30:14.000,297,11058568,-795,0,1666593013,13071.634693869993,176.462915160002,54488.59894392 2022-10-24,06:30:15.000,297,11058635,-795,0,1666593014,13071.80310161999,176.55455385000096,54488.64785376 2022-10-24,06:30:16.000,297,11058641,-795,0,1666593015,13071.958036749995,176.67438906000461,54488.71073784 2022-10-24,06:30:17.000,297,11058620,-795,0,1666593016,13072.119708189995,176.78012601000228,54488.75964768 2022-10-24,06:30:18.000,297,11058640,-795,0,1666593017,13072.281379629996,176.91405948000465,54488.9063772 2022-10-24,06:30:19.000,297,11058610,-795,0,1666593018,13072.503677859997,177.0056981700036,54488.95528704 2022-10-24,06:30:20.000,297,11058578,-795,0,1666593019,13072.638404060002,177.11143512000126,54489.02515824 2022-10-24,06:30:21.000,297,11058647,-795,0,1666593020,13072.806811809998,177.19602468000085,54488.997209760004 2022-10-24,06:30:22.000,297,11058640,-795,0,1666593021,13072.901120149989,177.36520380000002,54488.99022264001 2022-10-24,06:30:23.000,297,11058629,-795,0,1666593022,13073.096473139994,177.43569510000088,54489.09502944 2022-10-24,06:30:24.000,297,11058635,-795,0,1666593023,13073.30529874999,177.56962857000326,54489.25573320001 2022-10-24,06:30:25.000,297,11058622,-795,0,1666593024,13073.507388049991,177.68946377999964,54489.39547560001 2022-10-24,06:30:26.000,297,11058612,-795,0,1666593025,13073.648850559992,177.7811024699986,54489.47932104 2022-10-24,06:30:27.000,297,11058647,-795,0,1666593026,13073.877885100002,177.8586428999988,54489.47932104 2022-10-24,06:30:28.000,297,11058632,-795,0,1666593027,13074.093447019994,177.93618332999904,54489.64701192 2022-10-24,06:30:29.000,297,11058625,-795,0,1666593028,13074.255118459994,178.08421506000013,54489.70989600001 2022-10-24,06:30:30.000,297,11058594,-795,0,1666593029,13074.46394406999,178.18290287999844,54489.82867704001 2022-10-24,06:30:31.000,297,11058625,-795,0,1666593030,13074.733396470001,178.3027380900021,54489.82867704001 2022-10-24,06:30:32.000,297,11058641,-795,0,1666593031,13074.827704809992,178.4014259100004,54489.75880584001 2022-10-24,06:30:33.000,297,11058603,-795,0,1666593032,13075.023057799997,178.53535938000277,54490.01034216 2022-10-24,06:30:34.000,297,11058614,-795,0,1666593033,13075.191465549993,178.6481454599998,54490.24790424 2022-10-24,06:30:35.000,297,11058638,-795,0,1666593034,13075.245356029998,178.80322632000025,54490.2688656 2022-10-24,06:30:36.000,297,11058630,-795,0,1666593035,13075.366609609999,178.9089632699979,54490.39463376 2022-10-24,06:30:37.000,297,11058635,-795,0,1666593036,13075.373345919994,179.07109325999772,54490.32476256 2022-10-24,06:30:38.000,297,11058621,-795,0,1666593037,13075.48786319,179.1415845599986,54490.34572392 2022-10-24,06:30:39.000,297,11058648,-755,0,1666593038,13075.615853079995,179.22617411999818,54490.47149208001 2022-10-24,06:30:40.000,297,11058644,-795,0,1666593039,13075.76405189999,179.28961628999969,54490.59726024001 2022-10-24,06:30:41.000,297,11058624,-795,0,1666593040,13075.80446975999,179.3037145499984,54490.68110568 2022-10-24,06:30:42.000,297,11058604,-795,0,1666593041,13075.898778099996,179.37420584999927,54490.75097688 2022-10-24,06:30:43.000,297,11058568,-795,0,1666593042,13075.918987029996,179.42354976000206,54490.82084808 2022-10-24,06:30:44.000,297,11058626,-795,0,1666593043,13075.878569169996,179.4517462799995,54490.78591248001 2022-10-24,06:30:45.000,297,11058590,-795,0,1666593044,13075.831415,179.4799428000042,54490.674118560004 2022-10-24,06:30:46.000,297,11058611,-795,0,1666593045,13075.844887619991,179.5010901900023,54490.8278352 2022-10-24,06:30:47.000,297,11058589,-795,0,1666593046,13075.838151309996,179.5010901900023,54490.89071928 2022-10-24,06:30:48.000,297,11058622,-795,0,1666593047,13075.87183286,179.515188450001,54490.94661624 2022-10-24,06:30:49.000,297,11058614,-795,0,1666593048,13075.797733449996,179.54338496999844,54490.91866776 2022-10-24,06:30:50.000,297,11058619,-795,0,1666593049,13075.844887619991,179.52223758000036,54491.00251320001 2022-10-24,06:30:51.000,297,11058632,-795,0,1666593050,13075.844887619991,179.5504340999978,54491.05841016 2022-10-24,06:30:52.000,297,11058628,-795,0,1666593051,13075.858360239996,179.4799428000042,54490.93962912 2022-10-24,06:30:53.000,297,11058610,-795,0,1666593052,13075.885305479991,179.4517462799995,54491.04443592 2022-10-24,06:30:54.000,297,11058617,-795,0,1666593053,13075.865096549991,179.4165006300027,54490.97456472001 2022-10-24,06:30:55.000,297,11058596,-795,0,1666593054,13075.885305479991,179.40945150000334,54491.02347456001 2022-10-24,06:30:56.000,297,11058626,-795,0,1666593055,13075.85162393,179.388304109998,54490.91866776 2022-10-24,06:30:57.000,297,11058616,-795,0,1666593056,13075.89204179,179.42354976000206,54490.8977064 2022-10-24,06:30:58.000,297,11058656,-795,0,1666593057,13075.999822749996,179.43764802000078,54491.05142304001 2022-10-24,06:30:59.000,297,11058617,-795,0,1666593058,13075.993086440001,179.45879540999886,54490.99552608 2022-10-24,06:31:00.000,297,11058581,-795,0,1666593059,13076.067185849992,179.43059889000142,54491.009500320004 2022-10-24,06:31:01.000,297,11058617,-795,0,1666593060,13076.006559059992,179.45879540999886,54490.98155184001 2022-10-24,06:31:02.000,297,11058623,-795,0,1666593061,13076.006559059992,179.44469715000014,54490.86975792 2022-10-24,06:31:03.000,297,11058620,-795,0,1666593062,13076.013295370001,179.4799428000042,54490.91866776 2022-10-24,06:31:04.000,297,11058642,-795,0,1666593063,13075.952668580001,179.44469715000014,54490.79988672 2022-10-24,06:31:05.000,297,11058616,-795,0,1666593064,13076.053713230001,179.43059889000142,54490.9675776 2022-10-24,06:31:06.000,297,11058671,-795,0,1666593065,13076.020031679996,179.40240237000398,54490.93962912 2022-10-24,06:31:07.000,297,11058639,-795,0,1666593066,13076.020031679996,179.40240237000398,54490.91866776 2022-10-24,06:31:08.000,297,11058558,-795,0,1666593067,13075.932459650001,179.42354976000206,54490.87674504 2022-10-24,06:31:09.000,297,11058601,-795,0,1666593068,13075.945932269991,179.37420584999927,54490.911680640005 2022-10-24,06:31:10.000,297,11058652,-795,0,1666593069,13075.865096549991,179.40240237000398,54490.911680640005 2022-10-24,06:31:11.000,297,11058646,-795,0,1666593070,13075.85162393,179.37420584999927,54490.8977064 2022-10-24,06:31:12.000,297,11058603,-795,0,1666593071,13075.68321617999,179.388304109998,54490.63918296001 2022-10-24,06:31:13.000,297,11058591,-795,0,1666593072,13075.757315589995,179.43764802000078,54490.8278352 2022-10-24,06:31:14.000,297,11058645,-795,0,1666593073,13075.68321617999,179.43764802000078,54490.89071928 2022-10-24,06:31:15.000,297,11058594,-795,0,1666593074,13075.716897729995,179.43059889000142,54490.911680640005 2022-10-24,06:31:16.000,297,11058594,-795,0,1666593075,13075.6293257,179.40945150000334,54490.98155184001 2022-10-24,06:31:17.000,297,11058622,-795,0,1666593076,13075.494599499994,179.40240237000398,54490.83482232001 2022-10-24,06:31:18.000,297,11058591,-795,0,1666593077,13075.427236399999,179.4165006300027,54490.80687384001 2022-10-24,06:31:19.000,297,11058642,-795,0,1666593078,13075.46765426,179.4165006300027,54490.757964 2022-10-24,06:31:20.000,297,11058620,-795,0,1666593079,13075.447445329999,179.4165006300027,54490.757964 2022-10-24,06:31:21.000,297,11058616,-795,0,1666593080,13075.48112687999,179.43059889000142,54490.841809440004 2022-10-24,06:31:22.000,297,11058617,-795,0,1666593081,13075.42050008999,179.39535324000462,54490.78591248001 2022-10-24,06:31:23.000,297,11058616,-795,0,1666593082,13075.373345919994,179.36010759000055,54490.674118560004 2022-10-24,06:31:24.000,297,11058554,-795,0,1666593083,13075.279037579989,179.37420584999927,54490.674118560004 2022-10-24,06:31:25.000,297,11058659,-795,0,1666593084,13075.225147099998,179.39535324000462,54490.60424736 2022-10-24,06:31:26.000,297,11058645,-795,0,1666593085,13075.204938169998,179.44469715000014,54490.61822160001 2022-10-24,06:31:27.000,297,11058656,-795,0,1666593086,13075.177992929988,179.515188450001,54490.46450496 2022-10-24,06:31:28.000,297,11058596,-795,0,1666593087,13075.103893519998,179.5645323600038,54490.42258224 2022-10-24,06:31:29.000,297,11058629,-795,0,1666593088,13075.164520309998,179.59272888000123,54490.59027312 2022-10-24,06:31:30.000,297,11058643,-795,0,1666593089,13075.124102449998,179.6138762699993,54490.583286 2022-10-24,06:31:31.000,297,11058644,-795,0,1666593090,13075.083684589998,179.64912192000338,54490.506427680004 2022-10-24,06:31:32.000,297,11058572,-795,0,1666593091,13074.969167319992,179.7266623500036,54490.3736724 2022-10-24,06:31:33.000,297,11058608,-795,0,1666593092,13074.955694700002,179.6984658299989,54490.45053072001 2022-10-24,06:31:34.000,297,11058611,-795,0,1666593093,13074.969167319992,179.75485887000104,54490.40162088001 2022-10-24,06:31:35.000,297,11058637,-795,0,1666593094,13074.908540529992,179.7619080000004,54490.408608000005 2022-10-24,06:31:36.000,297,11058625,-795,0,1666593095,13074.847913739992,179.7266623500036,54490.15707168 2022-10-24,06:31:37.000,297,11058617,-795,0,1666593096,13074.928749459992,179.74780974000168,54490.26187848001 2022-10-24,06:31:38.000,297,11058604,-795,0,1666593097,13075.029794109993,179.75485887000104,54490.31777544 2022-10-24,06:31:39.000,297,11058638,-795,0,1666593098,13075.083684589998,179.83239930000127,54490.289826960005 2022-10-24,06:31:40.000,297,11058617,-795,0,1666593099,13075.070211969993,179.9099397300015,54490.26187848001 2022-10-24,06:31:41.000,297,11058601,-795,0,1666593100,13075.097157210002,179.973381900003,54490.24790424 2022-10-24,06:31:42.000,297,11058635,-795,0,1666593101,13075.050003039993,180.02272580999852,54490.10816184 2022-10-24,06:31:43.000,297,11058642,-795,0,1666593102,13075.029794109993,180.0579714600026,54490.15707168 2022-10-24,06:31:44.000,297,11058630,-795,0,1666593103,13075.130838759993,180.0720697200013,54490.23393000001 2022-10-24,06:31:45.000,297,11058621,-795,0,1666593104,13075.177992929988,180.1073153699981,54490.28283984001 2022-10-24,06:31:46.000,297,11058640,-795,0,1666593105,13075.164520309998,180.14256102000218,54490.21995576 2022-10-24,06:31:47.000,297,11058634,-795,0,1666593106,13075.225147099998,180.18485579999833,54490.18502016001 2022-10-24,06:31:48.000,297,11058612,-795,0,1666593107,13075.319455439989,180.26239622999856,54490.1989944 2022-10-24,06:31:49.000,297,11058565,-795,0,1666593108,13075.407027469999,180.33993665999878,54490.25489136 2022-10-24,06:31:50.000,297,11058599,-795,0,1666593109,13075.42050008999,180.39632970000093,54490.21995576 2022-10-24,06:31:51.000,297,11058638,-795,0,1666593110,13075.52154473999,180.43862448000436,54490.28283984001 2022-10-24,06:31:52.000,297,11058658,-795,0,1666593111,13075.595644149995,180.43862448000436,54490.26187848001 2022-10-24,06:31:53.000,297,11058647,-795,0,1666593112,13075.737106659995,180.52321404000395,54490.27585272 2022-10-24,06:31:54.000,297,11058625,-795,0,1666593113,13075.838151309996,180.6289509900016,54490.4435436 2022-10-24,06:31:55.000,297,11058613,-795,0,1666593114,13075.878569169996,180.69944229000248,54490.46450496 2022-10-24,06:31:56.000,297,11058593,-795,0,1666593115,13075.878569169996,180.762884460004,54490.49245344 2022-10-24,06:31:57.000,297,11058639,-795,0,1666593116,13075.89204179,180.80517924000014,54490.46450496 2022-10-24,06:31:58.000,297,11058644,-795,0,1666593117,13075.89204179,180.8615722800023,54490.41559512 2022-10-24,06:31:59.000,297,11058645,-795,0,1666593118,13075.89204179,180.875670540001,54490.41559512 2022-10-24,06:32:00.000,297,11058637,-795,0,1666593119,13076.013295370001,180.8615722800023,54490.576298880005 2022-10-24,06:32:01.000,297,11058612,-795,0,1666593120,13076.067185849992,180.90386705999845,54490.5134148 2022-10-24,06:32:02.000,297,11058622,-795,0,1666593121,13076.161494189997,180.8615722800023,54490.54136328 2022-10-24,06:32:03.000,297,11058628,-795,0,1666593122,13076.269275149993,180.94616184000188,54490.583286 2022-10-24,06:32:04.000,297,11058627,-795,0,1666593123,13076.343374559998,180.86862141000165,54490.55533752 2022-10-24,06:32:05.000,297,11058623,-795,0,1666593124,13076.228857289992,180.94616184000188,54490.52040192001 2022-10-24,06:32:06.000,297,11058614,-795,0,1666593125,13076.424210279998,180.9250144500038,54490.49944056001 2022-10-24,06:32:07.000,297,11058659,-795,0,1666593126,13076.498309689989,180.9602601000006,54490.506427680004 2022-10-24,06:32:08.000,297,11058599,-795,0,1666593127,13076.626299579999,180.95321097000124,54490.583286 2022-10-24,06:32:09.000,297,11058613,-795,0,1666593128,13076.794707329995,181.0096040100034,54490.70206704 2022-10-24,06:32:10.000,297,11058628,-795,0,1666593129,13076.956378769995,180.9250144500038,54490.743989760005 2022-10-24,06:32:11.000,297,11058623,-795,0,1666593130,13077.057423419996,180.8968179299991,54490.674118560004 2022-10-24,06:32:12.000,297,11058597,-795,0,1666593131,13077.205622239991,180.82632662999822,54490.63219584 2022-10-24,06:32:13.000,297,11058633,-795,0,1666593132,13077.286457959992,180.8615722800023,54490.68110568 2022-10-24,06:32:14.000,297,11058627,-795,0,1666593133,13077.400975229997,180.79108098000142,54490.743989760005 2022-10-24,06:32:15.000,297,11058612,-795,0,1666593134,13077.528965119993,180.81927749999886,54490.75097688 2022-10-24,06:32:16.000,297,11058605,-795,0,1666593135,13077.616537149988,180.76993359000335,54490.73700264001 2022-10-24,06:32:17.000,297,11058609,-795,0,1666593136,13077.717581799989,180.81927749999886,54490.75097688 2022-10-24,06:32:18.000,297,11058598,-795,0,1666593137,13077.933143719994,180.80517924000014,54490.93264200001 2022-10-24,06:32:19.000,297,11058612,-795,0,1666593138,13078.02745206,180.86862141000165,54490.9675776 2022-10-24,06:32:20.000,297,11058599,-795,0,1666593139,13078.074606229995,180.80517924000014,54491.00251320001 2022-10-24,06:32:21.000,297,11058629,-795,0,1666593140,13078.094815159995,180.79813011000078,54490.9675776 2022-10-24,06:32:22.000,297,11058656,-795,0,1666593141,13078.12176039999,180.80517924000014,54490.92565488 2022-10-24,06:32:23.000,297,11058621,-795,0,1666593142,13078.16891457,180.81927749999886,54490.92565488 2022-10-24,06:32:24.000,297,11058635,-795,0,1666593143,13078.26322290999,180.69944229000248,54491.02347456001 2022-10-24,06:32:25.000,297,11058606,-795,0,1666593144,13078.377740179996,180.75583533000463,54491.05841016 2022-10-24,06:32:26.000,297,11058626,-795,0,1666593145,13078.371003870001,180.69239316000312,54490.911680640005 2022-10-24,06:32:27.000,297,11058636,-795,0,1666593146,13078.478784829997,180.6289509900016,54491.07238440001 2022-10-24,06:32:28.000,297,11058632,-795,0,1666593147,13078.573093170002,180.6289509900016,54490.97456472001 2022-10-24,06:32:29.000,297,11058635,-795,0,1666593148,13078.701083059997,180.6148527300029,54491.02347456001 2022-10-24,06:32:30.000,297,11058610,-795,0,1666593149,13078.802127709998,180.59370534000482,54491.09334576 2022-10-24,06:32:31.000,297,11058642,-795,0,1666593150,13078.903172359998,180.64304925000033,54491.06539728 2022-10-24,06:32:32.000,297,11058618,-795,0,1666593151,13078.936853909989,180.65714750999905,54491.17020408001 2022-10-24,06:32:33.000,297,11058638,-795,0,1666593152,13078.984008079999,180.68534403000376,54491.08635864 2022-10-24,06:32:34.000,297,11058620,-795,0,1666593153,13079.031162249994,180.6782949000044,54491.13526848 2022-10-24,06:32:35.000,297,11058614,-795,0,1666593154,13079.05810748999,180.6641966399984,54491.07238440001 2022-10-24,06:32:36.000,297,11058538,-795,0,1666593155,13079.13894320999,180.63600012000097,54491.10033288001 2022-10-24,06:32:37.000,297,11058639,-795,0,1666593156,13079.253460479995,180.6641966399984,54491.12129424001 2022-10-24,06:32:38.000,297,11058616,-795,0,1666593157,13079.34776882,180.73468793999928,54491.12129424001 2022-10-24,06:32:39.000,297,11058626,-795,0,1666593158,13079.32755989,180.83337576000486,54491.02347456001 2022-10-24,06:32:40.000,297,11058630,-795,0,1666593159,13079.354505129995,180.90386705999845,54491.11430712 2022-10-24,06:32:41.000,297,11058630,-795,0,1666593160,13079.50944026,180.96730922999996,54491.15622984 2022-10-24,06:32:42.000,297,11058634,-795,0,1666593161,13079.48923133,181.08009531000425,54491.08635864 2022-10-24,06:32:43.000,297,11058618,-795,0,1666593162,13079.455549779996,181.11534096000105,54490.95360336001 2022-10-24,06:32:44.000,297,11058605,-795,0,1666593163,13079.54985812,181.11534096000105,54491.079371520005 2022-10-24,06:32:45.000,297,11058620,-795,0,1666593164,13079.556594429996,181.14353747999849,54491.04443592 2022-10-24,06:32:46.000,297,11058612,-795,0,1666593165,13079.516176569996,181.18583226000192,54491.04443592 2022-10-24,06:32:47.000,297,11058629,-795,0,1666593166,13079.38818668,181.25632356000278,54490.93264200001 2022-10-24,06:32:48.000,297,11058669,-795,0,1666593167,13079.314087269995,181.3197657300043,54490.8977064 2022-10-24,06:32:49.000,297,11058628,-795,0,1666593168,13079.2669331,181.27747095000086,54491.009500320004 2022-10-24,06:32:50.000,297,11058606,-795,0,1666593169,13079.22651524,181.31271659999766,54490.94661624 2022-10-24,06:32:51.000,297,11058584,-795,0,1666593170,13079.172624759995,181.29156920999958,54490.90469352001 2022-10-24,06:32:52.000,297,11058622,-795,0,1666593171,13079.064843799999,181.31271659999766,54490.71604128001 2022-10-24,06:32:53.000,297,11058620,-795,0,1666593172,13078.990744389994,181.31271659999766,54490.63219584 2022-10-24,06:32:54.000,297,11058596,-795,0,1666593173,13078.936853909989,181.29861833999894,54490.59027312 2022-10-24,06:32:55.000,297,11058619,-795,0,1666593174,13078.822336639998,181.31271659999766,54490.54136328 2022-10-24,06:32:56.000,297,11058636,-795,0,1666593175,13078.788655089993,181.34796225000173,54490.54136328 2022-10-24,06:32:57.000,297,11058617,-795,0,1666593176,13078.768446159993,181.34796225000173,54490.49944056001 2022-10-24,06:32:58.000,297,11058633,-795,0,1666593177,13078.734764610002,181.3550113800011,54490.359698160006 2022-10-24,06:32:59.000,297,11058660,-795,0,1666593178,13078.748237229993,181.3056674699983,54490.359698160006 2022-10-24,06:33:00.000,297,11058602,-795,0,1666593179,13078.701083059997,181.28452008000022,54490.32476256 2022-10-24,06:33:01.000,297,11058639,-795,0,1666593180,13078.633719960002,181.25632356000278,54490.21995576 2022-10-24,06:33:02.000,297,11058629,-795,0,1666593181,13078.593302100002,181.21402877999935,54490.03130352 2022-10-24,06:33:03.000,297,11058607,-795,0,1666593182,13078.519202689997,181.12943921999977,54489.9195096 2022-10-24,06:33:04.000,297,11058613,-795,0,1666593183,13078.579829479997,181.12943921999977,54489.89854824001 2022-10-24,06:33:05.000,297,11058609,-795,0,1666593184,13078.573093170002,181.12943921999977,54489.87758688001 2022-10-24,06:33:06.000,297,11058636,-795,0,1666593185,13078.465312209992,181.10124270000233,54489.54220512001 2022-10-24,06:33:07.000,297,11058591,-795,0,1666593186,13078.418158039996,181.0730461800049,54489.619063440005 2022-10-24,06:33:08.000,297,11058609,-795,0,1666593187,13078.397949109996,181.0589479199989,54489.46534680001 2022-10-24,06:33:09.000,297,11058653,-795,0,1666593188,13078.445103279992,181.00255488000403,54489.46534680001 2022-10-24,06:33:10.000,297,11058619,-795,0,1666593189,13078.384476489991,180.98845661999803,54489.402462720005 2022-10-24,06:33:11.000,297,11058641,-795,0,1666593190,13078.323849699991,180.98140748999867,54489.185862000006 2022-10-24,06:33:12.000,297,11058619,-795,0,1666593191,13078.350794940001,180.9602601000006,54489.164900640004 2022-10-24,06:33:13.000,297,11058606,-795,0,1666593192,13078.337322319996,180.91796532000444,54489.0810552 2022-10-24,06:33:14.000,297,11058624,-795,0,1666593193,13078.397949109996,180.8968179299991,54489.0810552 2022-10-24,06:33:15.000,297,11058613,-795,0,1666593194,13078.371003870001,180.91796532000444,54489.03913248001 2022-10-24,06:33:16.000,297,11058609,-795,0,1666593195,13078.364267559991,180.90386705999845,54488.91336432 2022-10-24,06:33:17.000,297,11058624,-795,0,1666593196,13078.357531249996,180.8615722800023,54488.82253176001 2022-10-24,06:33:18.000,297,11058634,-795,0,1666593197,13078.337322319996,180.85452315000293,54488.64086664 2022-10-24,06:33:19.000,297,11058629,-795,0,1666593198,13078.296904459996,180.7769827200027,54488.60593104001 2022-10-24,06:33:20.000,297,11058584,-795,0,1666593199,13078.377740179996,180.78403185000207,54488.60593104001 2022-10-24,06:33:21.000,297,11058646,-795,0,1666593200,13078.391212800001,180.76993359000335,54488.633879520006 2022-10-24,06:33:22.000,297,11058646,-795,0,1666593201,13078.424894349992,180.76993359000335,54488.53605984001 2022-10-24,06:33:23.000,297,11058610,-795,0,1666593202,13078.397949109996,180.79108098000142,54488.4522144 2022-10-24,06:33:24.000,297,11058596,-795,0,1666593203,13078.478784829997,180.8122283699995,54488.47317576 2022-10-24,06:33:25.000,297,11058595,-795,0,1666593204,13078.478784829997,180.8615722800023,54488.37535608 2022-10-24,06:33:26.000,297,11058639,-795,0,1666593205,13078.566356859992,180.8615722800023,54488.31945912001 2022-10-24,06:33:27.000,297,11058664,-795,0,1666593206,13078.573093170002,180.88976879999973,54488.179716720006 2022-10-24,06:33:28.000,297,11058648,-795,0,1666593207,13078.680874129997,180.94616184000188,54488.130806880006 2022-10-24,06:33:29.000,297,11058615,-795,0,1666593208,13078.802127709998,180.9602601000006,54488.14478112 2022-10-24,06:33:30.000,297,11058611,-795,0,1666593209,13078.936853909989,180.9250144500038,54488.19369096 2022-10-24,06:33:31.000,297,11058604,-795,0,1666593210,13078.977271769989,180.93911271000252,54488.20067808001 2022-10-24,06:33:32.000,297,11058569,-795,0,1666593211,13079.010953319994,180.9250144500038,54488.20067808001 2022-10-24,06:33:33.000,297,11058639,-795,0,1666593212,13079.05810748999,180.93911271000252,54488.01901296 2022-10-24,06:33:34.000,297,11058603,-795,0,1666593213,13079.152415829994,180.90386705999845,54487.9980516 2022-10-24,06:33:35.000,297,11058588,-795,0,1666593214,13079.22651524,180.94616184000188,54488.12381976001 2022-10-24,06:33:36.000,297,11058654,-795,0,1666593215,13079.30735096,180.88271967000037,54488.109845520004 2022-10-24,06:33:37.000,297,11058626,-795,0,1666593216,13079.38145036999,180.88271967000037,54488.03298720001 2022-10-24,06:33:38.000,297,11058609,-795,0,1666593217,13079.435340849996,180.85452315000293,54488.02600008 2022-10-24,06:33:39.000,297,11058625,-795,0,1666593218,13079.44881347,180.84747402000357,54487.95612888001 2022-10-24,06:33:40.000,297,11058597,-795,0,1666593219,13079.54985812,180.76993359000335,54488.0679228 2022-10-24,06:33:41.000,297,11058610,-795,0,1666593220,13079.50944026,180.7769827200027,54487.90023192 2022-10-24,06:33:42.000,297,11058588,-795,0,1666593221,13079.44207715999,180.748786199998,54487.78145088 2022-10-24,06:33:43.000,297,11058617,-795,0,1666593222,13079.4690224,180.6641966399984,54487.76048952 2022-10-24,06:33:44.000,297,11058612,-795,0,1666593223,13079.536385499996,180.64304925000033,54487.81638648001 2022-10-24,06:33:45.000,297,11058630,-795,0,1666593224,13079.570067050001,180.55845969000075,54487.8583092 2022-10-24,06:33:46.000,297,11058619,-795,0,1666593225,13079.597012289996,180.45977187000244,54487.81638648001 2022-10-24,06:33:47.000,297,11058611,-795,0,1666593226,13079.583539669991,180.48796838999988,54487.70459256 2022-10-24,06:33:48.000,297,11058549,-795,0,1666593227,13079.623957529991,180.49501751999924,54487.74651528001 2022-10-24,06:33:49.000,297,11058625,-795,0,1666593228,13079.48249501999,180.47387013000116,54487.6836312 2022-10-24,06:33:50.000,297,11058643,-795,0,1666593229,13079.46228608999,180.48796838999988,54487.69061832 2022-10-24,06:33:51.000,297,11058631,-795,0,1666593230,13079.38818668,180.53731230000267,54487.62074712001 2022-10-24,06:33:52.000,297,11058586,-795,0,1666593231,13079.32755989,180.53731230000267,54487.59279864 2022-10-24,06:33:53.000,297,11058599,-795,0,1666593232,13079.233251549995,180.54436143000203,54487.487991840004 2022-10-24,06:33:54.000,297,11058600,-795,0,1666593233,13079.22651524,180.54436143000203,54487.4740176 2022-10-24,06:33:55.000,297,11058659,-795,0,1666593234,13079.233251549995,180.49501751999924,54487.52991456001 2022-10-24,06:33:56.000,297,11058551,-795,0,1666593235,13079.15915213999,180.5161649100046,54487.45305624001 2022-10-24,06:33:57.000,297,11058592,-795,0,1666593236,13079.15915213999,180.5161649100046,54487.41113352001 2022-10-24,06:33:58.000,297,11058580,-795,0,1666593237,13079.09852534999,180.4668210000018,54487.341262320006 2022-10-24,06:33:59.000,297,11058562,-795,0,1666593238,13079.14567952,180.45272274000308,54487.24344264001 2022-10-24,06:34:00.000,297,11058601,-795,0,1666593239,13079.16588845,180.43862448000436,54487.2993396 2022-10-24,06:34:01.000,297,11058591,-795,0,1666593240,13079.16588845,180.42452621999837,54487.31331384001 2022-10-24,06:34:02.000,297,11058620,-795,0,1666593241,13079.14567952,180.39632970000093,54487.34824944 2022-10-24,06:34:03.000,297,11058653,-795,0,1666593242,13079.09852534999,180.41042795999965,54487.16658432001 2022-10-24,06:34:04.000,297,11058625,-795,0,1666593243,13079.091789039994,180.39632970000093,54487.1595972 2022-10-24,06:34:05.000,297,11058648,-795,0,1666593244,13079.09852534999,180.38223144000222,54487.1595972 2022-10-24,06:34:06.000,297,11058614,-795,0,1666593245,13079.071580109994,180.41042795999965,54487.054790400005 2022-10-24,06:34:07.000,297,11058643,-795,0,1666593246,13079.05810748999,180.39632970000093,54486.915048 2022-10-24,06:34:08.000,297,11058633,-795,0,1666593247,13079.051371179994,180.43157534999773,54487.03382904 2022-10-24,06:34:09.000,297,11058596,-795,0,1666593248,13078.950326529994,180.3681331800035,54486.89408664 2022-10-24,06:34:10.000,297,11058603,-795,0,1666593249,13078.984008079999,180.3187892700007,54486.99889344001 2022-10-24,06:34:11.000,297,11058616,-795,0,1666593250,13078.896436049989,180.304691010002,54486.887099520005 2022-10-24,06:34:12.000,297,11058618,-795,0,1666593251,13078.808864019993,180.24124884000048,54486.73338288 2022-10-24,06:34:13.000,297,11058636,-795,0,1666593252,13078.714555680002,180.26944535999792,54486.69844728 2022-10-24,06:34:14.000,297,11058623,-795,0,1666593253,13078.680874129997,180.2553470999992,54486.64255032001 2022-10-24,06:34:15.000,297,11058652,-795,0,1666593254,13078.640456269997,180.24829796999984,54486.600627600004 2022-10-24,06:34:16.000,297,11058606,-795,0,1666593255,13078.620247339997,180.26944535999792,54486.453898080006 2022-10-24,06:34:17.000,297,11058639,-795,0,1666593256,13078.566356859992,180.27649449000455,54486.41896248 2022-10-24,06:34:18.000,297,11058621,-795,0,1666593257,13078.653928890002,180.2201014500024,54486.453898080006 2022-10-24,06:34:19.000,297,11058640,-795,0,1666593258,13078.606774719992,180.24124884000048,54486.335117040006 2022-10-24,06:34:20.000,297,11058611,-795,0,1666593259,13078.660665199997,180.24124884000048,54486.29319432 2022-10-24,06:34:21.000,297,11058618,-795,0,1666593260,13078.626983649992,180.24124884000048,54486.23729736001 2022-10-24,06:34:22.000,297,11058655,-795,0,1666593261,13078.633719960002,180.20600319000368,54485.95781256 2022-10-24,06:34:23.000,297,11058610,-795,0,1666593262,13078.667401509992,180.22715058000176,54486.02768376 2022-10-24,06:34:24.000,297,11058643,-795,0,1666593263,13078.707819369993,180.2201014500024,54485.999735280006 2022-10-24,06:34:25.000,297,11058602,-795,0,1666593264,13078.795391399988,180.29059275000327,54486.0067224 2022-10-24,06:34:26.000,297,11058610,-795,0,1666593265,13078.808864019993,180.3187892700007,54485.98576104 2022-10-24,06:34:27.000,297,11058671,-795,0,1666593266,13078.856018189988,180.35403492000478,54485.880954240005 2022-10-24,06:34:28.000,297,11058633,-795,0,1666593267,13078.842545569998,180.4033788300003,54485.72025048 2022-10-24,06:34:29.000,297,11058636,-795,0,1666593268,13078.916644979989,180.41042795999965,54485.74121184 2022-10-24,06:34:30.000,297,11058648,-795,0,1666593269,13078.970535459994,180.45977187000244,54485.72025048 2022-10-24,06:34:31.000,297,11058635,-795,0,1666593270,13079.031162249994,180.5020666499986,54485.62941792 2022-10-24,06:34:32.000,297,11058651,-795,0,1666593271,13079.071580109994,180.52321404000395,54485.46871416001 2022-10-24,06:34:33.000,297,11058675,-795,0,1666593272,13079.152415829994,180.5655088200001,54485.46172704 2022-10-24,06:34:34.000,297,11058627,-795,0,1666593273,13079.20630631,180.5302631700033,54485.377881600005 2022-10-24,06:34:35.000,297,11058641,-795,0,1666593274,13079.28714203,180.54436143000203,54485.41980432001 2022-10-24,06:34:36.000,297,11058610,-795,0,1666593275,13079.32082357999,180.57960707999882,54485.34993312001 2022-10-24,06:34:37.000,297,11058652,-795,0,1666593276,13079.34103250999,180.5655088200001,54485.26608768 2022-10-24,06:34:38.000,297,11058611,-795,0,1666593277,13079.40839561,180.62190186000225,54485.18224224001 2022-10-24,06:34:39.000,297,11058611,-795,0,1666593278,13079.48249501999,180.63600012000097,54485.06346120001 2022-10-24,06:34:40.000,297,11058612,-795,0,1666593279,13079.603748599991,180.69944229000248,54485.11935816 2022-10-24,06:34:41.000,297,11058636,-795,0,1666593280,13079.684584319992,180.72058968000056,54485.12634528 2022-10-24,06:34:42.000,297,11058638,-795,0,1666593281,13079.698056939997,180.76993359000335,54484.97961576 2022-10-24,06:34:43.000,297,11058669,-795,0,1666593282,13079.745211109992,180.83337576000486,54484.9586544 2022-10-24,06:34:44.000,297,11058620,-795,0,1666593283,13079.859728379997,180.91796532000444,54484.944680160006 2022-10-24,06:34:45.000,297,11058632,-795,0,1666593284,13079.879937309997,180.98140748999867,54484.84686048001 2022-10-24,06:34:46.000,297,11058588,-795,0,1666593285,13079.927091479993,180.96730922999996,54484.81891200001 2022-10-24,06:34:47.000,297,11058607,-795,0,1666593286,13079.920355169997,180.97435835999931,54484.67916960001 2022-10-24,06:34:48.000,297,11058638,-795,0,1666593287,13079.933827790002,181.0096040100034,54484.66519536 2022-10-24,06:34:49.000,297,11058655,-795,0,1666593288,13080.061817679998,181.0237022700021,54484.756027920004 2022-10-24,06:35:00.000,297,11058610,-795,0,1666593299,13080.62093140999,181.15763574000448,54484.252955280004 2022-10-24,06:35:01.000,297,11058642,-795,0,1666593300,13080.654612959996,181.13648834999913,54484.05731592001 2022-10-24,06:35:02.000,297,11058663,-795,0,1666593301,13080.782602849991,181.1223900900004,54484.14814848001 2022-10-24,06:35:03.000,297,11058672,-795,0,1666593302,13080.782602849991,181.06599704999826,54483.882637919996 2022-10-24,06:35:04.000,297,11058618,-795,0,1666593303,13080.856702259996,181.0871444400036,54483.95250912 2022-10-24,06:35:05.000,297,11058658,-795,0,1666593304,13080.984692149992,181.00255488000403,54484.07129016 2022-10-24,06:35:06.000,297,11058600,-795,0,1666593305,13081.018373699997,181.04484966000018,54483.99443184 2022-10-24,06:35:07.000,297,11058624,-795,0,1666593306,13081.065527869992,180.97435835999931,54483.88962504001 2022-10-24,06:35:08.000,297,11058622,-795,0,1666593307,13080.951010600002,180.8968179299991,54483.67302432001 2022-10-24,06:35:09.000,297,11058617,-795,0,1666593308,13081.045318939992,180.875670540001,54483.64507584001 2022-10-24,06:35:10.000,297,11058660,-795,0,1666593309,13081.146363589993,180.79108098000142,54483.652062960005 2022-10-24,06:35:11.000,297,11058665,-795,0,1666593310,13081.126154659993,180.748786199998,54483.56821752 2022-10-24,06:35:12.000,297,11058609,-795,0,1666593311,13081.072264180002,180.72058968000056,54483.421488 2022-10-24,06:35:13.000,297,11058644,-795,0,1666593312,13081.085736799992,180.7135405500012,54483.40751376001 2022-10-24,06:35:14.000,297,11058653,-795,0,1666593313,13081.065527869992,180.63600012000097,54483.28873272001 2022-10-24,06:35:15.000,297,11058649,-795,0,1666593314,13081.079000489997,180.60075447000418,54483.316681200005 2022-10-24,06:35:16.000,297,11058626,-795,0,1666593315,13081.025110009992,180.58665620999818,54483.22584864 2022-10-24,06:35:17.000,297,11058580,-795,0,1666593316,13080.977955839997,180.54436143000203,54483.05815776 2022-10-24,06:35:18.000,297,11058618,-795,0,1666593317,13080.917329049997,180.5514105600014,54482.897454 2022-10-24,06:35:19.000,297,11058621,-795,0,1666593318,13080.863438569992,180.54436143000203,54482.78566008001 2022-10-24,06:35:20.000,297,11058646,-795,0,1666593319,13080.836493329996,180.5302631700033,54482.813608560005 2022-10-24,06:35:21.000,297,11058615,-795,0,1666593320,13080.856702259996,180.5514105600014,54482.79963432 2022-10-24,06:35:22.000,297,11058639,-795,0,1666593321,13080.7489213,180.54436143000203,54482.6529048 2022-10-24,06:35:23.000,297,11058615,-795,0,1666593322,13080.70850344,180.57255794999946,54482.48521392 2022-10-24,06:35:24.000,297,11058666,-795,0,1666593323,13080.695030819996,180.57255794999946,54482.49918816001 2022-10-24,06:35:25.000,297,11058645,-795,0,1666593324,13080.614195099995,180.5655088200001,54482.32451016 2022-10-24,06:35:26.000,297,11058663,-795,0,1666593325,13080.553568309995,180.5020666499986,54482.24765184 2022-10-24,06:35:27.000,297,11058601,-795,0,1666593326,13080.60072247999,180.47387013000116,54481.975154160005 2022-10-24,06:35:28.000,297,11058596,-795,0,1666593327,13080.573777239995,180.53731230000267,54481.905282960004 2022-10-24,06:35:29.000,297,11058624,-795,0,1666593328,13080.634404029995,180.5655088200001,54481.96117992 2022-10-24,06:35:30.000,297,11058628,-795,0,1666593329,13080.54009568999,180.57960707999882,54481.86336024 2022-10-24,06:35:31.000,297,11058625,-795,0,1666593330,13080.46599628,180.6289509900016,54481.688682240005 2022-10-24,06:35:32.000,297,11058588,-795,0,1666593331,13080.43905103999,180.63600012000097,54481.61182392001 2022-10-24,06:35:33.000,297,11058627,-795,0,1666593332,13080.33800638999,180.64304925000033,54481.4301588 2022-10-24,06:35:34.000,297,11058632,-795,0,1666593333,13080.284115909999,180.65714750999905,54481.3602876 2022-10-24,06:35:35.000,297,11058680,-795,0,1666593334,13080.331270079994,180.6641966399984,54481.33932624 2022-10-24,06:35:36.000,297,11058617,-795,0,1666593335,13080.263906979999,180.6148527300029,54481.21355808 2022-10-24,06:35:37.000,297,11058669,-795,0,1666593336,13080.270643289994,180.63600012000097,54481.05285432 2022-10-24,06:35:38.000,297,11058646,-795,0,1666593337,13080.243698049999,180.6289509900016,54480.96202176001 2022-10-24,06:35:39.000,297,11058630,-795,0,1666593338,13080.236961739989,180.69944229000248,54480.94106040001 2022-10-24,06:35:40.000,297,11058604,-795,0,1666593339,13080.176334949989,180.72058968000056,54480.82926648 2022-10-24,06:35:41.000,297,11058649,-795,0,1666593340,13080.122444469998,180.72763880999992,54480.60567864001 2022-10-24,06:35:42.000,297,11058650,-795,0,1666593341,13080.082026609998,180.74173706999863,54480.49388472 2022-10-24,06:35:43.000,297,11058605,-795,0,1666593342,13080.014663509988,180.75583533000463,54480.36112944001 2022-10-24,06:35:44.000,297,11058651,-795,0,1666593343,13079.974245650003,180.76993359000335,54480.23536128 2022-10-24,06:35:45.000,297,11058634,-795,0,1666593344,13079.974245650003,180.74173706999863,54480.249335520006 2022-10-24,06:35:46.000,297,11058660,-795,0,1666593345,13079.954036720002,180.68534403000376,54480.18645144 2022-10-24,06:35:47.000,297,11058628,-795,0,1666593346,13079.933827790002,180.6782949000044,54480.011773440005 2022-10-24,06:35:48.000,297,11058597,-795,0,1666593347,13079.826046829992,180.6289509900016,54479.77421136 2022-10-24,06:35:49.000,297,11058600,-795,0,1666593348,13079.812574210002,180.64304925000033,54479.627481840005 2022-10-24,06:35:50.000,297,11058619,-795,0,1666593349,13079.805837899992,180.58665620999818,54479.59953336001 2022-10-24,06:35:51.000,297,11058657,-795,0,1666593350,13079.799101589997,180.50911577999796,54479.38293264001 2022-10-24,06:35:52.000,297,11058647,-795,0,1666593351,13079.866464689992,180.48796838999988,54479.27113872 2022-10-24,06:35:53.000,297,11058628,-795,0,1666593352,13079.873201000002,180.48796838999988,54479.11043496 2022-10-24,06:35:54.000,297,11058640,-795,0,1666593353,13080.001190889998,180.4033788300003,54479.173319040005 2022-10-24,06:35:55.000,297,11058652,-795,0,1666593354,13080.041608749998,180.3681331800035,54478.956718320005 2022-10-24,06:35:56.000,297,11058594,-795,0,1666593355,13080.028136129993,180.33993665999878,54478.9147956 2022-10-24,06:35:57.000,297,11058648,-795,0,1666593356,13079.940564099998,180.4033788300003,54478.621336560005 2022-10-24,06:35:58.000,297,11058590,-795,0,1666593357,13080.014663509988,180.3187892700007,54478.60736232 2022-10-24,06:35:59.000,297,11058574,-795,0,1666593358,13080.034872439988,180.36108405000414,54478.54447824001 2022-10-24,06:36:00.000,297,11058603,-795,0,1666593359,13080.028136129993,180.34698578999814,54478.46761992 2022-10-24,06:36:01.000,297,11058696,-795,0,1666593360,13079.980981959998,180.31174014000135,54478.23005784001 2022-10-24,06:36:02.000,297,11058626,-795,0,1666593361,13079.987718269993,180.24829796999984,54478.25800632001 2022-10-24,06:36:03.000,297,11058645,-795,0,1666593362,13079.933827790002,180.20600319000368,54478.10428968 2022-10-24,06:36:04.000,297,11058665,-795,0,1666593363,13079.886673619993,180.16370841000025,54478.02743136 2022-10-24,06:36:05.000,297,11058641,-795,0,1666593364,13079.772156350002,180.16370841000025,54477.6920496 2022-10-24,06:36:06.000,297,11058665,-795,0,1666593365,13079.819310519997,180.10026623999875,54477.74794656 2022-10-24,06:36:07.000,297,11058635,-795,0,1666593366,13079.704793249992,180.05092233000323,54477.566281440006 2022-10-24,06:36:08.000,297,11058607,-795,0,1666593367,13079.677848009997,180.01567667999916,54477.41955192001 2022-10-24,06:36:09.000,297,11058633,-795,0,1666593368,13079.590275980001,180.00157842000044,54477.30077088001 2022-10-24,06:36:10.000,297,11058651,-795,0,1666593369,13079.52964919,179.96633277000365,54476.96538912001 2022-10-24,06:36:11.000,297,11058652,-795,0,1666593370,13079.657639079996,179.96633277000365,54477.14705424 2022-10-24,06:36:12.000,297,11058664,-795,0,1666593371,13079.677848009997,179.92403799000022,54477.09115728 2022-10-24,06:36:13.000,297,11058659,-795,0,1666593372,13079.671111700001,179.85354668999935,54476.83962096001 2022-10-24,06:36:14.000,297,11058621,-795,0,1666593373,13079.630693840001,179.84649756,54476.678917200006 2022-10-24,06:36:15.000,297,11058611,-795,0,1666593374,13079.556594429996,179.81830104000255,54476.58109752001 2022-10-24,06:36:16.000,297,11058614,-795,0,1666593375,13079.590275980001,179.83239930000127,54476.44834224 2022-10-24,06:36:17.000,297,11058632,-795,0,1666593376,13079.590275980001,179.8112519100032,54476.42039376 2022-10-24,06:36:18.000,297,11058644,-755,0,1666593377,13079.657639079996,179.77600625999912,54476.322574080004 2022-10-24,06:36:19.000,297,11058624,-795,0,1666593378,13079.603748599991,179.7125640900049,54476.21776728001 2022-10-24,06:36:20.000,297,11058628,-795,0,1666593379,13079.623957529991,179.62092539999867,54476.105973360005 2022-10-24,06:36:21.000,297,11058645,-795,0,1666593380,13079.597012289996,179.62797452999803,54475.97321808 2022-10-24,06:36:22.000,297,11058626,-795,0,1666593381,13079.617221219996,179.57158149000315,54475.78456584 2022-10-24,06:36:23.000,297,11058661,-795,0,1666593382,13079.556594429996,179.515188450001,54475.57495224001 2022-10-24,06:36:24.000,297,11058608,-795,0,1666593383,13079.576803359996,179.52928670999972,54475.47713256001 2022-10-24,06:36:25.000,297,11058656,-795,0,1666593384,13079.610484910001,179.49404106000293,54475.54700376001 2022-10-24,06:36:26.000,297,11058623,-795,0,1666593385,13079.597012289996,179.47289367000485,54475.42822272001 2022-10-24,06:36:27.000,297,11058668,-795,0,1666593386,13079.570067050001,179.47289367000485,54475.29546744 2022-10-24,06:36:28.000,297,11058600,-795,0,1666593387,13079.502703949991,179.43059889000142,54475.07187960001 2022-10-24,06:36:29.000,297,11058566,-795,0,1666593388,13079.543121809991,179.40240237000398,54475.029956880004 2022-10-24,06:36:30.000,297,11058596,-795,0,1666593389,13079.46228608999,179.37420584999927,54474.85527888001 2022-10-24,06:36:31.000,297,11058606,-795,0,1666593390,13079.48923133,179.34600933000183,54474.82733040001 2022-10-24,06:36:32.000,297,11058584,-795,0,1666593391,13079.42860454,179.3178128100044,54474.60374256 2022-10-24,06:36:33.000,297,11058643,-795,0,1666593392,13079.394922989995,179.26141977000225,54474.53387136 2022-10-24,06:36:34.000,297,11058612,-795,0,1666593393,13079.435340849996,179.21912498999882,54474.54085848001 2022-10-24,06:36:35.000,297,11058642,-795,0,1666593394,13079.34776882,179.17683021000266,54474.359193360004 2022-10-24,06:36:36.000,297,11058637,-795,0,1666593395,13079.334296199995,179.09224065000308,54474.2683608 2022-10-24,06:36:37.000,297,11058661,-795,0,1666593396,13079.2669331,179.08519152000372,54474.044772960006 2022-10-24,06:36:38.000,297,11058650,-795,0,1666593397,13079.28040571999,178.97945456999878,54473.93297904 2022-10-24,06:36:39.000,297,11058585,-795,0,1666593398,13079.28040571999,178.8948650099992,54473.91201768 2022-10-24,06:36:40.000,297,11058605,-795,0,1666593399,13079.253460479995,178.8102754499996,54473.82118512001 2022-10-24,06:36:41.000,297,11058632,-795,0,1666593400,13079.24672417,178.78912806000153,54473.73035256001 2022-10-24,06:36:42.000,297,11058659,-795,0,1666593401,13079.273669409995,178.63404720000108,54473.590610160005 2022-10-24,06:36:43.000,297,11058634,-795,0,1666593402,13079.30735096,178.57765415999893,54473.40894504 2022-10-24,06:36:44.000,297,11058552,-795,0,1666593403,13079.34103250999,178.50716285999806,54473.38798368 2022-10-24,06:36:45.000,297,11058615,-795,0,1666593404,13079.34776882,178.47191721000127,54473.24125416 2022-10-24,06:36:46.000,297,11058631,-795,0,1666593405,13079.32755989,178.39437678000104,54473.07356328 2022-10-24,06:36:47.000,297,11058612,-795,0,1666593406,13079.34103250999,178.34503286999825,54473.01766632 2022-10-24,06:36:48.000,297,11058632,-795,0,1666593407,13079.36124143999,178.3027380900021,54472.94080800001 2022-10-24,06:36:49.000,297,11058625,-795,0,1666593408,13079.34776882,178.26044330999866,54472.89888528 2022-10-24,06:36:50.000,297,11058607,-795,0,1666593409,13079.40165929999,178.2181485300025,54472.82901408 2022-10-24,06:36:51.000,297,11058584,-795,0,1666593410,13079.38145036999,178.1899520099978,54472.67529744001 2022-10-24,06:36:52.000,297,11058607,-795,0,1666593411,13079.354505129995,178.11241158000485,54472.51459368 2022-10-24,06:36:53.000,297,11058566,-795,0,1666593412,13079.334296199995,178.02782201999798,54472.42376112 2022-10-24,06:36:54.000,297,11058644,-795,0,1666593413,13079.36797775,177.9925763700012,54472.33292856 2022-10-24,06:36:55.000,297,11058668,-795,0,1666593414,13079.415131919995,177.9714289800031,54472.263057359996 2022-10-24,06:36:56.000,297,11058628,-795,0,1666593415,13079.38145036999,177.9432324599984,54471.94863696 2022-10-24,06:36:57.000,297,11058634,-795,0,1666593416,13079.394922989995,177.92913419999968,54471.9975468 2022-10-24,06:36:58.000,297,11058614,-795,0,1666593417,13079.394922989995,177.9079868100016,54471.92068848 2022-10-24,06:36:59.000,297,11058646,-795,0,1666593418,13079.394922989995,177.8092989900033,54471.89972712 2022-10-24,06:37:00.000,297,11058644,-795,0,1666593419,13079.415131919995,177.80224986000394,54471.794920320004 2022-10-24,06:37:01.000,297,11058644,-795,0,1666593420,13079.374714059995,177.76700420999987,54471.62024232001 2022-10-24,06:37:02.000,297,11058620,-795,0,1666593421,13079.36124143999,177.76700420999987,54471.44556432 2022-10-24,06:37:03.000,297,11058618,-795,0,1666593422,13079.36797775,177.73880769000243,54471.38966736 2022-10-24,06:37:04.000,297,11058636,-795,0,1666593423,13079.42186822999,177.70356203999836,54471.361718880005 2022-10-24,06:37:05.000,297,11058625,-795,0,1666593424,13079.40165929999,177.66831639000156,54471.32678328 2022-10-24,06:37:06.000,297,11058626,-795,0,1666593425,13079.42860454,177.67536552000092,54471.20800224 2022-10-24,06:37:07.000,297,11058602,-795,0,1666593426,13079.42860454,177.64011987000413,54471.075246960005 2022-10-24,06:37:08.000,297,11058614,-795,0,1666593427,13079.40165929999,177.61897247999877,54470.844672 2022-10-24,06:37:09.000,297,11058627,-795,0,1666593428,13079.38145036999,177.58372683000198,54470.788775040004 2022-10-24,06:37:10.000,297,11058639,-795,0,1666593429,13079.2669331,177.57667770000262,54470.62807128 2022-10-24,06:37:11.000,297,11058661,-795,0,1666593430,13079.30735096,177.5484811799979,54470.56518720001 2022-10-24,06:37:12.000,297,11058635,-795,0,1666593431,13079.28040571999,177.55553031000454,54470.48134176 2022-10-24,06:37:13.000,297,11058631,-795,0,1666593432,13079.253460479995,177.52028466000047,54470.36256072 2022-10-24,06:37:14.000,297,11058614,-795,0,1666593433,13079.23998785999,177.47094074999768,54470.25076680001 2022-10-24,06:37:15.000,297,11058650,-795,0,1666593434,13079.26019678999,177.44274423000024,54470.17390848 2022-10-24,06:37:16.000,297,11058576,-795,0,1666593435,13079.2669331,177.4497933599996,54470.03416608 2022-10-24,06:37:17.000,297,11058617,-795,0,1666593436,13079.24672417,177.40749858000345,54469.9363464 2022-10-24,06:37:18.000,297,11058640,-795,0,1666593437,13079.19956999999,177.3863511899981,54469.75468128001 2022-10-24,06:37:19.000,297,11058641,-795,0,1666593438,13079.192833689995,177.3511055400013,54469.60795176001 2022-10-24,06:37:20.000,297,11058646,-795,0,1666593439,13079.111997969994,177.30881075999787,54469.566029040005 2022-10-24,06:37:21.000,297,11058655,-795,0,1666593440,13079.13894320999,177.252417720003,54469.4821836 2022-10-24,06:37:22.000,297,11058591,-795,0,1666593441,13079.111997969994,177.25946685000235,54469.32147984001 2022-10-24,06:37:23.000,297,11058624,-795,0,1666593442,13079.132206899994,177.21717206999892,54469.20269880001 2022-10-24,06:37:24.000,297,11058619,-795,0,1666593443,13079.14567952,177.17487729000277,54469.13981472 2022-10-24,06:37:25.000,297,11058638,-795,0,1666593444,13079.085052729999,177.16077903000405,54469.03500792001 2022-10-24,06:37:26.000,297,11058624,-795,0,1666593445,13079.11873427999,177.1396316399987,54468.93020112 2022-10-24,06:37:27.000,297,11058633,-795,0,1666593446,13079.03789855999,177.1043859900019,54468.68565192 2022-10-24,06:37:28.000,297,11058628,-795,0,1666593447,13079.071580109994,177.06914033999783,54468.61578072 2022-10-24,06:37:29.000,297,11058623,-795,0,1666593448,13079.09852534999,177.06914033999783,54468.68565192 2022-10-24,06:37:30.000,297,11058639,-795,0,1666593449,13079.085052729999,177.0056981700036,54468.44808984 2022-10-24,06:37:31.000,297,11058644,-795,0,1666593450,13079.11873427999,176.99159991000488,54468.42712848 2022-10-24,06:37:32.000,297,11058609,-795,0,1666593451,13079.111997969994,176.98455077999824,54468.273411840004 2022-10-24,06:37:33.000,297,11058589,-795,0,1666593452,13079.11873427999,176.97750164999889,54468.21052776 2022-10-24,06:37:34.000,297,11058640,-795,0,1666593453,13079.14567952,176.93520687000273,54468.126682320006 2022-10-24,06:37:35.000,297,11058614,-795,0,1666593454,13079.16588845,176.87881383000058,54468.04982400001 2022-10-24,06:37:36.000,297,11058609,-795,0,1666593455,13079.13894320999,176.78717514000164,54467.75636496 2022-10-24,06:37:37.000,297,11058635,-795,0,1666593456,13079.172624759995,176.77307688000292,54467.76335208001 2022-10-24,06:37:38.000,297,11058671,-795,0,1666593457,13079.253460479995,176.7589786200042,54467.78431344001 2022-10-24,06:37:39.000,297,11058631,-795,0,1666593458,13079.26019678999,176.75192949000484,54467.73540360001 2022-10-24,06:37:40.000,297,11058633,-795,0,1666593459,13079.273669409995,176.6955364500027,54467.602648320004 2022-10-24,06:37:41.000,297,11058613,-795,0,1666593460,13079.30061464999,176.66733992999798,54467.46290592 2022-10-24,06:37:42.000,297,11058646,-795,0,1666593461,13079.334296199995,176.68848732000333,54467.35809912001 2022-10-24,06:37:43.000,297,11058628,-795,0,1666593462,13079.32755989,176.63914341000054,54467.27425368 2022-10-24,06:37:44.000,297,11058607,-795,0,1666593463,13079.38145036999,176.6109468900031,54467.20438248 2022-10-24,06:37:45.000,297,11058670,-795,0,1666593464,13079.42860454,176.5475047200016,54467.22534384 2022-10-24,06:37:46.000,297,11058607,-795,0,1666593465,13079.42186822999,176.56865210999968,54467.12752416 2022-10-24,06:37:47.000,297,11058617,-795,0,1666593466,13079.46228608999,176.56160298000032,54467.1065628 2022-10-24,06:37:48.000,297,11058611,-795,0,1666593467,13079.516176569996,176.5475047200016,54467.050665840005 2022-10-24,06:37:49.000,297,11058673,-795,0,1666593468,13079.536385499996,176.49111167999945,54467.01573024 2022-10-24,06:37:50.000,297,11058616,-795,0,1666593469,13079.556594429996,176.50520993999817,54466.931884800004 2022-10-24,06:37:51.000,297,11058644,-795,0,1666593470,13079.590275980001,176.44176777000393,54466.85502648001 2022-10-24,06:37:52.000,297,11058620,-795,0,1666593471,13079.630693840001,176.4488169000033,54466.69432272 2022-10-24,06:37:53.000,297,11058632,-795,0,1666593472,13079.671111700001,176.40652211999986,54466.7222712 2022-10-24,06:37:54.000,297,11058620,-795,0,1666593473,13079.778892659997,176.3994729900005,54466.736245440006 2022-10-24,06:37:55.000,297,11058629,-795,0,1666593474,13079.812574210002,176.39242386000114,54466.65938712001 2022-10-24,06:37:56.000,297,11058615,-795,0,1666593475,13079.886673619993,176.336030819999,54466.57554168 2022-10-24,06:37:57.000,297,11058660,-795,0,1666593476,13079.839519449997,176.28668691000348,54466.477722 2022-10-24,06:37:58.000,297,11058566,-795,0,1666593477,13079.866464689992,176.3007851700022,54466.43579928 2022-10-24,06:37:59.000,297,11058652,-795,0,1666593478,13079.832783140002,176.19504822000454,54466.37291520001 2022-10-24,06:38:00.000,297,11058632,-795,0,1666593479,13079.873201000002,176.14570431000175,54466.36592808 2022-10-24,06:38:01.000,297,11058631,-795,0,1666593480,13079.879937309997,176.06816388000152,54466.31701824 2022-10-24,06:38:02.000,297,11058653,-795,0,1666593481,13079.900146239997,175.99767258000065,54466.233172800006 2022-10-24,06:38:03.000,297,11058679,-795,0,1666593482,13079.879937309997,175.96242693000386,54466.17028872 2022-10-24,06:38:04.000,297,11058597,-795,0,1666593483,13079.900146239997,175.9060338900017,54466.13535312001 2022-10-24,06:38:05.000,297,11058625,-795,0,1666593484,13079.886673619993,175.83554259000084,54466.03054632 2022-10-24,06:38:06.000,297,11058586,-795,0,1666593485,13079.792365280002,175.77210041999933,54465.8838168 2022-10-24,06:38:07.000,297,11058657,-795,0,1666593486,13079.751947420002,175.70160911999847,54465.79298424 2022-10-24,06:38:08.000,297,11058649,-795,0,1666593487,13079.738474799997,175.6452160800036,54465.73708728 2022-10-24,06:38:09.000,297,11058589,-795,0,1666593488,13079.630693840001,175.60292130000016,54465.53446080001 2022-10-24,06:38:10.000,297,11058658,-795,0,1666593489,13079.691320630001,175.52538086999994,54465.62529336 2022-10-24,06:38:11.000,297,11058604,-795,0,1666593490,13079.556594429996,175.4689878299978,54465.443628240006 2022-10-24,06:38:12.000,297,11058637,-795,0,1666593491,13079.495967639996,175.4125947900029,54465.254976000004 2022-10-24,06:38:13.000,297,11058611,-795,0,1666593492,13079.623957529991,175.37030000999948,54465.31087296 2022-10-24,06:38:14.000,297,11058652,-795,0,1666593493,13079.583539669991,175.3139069700046,54465.21305328 2022-10-24,06:38:15.000,297,11058647,-795,0,1666593494,13079.563330739991,175.22931740999775,54465.12920784001 2022-10-24,06:38:16.000,297,11058642,-795,0,1666593495,13079.502703949991,175.16587524000352,54464.95452984 2022-10-24,06:38:17.000,297,11058626,-795,0,1666593496,13079.536385499996,175.06013828999858,54464.94754272 2022-10-24,06:38:18.000,297,11058682,-795,0,1666593497,13079.603748599991,174.975548729999,54464.92658136 2022-10-24,06:38:19.000,297,11058621,-795,0,1666593498,13079.54985812,174.89800829999876,54464.86369728001 2022-10-24,06:38:20.000,297,11058615,-795,0,1666593499,13079.590275980001,174.8557135200026,54464.68901928 2022-10-24,06:38:21.000,297,11058628,-795,0,1666593500,13079.536385499996,174.80636960999982,54464.56325112 2022-10-24,06:38:22.000,297,11058650,-795,0,1666593501,13079.52964919,174.65833787999873,54464.437482960006 2022-10-24,06:38:23.000,297,11058640,-795,0,1666593502,13079.516176569996,174.57374831999914,54464.25581784 2022-10-24,06:38:24.000,297,11058653,-795,0,1666593503,13079.590275980001,174.48915875999955,54464.32568904 2022-10-24,06:38:25.000,297,11058678,-795,0,1666593504,13079.623957529991,174.3975200700006,54464.29774056 2022-10-24,06:38:26.000,297,11058660,-795,0,1666593505,13079.657639079996,174.35522529000446,54464.199920880004 2022-10-24,06:38:27.000,297,11058642,-795,0,1666593506,13079.677848009997,174.31293051000102,54464.06017848 2022-10-24,06:38:28.000,297,11058624,-795,0,1666593507,13079.765420039992,174.25653746999888,54464.03921712 2022-10-24,06:38:29.000,297,11058635,-795,0,1666593508,13079.731738490002,174.22834095000144,54463.99030728 2022-10-24,06:38:30.000,297,11058685,-795,0,1666593509,13079.765420039992,174.0521127000029,54463.87851336001 2022-10-24,06:38:31.000,297,11058637,-795,0,1666593510,13079.772156350002,173.97457227000268,54463.815629280005 2022-10-24,06:38:32.000,297,11058628,-795,0,1666593511,13079.731738490002,173.86178618999838,54463.61998992001 2022-10-24,06:38:33.000,297,11058620,-795,0,1666593512,13079.698056939997,173.77014749999944,54463.60601568 2022-10-24,06:38:34.000,297,11058642,-795,0,1666593513,13079.718265869997,173.67145968000113,54463.66889976001 2022-10-24,06:38:35.000,297,11058651,-795,0,1666593514,13079.664375389992,173.55162447000475,54463.54313160001 2022-10-24,06:38:36.000,297,11058586,-795,0,1666593515,13079.610484910001,173.50932969000132,54463.38941496 2022-10-24,06:38:37.000,297,11058646,-795,0,1666593516,13079.52964919,173.45293664999917,54463.20774984001 2022-10-24,06:38:38.000,297,11058588,-795,0,1666593517,13079.495967639996,173.3683470899996,54463.16582712001 2022-10-24,06:38:39.000,297,11058649,-795,0,1666593518,13079.54985812,173.27670840000064,54463.11691728001 2022-10-24,06:38:40.000,297,11058617,-795,0,1666593519,13079.495967639996,173.2203153599985,54463.074994560004 2022-10-24,06:38:41.000,297,11058646,-795,0,1666593520,13079.516176569996,173.09343102000275,54463.04005896001 2022-10-24,06:38:42.000,297,11058635,-795,0,1666593521,13079.42860454,173.01589059000253,54462.97018776001 2022-10-24,06:38:43.000,297,11058657,-795,0,1666593522,13079.354505129995,172.84671147000336,54462.809484000005 2022-10-24,06:38:44.000,297,11058596,-795,0,1666593523,13079.36124143999,172.74802364999778,54462.76756128 2022-10-24,06:38:45.000,297,11058657,-795,0,1666593524,13079.30735096,172.67048322000483,54462.62781888 2022-10-24,06:38:46.000,297,11058617,-795,0,1666593525,13079.22651524,172.5647462699999,54462.48807648 2022-10-24,06:38:47.000,297,11058608,-795,0,1666593526,13079.22651524,172.4167145399988,54462.41820528001 2022-10-24,06:38:48.000,297,11058649,-795,0,1666593527,13079.09852534999,172.25458454999898,54462.27846288001 2022-10-24,06:38:49.000,297,11058633,-795,0,1666593528,13079.111997969994,172.1981915100041,54462.3203856 2022-10-24,06:38:50.000,297,11058595,-795,0,1666593529,13079.010953319994,172.09950368999853,54462.257501520005 2022-10-24,06:38:51.000,297,11058623,-795,0,1666593530,13078.930117599994,171.8880297900032,54462.089810640005 2022-10-24,06:38:52.000,297,11058585,-795,0,1666593531,13078.815600329988,171.79639110000426,54461.91513264001 2022-10-24,06:38:53.000,297,11058563,-795,0,1666593532,13078.788655089993,171.65540850000252,54461.86622280001 2022-10-24,06:38:54.000,297,11058623,-795,0,1666593533,13078.741500919998,171.55672068000422,54461.71949328 2022-10-24,06:38:55.000,297,11058623,-795,0,1666593534,13078.741500919998,171.47213112000463,54461.66359632 2022-10-24,06:38:56.000,297,11058629,-795,0,1666593535,13078.626983649992,171.37344329999905,54461.481931199996 2022-10-24,06:38:57.000,297,11058662,-795,0,1666593536,13078.620247339997,171.25360809000267,54461.41206000001 2022-10-24,06:38:58.000,297,11058696,-795,0,1666593537,13078.660665199997,171.14787113999773,54461.36315016001 2022-10-24,06:38:59.000,297,11058625,-795,0,1666593538,13078.674137820002,170.99983941000391,54461.26533048 2022-10-24,06:39:00.000,297,11058630,-795,0,1666593539,13078.600038409997,170.90115158999834,54461.1675108 2022-10-24,06:39:01.000,297,11058645,-795,0,1666593540,13078.606774719992,170.7883655100013,54461.0976396 2022-10-24,06:39:02.000,297,11058660,-795,0,1666593541,13078.573093170002,170.68262856000365,54460.88103888 2022-10-24,06:39:03.000,297,11058622,-795,0,1666593542,13078.512466380002,170.60508813000342,54460.83212904 2022-10-24,06:39:04.000,297,11058648,-795,0,1666593543,13078.546147929992,170.51344944000448,54460.846103280004 2022-10-24,06:39:05.000,297,11058607,-795,0,1666593544,13078.519202689997,170.40066336000018,54460.76225784 2022-10-24,06:39:06.000,297,11058686,-795,0,1666593545,13078.451839590001,170.2808281500038,54460.629502560005 2022-10-24,06:39:07.000,297,11058631,-795,0,1666593546,13078.364267559991,170.1962385900042,54460.55963136 2022-10-24,06:39:08.000,297,11058605,-795,0,1666593547,13078.31037708,170.13984555000206,54460.531682880006 2022-10-24,06:39:09.000,297,11058669,-795,0,1666593548,13078.26322290999,170.0693542500012,54460.42687608 2022-10-24,06:39:10.000,297,11058654,-795,0,1666593549,13078.216068739996,170.0059120799997,54460.39194048 2022-10-24,06:39:11.000,297,11058662,-795,0,1666593550,13078.115024089995,169.87902774000395,54460.23822384001 2022-10-24,06:39:12.000,297,11058607,-795,0,1666593551,13077.98029788999,169.78738904999773,54460.07053296001 2022-10-24,06:39:13.000,297,11058630,-795,0,1666593552,13077.90619848,169.70279948999814,54460.014636 2022-10-24,06:39:14.000,297,11058634,-795,0,1666593553,13077.96008895999,169.660504710002,54460.09149432 2022-10-24,06:39:15.000,297,11058627,-795,0,1666593554,13077.96682527,169.59706254000048,54460.014636 2022-10-24,06:39:16.000,297,11058616,-795,0,1666593555,13077.92640741,169.59001341000112,54459.91681632 2022-10-24,06:39:17.000,297,11058668,-795,0,1666593556,13077.811890139994,169.48427646000346,54459.77707392 2022-10-24,06:39:18.000,297,11058605,-795,0,1666593557,13077.751263349994,169.40673603000323,54459.74912544 2022-10-24,06:39:19.000,297,11058623,-795,0,1666593558,13077.744527039999,169.35034299000108,54459.70720272 2022-10-24,06:39:20.000,297,11058597,-795,0,1666593559,13077.596328219988,169.24460604000342,54459.65829288 2022-10-24,06:39:21.000,297,11058624,-795,0,1666593560,13077.549174049993,169.1177217000004,54459.59540880001 2022-10-24,06:39:22.000,297,11058637,-795,0,1666593561,13077.421184159997,169.03313214000082,54459.53252472 2022-10-24,06:39:23.000,297,11058633,-795,0,1666593562,13077.320139509997,168.92739519000315,54459.4207308 2022-10-24,06:39:24.000,297,11058550,-795,0,1666593563,13077.239303789996,168.84280563000357,54459.43470504 2022-10-24,06:39:25.000,297,11058646,-795,0,1666593564,13077.185413309991,168.73706867999863,54459.32291112 2022-10-24,06:39:26.000,297,11058654,-795,0,1666593565,13077.151731760001,168.6242826000016,54459.28098840001 2022-10-24,06:39:27.000,297,11058641,-795,0,1666593566,13077.05068711,168.53264391000266,54459.1063104 2022-10-24,06:39:28.000,297,11058648,-795,0,1666593567,13076.9092246,168.44805435000308,54459.071374800005 2022-10-24,06:39:29.000,297,11058644,-795,0,1666593568,13076.84859781,168.3141208800007,54459.1063104 2022-10-24,06:39:30.000,297,11058635,-795,0,1666593569,13076.65998112999,168.15904002000025,54459.04342632001 2022-10-24,06:39:31.000,297,11058593,-795,0,1666593570,13076.653244819994,168.0321556800045,54458.98752936 2022-10-24,06:39:32.000,297,11058636,-795,0,1666593571,13076.478100759989,167.94756611999765,54458.854774080006 2022-10-24,06:39:33.000,297,11058609,-795,0,1666593572,13076.383792419998,167.8559274299987,54458.70804456001 2022-10-24,06:39:34.000,297,11058646,-795,0,1666593573,13076.329901939993,167.74314135000168,54458.735993040005 2022-10-24,06:39:35.000,297,11058643,-795,0,1666593574,13076.262538839997,167.6585517900021,54458.60323776 2022-10-24,06:39:36.000,297,11058634,-795,0,1666593575,13076.242329909997,167.64445353000337,54458.51240520001 2022-10-24,06:39:37.000,297,11058649,-795,0,1666593576,13076.188439429992,167.64445353000337,54458.47048248001 2022-10-24,06:39:38.000,297,11058617,-795,0,1666593577,13076.141285259997,167.55281484000443,54458.52637944 2022-10-24,06:39:39.000,297,11058661,-795,0,1666593578,13076.006559059992,167.51756919000036,54458.330740080004 2022-10-24,06:39:40.000,297,11058627,-795,0,1666593579,13075.939195959996,167.4118322400027,54458.37266280001 2022-10-24,06:39:41.000,297,11058639,-795,0,1666593580,13075.81120607,167.37658658999862,54458.27484312001 2022-10-24,06:39:42.000,297,11058675,-795,0,1666593581,13075.656270939995,167.28494789999968,54458.10715224001 2022-10-24,06:39:43.000,297,11058673,-795,0,1666593582,13075.52828105,167.20740746999945,54458.00234544 2022-10-24,06:39:44.000,297,11058634,-795,0,1666593583,13075.46765426,167.1157687800005,54458.016319680006 2022-10-24,06:39:45.000,297,11058676,-795,0,1666593584,13075.413763779994,167.06642486999772,54458.04426816 2022-10-24,06:39:46.000,297,11058658,-795,0,1666593585,13075.326191749999,167.02413009000156,54457.946448480005 2022-10-24,06:39:47.000,297,11058623,-795,0,1666593586,13075.305982819998,166.98888444000477,54457.8835644 2022-10-24,06:39:48.000,297,11058655,-795,0,1666593587,13075.245356029998,166.9677370499994,54457.86260304 2022-10-24,06:39:49.000,297,11058603,-795,0,1666593588,13075.198201859988,166.98183530999813,54457.79971896001 2022-10-24,06:39:50.000,297,11058613,-795,0,1666593589,13075.090420899993,166.8901966199992,54457.75080912001 2022-10-24,06:39:51.000,297,11058654,-795,0,1666593590,13074.975903630002,166.81970531999832,54457.73683488 2022-10-24,06:39:52.000,297,11058593,-795,0,1666593591,13074.787286949992,166.72806662999938,54457.59010536 2022-10-24,06:39:53.000,297,11058645,-795,0,1666593592,13074.679505989996,166.65052619999915,54457.569144 2022-10-24,06:39:54.000,297,11058617,-795,0,1666593593,13074.598670269996,166.56593663999956,54457.59709248 2022-10-24,06:39:55.000,297,11058632,-795,0,1666593594,13074.47068038,166.5236418600034,54457.47831144 2022-10-24,06:39:56.000,297,11058626,-795,0,1666593595,13074.44373513999,166.41790490999847,54457.47831144 2022-10-24,06:39:57.000,297,11058646,-795,0,1666593596,13074.30227262999,166.32626621999952,54457.28965920001 2022-10-24,06:39:58.000,297,11058627,-795,0,1666593597,13074.234909529994,166.2980697000021,54457.23376224 2022-10-24,06:39:59.000,297,11058607,-795,0,1666593598,13074.194491669994,166.20643101000314,54457.26171072 2022-10-24,06:40:00.000,297,11058644,-795,0,1666593599,13074.019347609988,166.13593971000228,54457.24074936 2022-10-24,06:40:01.000,297,11058652,-795,0,1666593600,13073.938511889988,165.99495711000054,54457.21280088 2022-10-24,06:40:02.000,297,11058634,-795,0,1666593601,13073.790313069992,165.88217103000352,54457.09401984 2022-10-24,06:40:03.000,297,11058667,-795,0,1666593602,13073.669059489992,165.74823756000114,54456.9053676 2022-10-24,06:40:04.000,297,11058655,-795,0,1666593603,13073.655586870002,165.7059427799977,54456.96126456001 2022-10-24,06:40:05.000,297,11058622,-795,0,1666593604,13073.554542220001,165.60020583000005,54456.85645776 2022-10-24,06:40:06.000,297,11058643,-795,0,1666593605,13073.466970189991,165.56496018000325,54456.81453504001 2022-10-24,06:40:07.000,297,11058629,-795,0,1666593606,13073.359189229996,165.42397758000152,54456.68177976 2022-10-24,06:40:08.000,297,11058630,-795,0,1666593607,13073.21099041,165.37463366999873,54456.59793432001 2022-10-24,06:40:09.000,297,11058661,-795,0,1666593608,13073.16383623999,165.3111915000045,54456.69575400001 2022-10-24,06:40:10.000,297,11058622,-795,0,1666593609,13072.98195586999,165.1349632499987,54456.61889568001 2022-10-24,06:40:11.000,297,11058664,-795,0,1666593610,13072.739448709988,165.0151280400023,54456.47915328001 2022-10-24,06:40:12.000,297,11058627,-795,0,1666593611,13072.537359410002,164.8882436999993,54456.31146240001 2022-10-24,06:40:13.000,297,11058613,-795,0,1666593612,13072.416105830001,164.7684084900029,54456.09486168001 2022-10-24,06:40:14.000,297,11058665,-795,0,1666593613,13072.25443439,164.73316283999884,54456.052938960005 2022-10-24,06:40:15.000,297,11058682,-795,0,1666593614,13072.21401653,164.63447502000054,54456.04595184001 2022-10-24,06:40:16.000,297,11058664,-755,0,1666593615,13071.998454609995,164.52873807000287,54455.86428672 2022-10-24,06:40:17.000,297,11058600,-795,0,1666593616,13071.82331054999,164.41595198999858,54455.885248080005 2022-10-24,06:40:18.000,297,11058644,-795,0,1666593617,13071.702056969989,164.30316591000155,54455.822364 2022-10-24,06:40:19.000,297,11058606,-795,0,1666593618,13071.560594459988,164.21857635000197,54455.787428400006 2022-10-24,06:40:20.000,297,11058586,-795,0,1666593619,13071.452813499993,164.13398679000238,54455.62672464 2022-10-24,06:40:21.000,297,11058643,-795,0,1666593620,13071.243987889997,164.02824984000472,54455.54287920001 2022-10-24,06:40:22.000,297,11058620,-795,0,1666593621,13070.97453549,163.9507094100045,54455.312304240004 2022-10-24,06:40:23.000,297,11058640,-795,0,1666593622,13070.82633666999,163.8520215899989,54455.2284588 2022-10-24,06:40:24.000,297,11058648,-795,0,1666593623,13070.738764639995,163.7533337700006,54455.24942016 2022-10-24,06:40:25.000,297,11058669,-795,0,1666593624,13070.66466522999,163.6898915999991,54455.17954896 2022-10-24,06:40:26.000,297,11058629,-795,0,1666593625,13070.556884269994,163.60530203999951,54455.07474216 2022-10-24,06:40:27.000,297,11058624,-795,0,1666593626,13070.428894379998,163.5912037800008,54454.976922480004 2022-10-24,06:40:28.000,297,11058628,-795,0,1666593627,13070.354794969993,163.54890900000464,54454.879102800005 2022-10-24,06:40:29.000,297,11058671,-795,0,1666593628,13070.213332459993,163.47841770000377,54454.809231600004 2022-10-24,06:40:30.000,297,11058644,-795,0,1666593629,13070.078606260002,163.3938281400042,54454.711411920005 2022-10-24,06:40:31.000,297,11058640,-795,0,1666593630,13069.856308030001,163.2810420599999,54454.56468240001 2022-10-24,06:40:32.000,297,11058621,-795,0,1666593631,13069.64748241999,163.17530511000223,54454.3550688 2022-10-24,06:40:33.000,297,11058650,-795,0,1666593632,13069.539701459995,163.0343225100005,54454.306158960004 2022-10-24,06:40:34.000,297,11058589,-795,0,1666593633,13069.48581097999,162.9990768600037,54454.34109456 2022-10-24,06:40:35.000,297,11058636,-795,0,1666593634,13069.378030019994,162.9356346900022,54454.29218472 2022-10-24,06:40:36.000,297,11058574,-795,0,1666593635,13069.270249059999,162.89333990999876,54454.18737792 2022-10-24,06:40:37.000,297,11058631,-795,0,1666593636,13069.068159759998,162.79465209000045,54453.97776432 2022-10-24,06:40:38.000,297,11058635,-795,0,1666593637,13069.007532969998,162.6889151400028,54453.88693176 2022-10-24,06:40:39.000,297,11058634,-795,0,1666593638,13068.967115109997,162.61137471000256,54453.84500904001 2022-10-24,06:40:40.000,297,11058595,-795,0,1666593639,13068.987324039997,162.5408834100017,54453.81007344 2022-10-24,06:40:41.000,297,11058671,-795,0,1666593640,13068.967115109997,162.4774412400002,54453.824047680006 2022-10-24,06:40:42.000,297,11058662,-795,0,1666593641,13068.879543080002,162.41399906999868,54453.72622800001 2022-10-24,06:40:43.000,297,11058613,-795,0,1666593642,13068.805443669997,162.33645863999845,54453.6214212 2022-10-24,06:40:44.000,297,11058564,-795,0,1666593643,13068.798707360002,162.23777082000015,54453.656356800006 2022-10-24,06:40:45.000,297,11058677,-795,0,1666593644,13068.818916290002,162.2448199499995,54453.59347272 2022-10-24,06:40:46.000,297,11058611,-795,0,1666593645,13068.906488319997,162.20252517000336,54453.60045984001 2022-10-24,06:40:47.000,297,11058630,-795,0,1666593646,13068.832388909992,162.16727951999928,54453.48167880001 2022-10-24,06:40:48.000,297,11058634,-795,0,1666593647,13068.825652599997,162.16023038999992,54453.369884880005 2022-10-24,06:40:49.000,297,11058602,-795,0,1666593648,13068.798707360002,162.08973908999906,54453.369884880005 2022-10-24,06:40:50.000,297,11058617,-795,0,1666593649,13068.839125220002,162.06859170000098,54453.50962728001 2022-10-24,06:40:51.000,297,11058673,-795,0,1666593650,13068.839125220002,162.02629692000482,54453.59347272 2022-10-24,06:40:52.000,297,11058609,-795,0,1666593651,13068.744816879997,161.94170735999796,54453.4467432 2022-10-24,06:40:53.000,297,11058638,-795,0,1666593652,13068.657244850001,161.8853143200031,54453.467704560004 2022-10-24,06:40:54.000,297,11058614,-795,0,1666593653,13068.522518649996,161.80777389000286,54453.5166144 2022-10-24,06:40:55.000,297,11058645,-795,0,1666593654,13068.381056139995,161.70203693999792,54453.39084624001 2022-10-24,06:40:56.000,297,11058660,-795,0,1666593655,13068.19243946,161.61744737999834,54453.320975040006 2022-10-24,06:40:57.000,297,11058641,-795,0,1666593656,13068.077922189994,161.49761217000196,54453.272065200006 2022-10-24,06:40:58.000,297,11058617,-795,0,1666593657,13067.902778129988,161.39892435000365,54453.21616824 2022-10-24,06:40:59.000,297,11058614,-795,0,1666593658,13067.842151340003,161.30023652999807,54453.25809096 2022-10-24,06:41:00.000,297,11058593,-795,0,1666593659,13067.741106690002,161.20154870999977,54453.24411672001 2022-10-24,06:41:01.000,297,11058620,-795,0,1666593660,13067.680479900002,161.12400827999954,54453.18123264 2022-10-24,06:41:02.000,297,11058641,-795,0,1666593661,13067.646798349997,161.06761524000467,54453.01354176 2022-10-24,06:41:03.000,297,11058614,-795,0,1666593662,13067.680479900002,161.01827133000188,54452.97161904 2022-10-24,06:41:04.000,297,11058638,-795,0,1666593663,13067.714161449992,160.9971239400038,54453.04847736 2022-10-24,06:41:05.000,297,11058652,-795,0,1666593664,13067.680479900002,160.96187828999973,54453.13930992 2022-10-24,06:41:06.000,297,11058654,-795,0,1666593665,13067.606380489997,160.91253438000422,54452.985593280006 2022-10-24,06:41:07.000,297,11058650,-795,0,1666593666,13067.646798349997,160.89138698999886,54453.06943872 2022-10-24,06:41:08.000,297,11058601,-795,0,1666593667,13067.613116799992,160.81384655999864,54452.964631920004 2022-10-24,06:41:09.000,297,11058597,-795,0,1666593668,13067.633325729992,160.77860091000184,54453.00655464001 2022-10-24,06:41:10.000,297,11058651,-795,0,1666593669,13067.572698939992,160.67991309000354,54453.05546448001 2022-10-24,06:41:11.000,297,11058627,-795,0,1666593670,13067.431236429991,160.6235200500014,54452.9925804 2022-10-24,06:41:12.000,297,11058663,-795,0,1666593671,13067.262828679995,160.51778310000373,54452.92969632001 2022-10-24,06:41:13.000,297,11058627,-795,0,1666593672,13067.040530449995,160.34860398000455,54452.985593280006 2022-10-24,06:41:14.000,297,11058590,-795,0,1666593673,13066.94622210999,160.24991615999897,54452.9925804 2022-10-24,06:41:15.000,297,11058612,-795,0,1666593674,13066.804759599989,160.21467051000218,54452.77597968 2022-10-24,06:41:16.000,297,11058619,-795,0,1666593675,13066.838441149994,160.21467051000218,54452.88078648 2022-10-24,06:41:17.000,297,11058641,-795,0,1666593676,13066.804759599989,160.18647399000474,54452.7829668 2022-10-24,06:41:18.000,297,11058592,-795,0,1666593677,13066.791286979998,160.21467051000218,54452.73405696 2022-10-24,06:41:19.000,297,11058652,-795,0,1666593678,13066.710451259998,160.12303182000323,54452.7130956 2022-10-24,06:41:20.000,297,11058652,-795,0,1666593679,13066.710451259998,160.07368791000044,54452.81091528001 2022-10-24,06:41:21.000,297,11058596,-795,0,1666593680,13066.717187569993,160.00319660999958,54452.81091528001 2022-10-24,06:41:22.000,297,11058688,-795,0,1666593681,13066.737396499993,159.96795096000278,54452.88777360001 2022-10-24,06:41:23.000,297,11058607,-795,0,1666593682,13066.717187569993,159.96795096000278,54452.796941040004 2022-10-24,06:41:24.000,297,11058592,-795,0,1666593683,13066.791286979998,160.0172948699983,54452.87379936 2022-10-24,06:41:25.000,297,11058644,-795,0,1666593684,13066.851913769999,160.02434399999765,54452.94367056 2022-10-24,06:41:26.000,297,11058628,-795,0,1666593685,13066.865386389989,160.07368791000044,54452.985593280006 2022-10-24,06:41:27.000,297,11058635,-795,0,1666593686,13066.878859009994,160.11598269000388,54452.92969632001 2022-10-24,06:41:28.000,297,11058642,-795,0,1666593687,13066.899067939994,159.98909835000086,54452.99956752 2022-10-24,06:41:29.000,297,11058665,-795,0,1666593688,13066.885595319989,159.96795096000278,54453.21616824 2022-10-24,06:41:30.000,297,11058635,-795,0,1666593689,13066.831704839999,159.91860705,54453.2371296 2022-10-24,06:41:31.000,297,11058630,-795,0,1666593690,13066.737396499993,159.91860705,54453.2371296 2022-10-24,06:41:32.000,297,11058552,-795,0,1666593691,13066.622879230003,159.8340174900004,54453.132322800004 2022-10-24,06:41:33.000,297,11058582,-795,0,1666593692,13066.636351849993,159.80582097000297,54453.24411672001 2022-10-24,06:41:34.000,297,11058643,-795,0,1666593693,13066.609406609998,159.79172271000425,54453.39084624001 2022-10-24,06:41:35.000,297,11058634,-795,0,1666593694,13066.602670300003,159.72828054000274,54453.40482048 2022-10-24,06:41:36.000,297,11058650,-795,0,1666593695,13066.501625650002,159.70713315000467,54453.34892352 2022-10-24,06:41:37.000,297,11058624,-795,0,1666593696,13066.488153029997,159.6859857599993,54453.47469168 2022-10-24,06:41:38.000,297,11058660,-795,0,1666593697,13066.494889339992,159.66483837000123,54453.635395440004 2022-10-24,06:41:39.000,297,11058626,-795,0,1666593698,13066.440998860002,159.65074011000252,54453.6912924 2022-10-24,06:41:40.000,297,11058691,-795,0,1666593699,13066.467944099997,159.61549445999844,54453.72622800001 2022-10-24,06:41:41.000,297,11058627,-795,0,1666593700,13066.434262549992,159.6718875000006,54453.73321512 2022-10-24,06:41:42.000,297,11058654,-795,0,1666593701,13066.407317309997,159.6366418500038,54453.74718936001 2022-10-24,06:41:43.000,297,11058625,-795,0,1666593702,13066.447735169997,159.62959272000444,54453.754176480004 2022-10-24,06:41:44.000,297,11058639,-795,0,1666593703,13066.474680409992,159.60139619999973,54453.97776432 2022-10-24,06:41:45.000,297,11058646,-795,0,1666593704,13066.427526239997,159.5238557699995,54454.03366128001 2022-10-24,06:41:46.000,297,11058632,-795,0,1666593705,13066.373635759992,159.4886101200027,54454.040648400005 2022-10-24,06:41:47.000,297,11058654,-795,0,1666593706,13066.299536350001,159.4251679500012,54454.10353248001 2022-10-24,06:41:48.000,297,11058618,-795,0,1666593707,13066.272591109991,159.38287316999777,54454.208339280005 2022-10-24,06:41:49.000,297,11058620,-795,0,1666593708,13066.191755389991,159.35467665000033,54454.27122336001 2022-10-24,06:41:50.000,297,11058684,-795,0,1666593709,13066.063765499995,159.29123447999882,54454.33410744 2022-10-24,06:41:51.000,297,11058661,-795,0,1666593710,13065.94924822999,159.28418534999946,54454.36205592 2022-10-24,06:41:52.000,297,11058651,-795,0,1666593711,13065.861676199995,159.2771362200001,54454.36205592 2022-10-24,06:41:53.000,297,11058643,-795,0,1666593712,13065.86841250999,159.15730101000372,54454.4598756 2022-10-24,06:41:54.000,297,11058628,-795,0,1666593713,13065.82799464999,159.14320274999773,54454.473849840004 2022-10-24,06:41:55.000,297,11058622,-795,0,1666593714,13065.902094059995,159.129104489999,54454.68346344001 2022-10-24,06:41:56.000,297,11058572,-795,0,1666593715,13065.82799464999,159.129104489999,54454.62756648 2022-10-24,06:41:57.000,297,11058639,-795,0,1666593716,13065.78757678999,159.10795710000093,54454.69045056 2022-10-24,06:41:58.000,297,11058655,-795,0,1666593717,13065.646114279989,159.13615361999837,54454.70442480001 2022-10-24,06:41:59.000,297,11058657,-795,0,1666593718,13065.504651769988,159.07271145000414,54454.72538616 2022-10-24,06:42:00.000,297,11058633,-795,0,1666593719,13065.477706529993,159.08680971000285,54454.8441672 2022-10-24,06:42:01.000,297,11058621,-795,0,1666593720,13065.464233909988,159.0938588400022,54454.9140384 2022-10-24,06:42:02.000,297,11058643,-795,0,1666593721,13065.444024979988,159.06566232000478,54454.93499976 2022-10-24,06:42:03.000,297,11058625,-795,0,1666593722,13065.363189260002,159.05156405999878,54454.99089672001 2022-10-24,06:42:04.000,297,11058597,-795,0,1666593723,13065.316035089993,159.00926928000263,54455.095703520004 2022-10-24,06:42:05.000,297,11058641,-795,0,1666593724,13065.214990439992,158.9669744999992,54455.15858760001 2022-10-24,06:42:06.000,297,11058671,-795,0,1666593725,13065.053318999991,158.88943406999897,54455.17256184 2022-10-24,06:42:07.000,297,11058675,-795,0,1666593726,13064.85122969999,158.89648319999833,54455.116664880006 2022-10-24,06:42:08.000,297,11058632,-795,0,1666593727,13064.73671243,158.85418842000217,54455.24243304 2022-10-24,06:42:09.000,297,11058638,-795,0,1666593728,13064.763657669995,158.8330410300041,54455.382175440005 2022-10-24,06:42:10.000,297,11058615,-795,0,1666593729,13064.783866599995,158.7836971200013,54455.51493072 2022-10-24,06:42:11.000,297,11058605,-795,0,1666593730,13064.73671243,158.74140233999788,54455.48698224 2022-10-24,06:42:12.000,297,11058610,-795,0,1666593731,13064.622195159995,158.79779538000003,54455.431085280004 2022-10-24,06:42:13.000,297,11058628,-795,0,1666593732,13064.52788681999,158.7484514700045,54455.44505952001 2022-10-24,06:42:14.000,297,11058590,-795,0,1666593733,13064.48746895999,158.75550060000387,54455.56384056 2022-10-24,06:42:15.000,297,11058621,-795,0,1666593734,13064.460523719994,158.75550060000387,54455.71057008001 2022-10-24,06:42:16.000,297,11058602,-795,0,1666593735,13064.359479069994,158.77664799000195,54455.77345416 2022-10-24,06:42:17.000,297,11058594,-795,0,1666593736,13064.352742759998,158.7695988600026,54455.815376880004 2022-10-24,06:42:18.000,297,11058638,-795,0,1666593737,13064.305588589988,158.74140233999788,54455.80140264 2022-10-24,06:42:19.000,297,11058619,-795,0,1666593738,13064.224752869988,158.69910756000172,54455.90620944001 2022-10-24,06:42:20.000,297,11058640,-795,0,1666593739,13064.278643349993,158.69205843000236,54456.15774576 2022-10-24,06:42:21.000,297,11058653,-795,0,1666593740,13064.211280249998,158.67796017000364,54456.220629840005 2022-10-24,06:42:22.000,297,11058644,-795,0,1666593741,13064.177598699993,158.69205843000236,54456.171720000006 2022-10-24,06:42:23.000,297,11058605,-795,0,1666593742,13064.150653459998,158.685009300003,54456.24857832 2022-10-24,06:42:24.000,297,11058654,-795,0,1666593743,13064.137180839993,158.70615669000108,54456.42325632 2022-10-24,06:42:25.000,297,11058624,-795,0,1666593744,13064.042872500002,158.66386190999765,54456.556011600005 2022-10-24,06:42:26.000,297,11058632,-795,0,1666593745,13063.935091539992,158.62861626000085,54456.507101760006 2022-10-24,06:42:27.000,297,11058649,-795,0,1666593746,13063.847519509996,158.6356653900002,54456.556011600005 2022-10-24,06:42:28.000,297,11058598,-795,0,1666593747,13063.793629029991,158.64271451999957,54456.68876688 2022-10-24,06:42:29.000,297,11058615,-795,0,1666593748,13063.75994748,158.6215671300015,54456.70274112 2022-10-24,06:42:30.000,297,11058663,-795,0,1666593749,13063.753211169991,158.61451800000214,54456.82850928 2022-10-24,06:42:31.000,297,11058621,-795,0,1666593750,13063.746474859996,158.59337061000406,54456.9053676 2022-10-24,06:42:32.000,297,11058623,-795,0,1666593751,13063.685848069996,158.64271451999957,54456.89838048 2022-10-24,06:42:33.000,297,11058627,-795,0,1666593752,13063.65216651999,158.67091104000428,54457.05209712001 2022-10-24,06:42:34.000,297,11058626,-795,0,1666593753,13063.67911176,158.67796017000364,54457.21978800001 2022-10-24,06:42:35.000,297,11058632,-795,0,1666593754,13063.726265929996,158.66386190999765,54457.2547236 2022-10-24,06:42:36.000,297,11058615,-795,0,1666593755,13063.766683789996,158.7202549499998,54457.38747888001 2022-10-24,06:42:37.000,297,11058640,-795,0,1666593756,13063.786892719996,158.7695988600026,54457.31062056 2022-10-24,06:42:38.000,297,11058584,-795,0,1666593757,13063.813837959991,158.85418842000217,54457.492285680004 2022-10-24,06:42:39.000,297,11058616,-795,0,1666593758,13063.820574270001,158.79779538000003,54457.611066720005 2022-10-24,06:42:40.000,297,11058649,-795,0,1666593759,13063.753211169991,158.81189363999874,54457.67395080001 2022-10-24,06:42:41.000,297,11058665,-795,0,1666593760,13063.75994748,158.8330410300041,54457.91151288 2022-10-24,06:42:42.000,297,11058645,-795,0,1666593761,13063.65890283,158.74140233999788,54457.90452576 2022-10-24,06:42:43.000,297,11058657,-795,0,1666593762,13063.605012349995,158.76254973000323,54457.92548712 2022-10-24,06:42:44.000,297,11058644,-795,0,1666593763,13063.544385559995,158.72730407999916,54458.10715224001 2022-10-24,06:42:45.000,297,11058639,-795,0,1666593764,13063.49723139,158.70615669000108,54458.163049200004 2022-10-24,06:42:46.000,297,11058641,-795,0,1666593765,13063.4366046,158.7202549499998,54458.21894616 2022-10-24,06:42:47.000,297,11058687,-795,0,1666593766,13063.32882363999,158.685009300003,54458.1979848 2022-10-24,06:42:48.000,297,11058649,-795,0,1666593767,13063.200833749994,158.67796017000364,54458.24689464 2022-10-24,06:42:49.000,297,11058631,-795,0,1666593768,13063.214306369999,158.64976364999893,54458.519392320006 2022-10-24,06:42:50.000,297,11058658,-795,0,1666593769,13063.180624819994,158.64271451999957,54458.5822764 2022-10-24,06:42:51.000,297,11058639,-795,0,1666593770,13063.160415889994,158.64976364999893,54458.67310896 2022-10-24,06:42:52.000,297,11058598,-795,0,1666593771,13063.025689689988,158.71320582000044,54458.61022488001 2022-10-24,06:42:53.000,297,11058636,-795,0,1666593772,13063.032425999998,158.67796017000364,54458.72900592001 2022-10-24,06:42:54.000,297,11058656,-795,0,1666593773,13063.025689689988,158.66386190999765,54458.903683920005 2022-10-24,06:42:55.000,297,11058630,-795,0,1666593774,13063.025689689988,158.66386190999765,54458.92464528001 2022-10-24,06:42:56.000,297,11058606,-795,0,1666593775,13062.978535519993,158.66386190999765,54458.93861952 2022-10-24,06:42:57.000,297,11058600,-795,0,1666593776,13063.005480759988,158.69205843000236,54459.071374800005 2022-10-24,06:42:58.000,297,11058653,-795,0,1666593777,13063.093052789998,158.7202549499998,54459.336885360004 2022-10-24,06:42:59.000,297,11058624,-795,0,1666593778,13063.032425999998,158.7484514700045,54459.36483384 2022-10-24,06:43:00.000,297,11058602,-795,0,1666593779,13062.985271830003,158.73435320999852,54459.455666400005 2022-10-24,06:43:01.000,297,11058619,-795,0,1666593780,13062.904436110002,158.80484450999938,54459.44867928001 2022-10-24,06:43:02.000,297,11058654,-795,0,1666593781,13062.850545629997,158.84713929000281,54459.58842168 2022-10-24,06:43:03.000,297,11058621,-795,0,1666593782,13062.823600390002,158.8682866800009,54459.67925424 2022-10-24,06:43:04.000,297,11058660,-795,0,1666593783,13062.783182530002,158.95287624000048,54459.81899664 2022-10-24,06:43:05.000,297,11058639,-795,0,1666593784,13062.715819429992,158.9035323299977,54459.90284208001 2022-10-24,06:43:06.000,297,11058646,-755,0,1666593785,13062.621511090001,158.95992536999984,54459.98668752 2022-10-24,06:43:07.000,297,11058609,-795,0,1666593786,13062.628247399996,158.9669744999992,54460.05655872 2022-10-24,06:43:08.000,297,11058611,-795,0,1666593787,13062.634983709992,159.00222015000327,54460.21726248001 2022-10-24,06:43:09.000,297,11058640,-795,0,1666593788,13062.581093230001,159.05861318999814,54460.25219808 2022-10-24,06:43:10.000,297,11058647,-795,0,1666593789,13062.48004858,159.1150062300003,54460.3290564 2022-10-24,06:43:11.000,297,11058648,-795,0,1666593790,13062.466575959996,159.1150062300003,54460.42687608 2022-10-24,06:43:12.000,297,11058624,-795,0,1666593791,13062.45983965,159.13615361999837,54460.51770864 2022-10-24,06:43:13.000,297,11058635,-795,0,1666593792,13062.43963072,159.19254666000052,54460.62251544001 2022-10-24,06:43:14.000,297,11058643,-795,0,1666593793,13062.43963072,159.24893970000267,54460.82514192 2022-10-24,06:43:15.000,297,11058653,-795,0,1666593794,13062.426158099996,159.29123447999882,54460.915974480005 2022-10-24,06:43:16.000,297,11058640,-795,0,1666593795,13062.39921286,159.36877490999905,54460.9928328 2022-10-24,06:43:17.000,297,11058654,-795,0,1666593796,13062.31164082999,159.31238187000417,54460.76225784 2022-10-24,06:43:18.000,297,11058613,-795,0,1666593797,13062.27122296999,159.38287316999777,54461.0976396 2022-10-24,06:43:19.000,297,11058633,-795,0,1666593798,13062.264486659995,159.38287316999777,54461.27930472 2022-10-24,06:43:20.000,297,11058613,-795,0,1666593799,13062.25101403999,159.43926620999991,54461.41206000001 2022-10-24,06:43:21.000,297,11058605,-795,0,1666593800,13062.21733249,159.49565925000206,54461.5518024 2022-10-24,06:43:22.000,297,11058639,-795,0,1666593801,13062.23080510999,159.53090489999886,54461.5518024 2022-10-24,06:43:23.000,297,11058639,-795,0,1666593802,13062.25775035,159.61549445999844,54461.66359632 2022-10-24,06:43:24.000,297,11058665,-795,0,1666593803,13062.29143189999,159.6718875000006,54461.8312872 2022-10-24,06:43:25.000,297,11058637,-795,0,1666593804,13062.33184975999,159.7705753199989,54461.852248560004 2022-10-24,06:43:26.000,297,11058628,-795,0,1666593805,13062.31837714,159.81287010000233,54462.0059652 2022-10-24,06:43:27.000,297,11058666,-795,0,1666593806,13062.27795928,159.86221400999784,54461.99199096001 2022-10-24,06:43:28.000,297,11058655,-795,0,1666593807,13062.25101403999,159.87631227000384,54462.15968184001 2022-10-24,06:43:29.000,297,11058636,-795,0,1666593808,13062.284695589995,159.97500009000214,54462.39724392001 2022-10-24,06:43:30.000,297,11058649,-795,0,1666593809,13062.27122296999,160.00319660999958,54462.57890904 2022-10-24,06:43:31.000,297,11058644,-795,0,1666593810,13062.304904519995,160.0807370399998,54462.66275448001 2022-10-24,06:43:32.000,297,11058633,-795,0,1666593811,13062.224068799995,160.1300809500026,54462.70467720001 2022-10-24,06:43:33.000,297,11058612,-795,0,1666593812,13062.183650939995,160.22171964000154,54462.76756128 2022-10-24,06:43:34.000,297,11058623,-795,0,1666593813,13062.21733249,160.22171964000154,54462.92127792001 2022-10-24,06:43:35.000,297,11058651,-795,0,1666593814,13062.21059617999,160.32040745999984,54463.08198168 2022-10-24,06:43:36.000,297,11058635,-795,0,1666593815,13062.123024149994,160.29926007000176,54463.242685440004 2022-10-24,06:43:37.000,297,11058664,-795,0,1666593816,13062.035452119999,160.36270224000327,54463.2287112 2022-10-24,06:43:38.000,297,11058610,-795,0,1666593817,13062.021979499994,160.36975137000263,54463.33351800001 2022-10-24,06:43:39.000,297,11058665,-795,0,1666593818,13061.941143779994,160.376800500002,54463.56409296 2022-10-24,06:43:40.000,297,11058587,-795,0,1666593819,13061.833362819998,160.44729180000286,54463.60601568 2022-10-24,06:43:41.000,297,11058628,-795,0,1666593820,13061.772736029998,160.51073397000437,54463.64095128001 2022-10-24,06:43:42.000,297,11058634,-795,0,1666593821,13061.664955070002,160.51778310000373,54463.65492552 2022-10-24,06:43:43.000,297,11058656,-795,0,1666593822,13061.523492560002,160.55302875000052,54463.65492552 2022-10-24,06:43:44.000,297,11058620,-795,0,1666593823,13061.510019939997,160.53188136000244,54463.83659064001 2022-10-24,06:43:45.000,297,11058655,-795,0,1666593824,13061.382030050001,160.58122526999796,54463.934410320006 2022-10-24,06:43:46.000,297,11058675,-795,0,1666593825,13061.267512779996,160.5389304900018,54463.97633304001 2022-10-24,06:43:47.000,297,11058669,-795,0,1666593826,13061.146259199995,160.58122526999796,54463.97633304001 2022-10-24,06:43:48.000,297,11058638,-795,0,1666593827,13061.146259199995,160.5882744000046,54464.06017848 2022-10-24,06:43:49.000,297,11058639,-795,0,1666593828,13061.01153299999,160.6023726600033,54464.081139840004 2022-10-24,06:43:50.000,297,11058641,-795,0,1666593829,13060.856597869999,160.58122526999796,54464.12306256001 2022-10-24,06:43:51.000,297,11058636,-795,0,1666593830,13060.728607979989,160.6023726600033,54464.07415272001 2022-10-24,06:43:52.000,297,11058663,-795,0,1666593831,13060.560200229993,160.56712700999924,54464.14402392001 2022-10-24,06:43:53.000,297,11058617,-795,0,1666593832,13060.472628199997,160.6235200500014,54464.12306256001 2022-10-24,06:43:54.000,297,11058639,-795,0,1666593833,13060.465891890002,160.5741761399986,54464.269792080006 2022-10-24,06:43:55.000,297,11058616,-795,0,1666593834,13060.317693069992,160.61647092000203,54464.29774056 2022-10-24,06:43:56.000,297,11058636,-795,0,1666593835,13060.203175800001,160.58122526999796,54464.39556024 2022-10-24,06:43:57.000,297,11058651,-795,0,1666593836,13060.088658529996,160.58122526999796,54464.29075344001 2022-10-24,06:43:58.000,297,11058648,-795,0,1666593837,13060.088658529996,160.61647092000203,54464.35363752 2022-10-24,06:43:59.000,297,11058633,-795,0,1666593838,13060.156021629991,160.65171656999883,54464.40953448001 2022-10-24,06:44:00.000,297,11058666,-795,0,1666593839,13060.12234008,160.67991309000354,54464.54228976 2022-10-24,06:44:01.000,297,11058604,-795,0,1666593840,13060.129076389996,160.67991309000354,54464.605173840006 2022-10-24,06:44:02.000,297,11058664,-795,0,1666593841,13060.088658529996,160.67991309000354,54464.67504504001 2022-10-24,06:44:03.000,297,11058626,-795,0,1666593842,13060.06171329,160.66581483000482,54464.68203216 2022-10-24,06:44:04.000,297,11058624,-795,0,1666593843,13060.10213115,160.65876569999818,54464.8357488 2022-10-24,06:44:05.000,297,11058596,-795,0,1666593844,13060.10213115,160.70810961000097,54464.85671016 2022-10-24,06:44:06.000,297,11058664,-795,0,1666593845,13060.068449599996,160.71515874000033,54464.870684400004 2022-10-24,06:44:07.000,297,11058661,-795,0,1666593846,13060.007822809996,160.7363061299984,54464.90562 2022-10-24,06:44:08.000,297,11058639,-795,0,1666593847,13060.007822809996,160.77860091000184,54464.94754272 2022-10-24,06:44:09.000,297,11058656,-795,0,1666593848,13060.04150436,160.79269917000056,54465.16414344 2022-10-24,06:44:10.000,297,11058613,-795,0,1666593849,13060.075185909991,160.81384655999864,54465.227027520006 2022-10-24,06:44:11.000,297,11058693,-795,0,1666593850,13060.028031739996,160.85614134000207,54465.33882144 2022-10-24,06:44:12.000,297,11058665,-795,0,1666593851,13060.075185909991,160.820895689998,54465.31087296 2022-10-24,06:44:13.000,297,11058636,-795,0,1666593852,13060.075185909991,160.8490922100027,54465.45061536 2022-10-24,06:44:14.000,297,11058577,-795,0,1666593853,13060.10213115,160.84204308000335,54465.53446080001 2022-10-24,06:44:15.000,297,11058644,-795,0,1666593854,13060.108867459996,160.85614134000207,54465.57638352 2022-10-24,06:44:16.000,297,11058673,-795,0,1666593855,13060.06171329,160.89843611999822,54465.57638352 2022-10-24,06:44:17.000,297,11058621,-795,0,1666593856,13060.10213115,160.87728873000015,54465.65324184001 2022-10-24,06:44:18.000,297,11058653,-795,0,1666593857,13060.108867459996,160.91253438000422,54465.77202288001 2022-10-24,06:44:19.000,297,11058612,-795,0,1666593858,13060.270538899997,160.91253438000422,54465.85586832 2022-10-24,06:44:20.000,297,11058605,-795,0,1666593859,13060.304220450002,160.90548525000486,54465.98862360001 2022-10-24,06:44:21.000,297,11058632,-795,0,1666593860,13060.358110929992,160.89138698999886,54466.05150768 2022-10-24,06:44:22.000,297,11058627,-795,0,1666593861,13060.364847240002,160.91958351000358,54466.03054632 2022-10-24,06:44:23.000,297,11058674,-795,0,1666593862,13060.459155579993,160.8702396000008,54466.163301600005 2022-10-24,06:44:24.000,297,11058651,-795,0,1666593863,13060.580409159993,160.91958351000358,54466.35894096 2022-10-24,06:44:25.000,297,11058625,-795,0,1666593864,13060.661244879993,160.9336817700023,54466.51964472001 2022-10-24,06:44:26.000,297,11058621,-795,0,1666593865,13060.708399049989,160.9336817700023,54466.53361896 2022-10-24,06:44:27.000,297,11058625,-795,0,1666593866,13060.769025839989,160.97597654999845,54466.60349016 2022-10-24,06:44:28.000,297,11058623,-795,0,1666593867,13060.903752039994,161.04646784999932,54466.79912952 2022-10-24,06:44:29.000,297,11058631,-795,0,1666593868,13060.99132406999,161.11695915000018,54466.80611664001 2022-10-24,06:44:30.000,297,11058648,-795,0,1666593869,13061.166468129995,161.1451556700049,54466.98079464 2022-10-24,06:44:31.000,297,11058682,-795,0,1666593870,13061.23383122999,161.2156469699985,54467.16245976001 2022-10-24,06:44:32.000,297,11058664,-795,0,1666593871,13061.21362229999,161.25089262000256,54467.01573024 2022-10-24,06:44:33.000,297,11058643,-795,0,1666593872,13061.334875879991,161.27908914,54467.30220216 2022-10-24,06:44:34.000,297,11058658,-795,0,1666593873,13061.422447910001,161.3284330500028,54467.48386728 2022-10-24,06:44:35.000,297,11058598,-795,0,1666593874,13061.530228869997,161.28613826999936,54467.58867408 2022-10-24,06:44:36.000,297,11058597,-795,0,1666593875,13061.725581860002,161.3072856600047,54467.61662256001 2022-10-24,06:44:37.000,297,11058576,-795,0,1666593876,13061.867044369988,161.37072782999894,54467.66553240001 2022-10-24,06:44:38.000,297,11058578,-795,0,1666593877,13061.968089019989,161.405973480003,54467.81924904 2022-10-24,06:44:39.000,297,11058657,-795,0,1666593878,13062.102815219994,161.49761217000196,54468.04982400001 2022-10-24,06:44:40.000,297,11058679,-795,0,1666593879,13062.27122296999,161.54695608000475,54468.175592160005 2022-10-24,06:44:41.000,297,11058624,-795,0,1666593880,13062.39921286,161.58220173000154,54468.26642472001 2022-10-24,06:44:42.000,297,11058596,-795,0,1666593881,13062.608038469996,161.6526930300024,54468.48302544001 2022-10-24,06:44:43.000,297,11058607,-795,0,1666593882,13062.803391460002,161.72318433000328,54468.60180648001 2022-10-24,06:44:44.000,297,11058604,-795,0,1666593883,13062.931381349998,161.74433172000136,54468.57385800001 2022-10-24,06:44:45.000,297,11058659,-795,0,1666593884,13063.066107549988,161.82892128000094,54468.797445840006 2022-10-24,06:44:46.000,297,11058593,-795,0,1666593885,13063.200833749994,161.89236345000245,54468.93718824001 2022-10-24,06:44:47.000,297,11058614,-795,0,1666593886,13063.315351019999,161.97695301000203,54469.07693064001 2022-10-24,06:44:48.000,297,11058663,-795,0,1666593887,13063.32882363999,162.04039518000354,54469.12584048001 2022-10-24,06:44:49.000,297,11058618,-795,0,1666593888,13063.362505189994,162.1108864800044,54469.32846696 2022-10-24,06:44:50.000,297,11058630,-795,0,1666593889,13063.483758769995,162.16023038999992,54469.55904192001 2022-10-24,06:44:51.000,297,11058628,-795,0,1666593890,13063.503967699995,162.25891820999823,54469.6917972 2022-10-24,06:44:52.000,297,11058607,-795,0,1666593891,13063.49049507999,162.3435077699978,54469.684810080005 2022-10-24,06:44:53.000,297,11058563,-795,0,1666593892,13063.503967699995,162.38580255000124,54469.88743656 2022-10-24,06:44:54.000,297,11058581,-795,0,1666593893,13063.625221279995,162.44924472000275,54470.020191840005 2022-10-24,06:44:55.000,297,11058673,-795,0,1666593894,13063.766683789996,162.4915394999989,54470.118011520004 2022-10-24,06:44:56.000,297,11058636,-795,0,1666593895,13063.840783200001,162.58317818999785,54470.32762512001 2022-10-24,06:44:57.000,297,11058640,-795,0,1666593896,13063.887937369997,162.6677677500047,54470.41147056 2022-10-24,06:44:58.000,297,11058672,-795,0,1666593897,13063.874464749992,162.75940644000366,54470.29268952 2022-10-24,06:44:59.000,297,11058625,-795,0,1666593898,13064.130444529997,162.84399600000324,54470.82371064 2022-10-24,06:45:00.000,297,11058570,-795,0,1666593899,13064.218016559993,162.85809426000196,54470.96345304 2022-10-24,06:45:01.000,297,11058661,-795,0,1666593900,13064.325797519989,162.9144873000041,54471.04729848001 2022-10-24,06:45:02.000,297,11058644,-795,0,1666593901,13064.413369549999,163.01317512000242,54471.15210528 2022-10-24,06:45:03.000,297,11058672,-795,0,1666593902,13064.46726002999,163.09071555000264,54471.242937840005 2022-10-24,06:45:04.000,297,11058633,-795,0,1666593903,13064.56830467999,163.16825598000287,54471.50146128001 2022-10-24,06:45:05.000,297,11058681,-795,0,1666593904,13064.66934932999,163.2810420599999,54471.66216504 2022-10-24,06:45:06.000,297,11058641,-795,0,1666593905,13064.75692136,163.3444842300014,54471.82985592 2022-10-24,06:45:07.000,297,11058664,-795,0,1666593906,13064.77713029,163.45022117999906,54471.97658544001 2022-10-24,06:45:08.000,297,11058625,-795,0,1666593907,13064.79060290999,163.5277616099993,54472.06043088 2022-10-24,06:45:09.000,297,11058620,-795,0,1666593908,13064.864702319996,163.58415465000144,54472.200173280005 2022-10-24,06:45:10.000,297,11058666,-795,0,1666593909,13064.93880173,163.5912037800008,54472.39581264 2022-10-24,06:45:11.000,297,11058666,-795,0,1666593910,13065.100473170001,163.6546459500023,54472.591452 2022-10-24,06:45:12.000,297,11058660,-795,0,1666593911,13065.181308890002,163.70398985999782,54472.64036184 2022-10-24,06:45:13.000,297,11058636,-795,0,1666593912,13065.289089849997,163.78153028999805,54472.80805272 2022-10-24,06:45:14.000,297,11058601,-795,0,1666593913,13065.363189260002,163.82382507000148,54472.94080800001 2022-10-24,06:45:15.000,297,11058675,-795,0,1666593914,13065.444024979988,163.84497245999955,54473.1853572 2022-10-24,06:45:16.000,297,11058639,-795,0,1666593915,13065.477706529993,163.91546376000042,54473.27618976001 2022-10-24,06:45:17.000,297,11058642,-795,0,1666593916,13065.457497599993,163.99300419000065,54473.353048080004 2022-10-24,06:45:18.000,297,11058625,-795,0,1666593917,13065.450761289998,164.02120070999808,54473.40195792 2022-10-24,06:45:19.000,297,11058626,-795,0,1666593918,13065.410343429998,164.00710244999937,54473.54868744 2022-10-24,06:45:20.000,297,11058644,-795,0,1666593919,13065.497915459993,164.02824984000472,54473.660481360006 2022-10-24,06:45:21.000,297,11058651,-795,0,1666593920,13065.538333319993,164.02824984000472,54473.807210880004 2022-10-24,06:45:22.000,297,11058625,-795,0,1666593921,13065.538333319993,164.01415157999872,54473.925991920005 2022-10-24,06:45:23.000,297,11058667,-795,0,1666593922,13065.531597009998,164.02120070999808,54474.023811600004 2022-10-24,06:45:24.000,297,11058586,-795,0,1666593923,13065.572014869998,164.00710244999937,54474.06573432001 2022-10-24,06:45:25.000,297,11058682,-795,0,1666593924,13065.632641659999,164.03529897000408,54474.163554000006 2022-10-24,06:45:26.000,297,11058655,-795,0,1666593925,13065.70674106999,164.07054462000087,54474.29630928 2022-10-24,06:45:27.000,297,11058639,-795,0,1666593926,13065.693268449999,164.12693766000302,54474.21945096 2022-10-24,06:45:28.000,297,11058666,-795,0,1666593927,13065.801049409994,164.16218330999982,54474.38714184 2022-10-24,06:45:29.000,297,11058674,-795,0,1666593928,13065.86841250999,164.19037983000453,54474.58976832001 2022-10-24,06:45:30.000,297,11058664,-795,0,1666593929,13065.95598454,164.14103592000174,54474.6526524 2022-10-24,06:45:31.000,297,11058656,-795,0,1666593930,13065.9964024,164.15513418000046,54474.74348496 2022-10-24,06:45:32.000,297,11058649,-795,0,1666593931,13065.98966608999,164.1480850500011,54474.70854936001 2022-10-24,06:45:33.000,297,11058637,-795,0,1666593932,13066.124392289996,164.1833306999979,54474.84829176 2022-10-24,06:45:34.000,297,11058644,-795,0,1666593933,13066.144601219996,164.2115272200026,54474.883227360006 2022-10-24,06:45:35.000,297,11058684,-795,0,1666593934,13066.171546459991,164.28201852000348,54474.981047040004 2022-10-24,06:45:36.000,297,11058681,-795,0,1666593935,13066.185019079996,164.2961167800022,54474.95309856001 2022-10-24,06:45:37.000,297,11058694,-795,0,1666593936,13066.245645869996,164.32431329999963,54475.09284096001 2022-10-24,06:45:38.000,297,11058652,-795,0,1666593937,13066.387108379997,164.30316591000155,54475.218609120006 2022-10-24,06:45:39.000,297,11058634,-795,0,1666593938,13066.427526239997,164.28906765000283,54475.316428800004 2022-10-24,06:45:40.000,297,11058629,-795,0,1666593939,13066.501625650002,164.2467728699994,54475.386300000006 2022-10-24,06:45:41.000,297,11058626,-795,0,1666593940,13066.636351849993,164.16923243999918,54475.386300000006 2022-10-24,06:45:42.000,297,11058637,-795,0,1666593941,13066.690242329998,164.1480850500011,54475.37232576 2022-10-24,06:45:43.000,297,11058647,-795,0,1666593942,13066.771078049998,164.1480850500011,54475.4212356 2022-10-24,06:45:44.000,297,11058653,-795,0,1666593943,13066.865386389989,164.19037983000453,54475.62386208001 2022-10-24,06:45:45.000,297,11058665,-795,0,1666593944,13066.92601317999,164.22562548000133,54475.72866888 2022-10-24,06:45:46.000,297,11058639,-795,0,1666593945,13066.959694729994,164.28906765000283,54475.78456584 2022-10-24,06:45:47.000,297,11058682,-795,0,1666593946,13067.01358521,164.26792026000476,54475.79854008 2022-10-24,06:45:48.000,297,11058594,-795,0,1666593947,13067.202201889995,164.2961167800022,54475.91033400001 2022-10-24,06:45:49.000,297,11058649,-795,0,1666593948,13067.303246539996,164.31726417000027,54475.91033400001 2022-10-24,06:45:50.000,297,11058633,-795,0,1666593949,13067.404291189996,164.2961167800022,54475.987192320004 2022-10-24,06:45:51.000,297,11058631,-795,0,1666593950,13067.478390600001,164.31726417000027,54476.057063520006 2022-10-24,06:45:52.000,297,11058630,-795,0,1666593951,13067.464917979996,164.3102150400009,54476.09898624001 2022-10-24,06:45:53.000,297,11058632,-795,0,1666593952,13067.458181670001,164.27496939000412,54476.12693472001 2022-10-24,06:45:54.000,297,11058642,-795,0,1666593953,13067.592907869992,164.21857635000197,54476.23872864 2022-10-24,06:45:55.000,297,11058631,-795,0,1666593954,13067.633325729992,164.22562548000133,54476.343535440006 2022-10-24,06:45:56.000,297,11058673,-795,0,1666593955,13067.687216209997,164.26792026000476,54476.30161272 2022-10-24,06:45:57.000,297,11058649,-795,0,1666593956,13067.640062040002,164.2961167800022,54476.28065136 2022-10-24,06:45:58.000,297,11058605,-795,0,1666593957,13067.727634069997,164.28906765000283,54476.35052256 2022-10-24,06:45:59.000,297,11058649,-795,0,1666593958,13067.842151340003,164.23972374000004,54476.49725208 2022-10-24,06:46:00.000,297,11058604,-795,0,1666593959,13067.990350159998,164.26792026000476,54476.5741104 2022-10-24,06:46:01.000,297,11058633,-795,0,1666593960,13068.12507635999,164.1833306999979,54476.706865680004 2022-10-24,06:46:02.000,297,11058658,-795,0,1666593961,13068.20591207999,164.17628156999854,54476.72083992001 2022-10-24,06:46:03.000,297,11058611,-795,0,1666593962,13068.30695672999,164.1833306999979,54476.74180128 2022-10-24,06:46:04.000,297,11058644,-795,0,1666593963,13068.482100789995,164.1833306999979,54476.846608080006 2022-10-24,06:46:05.000,297,11058651,-795,0,1666593964,13068.610090679991,164.2115272200026,54476.86756944001 2022-10-24,06:46:06.000,297,11058662,-795,0,1666593965,13068.562936509996,164.26087112999812,54476.8535952 2022-10-24,06:46:07.000,297,11058655,-795,0,1666593966,13068.589881749991,164.22562548000133,54476.86756944001 2022-10-24,06:46:08.000,297,11058659,-795,0,1666593967,13068.583145439996,164.28201852000348,54476.95141488 2022-10-24,06:46:09.000,297,11058681,-795,0,1666593968,13068.717871640001,164.23267461000069,54477.112118640005 2022-10-24,06:46:10.000,297,11058657,-795,0,1666593969,13068.765025809997,164.21857635000197,54477.18897696 2022-10-24,06:46:11.000,297,11058621,-795,0,1666593970,13068.812179979992,164.19037983000453,54477.18897696 2022-10-24,06:46:12.000,297,11058605,-795,0,1666593971,13068.825652599997,164.21857635000197,54477.11910576 2022-10-24,06:46:13.000,297,11058618,-795,0,1666593972,13068.994060349993,164.20447809000325,54477.2378868 2022-10-24,06:46:14.000,297,11058618,-795,0,1666593973,13069.162468099988,164.23267461000069,54477.349680720006 2022-10-24,06:46:15.000,297,11058632,-795,0,1666593974,13069.41171157,164.26792026000476,54477.32173224001 2022-10-24,06:46:16.000,297,11058630,-795,0,1666593975,13069.640746109995,164.3454606899977,54477.29378376 2022-10-24,06:46:17.000,297,11058657,-795,0,1666593976,13069.863044339996,164.38775547000114,54477.42653904 2022-10-24,06:46:18.000,297,11058646,-795,0,1666593977,13070.058397330002,164.42300111999793,54477.62916552 2022-10-24,06:46:19.000,297,11058635,-795,0,1666593978,13070.300904489988,164.3948046000005,54477.685062480006 2022-10-24,06:46:20.000,297,11058643,-795,0,1666593979,13070.408685449998,164.40185372999986,54477.67807536001 2022-10-24,06:46:21.000,297,11058668,-795,0,1666593980,13070.509730099999,164.38070634000178,54477.67108824 2022-10-24,06:46:22.000,297,11058661,-795,0,1666593981,13070.577093199994,164.40890285999922,54477.74095944 2022-10-24,06:46:23.000,297,11058639,-795,0,1666593982,13070.570356889999,164.41595198999858,54477.71999808 2022-10-24,06:46:24.000,297,11058648,-795,0,1666593983,13070.61077475,164.51463981000416,54477.98550864 2022-10-24,06:46:25.000,297,11058627,-795,0,1666593984,13070.597302129994,164.5075906800048,54478.048392720004 2022-10-24,06:46:26.000,297,11058659,-795,0,1666593985,13070.375003899993,164.47939416000008,54477.99249576001 2022-10-24,06:46:27.000,297,11058676,-795,0,1666593986,13070.280695560003,164.43005025000457,54478.06236696001 2022-10-24,06:46:28.000,297,11058567,-755,0,1666593987,13070.199859840002,164.42300111999793,54478.0763412 2022-10-24,06:46:29.000,297,11058609,-795,0,1666593988,13070.098815190002,164.40185372999986,54477.950573040005 2022-10-24,06:46:30.000,297,11058598,-795,0,1666593989,13070.145969359997,164.42300111999793,54478.11127680001 2022-10-24,06:46:31.000,297,11058636,-795,0,1666593990,13070.112287809992,164.42300111999793,54478.16018664001 2022-10-24,06:46:32.000,297,11058693,-795,0,1666593991,13069.957352680001,164.41595198999858,54478.069354080006 2022-10-24,06:46:33.000,297,11058652,-795,0,1666593992,13069.970825299992,164.40890285999922,54478.10428968 2022-10-24,06:46:34.000,297,11058609,-795,0,1666593993,13070.011243159992,164.42300111999793,54478.22307072 2022-10-24,06:46:35.000,297,11058628,-795,0,1666593994,13069.957352680001,164.37365721000242,54478.22307072 2022-10-24,06:46:36.000,297,11058631,-795,0,1666593995,13069.883253269996,164.331362429999,54478.20210936 2022-10-24,06:46:37.000,297,11058610,-795,0,1666593996,13069.77547231,164.28906765000283,54478.0763412 2022-10-24,06:46:38.000,297,11058600,-795,0,1666593997,13069.71484552,164.22562548000133,54478.0763412 2022-10-24,06:46:39.000,297,11058649,-795,0,1666593998,13069.76873599999,164.1974289600039,54478.13223816 2022-10-24,06:46:40.000,297,11058629,-795,0,1666593999,13069.71484552,164.19037983000453,54478.13922528001 2022-10-24,06:46:41.000,297,11058607,-795,0,1666594000,13069.701372899995,164.23267461000069,54478.10428968 2022-10-24,06:46:42.000,297,11058626,-795,0,1666594001,13069.640746109995,164.26792026000476,54478.08332832 2022-10-24,06:46:43.000,297,11058641,-795,0,1666594002,13069.539701459995,164.28906765000283,54477.95756016 2022-10-24,06:46:44.000,297,11058654,-795,0,1666594003,13069.479074669995,164.3102150400009,54478.020444240006 2022-10-24,06:46:45.000,297,11058599,-795,0,1666594004,13069.398238949994,164.25382199999876,54477.85974048 2022-10-24,06:46:46.000,297,11058631,-795,0,1666594005,13069.391502639999,164.28201852000348,54477.92262456001 2022-10-24,06:46:47.000,297,11058662,-795,0,1666594006,13069.36455739999,164.2467728699994,54477.87371472001 2022-10-24,06:46:48.000,297,11058665,-795,0,1666594007,13069.276985369994,164.20447809000325,54477.76890792 2022-10-24,06:46:49.000,297,11058626,-795,0,1666594008,13069.256776439994,164.26087112999812,54477.733972320006 2022-10-24,06:46:50.000,297,11058637,-795,0,1666594009,13069.337612159994,164.27496939000412,54477.82480488001 2022-10-24,06:46:51.000,297,11058650,-795,0,1666594010,13069.398238949994,164.2961167800022,54477.80384352001 2022-10-24,06:46:52.000,297,11058660,-795,0,1666594011,13069.36455739999,164.3102150400009,54477.69903672 2022-10-24,06:46:53.000,297,11058653,-795,0,1666594012,13069.310666919999,164.38070634000178,54477.67807536001 2022-10-24,06:46:54.000,297,11058635,-795,0,1666594013,13069.337612159994,164.4441485100033,54477.6920496 2022-10-24,06:46:55.000,297,11058658,-795,0,1666594014,13069.216358579994,164.43709938000393,54477.64313976 2022-10-24,06:46:56.000,297,11058657,-795,0,1666594015,13069.115313929993,164.45119764000265,54477.52435872 2022-10-24,06:46:57.000,297,11058656,-795,0,1666594016,13069.088368689998,164.4441485100033,54477.51038448001 2022-10-24,06:46:58.000,297,11058658,-795,0,1666594017,13069.041214520003,164.43005025000457,54477.57326856 2022-10-24,06:46:59.000,297,11058649,-795,0,1666594018,13069.074896069993,164.50054154999816,54477.53134584 2022-10-24,06:47:00.000,297,11058653,-795,0,1666594019,13068.906488319997,164.54988546000095,54477.46846176001 2022-10-24,06:47:01.000,297,11058625,-795,0,1666594020,13068.872806769992,164.62037676000182,54477.37064208001 2022-10-24,06:47:02.000,297,11058667,-795,0,1666594021,13068.798707360002,164.62742589000118,54477.2378868 2022-10-24,06:47:03.000,297,11058642,-795,0,1666594022,13068.778498430001,164.66267153999797,54477.22391256001 2022-10-24,06:47:04.000,297,11058674,-795,0,1666594023,13068.731344259992,164.6556224099986,54477.26583528 2022-10-24,06:47:05.000,297,11058676,-795,0,1666594024,13068.731344259992,164.66267153999797,54477.209938320004 2022-10-24,06:47:06.000,297,11058650,-795,0,1666594025,13068.690926399991,164.74726110000483,54477.14006712 2022-10-24,06:47:07.000,297,11058673,-795,0,1666594026,13068.697662710001,164.69791719000204,54477.02128608 2022-10-24,06:47:08.000,297,11058616,-795,0,1666594027,13068.771762119992,164.71201545000076,54477.04923456 2022-10-24,06:47:09.000,297,11058646,-795,0,1666594028,13068.818916290002,164.78250675000163,54477.014298960006 2022-10-24,06:47:10.000,297,11058671,-795,0,1666594029,13068.906488319997,164.78250675000163,54476.97936336 2022-10-24,06:47:11.000,297,11058584,-795,0,1666594030,13069.000796660002,164.82480152999779,54476.944427760005 2022-10-24,06:47:12.000,297,11058619,-795,0,1666594031,13068.940169870002,164.8882436999993,54476.76276264 2022-10-24,06:47:13.000,297,11058661,-795,0,1666594032,13069.074896069993,164.916440220004,54476.90949216 2022-10-24,06:47:14.000,297,11058617,-795,0,1666594033,13069.162468099988,164.89529282999865,54476.97936336 2022-10-24,06:47:15.000,297,11058644,-795,0,1666594034,13069.256776439994,164.90939109000465,54476.93045352 2022-10-24,06:47:16.000,297,11058620,-795,0,1666594035,13069.283721679989,164.8882436999993,54476.88154368 2022-10-24,06:47:17.000,297,11058608,-795,0,1666594036,13069.243303819989,164.89529282999865,54476.706865680004 2022-10-24,06:47:18.000,297,11058623,-795,0,1666594037,13069.34434846999,164.94463674000144,54476.79769824001 2022-10-24,06:47:19.000,297,11058647,-795,0,1666594038,13069.45212943,164.98693152000487,54476.846608080006 2022-10-24,06:47:20.000,297,11058638,-795,0,1666594039,13069.46560204999,165.00807891000295,54476.874556560004 2022-10-24,06:47:21.000,297,11058636,-795,0,1666594040,13069.438656809994,165.05742281999846,54476.83263384 2022-10-24,06:47:22.000,297,11058657,-795,0,1666594041,13069.438656809994,165.14201237999805,54476.75577552 2022-10-24,06:47:23.000,297,11058648,-795,0,1666594042,13069.62727348999,165.14906151000469,54476.83263384 2022-10-24,06:47:24.000,297,11058597,-795,0,1666594043,13069.802417549996,165.15611064000404,54476.88154368 2022-10-24,06:47:25.000,297,11058668,-795,0,1666594044,13069.950616369992,165.21250367999892,54476.88853080001 2022-10-24,06:47:26.000,297,11058631,-795,0,1666594045,13070.017979470002,165.247749330003,54476.776736880005 2022-10-24,06:47:27.000,297,11058668,-795,0,1666594046,13070.132496739992,165.31824063000386,54476.846608080006 2022-10-24,06:47:28.000,297,11058621,-795,0,1666594047,13070.233541389993,165.38873193000472,54476.895517920006 2022-10-24,06:47:29.000,297,11058637,-795,0,1666594048,13070.368267589998,165.45217409999896,54477.00731184001 2022-10-24,06:47:30.000,297,11058659,-795,0,1666594049,13070.408685449998,165.4944688800024,54477.042247440004 2022-10-24,06:47:31.000,297,11058645,-795,0,1666594050,13070.415421759993,165.5931567000007,54477.042247440004 2022-10-24,06:47:32.000,297,11058620,-795,0,1666594051,13070.375003899993,165.62840235000476,54476.97936336 2022-10-24,06:47:33.000,297,11058614,-795,0,1666594052,13070.354794969993,165.64250061000348,54476.93744064001 2022-10-24,06:47:34.000,297,11058634,-795,0,1666594053,13070.341322349988,165.71299191000435,54476.98635048001 2022-10-24,06:47:35.000,297,11058677,-795,0,1666594054,13070.307640799998,165.71299191000435,54476.97936336 2022-10-24,06:47:36.000,297,11058667,-795,0,1666594055,13070.206596149997,165.67774626000028,54476.88154368 2022-10-24,06:47:37.000,297,11058585,-795,0,1666594056,13070.172914599993,165.68479538999964,54476.95141488 2022-10-24,06:47:38.000,297,11058615,-795,0,1666594057,13070.132496739992,165.66364800000156,54477.04923456 2022-10-24,06:47:39.000,297,11058646,-795,0,1666594058,13070.038188400002,165.71299191000435,54477.00731184001 2022-10-24,06:47:40.000,297,11058648,-795,0,1666594059,13069.863044339996,165.67774626000028,54476.944427760005 2022-10-24,06:47:41.000,297,11058595,-795,0,1666594060,13069.73505445,165.69889364999835,54476.86756944001 2022-10-24,06:47:42.000,297,11058627,-795,0,1666594061,13069.48581097999,165.64954974000284,54476.5741104 2022-10-24,06:47:43.000,297,11058684,-795,0,1666594062,13069.391502639999,165.67774626000028,54476.76276264 2022-10-24,06:47:44.000,297,11058642,-795,0,1666594063,13069.236567509994,165.5931567000007,54476.63000736001 2022-10-24,06:47:45.000,297,11058613,-795,0,1666594064,13069.128786549998,165.6072549599994,54476.67193008001 2022-10-24,06:47:46.000,297,11058660,-795,0,1666594065,13068.980587730002,165.5579110500039,54476.60205888001 2022-10-24,06:47:47.000,297,11058634,-795,0,1666594066,13068.785234739997,165.56496018000325,54476.45532936 2022-10-24,06:47:48.000,297,11058621,-795,0,1666594067,13068.704399019996,165.52266539999982,54476.45532936 2022-10-24,06:47:49.000,297,11058628,-795,0,1666594068,13068.52925495999,165.5579110500039,54476.38545816001 2022-10-24,06:47:50.000,297,11058664,-755,0,1666594069,13068.401265069995,165.5085671400011,54476.28065136 2022-10-24,06:47:51.000,297,11058635,-795,0,1666594070,13068.24632993999,165.5085671400011,54476.18283168 2022-10-24,06:47:52.000,297,11058648,-795,0,1666594071,13068.14528528999,165.48741975000303,54476.11296048 2022-10-24,06:47:53.000,297,11058658,-795,0,1666594072,13068.077922189994,165.48037062000367,54476.04308928 2022-10-24,06:47:54.000,297,11058648,-795,0,1666594073,13068.071185879999,165.48741975000303,54476.036102160004 2022-10-24,06:47:55.000,297,11058679,-795,0,1666594074,13068.044240639989,165.46627235999767,54475.9452696 2022-10-24,06:47:56.000,297,11058590,-795,0,1666594075,13067.976877539993,165.43102671000088,54475.83347568001 2022-10-24,06:47:57.000,297,11058617,-795,0,1666594076,13067.842151340003,165.45922322999832,54475.59591360001 2022-10-24,06:47:58.000,297,11058635,-795,0,1666594077,13067.909514439998,165.45217409999896,54475.57495224001 2022-10-24,06:47:59.000,297,11058663,-795,0,1666594078,13067.956668609993,165.43102671000088,54475.51206816 2022-10-24,06:48:00.000,297,11058631,-795,0,1666594079,13068.003822779989,165.43807584000024,54475.44918408 2022-10-24,06:48:01.000,297,11058665,-795,0,1666594080,13068.024031709989,165.4451249699996,54475.47014544 2022-10-24,06:48:02.000,297,11058626,-795,0,1666594081,13068.077922189994,165.43102671000088,54475.30245456 2022-10-24,06:48:03.000,297,11058638,-795,0,1666594082,13068.071185879999,165.45922322999832,54475.23258336 2022-10-24,06:48:04.000,297,11058665,-795,0,1666594083,13068.077922189994,165.4451249699996,54475.16271216001 2022-10-24,06:48:05.000,297,11058673,-795,0,1666594084,13068.10486742999,165.4944688800024,54475.12777656 2022-10-24,06:48:06.000,297,11058671,-795,0,1666594085,13068.219384699994,165.48037062000367,54475.07187960001 2022-10-24,06:48:07.000,297,11058653,-795,0,1666594086,13068.25306625,165.50151801000175,54474.93912432 2022-10-24,06:48:08.000,297,11058657,-795,0,1666594087,13068.340638279995,165.53676365999854,54474.91117584 2022-10-24,06:48:09.000,297,11058658,-795,0,1666594088,13068.45515555,165.53676365999854,54475.04393112001 2022-10-24,06:48:10.000,297,11058676,-795,0,1666594089,13068.5562002,165.55086192000454,54474.98803416 2022-10-24,06:48:11.000,297,11058618,-795,0,1666594090,13068.610090679991,165.58610757000133,54474.94611144 2022-10-24,06:48:12.000,297,11058622,-795,0,1666594091,13068.663981159996,165.62135321999813,54474.78540768001 2022-10-24,06:48:13.000,297,11058651,-795,0,1666594092,13068.751553189992,165.63545148000412,54474.7923948 2022-10-24,06:48:14.000,297,11058662,-795,0,1666594093,13068.825652599997,165.61430408999877,54474.82034328 2022-10-24,06:48:15.000,297,11058632,-795,0,1666594094,13068.852597839992,165.66364800000156,54474.813356160004 2022-10-24,06:48:16.000,297,11058633,-795,0,1666594095,13068.859334150002,165.67774626000028,54474.68060088 2022-10-24,06:48:17.000,297,11058653,-795,0,1666594096,13068.778498430001,165.62840235000476,54474.715536480006 2022-10-24,06:48:18.000,297,11058659,-795,0,1666594097,13068.738080570001,165.64250061000348,54474.79938192 2022-10-24,06:48:19.000,297,11058642,-795,0,1666594098,13068.650508539991,165.62840235000476,54474.6526524 2022-10-24,06:48:20.000,297,11058686,-795,0,1666594099,13068.583145439996,165.58610757000133,54474.72951072 2022-10-24,06:48:21.000,297,11058670,-795,0,1666594100,13068.360847209995,165.60020583000005,54474.526884240004 2022-10-24,06:48:22.000,297,11058578,-795,0,1666594101,13068.259802559995,165.5720093100026,54474.39412896 2022-10-24,06:48:23.000,297,11058650,-795,0,1666594102,13068.050976949999,165.5085671400011,54474.23342520001 2022-10-24,06:48:24.000,297,11058609,-795,0,1666594103,13067.902778129988,165.51561627000046,54474.331244880006 2022-10-24,06:48:25.000,297,11058653,-795,0,1666594104,13067.794997169993,165.48037062000367,54474.37316760001 2022-10-24,06:48:26.000,297,11058645,-795,0,1666594105,13067.539017390001,165.46627235999767,54474.29630928 2022-10-24,06:48:27.000,297,11058605,-795,0,1666594106,13067.30998284999,165.43102671000088,54474.14957976 2022-10-24,06:48:28.000,297,11058570,-795,0,1666594107,13067.080948309995,165.43102671000088,54474.05176008 2022-10-24,06:48:29.000,297,11058644,-795,0,1666594108,13066.798023289994,165.39578106000408,54473.856120720004 2022-10-24,06:48:30.000,297,11058639,-795,0,1666594109,13066.656560779993,165.39578106000408,54473.84214648 2022-10-24,06:48:31.000,297,11058648,-795,0,1666594110,13066.461207790002,165.35348628000065,54473.64650712 2022-10-24,06:48:32.000,297,11058624,-795,0,1666594111,13066.225436939996,165.37463366999873,54473.4299064 2022-10-24,06:48:33.000,297,11058633,-795,0,1666594112,13066.15807384,165.42397758000152,54473.38099656 2022-10-24,06:48:34.000,297,11058644,-795,0,1666594113,13066.11091966999,165.39578106000408,54473.39497080001 2022-10-24,06:48:35.000,297,11058673,-795,0,1666594114,13066.03008394999,165.36758453999937,54473.325099600006 2022-10-24,06:48:36.000,297,11058561,-795,0,1666594115,13065.94924822999,165.39578106000408,54473.206318560005 2022-10-24,06:48:37.000,297,11058652,-795,0,1666594116,13065.83473096,165.40283019000344,54472.94080800001 2022-10-24,06:48:38.000,297,11058611,-795,0,1666594117,13065.801049409994,165.42397758000152,54472.84298832001 2022-10-24,06:48:39.000,297,11058639,-795,0,1666594118,13065.82799464999,165.41692845000216,54472.84298832001 2022-10-24,06:48:40.000,297,11058639,-795,0,1666594119,13065.76736785999,165.46627235999767,54472.71722016 2022-10-24,06:48:41.000,297,11058647,-795,0,1666594120,13065.652850589999,165.4733214900043,54472.60542624001 2022-10-24,06:48:42.000,297,11058593,-795,0,1666594121,13065.720213689994,165.5085671400011,54472.61940048 2022-10-24,06:48:43.000,297,11058633,-795,0,1666594122,13065.76736785999,165.56496018000325,54472.5215808 2022-10-24,06:48:44.000,297,11058534,-795,0,1666594123,13065.82799464999,165.53676365999854,54472.47267096 2022-10-24,06:48:45.000,297,11058660,-795,0,1666594124,13065.88862143999,165.62135321999813,54472.38882552001 2022-10-24,06:48:46.000,297,11058639,-795,0,1666594125,13065.902094059995,165.64954974000284,54472.30498008 2022-10-24,06:48:47.000,297,11058654,-795,0,1666594126,13065.82799464999,165.67069713000092,54472.17921192 2022-10-24,06:48:48.000,297,11058671,-795,0,1666594127,13065.83473096,165.7200410400037,54472.11632784 2022-10-24,06:48:49.000,297,11058641,-795,0,1666594128,13065.88862143999,165.74118843000178,54472.16523768 2022-10-24,06:48:50.000,297,11058638,-795,0,1666594129,13065.87514882,165.7200410400037,54472.200173280005 2022-10-24,06:48:51.000,297,11058656,-795,0,1666594130,13065.86841250999,165.7200410400037,54472.08837936 2022-10-24,06:48:52.000,297,11058607,-795,0,1666594131,13065.81452203,165.78348320999794,54471.89274 2022-10-24,06:48:53.000,297,11058593,-795,0,1666594132,13065.86841250999,165.78348320999794,54471.84383016 2022-10-24,06:48:54.000,297,11058626,-795,0,1666594133,13065.84820357999,165.78348320999794,54471.85780440001 2022-10-24,06:48:55.000,297,11058650,-795,0,1666594134,13065.90883036999,165.79053234000457,54471.78793320001 2022-10-24,06:48:56.000,297,11058655,-795,0,1666594135,13065.92903929999,165.7552866900005,54471.759984719996 2022-10-24,06:48:57.000,297,11058654,-795,0,1666594136,13065.89535775,165.77643407999858,54471.66216504 2022-10-24,06:48:58.000,297,11058642,-795,0,1666594137,13065.93577561,165.76938494999922,54471.58530672 2022-10-24,06:48:59.000,297,11058669,-795,0,1666594138,13065.97619347,165.77643407999858,54471.59928096001 2022-10-24,06:49:00.000,297,11058607,-795,0,1666594139,13065.97619347,165.72709017000307,54471.59928096001 2022-10-24,06:49:01.000,297,11058630,-795,0,1666594140,13065.93577561,165.7200410400037,54471.46652568 2022-10-24,06:49:02.000,297,11058648,-795,0,1666594141,13065.90883036999,165.72709017000307,54471.39665448 2022-10-24,06:49:03.000,297,11058620,-795,0,1666594142,13065.91556668,165.66364800000156,54471.28486056001 2022-10-24,06:49:04.000,297,11058620,-795,0,1666594143,13065.982929779995,165.62840235000476,54471.361718880005 2022-10-24,06:49:05.000,297,11058693,-795,0,1666594144,13065.98966608999,165.6072549599994,54471.361718880005 2022-10-24,06:49:06.000,297,11058660,-795,0,1666594145,13065.93577561,165.53676365999854,54471.26389920001 2022-10-24,06:49:07.000,297,11058652,-795,0,1666594146,13065.760631549994,165.4944688800024,54471.124156800004 2022-10-24,06:49:08.000,297,11058567,-795,0,1666594147,13065.679795829994,165.3816827999981,54471.13114392 2022-10-24,06:49:09.000,297,11058669,-795,0,1666594148,13065.558542249993,165.39578106000408,54471.01935000001 2022-10-24,06:49:10.000,297,11058618,-795,0,1666594149,13065.363189260002,165.28299497999978,54470.92153032001 2022-10-24,06:49:11.000,297,11058607,-795,0,1666594150,13065.140891030002,165.21250367999892,54470.76082656001 2022-10-24,06:49:12.000,297,11058644,-795,0,1666594151,13064.9185928,165.12086498999997,54470.642045520006 2022-10-24,06:49:13.000,297,11058628,-795,0,1666594152,13064.77039397999,165.02217717000167,54470.55820008 2022-10-24,06:49:14.000,297,11058631,-795,0,1666594153,13064.61545885,164.93053848000272,54470.53723872 2022-10-24,06:49:15.000,297,11058666,-795,0,1666594154,13064.480732649994,164.82480152999779,54470.404483440005 2022-10-24,06:49:16.000,297,11058646,-795,0,1666594155,13064.325797519989,164.71906458000012,54470.25775392001 2022-10-24,06:49:17.000,297,11058621,-795,0,1666594156,13064.224752869988,164.69791719000204,54469.950320640004 2022-10-24,06:49:18.000,297,11058635,-795,0,1666594157,13064.116971909993,164.5780819799984,54469.82455248001 2022-10-24,06:49:19.000,297,11058613,-795,0,1666594158,13064.015927259992,164.48644328999944,54469.76865552 2022-10-24,06:49:20.000,297,11058615,-795,0,1666594159,13063.948564159997,164.37365721000242,54469.65686160001 2022-10-24,06:49:21.000,297,11058634,-795,0,1666594160,13063.860992130001,164.2961167800022,54469.58000328001 2022-10-24,06:49:22.000,297,11058645,-795,0,1666594161,13063.69258437999,164.20447809000325,54469.37038968001 2022-10-24,06:49:23.000,297,11058614,-795,0,1666594162,13063.53764925,164.10579026999767,54469.20269880001 2022-10-24,06:49:24.000,297,11058614,-795,0,1666594163,13063.301878399994,164.00710244999937,54468.87430416 2022-10-24,06:49:25.000,297,11058623,-795,0,1666594164,13063.295142089999,163.92251288999978,54468.93718824001 2022-10-24,06:49:26.000,297,11058628,-795,0,1666594165,13063.140206959994,163.84497245999955,54468.797445840006 2022-10-24,06:49:27.000,297,11058649,-795,0,1666594166,13063.059371239993,163.78857942000468,54468.678664800005 2022-10-24,06:49:28.000,297,11058683,-795,0,1666594167,13062.897699799993,163.7533337700006,54468.40616712001 2022-10-24,06:49:29.000,297,11058655,-795,0,1666594168,13062.783182530002,163.73218638000253,54468.28039896 2022-10-24,06:49:30.000,297,11058640,-795,0,1666594169,13062.715819429992,163.6898915999991,54468.21751488001 2022-10-24,06:49:31.000,297,11058671,-795,0,1666594170,13062.608038469996,163.63349856000423,54468.09174672 2022-10-24,06:49:32.000,297,11058619,-795,0,1666594171,13062.47331226999,163.60530203999951,54467.770339200004 2022-10-24,06:49:33.000,297,11058627,-795,0,1666594172,13062.33858607,163.57005639000272,54467.68649376 2022-10-24,06:49:34.000,297,11058626,-795,0,1666594173,13062.244277729995,163.541859869998,54467.56771272001 2022-10-24,06:49:35.000,297,11058645,-795,0,1666594174,13062.123024149994,163.49956509000185,54467.34412488 2022-10-24,06:49:36.000,297,11058643,-795,0,1666594175,13062.04892473999,163.4925159600025,54467.21136960001 2022-10-24,06:49:37.000,297,11058658,-795,0,1666594176,13061.934407469998,163.43612292000034,54467.12752416 2022-10-24,06:49:38.000,297,11058646,-795,0,1666594177,13061.900725919993,163.35153336000076,54467.05765296 2022-10-24,06:49:39.000,297,11058619,-795,0,1666594178,13061.840099129993,163.35858249000012,54466.95983328 2022-10-24,06:49:40.000,297,11058607,-795,0,1666594179,13061.786208649988,163.28809118999925,54466.77118104 2022-10-24,06:49:41.000,297,11058644,-795,0,1666594180,13061.712109239998,163.21759988999838,54466.53361896 2022-10-24,06:49:42.000,297,11058619,-795,0,1666594181,13061.550437799997,163.16825598000287,54466.29605688 2022-10-24,06:49:43.000,297,11058593,-795,0,1666594182,13061.570646729997,163.14005945999816,54466.261121280004 2022-10-24,06:49:44.000,297,11058654,-795,0,1666594183,13061.557174109992,163.10481381000136,54466.20522432001 2022-10-24,06:49:45.000,297,11058630,-795,0,1666594184,13061.577383039992,163.0343225100005,54466.14234024 2022-10-24,06:49:46.000,297,11058609,-795,0,1666594185,13061.644746140002,163.0343225100005,54466.03054632 2022-10-24,06:49:47.000,297,11058651,-795,0,1666594186,13061.644746140002,163.01317512000242,54465.84888120001 2022-10-24,06:49:48.000,297,11058579,-795,0,1666594187,13061.597591969992,162.95678208000027,54465.660228960005 2022-10-24,06:49:49.000,297,11058619,-795,0,1666594188,13061.597591969992,162.92153643000347,54465.47856384 2022-10-24,06:49:50.000,297,11058656,-795,0,1666594189,13061.577383039992,162.87924165000004,54465.422666880004 2022-10-24,06:49:51.000,297,11058628,-795,0,1666594190,13061.523492560002,162.8510451300026,54465.33183432 2022-10-24,06:49:52.000,297,11058644,-795,0,1666594191,13061.348348499996,162.8017012199998,54465.05234952001 2022-10-24,06:49:53.000,297,11058620,-795,0,1666594192,13061.32140326,162.7523573100043,54465.087285120004 2022-10-24,06:49:54.000,297,11058673,-795,0,1666594193,13061.247303849996,162.6889151400028,54465.12222072 2022-10-24,06:49:55.000,297,11058649,-795,0,1666594194,13061.146259199995,162.59727645000385,54464.93356848001 2022-10-24,06:49:56.000,297,11058608,-795,0,1666594195,13061.01826931,162.56203079999977,54464.8008132 2022-10-24,06:49:57.000,297,11058664,-795,0,1666594196,13060.95764252,162.44924472000275,54464.6610708 2022-10-24,06:49:58.000,297,11058696,-795,0,1666594197,13060.816180009999,162.44924472000275,54464.47940568001 2022-10-24,06:49:59.000,297,11058643,-795,0,1666594198,13060.769025839989,162.43514646000403,54464.318701920005 2022-10-24,06:50:00.000,297,11058653,-795,0,1666594199,13060.728607979989,162.39990080999996,54464.3466504 2022-10-24,06:50:01.000,297,11058615,-795,0,1666594200,13060.654508569998,162.39990080999996,54464.31171480001 2022-10-24,06:50:02.000,297,11058650,-795,0,1666594201,13060.506309750002,162.42104819999804,54463.97633304001 2022-10-24,06:50:03.000,297,11058650,-795,0,1666594202,13060.445682960002,162.37170429000253,54463.92742320001 2022-10-24,06:50:04.000,297,11058646,-795,0,1666594203,13060.324429380002,162.39990080999996,54463.92742320001 2022-10-24,06:50:05.000,297,11058685,-795,0,1666594204,13060.243593660001,162.3576060300038,54463.79466792 2022-10-24,06:50:06.000,297,11058596,-795,0,1666594205,13060.10213115,162.2941638600023,54463.60601568 2022-10-24,06:50:07.000,297,11058668,-795,0,1666594206,13060.05497697999,162.28006560000358,54463.4383248 2022-10-24,06:50:08.000,297,11058635,-795,0,1666594207,13059.92025078,162.23777082000015,54463.33351800001 2022-10-24,06:50:09.000,297,11058634,-795,0,1666594208,13059.95393232999,162.181377779998,54463.35447936001 2022-10-24,06:50:10.000,297,11058658,-795,0,1666594209,13059.91351446999,162.195476040004,54463.27762104 2022-10-24,06:50:11.000,297,11058644,-795,0,1666594210,13059.886569229995,162.22367256000143,54463.17281424 2022-10-24,06:50:12.000,297,11058629,-795,0,1666594211,13059.75857934,162.25891820999823,54462.96320064 2022-10-24,06:50:13.000,297,11058601,-795,0,1666594212,13059.77878827,162.22367256000143,54462.94223928 2022-10-24,06:50:14.000,297,11058628,-795,0,1666594213,13059.745106719995,162.195476040004,54462.85140672001 2022-10-24,06:50:15.000,297,11058654,-795,0,1666594214,13059.75184302999,162.2095743000027,54462.75358704001 2022-10-24,06:50:16.000,297,11058653,-795,0,1666594215,13059.71816148,162.2307216900008,54462.55794768 2022-10-24,06:50:17.000,297,11058613,-795,0,1666594216,13059.81246981999,162.25186907999887,54462.460128 2022-10-24,06:50:18.000,297,11058683,-795,0,1666594217,13059.906778159995,162.3294095099991,54462.46711512001 2022-10-24,06:50:19.000,297,11058651,-795,0,1666594218,13060.01455911999,162.35055690000445,54462.404231040004 2022-10-24,06:50:20.000,297,11058617,-795,0,1666594219,13060.007822809996,162.41399906999868,54462.34833408001 2022-10-24,06:50:21.000,297,11058618,-795,0,1666594220,13060.12234008,162.44924472000275,54462.24352728 2022-10-24,06:50:22.000,297,11058663,-795,0,1666594221,13060.209912109996,162.55498167000042,54462.1457076 2022-10-24,06:50:23.000,297,11058666,-795,0,1666594222,13060.277275209992,162.59727645000385,54462.06186216001 2022-10-24,06:50:24.000,297,11058648,-795,0,1666594223,13060.499573439993,162.6889151400028,54462.18064320001 2022-10-24,06:50:25.000,297,11058643,-795,0,1666594224,13060.641035949993,162.7241607899996,54461.95006824 2022-10-24,06:50:26.000,297,11058639,-795,0,1666594225,13060.91048834999,162.7876029600011,54462.04788792 2022-10-24,06:50:27.000,297,11058627,-795,0,1666594226,13061.13952289,162.83694687000389,54462.15968184001 2022-10-24,06:50:28.000,297,11058677,-795,0,1666594227,13061.2809854,162.90038903999812,54462.152694719996 2022-10-24,06:50:29.000,297,11058635,-795,0,1666594228,13061.489811009997,162.87219252000068,54462.19461744 2022-10-24,06:50:30.000,297,11058614,-795,0,1666594229,13061.725581860002,162.92858556000283,54462.22256592 2022-10-24,06:50:31.000,297,11058667,-795,0,1666594230,13061.860308059993,162.9144873000041,54462.257501520005 2022-10-24,06:50:32.000,297,11058607,-795,0,1666594231,13061.934407469998,162.95678208000027,54462.22256592 2022-10-24,06:50:33.000,297,11058642,-795,0,1666594232,13062.096078909999,162.99202773000434,54462.32737272001 2022-10-24,06:50:34.000,297,11058662,-795,0,1666594233,13062.19712356,163.00612599000306,54462.425192400005 2022-10-24,06:50:35.000,297,11058606,-795,0,1666594234,13062.31164082999,162.99202773000434,54462.474102240005 2022-10-24,06:50:36.000,297,11058659,-795,0,1666594235,13062.426158099996,162.9849785999977,54462.5299992 2022-10-24,06:50:37.000,297,11058646,-795,0,1666594236,13062.48004858,162.97792946999834,54462.43916664 2022-10-24,06:50:38.000,297,11058620,-795,0,1666594237,13062.581093230001,162.97792946999834,54462.571921920004 2022-10-24,06:50:39.000,297,11058636,-795,0,1666594238,13062.668665259996,162.9990768600037,54462.690702960004 2022-10-24,06:50:40.000,297,11058656,-795,0,1666594239,13062.776446219992,162.9990768600037,54462.78852264 2022-10-24,06:50:41.000,297,11058648,-795,0,1666594240,13062.924645040002,163.02022425000177,54462.82345824 2022-10-24,06:50:42.000,297,11058662,-795,0,1666594241,13062.971799209998,163.0484207699992,54462.8444196 2022-10-24,06:50:43.000,297,11058665,-795,0,1666594242,13063.119998029993,163.0484207699992,54462.82345824 2022-10-24,06:50:44.000,297,11058625,-795,0,1666594243,13063.200833749994,163.0484207699992,54462.89332944 2022-10-24,06:50:45.000,297,11058646,-795,0,1666594244,13063.30861470999,163.05546989999857,54462.94922640001 2022-10-24,06:50:46.000,297,11058646,-795,0,1666594245,13063.37597781,163.02727338000113,54463.01211048 2022-10-24,06:50:47.000,297,11058641,-795,0,1666594246,13063.42986828999,163.06251902999793,54462.94223928 2022-10-24,06:50:48.000,297,11058653,-795,0,1666594247,13063.51070400999,163.08366642000328,54463.01211048 2022-10-24,06:50:49.000,297,11058642,-795,0,1666594248,13063.65216651999,163.06251902999793,54463.2287112 2022-10-24,06:50:50.000,297,11058615,-795,0,1666594249,13063.67237544999,163.08366642000328,54463.28460816001 2022-10-24,06:50:51.000,297,11058699,-795,0,1666594250,13063.780156410001,163.0484207699992,54463.27762104 2022-10-24,06:50:52.000,297,11058628,-795,0,1666594251,13063.807101649996,163.00612599000306,54463.193775600004 2022-10-24,06:50:53.000,297,11058651,-795,0,1666594252,13063.887937369997,163.00612599000306,54463.263646800006 2022-10-24,06:50:54.000,297,11058633,-795,0,1666594253,13063.962036780002,163.00612599000306,54463.30556952001 2022-10-24,06:50:55.000,297,11058651,-795,0,1666594254,13064.090026669997,163.05546989999857,54463.34050512 2022-10-24,06:50:56.000,297,11058648,-795,0,1666594255,13064.197807629993,163.0343225100005,54463.35447936001 2022-10-24,06:50:57.000,297,11058664,-795,0,1666594256,13064.325797519989,163.07661729000392,54463.41736344 2022-10-24,06:50:58.000,297,11058597,-795,0,1666594257,13064.494205269999,163.06251902999793,54463.58505432 2022-10-24,06:50:59.000,297,11058661,-795,0,1666594258,13064.58851360999,163.06251902999793,54463.60601568 2022-10-24,06:51:00.000,297,11058672,-795,0,1666594259,13064.66934932999,163.04137163999985,54463.682874 2022-10-24,06:51:01.000,297,11058654,-795,0,1666594260,13064.63566778,163.09071555000264,54463.64095128001 2022-10-24,06:51:02.000,297,11058623,-795,0,1666594261,13064.67608564,163.097764680002,54463.647938400005 2022-10-24,06:51:03.000,297,11058646,-795,0,1666594262,13064.64914039999,163.02022425000177,54463.62697704 2022-10-24,06:51:04.000,297,11058668,-795,0,1666594263,13064.763657669995,163.0343225100005,54463.82960352 2022-10-24,06:51:05.000,297,11058614,-795,0,1666594264,13064.83775708,163.08366642000328,54463.8924876 2022-10-24,06:51:06.000,297,11058638,-795,0,1666594265,13064.945538039996,163.06251902999793,54463.94139744 2022-10-24,06:51:07.000,297,11058648,-795,0,1666594266,13065.012901139991,163.06251902999793,54463.97633304001 2022-10-24,06:51:08.000,297,11058636,-795,0,1666594267,13064.992692209991,163.06251902999793,54463.87152624 2022-10-24,06:51:09.000,297,11058660,-795,0,1666594268,13065.113945789992,163.097764680002,54463.94838456 2022-10-24,06:51:10.000,297,11058619,-795,0,1666594269,13065.147627339997,163.06251902999793,54463.94838456 2022-10-24,06:51:11.000,297,11058622,-795,0,1666594270,13065.228463059997,163.02727338000113,54464.10908832 2022-10-24,06:51:12.000,297,11058667,-795,0,1666594271,13065.268880919997,163.0484207699992,54464.07415272001 2022-10-24,06:51:13.000,297,11058662,-795,0,1666594272,13065.390134499998,163.05546989999857,54464.151011040005 2022-10-24,06:51:14.000,297,11058644,-795,0,1666594273,13065.551805939998,163.06251902999793,54464.269792080006 2022-10-24,06:51:15.000,297,11058632,-795,0,1666594274,13065.652850589999,163.06956816000456,54464.3466504 2022-10-24,06:51:16.000,297,11058645,-795,0,1666594275,13065.7943131,163.0484207699992,54464.32568904 2022-10-24,06:51:17.000,297,11058655,-795,0,1666594276,13065.902094059995,163.0484207699992,54464.30472768 2022-10-24,06:51:18.000,297,11058625,-795,0,1666594277,13066.023347639995,163.00612599000306,54464.388573120006 2022-10-24,06:51:19.000,297,11058654,-795,0,1666594278,13066.15807384,163.0484207699992,54464.44447008 2022-10-24,06:51:20.000,297,11058669,-795,0,1666594279,13066.319745280001,163.05546989999857,54464.5911996 2022-10-24,06:51:21.000,297,11058645,-795,0,1666594280,13066.501625650002,163.06251902999793,54464.63312232 2022-10-24,06:51:22.000,297,11058638,-795,0,1666594281,13066.616142919993,163.05546989999857,54464.6610708 2022-10-24,06:51:23.000,297,11058635,-795,0,1666594282,13066.717187569993,163.04137163999985,54464.69600640001 2022-10-24,06:51:24.000,297,11058650,-795,0,1666594283,13066.959694729994,163.00612599000306,54464.81478744001 2022-10-24,06:51:25.000,297,11058656,-795,0,1666594284,13067.141575099995,162.96383120999963,54464.870684400004 2022-10-24,06:51:26.000,297,11058635,-795,0,1666594285,13067.181992959995,162.95678208000027,54464.84972304 2022-10-24,06:51:27.000,297,11058650,-795,0,1666594286,13067.458181670001,162.94268382000155,54465.038375280004 2022-10-24,06:51:28.000,297,11058650,-795,0,1666594287,13067.640062040002,162.9356346900022,54465.09427224 2022-10-24,06:51:29.000,297,11058654,-795,0,1666594288,13067.808469789998,162.92858556000283,54465.28292448 2022-10-24,06:51:30.000,297,11058657,-795,0,1666594289,13068.044240639989,162.87924165000004,54465.429654 2022-10-24,06:51:31.000,297,11058647,-795,0,1666594290,13068.19243946,162.90038903999812,54465.492538080005 2022-10-24,06:51:32.000,297,11058627,-795,0,1666594291,13068.32716565999,162.89333990999876,54465.60433200001 2022-10-24,06:51:33.000,297,11058628,-795,0,1666594292,13068.37431983,162.90038903999812,54465.562409280006 2022-10-24,06:51:34.000,297,11058655,-795,0,1666594293,13068.57640913,162.86514339000132,54465.70215168001 2022-10-24,06:51:35.000,297,11058638,-795,0,1666594294,13068.690926399991,162.87219252000068,54465.90477816 2022-10-24,06:51:36.000,297,11058677,-795,0,1666594295,13068.791971049992,162.89333990999876,54466.00259784 2022-10-24,06:51:37.000,297,11058648,-795,0,1666594296,13068.886279389997,162.90743817000475,54466.03054632 2022-10-24,06:51:38.000,297,11058634,-795,0,1666594297,13068.960378800002,162.84399600000324,54466.10041752 2022-10-24,06:51:39.000,297,11058687,-795,0,1666594298,13069.047950829998,162.82989774000453,54466.31701824 2022-10-24,06:51:40.000,297,11058611,-795,0,1666594299,13069.108577619998,162.78055383000174,54466.400863680006 2022-10-24,06:51:41.000,297,11058641,-795,0,1666594300,13069.108577619998,162.74530817999766,54466.47073488001 2022-10-24,06:51:42.000,297,11058638,-795,0,1666594301,13069.061423450003,162.69596427000215,54466.41483792 2022-10-24,06:51:43.000,297,11058636,-795,0,1666594302,13069.054687139993,162.63957123,54466.498683360005 2022-10-24,06:51:44.000,297,11058624,-795,0,1666594303,13069.034478209993,162.62547297000128,54466.68733560001 2022-10-24,06:51:45.000,297,11058627,-795,0,1666594304,13069.061423450003,162.56907992999913,54466.85502648001 2022-10-24,06:51:46.000,297,11058627,-795,0,1666594305,13069.081632379988,162.5408834100017,54466.81310376 2022-10-24,06:51:47.000,297,11058690,-795,0,1666594306,13069.068159759998,162.5056377600049,54466.89694920001 2022-10-24,06:51:48.000,297,11058632,-795,0,1666594307,13069.115313929993,162.4421955900034,54466.931884800004 2022-10-24,06:51:49.000,297,11058640,-795,0,1666594308,13069.047950829998,162.3928516800006,54466.98079464 2022-10-24,06:51:50.000,297,11058682,-795,0,1666594309,13069.061423450003,162.3435077699978,54467.071627200006 2022-10-24,06:51:51.000,297,11058681,-795,0,1666594310,13069.108577619998,162.3435077699978,54467.09258856001 2022-10-24,06:51:52.000,297,11058655,-795,0,1666594311,13069.128786549998,162.3294095099991,54466.99476888001 2022-10-24,06:51:53.000,297,11058634,-795,0,1666594312,13069.169204409998,162.30121299000166,54467.12752416 2022-10-24,06:51:54.000,297,11058639,-795,0,1666594313,13069.270249059999,162.21662343000207,54467.27425368 2022-10-24,06:51:55.000,297,11058658,-795,0,1666594314,13069.32413953999,162.21662343000207,54467.337137760005 2022-10-24,06:51:56.000,297,11058641,-795,0,1666594315,13069.519492529995,162.16023038999992,54467.36508624 2022-10-24,06:51:57.000,297,11058659,-795,0,1666594316,13069.59359194,162.18842691000464,54467.34412488 2022-10-24,06:51:58.000,297,11058646,-795,0,1666594317,13069.77547231,162.12498474000313,54467.35809912001 2022-10-24,06:51:59.000,297,11058655,-795,0,1666594318,13069.876516960001,162.15318126000057,54467.37906048001 2022-10-24,06:52:00.000,297,11058604,-795,0,1666594319,13070.031452089992,162.08973908999906,54467.54675136001 2022-10-24,06:52:01.000,297,11058632,-795,0,1666594320,13070.199859840002,162.09678821999842,54467.60963544 2022-10-24,06:52:02.000,297,11058615,-795,0,1666594321,13070.422158069989,162.0826899599997,54467.69348088001 2022-10-24,06:52:03.000,297,11058628,-795,0,1666594322,13070.577093199994,162.09678821999842,54467.889120240005 2022-10-24,06:52:04.000,297,11058632,-795,0,1666594323,13070.7118194,162.0474443100029,54468.00091416001 2022-10-24,06:52:05.000,297,11058666,-795,0,1666594324,13070.78591880999,162.03334605000418,54468.0148884 2022-10-24,06:52:06.000,297,11058634,-795,0,1666594325,13070.78591880999,161.9840021400014,54467.97995280001 2022-10-24,06:52:07.000,297,11058665,-795,0,1666594326,13070.82633666999,161.9487564900046,54468.105720960004 2022-10-24,06:52:08.000,297,11058641,-795,0,1666594327,13070.82633666999,161.8853143200031,54468.11969520001 2022-10-24,06:52:09.000,297,11058638,-795,0,1666594328,13070.920645009995,161.85711779999838,54468.35725728 2022-10-24,06:52:10.000,297,11058638,-795,0,1666594329,13070.94759024999,161.8007247600035,54468.37123152 2022-10-24,06:52:11.000,297,11058706,-795,0,1666594330,13071.001480729996,161.8007247600035,54468.462064080006 2022-10-24,06:52:12.000,297,11058581,-795,0,1666594331,13070.97453549,161.74433172000136,54468.343283040005 2022-10-24,06:52:13.000,297,11058575,-795,0,1666594332,13071.062107519996,161.70908607000456,54468.49001256 2022-10-24,06:52:14.000,297,11058580,-795,0,1666594333,13071.041898589996,161.68088954999985,54468.43411560001 2022-10-24,06:52:15.000,297,11058636,-795,0,1666594334,13071.129470619991,161.61744737999834,54468.62276784001 2022-10-24,06:52:16.000,297,11058649,-795,0,1666594335,13071.089052759991,161.54695608000475,54468.629754960006 2022-10-24,06:52:17.000,297,11058684,-795,0,1666594336,13071.062107519996,161.53285781999875,54468.629754960006 2022-10-24,06:52:18.000,297,11058643,-795,0,1666594337,13071.089052759991,161.51875956000003,54468.69263904 2022-10-24,06:52:19.000,297,11058645,-795,0,1666594338,13071.196833720001,161.49761217000196,54468.81142008 2022-10-24,06:52:20.000,297,11058604,-635,0,1666594339,13071.250724199992,161.4905630400026,54468.82539432 2022-10-24,06:52:21.000,297,11058646,-795,0,1666594340,13071.311350989992,161.4905630400026,54468.81840720001 2022-10-24,06:52:22.000,297,11058686,-795,0,1666594341,13071.284405749997,161.50466130000132,54468.7834716 2022-10-24,06:52:23.000,297,11058614,-795,0,1666594342,13071.284405749997,161.4623665199979,54468.80443296 2022-10-24,06:52:24.000,297,11058629,-795,0,1666594343,13071.338296230002,161.47646478000388,54468.95116248 2022-10-24,06:52:25.000,297,11058649,-795,0,1666594344,13071.392186709993,161.5258086899994,54469.062956400005 2022-10-24,06:52:26.000,297,11058674,-795,0,1666594345,13071.358505160002,161.4905630400026,54469.02103368 2022-10-24,06:52:27.000,297,11058633,-795,0,1666594346,13071.338296230002,161.53285781999875,54468.944175360004 2022-10-24,06:52:28.000,297,11058667,-795,0,1666594347,13071.432604569993,161.51875956000003,54469.04199504 2022-10-24,06:52:29.000,297,11058616,-795,0,1666594348,13071.345032539997,161.51171043000068,54469.14680184 2022-10-24,06:52:30.000,297,11058610,-795,0,1666594349,13071.270933129992,161.46941565000452,54469.13981472 2022-10-24,06:52:31.000,297,11058658,-795,0,1666594350,13071.176624790001,161.4623665199979,54469.15378896001 2022-10-24,06:52:32.000,297,11058653,-795,0,1666594351,13071.048634899991,161.45531738999853,54469.097892 2022-10-24,06:52:33.000,297,11058634,-795,0,1666594352,13070.99474442,161.43417000000045,54469.111866240004 2022-10-24,06:52:34.000,297,11058643,-795,0,1666594353,13070.920645009995,161.405973480003,54469.12584048001 2022-10-24,06:52:35.000,297,11058663,-795,0,1666594354,13070.920645009995,161.41302261000237,54469.20968592 2022-10-24,06:52:36.000,297,11058618,-795,0,1666594355,13070.9139087,161.38482608999766,54469.20269880001 2022-10-24,06:52:37.000,297,11058642,-795,0,1666594356,13070.89369977,161.34958044000086,54469.230647280005 2022-10-24,06:52:38.000,297,11058627,-795,0,1666594357,13070.880227149995,161.36367869999958,54469.05596928001 2022-10-24,06:52:39.000,297,11058630,-795,0,1666594358,13070.87349084,161.3918752200043,54469.12584048001 2022-10-24,06:52:40.000,297,11058617,-795,0,1666594359,13070.83307298,161.34958044000086,54469.230647280005 2022-10-24,06:52:41.000,297,11058654,-795,0,1666594360,13070.73202833,161.31433479000407,54469.31449272 2022-10-24,06:52:42.000,297,11058622,-795,0,1666594361,13070.637719989994,161.30023652999807,54469.20968592 2022-10-24,06:52:43.000,297,11058671,-795,0,1666594362,13070.570356889999,161.28613826999936,54469.22366016001 2022-10-24,06:52:44.000,297,11058608,-795,0,1666594363,13070.502993789989,161.22269609999785,54469.28654424 2022-10-24,06:52:45.000,297,11058696,-795,0,1666594364,13070.449103309998,161.22269609999785,54469.28654424 2022-10-24,06:52:46.000,297,11058610,-795,0,1666594365,13070.395212829993,161.2156469699985,54469.24462152001 2022-10-24,06:52:47.000,297,11058662,-795,0,1666594366,13070.361531279988,161.1804013200017,54469.15378896001 2022-10-24,06:52:48.000,297,11058632,-795,0,1666594367,13070.395212829993,161.17335219000233,54469.132827600006 2022-10-24,06:52:49.000,297,11058653,-795,0,1666594368,13070.577093199994,161.18745045000105,54469.28654424 2022-10-24,06:52:50.000,297,11058640,-795,0,1666594369,13070.70508308999,161.1804013200017,54469.32846696 2022-10-24,06:52:51.000,297,11058656,-795,0,1666594370,13070.75223726,161.1804013200017,54469.279557120004 2022-10-24,06:52:52.000,297,11058630,-795,0,1666594371,13070.81286405,161.15220480000426,54469.2376344 2022-10-24,06:52:53.000,297,11058654,-795,0,1666594372,13070.9139087,161.18745045000105,54469.29353136001 2022-10-24,06:52:54.000,297,11058628,-795,0,1666594373,13070.96779917999,161.18745045000105,54469.36340256 2022-10-24,06:52:55.000,297,11058655,-795,0,1666594374,13071.089052759991,161.18745045000105,54469.398338160005 2022-10-24,06:52:56.000,297,11058640,-795,0,1666594375,13071.149679549992,161.1944995800004,54469.349428320005 2022-10-24,06:52:57.000,297,11058666,-795,0,1666594376,13071.237251580002,161.1804013200017,54469.48917072001 2022-10-24,06:52:58.000,297,11058630,-795,0,1666594377,13071.405659329997,161.1944995800004,54469.57301616 2022-10-24,06:52:59.000,297,11058645,-795,0,1666594378,13071.513440289993,161.2156469699985,54469.614938880004 2022-10-24,06:53:00.000,297,11058601,-795,0,1666594379,13071.567330769998,161.20154870999977,54469.6917972 2022-10-24,06:53:01.000,297,11058664,-795,0,1666594380,13071.580803389988,161.1804013200017,54469.684810080005 2022-10-24,06:53:02.000,297,11058637,-795,0,1666594381,13071.681848039989,161.1944995800004,54469.76865552 2022-10-24,06:53:03.000,297,11058657,-795,0,1666594382,13071.695320659994,161.15925393000362,54469.64987448 2022-10-24,06:53:04.000,297,11058635,-795,0,1666594383,13071.702056969989,161.1804013200017,54469.67782296001 2022-10-24,06:53:05.000,297,11058620,-795,0,1666594384,13071.789628999999,161.1451556700049,54469.81756536 2022-10-24,06:53:06.000,297,11058639,-795,0,1666594385,13071.668375419998,161.13810653999826,54469.76865552 2022-10-24,06:53:07.000,297,11058639,-795,0,1666594386,13071.742474829989,161.10991002000083,54469.950320640004 2022-10-24,06:53:08.000,297,11058667,-795,0,1666594387,13071.708793279999,161.07466437000403,54469.91538504001 2022-10-24,06:53:09.000,297,11058641,-795,0,1666594388,13071.627957559998,161.10991002000083,54469.87346232001 2022-10-24,06:53:10.000,297,11058658,-795,0,1666594389,13071.648166489998,161.11695915000018,54469.99923048 2022-10-24,06:53:11.000,297,11058620,-795,0,1666594390,13071.580803389988,161.0958117600021,54470.04115320001 2022-10-24,06:53:12.000,297,11058626,-795,0,1666594391,13071.493231359993,161.06761524000467,54469.99224336001 2022-10-24,06:53:13.000,297,11058670,-795,0,1666594392,13071.452813499993,161.08876263000275,54470.0062176 2022-10-24,06:53:14.000,297,11058674,-795,0,1666594393,13071.473022429993,161.04646784999932,54470.138972880006 2022-10-24,06:53:15.000,297,11058623,-795,0,1666594394,13071.452813499993,161.05351697999868,54470.18089560001 2022-10-24,06:53:16.000,297,11058626,-795,0,1666594395,13071.432604569993,160.97597654999845,54470.236792560005 2022-10-24,06:53:17.000,297,11058650,-795,0,1666594396,13071.385450399997,160.947780030001,54470.17390848 2022-10-24,06:53:18.000,297,11058644,-795,0,1666594397,13071.324823609997,160.947780030001,54470.13198576001 2022-10-24,06:53:19.000,297,11058633,-795,0,1666594398,13071.277669440002,160.834993950004,54470.16692136 2022-10-24,06:53:20.000,297,11058634,-795,0,1666594399,13071.210306339992,160.80679742999928,54470.22980544001 2022-10-24,06:53:21.000,297,11058677,-795,0,1666594400,13071.163152169996,160.77155178000248,54470.20185696 2022-10-24,06:53:22.000,297,11058647,-795,0,1666594401,13071.203570029997,160.7222078699997,54470.22980544001 2022-10-24,06:53:23.000,297,11058616,-795,0,1666594402,13071.230515269992,160.70106048000162,54470.3905092 2022-10-24,06:53:24.000,297,11058696,-795,0,1666594403,13071.217042650002,160.6376183100001,54470.355573600005 2022-10-24,06:53:25.000,297,11058670,-795,0,1666594404,13071.203570029997,160.6235200500014,54470.22980544001 2022-10-24,06:53:26.000,297,11058629,-795,0,1666594405,13071.250724199992,160.5741761399986,54470.285702400004 2022-10-24,06:53:27.000,297,11058618,-795,0,1666594406,13071.324823609997,160.56712700999924,54470.29268952 2022-10-24,06:53:28.000,297,11058631,-795,0,1666594407,13071.297878370002,160.5741761399986,54470.34159936 2022-10-24,06:53:29.000,297,11058619,-795,0,1666594408,13071.392186709993,160.50368483999773,54470.33461224 2022-10-24,06:53:30.000,297,11058642,-795,0,1666594409,13071.486495049998,160.51073397000437,54470.4603804 2022-10-24,06:53:31.000,297,11058636,-795,0,1666594410,13071.486495049998,160.51778310000373,54470.50230312 2022-10-24,06:53:32.000,297,11058665,-795,0,1666594411,13071.533649219993,160.4754883200003,54470.41147056 2022-10-24,06:53:33.000,297,11058645,-795,0,1666594412,13071.533649219993,160.46139006000158,54470.4603804 2022-10-24,06:53:34.000,297,11058630,-795,0,1666594413,13071.479758740003,160.45434093000222,54470.49531600001 2022-10-24,06:53:35.000,297,11058642,-795,0,1666594414,13071.452813499993,160.44729180000286,54470.474354640006 2022-10-24,06:53:36.000,297,11058669,-795,0,1666594415,13071.479758740003,160.42614441000478,54470.49531600001 2022-10-24,06:53:37.000,297,11058667,-795,0,1666594416,13071.466286119998,160.38384963000135,54470.54422584001 2022-10-24,06:53:38.000,297,11058652,-795,0,1666594417,13071.547121839998,160.34155484999792,54470.69794248 2022-10-24,06:53:39.000,297,11058646,-795,0,1666594418,13071.580803389988,160.30630920000112,54470.669994 2022-10-24,06:53:40.000,297,11058671,-795,0,1666594419,13071.580803389988,160.25696528999833,54470.63505840001 2022-10-24,06:53:41.000,297,11058655,-795,0,1666594420,13071.627957559998,160.25696528999833,54470.67698112 2022-10-24,06:53:42.000,297,11058625,-795,0,1666594421,13071.681848039989,160.22171964000154,54470.669994 2022-10-24,06:53:43.000,297,11058657,-795,0,1666594422,13071.601012319989,160.1935231200041,54470.61409704001 2022-10-24,06:53:44.000,297,11058688,-795,0,1666594423,13071.607748629998,160.2287687700009,54470.64903264 2022-10-24,06:53:45.000,297,11058612,-795,0,1666594424,13071.668375419998,160.17237572999875,54470.80274928001 2022-10-24,06:53:46.000,297,11058645,-795,0,1666594425,13071.654902799994,160.15827747000003,54470.76781368 2022-10-24,06:53:47.000,297,11058671,-795,0,1666594426,13071.607748629998,160.1441792100013,54470.78178792001 2022-10-24,06:53:48.000,297,11058627,-795,0,1666594427,13071.540385529988,160.12303182000323,54470.73287808001 2022-10-24,06:53:49.000,297,11058640,-795,0,1666594428,13071.473022429993,160.09483529999852,54470.739865200005 2022-10-24,06:53:50.000,297,11058672,-795,0,1666594429,13071.398923020002,160.05254052000237,54470.78178792001 2022-10-24,06:53:51.000,297,11058634,-795,0,1666594430,13071.291142059992,160.05958965000173,54470.71191672001 2022-10-24,06:53:52.000,297,11058622,-795,0,1666594431,13071.156415860001,160.05254052000237,54470.75383944001 2022-10-24,06:53:53.000,297,11058676,-795,0,1666594432,13071.129470619991,160.05958965000173,54470.844672 2022-10-24,06:53:54.000,297,11058671,-795,0,1666594433,13071.001480729996,160.0313931300043,54470.85165912001 2022-10-24,06:53:55.000,297,11058645,-795,0,1666594434,13070.94759024999,160.02434399999765,54470.87262048 2022-10-24,06:53:56.000,297,11058630,-795,0,1666594435,13070.75223726,159.98909835000086,54470.72589096 2022-10-24,06:53:57.000,297,11058588,-795,0,1666594436,13070.69161047,159.9468035700047,54470.76082656001 2022-10-24,06:53:58.000,297,11058646,-795,0,1666594437,13070.56362057999,159.96090183000342,54470.69794248 2022-10-24,06:53:59.000,297,11058661,-795,0,1666594438,13070.482784859989,159.96795096000278,54470.71890384 2022-10-24,06:54:00.000,297,11058663,-795,0,1666594439,13070.334586039993,159.97500009000214,54470.72589096 2022-10-24,06:54:01.000,297,11058656,-795,0,1666594440,13070.273959249993,159.97500009000214,54470.71890384 2022-10-24,06:54:02.000,297,11058666,-795,0,1666594441,13070.226805079998,159.9820492200015,54470.71191672001 2022-10-24,06:54:03.000,297,11058635,-795,0,1666594442,13070.071869949992,159.9820492200015,54470.58614856001 2022-10-24,06:54:04.000,297,11058602,-795,0,1666594443,13070.011243159992,159.98909835000086,54470.59313568001 2022-10-24,06:54:05.000,297,11058603,-795,0,1666594444,13069.923671129996,160.01024573999894,54470.56518720001 2022-10-24,06:54:06.000,297,11058671,-795,0,1666594445,13069.809153859991,160.06663878000109,54470.58614856001 2022-10-24,06:54:07.000,297,11058701,-795,0,1666594446,13069.71484552,160.02434399999765,54470.474354640006 2022-10-24,06:54:08.000,297,11058621,-795,0,1666594447,13069.519492529995,160.0807370399998,54470.38352208 2022-10-24,06:54:09.000,297,11058629,-795,0,1666594448,13069.49254729,160.07368791000044,54470.55820008 2022-10-24,06:54:10.000,297,11058663,-795,0,1666594449,13069.45212943,160.12303182000323,54470.56518720001 2022-10-24,06:54:11.000,297,11058696,-795,0,1666594450,13069.330875849999,160.1441792100013,54470.51627736001 2022-10-24,06:54:12.000,297,11058640,-795,0,1666594451,13069.202885959989,160.17237572999875,54470.41845768001 2022-10-24,06:54:13.000,297,11058634,-795,0,1666594452,13069.128786549998,160.1935231200041,54470.48832888 2022-10-24,06:54:14.000,297,11058673,-795,0,1666594453,13069.027741899998,160.21467051000218,54470.48832888 2022-10-24,06:54:15.000,297,11058664,-795,0,1666594454,13068.872806769992,160.20762138000282,54470.36256072 2022-10-24,06:54:16.000,297,11058647,-795,0,1666594455,13068.738080570001,160.24991615999897,54470.38352208 2022-10-24,06:54:17.000,297,11058656,-795,0,1666594456,13068.603354369996,160.21467051000218,54470.24377968 2022-10-24,06:54:18.000,297,11058659,-795,0,1666594457,13068.49557341,160.2287687700009,54470.236792560005 2022-10-24,06:54:19.000,297,11058625,-795,0,1666594458,13068.401265069995,160.20762138000282,54470.2158312 2022-10-24,06:54:20.000,297,11058645,-795,0,1666594459,13068.29348411,160.1935231200041,54470.2158312 2022-10-24,06:54:21.000,297,11058628,-795,0,1666594460,13068.178966839994,160.23581790000026,54470.118011520004 2022-10-24,06:54:22.000,297,11058667,-795,0,1666594461,13067.990350159998,160.23581790000026,54470.03416608 2022-10-24,06:54:23.000,297,11058647,-795,0,1666594462,13067.943195989988,160.24991615999897,54470.01320472001 2022-10-24,06:54:24.000,297,11058600,-795,0,1666594463,13067.828678719998,160.30630920000112,54469.95730776 2022-10-24,06:54:25.000,297,11058643,-795,0,1666594464,13067.848887649998,160.29926007000176,54470.06211456001 2022-10-24,06:54:26.000,297,11058662,-795,0,1666594465,13067.747842999997,160.31335833000048,54470.06211456001 2022-10-24,06:54:27.000,297,11058622,-795,0,1666594466,13067.667007279997,160.28516181000305,54469.971282000006 2022-10-24,06:54:28.000,297,11058634,-795,0,1666594467,13067.505335839996,160.2781126800037,54469.87346232001 2022-10-24,06:54:29.000,297,11058618,-795,0,1666594468,13067.384082259996,160.2781126800037,54469.77564264001 2022-10-24,06:54:30.000,297,11058609,-795,0,1666594469,13067.35713702,160.2640144199977,54469.76865552 2022-10-24,06:54:31.000,297,11058676,-795,0,1666594470,13067.363873329996,160.24286702999962,54469.81756536 2022-10-24,06:54:32.000,297,11058651,-795,0,1666594471,13067.26956498999,160.24286702999962,54469.67782296001 2022-10-24,06:54:33.000,297,11058648,-795,0,1666594472,13067.161784029995,160.23581790000026,54469.59397752 2022-10-24,06:54:34.000,297,11058633,-795,0,1666594473,13067.141575099995,160.2287687700009,54469.66384872 2022-10-24,06:54:35.000,297,11058647,-795,0,1666594474,13067.10789354999,160.20762138000282,54469.614938880004 2022-10-24,06:54:36.000,297,11058602,-795,0,1666594475,13067.181992959995,160.23581790000026,54469.733719920005 2022-10-24,06:54:37.000,297,11058670,-795,0,1666594476,13067.09442093,160.2287687700009,54469.64288736 2022-10-24,06:54:38.000,297,11058667,-795,0,1666594477,13067.14831140999,160.25696528999833,54469.614938880004 2022-10-24,06:54:39.000,297,11058693,-795,0,1666594478,13067.09442093,160.2781126800037,54469.468209360006 2022-10-24,06:54:40.000,297,11058624,-795,0,1666594479,13067.121366169995,160.2640144199977,54469.64987448 2022-10-24,06:54:41.000,297,11058616,-795,0,1666594480,13067.13483879,160.2781126800037,54469.66384872 2022-10-24,06:54:42.000,297,11058642,-795,0,1666594481,13067.101157239995,160.2922109400024,54469.64288736 2022-10-24,06:54:43.000,297,11058652,-795,0,1666594482,13067.08768461999,160.27106355000433,54469.566029040005 2022-10-24,06:54:44.000,297,11058609,-795,0,1666594483,13067.06747568999,160.25696528999833,54469.60795176001 2022-10-24,06:54:45.000,297,11058655,-795,0,1666594484,13067.04726675999,160.23581790000026,54469.566029040005 2022-10-24,06:54:46.000,297,11058616,-795,0,1666594485,13067.03379414,160.24991615999897,54469.60795176001 2022-10-24,06:54:47.000,297,11058630,-795,0,1666594486,13066.92601317999,160.23581790000026,54469.47519648 2022-10-24,06:54:48.000,297,11058667,-795,0,1666594487,13066.892331629999,160.20057225000346,54469.50314496 2022-10-24,06:54:49.000,297,11058641,-795,0,1666594488,13066.872122699999,160.1935231200041,54469.684810080005 2022-10-24,06:54:50.000,297,11058639,-795,0,1666594489,13066.818232219994,160.1441792100013,54469.67782296001 2022-10-24,06:54:51.000,297,11058656,-795,0,1666594490,13066.791286979998,160.12303182000323,54469.65686160001 2022-10-24,06:54:52.000,297,11058606,-795,0,1666594491,13066.649824469998,160.12303182000323,54469.55904192001 2022-10-24,06:54:53.000,297,11058639,-795,0,1666594492,13066.602670300003,160.08778616999916,54469.55904192001 2022-10-24,06:54:54.000,297,11058669,-795,0,1666594493,13066.555516129993,160.11598269000388,54469.60795176001 2022-10-24,06:54:55.000,297,11058608,-795,0,1666594494,13066.521834580002,160.08778616999916,54469.57301616 2022-10-24,06:54:56.000,297,11058644,-795,0,1666594495,13066.467944099997,160.10893356000452,54469.49615784 2022-10-24,06:54:57.000,297,11058681,-795,0,1666594496,13066.447735169997,160.13713008000195,54469.54506768 2022-10-24,06:54:58.000,297,11058637,-795,0,1666594497,13066.387108379997,160.10893356000452,54469.614938880004 2022-10-24,06:54:59.000,297,11058672,-795,0,1666594498,13066.360163140002,160.13713008000195,54469.517119200005 2022-10-24,06:55:00.000,297,11058620,-795,0,1666594499,13066.353426829992,160.23581790000026,54469.59397752 2022-10-24,06:55:01.000,297,11058650,-795,0,1666594500,13066.306272659996,160.25696528999833,54469.566029040005 2022-10-24,06:55:02.000,297,11058633,-795,0,1666594501,13066.211964319991,160.22171964000154,54469.447248000004 2022-10-24,06:55:03.000,297,11058640,-795,0,1666594502,13066.124392289996,160.24286702999962,54469.41231240001 2022-10-24,06:55:04.000,297,11058622,-795,0,1666594503,13066.124392289996,160.24991615999897,54469.53808056001 2022-10-24,06:55:05.000,297,11058676,-795,0,1666594504,13066.07050180999,160.28516181000305,54469.517119200005 2022-10-24,06:55:06.000,297,11058673,-795,0,1666594505,13065.98966608999,160.2287687700009,54469.447248000004 2022-10-24,06:55:07.000,297,11058690,-795,0,1666594506,13065.96945715999,160.27106355000433,54469.38436392 2022-10-24,06:55:08.000,297,11058661,-795,0,1666594507,13065.95598454,160.25696528999833,54469.50314496 2022-10-24,06:55:09.000,297,11058650,-795,0,1666594508,13065.89535775,160.24991615999897,54469.43327376 2022-10-24,06:55:10.000,297,11058643,-795,0,1666594509,13065.881885129995,160.2640144199977,54469.4821836 2022-10-24,06:55:11.000,297,11058671,-795,0,1666594510,13065.83473096,160.3274565899992,54469.42628664 2022-10-24,06:55:12.000,297,11058657,-795,0,1666594511,13065.760631549994,160.27106355000433,54469.398338160005 2022-10-24,06:55:13.000,297,11058629,-795,0,1666594512,13065.760631549994,160.25696528999833,54469.39135104001 2022-10-24,06:55:14.000,297,11058663,-795,0,1666594513,13065.72694999999,160.27106355000433,54469.4821836 2022-10-24,06:55:15.000,297,11058680,-795,0,1666594514,13065.679795829994,160.22171964000154,54469.51013208001 2022-10-24,06:55:16.000,297,11058629,-795,0,1666594515,13065.592223799998,160.2287687700009,54469.37038968001 2022-10-24,06:55:17.000,297,11058667,-795,0,1666594516,13065.511388079998,160.20057225000346,54469.29353136001 2022-10-24,06:55:18.000,297,11058672,-795,0,1666594517,13065.477706529993,160.20762138000282,54469.32846696 2022-10-24,06:55:19.000,297,11058635,-795,0,1666594518,13065.430552359998,160.20057225000346,54469.39135104001 2022-10-24,06:55:20.000,297,11058656,-795,0,1666594519,13065.376661879993,160.18647399000474,54469.41231240001 2022-10-24,06:55:21.000,297,11058613,-795,0,1666594520,13065.309298779997,160.1794248599981,54469.43327376 2022-10-24,06:55:22.000,297,11058633,-795,0,1666594521,13065.248671989997,160.17237572999875,54469.39135104001 2022-10-24,06:55:23.000,297,11058653,-795,0,1666594522,13065.147627339997,160.15122834000067,54469.31449272 2022-10-24,06:55:24.000,297,11058609,-795,0,1666594523,13065.134154719992,160.13713008000195,54469.34244120001 2022-10-24,06:55:25.000,297,11058605,-795,0,1666594524,13065.033110069991,160.13713008000195,54469.20968592 2022-10-24,06:55:26.000,297,11058629,-795,0,1666594525,13064.95901066,160.10893356000452,54469.181737440005 2022-10-24,06:55:27.000,297,11058668,-795,0,1666594526,13064.905120179996,160.10893356000452,54469.20968592 2022-10-24,06:55:28.000,297,11058666,-795,0,1666594527,13064.85796601,160.07368791000044,54469.15378896001 2022-10-24,06:55:29.000,297,11058614,-795,0,1666594528,13064.85122969999,160.08778616999916,54469.32147984001 2022-10-24,06:55:30.000,297,11058661,-795,0,1666594529,13064.77039397999,160.06663878000109,54469.20968592 2022-10-24,06:55:31.000,297,11058619,-795,0,1666594530,13064.66934932999,160.08778616999916,54469.18872456 2022-10-24,06:55:32.000,297,11058651,-795,0,1666594531,13064.662613019995,160.10188442999788,54469.19571168 2022-10-24,06:55:33.000,297,11058630,-795,0,1666594532,13064.561568369994,160.07368791000044,54469.25160864001 2022-10-24,06:55:34.000,297,11058690,-795,0,1666594533,13064.433578479999,160.0172948699983,54469.1677632 2022-10-24,06:55:35.000,297,11058633,-795,0,1666594534,13064.413369549999,160.05958965000173,54469.181737440005 2022-10-24,06:55:36.000,297,11058619,-795,0,1666594535,13064.359479069994,160.02434399999765,54469.08391776001 2022-10-24,06:55:37.000,297,11058629,-795,0,1666594536,13064.204543940003,160.03844226000365,54469.09090488 2022-10-24,06:55:38.000,297,11058629,-795,0,1666594537,13064.218016559993,160.0172948699983,54469.26558288 2022-10-24,06:55:39.000,297,11058667,-795,0,1666594538,13064.204543940003,160.03844226000365,54469.300518480006 2022-10-24,06:55:40.000,297,11058606,-795,0,1666594539,13064.164126080002,160.01024573999894,54469.22366016001 2022-10-24,06:55:41.000,297,11058663,-795,0,1666594540,13064.116971909993,160.0172948699983,54469.21667304 2022-10-24,06:55:42.000,297,11058638,-795,0,1666594541,13064.116971909993,160.0172948699983,54469.279557120004 2022-10-24,06:55:43.000,297,11058651,-795,0,1666594542,13064.090026669997,160.03844226000365,54469.18872456 2022-10-24,06:55:44.000,297,11058636,-795,0,1666594543,13064.036136189992,160.045491390003,54469.16077608 2022-10-24,06:55:45.000,297,11058654,-795,0,1666594544,13064.083290360002,160.07368791000044,54469.38436392 2022-10-24,06:55:46.000,297,11058663,-795,0,1666594545,13064.063081430002,160.12303182000323,54469.36340256 2022-10-24,06:55:47.000,297,11058655,-795,0,1666594546,13063.968773089997,160.1794248599981,54469.3773768 2022-10-24,06:55:48.000,297,11058621,-675,0,1666594547,13063.935091539992,160.1653265999994,54469.300518480006 2022-10-24,06:55:49.000,297,11058619,-795,0,1666594548,13063.914882609992,160.1794248599981,54469.27257000001 2022-10-24,06:55:50.000,297,11058652,-795,0,1666594549,13063.881201060001,160.24286702999962,54469.28654424 2022-10-24,06:55:51.000,297,11058643,-795,0,1666594550,13063.894673679992,160.2781126800037,54469.35641544 2022-10-24,06:55:52.000,297,11058648,-795,0,1666594551,13063.827310579996,160.2922109400024,54469.27257000001 2022-10-24,06:55:53.000,297,11058644,-795,0,1666594552,13063.847519509996,160.2922109400024,54469.349428320005 2022-10-24,06:55:54.000,297,11058644,-795,0,1666594553,13063.840783200001,160.34155484999792,54469.43327376 2022-10-24,06:55:55.000,297,11058638,-795,0,1666594554,13063.834046889991,160.376800500002,54469.58000328001 2022-10-24,06:55:56.000,297,11058594,-795,0,1666594555,13063.807101649996,160.36975137000263,54469.53109344 2022-10-24,06:55:57.000,297,11058618,-795,0,1666594556,13063.726265929996,160.40499701999943,54469.44026088001 2022-10-24,06:55:58.000,297,11058588,-795,0,1666594557,13063.726265929996,160.42614441000478,54469.4821836 2022-10-24,06:55:59.000,297,11058636,-795,0,1666594558,13063.73973855,160.42614441000478,54469.621926 2022-10-24,06:56:00.000,297,11058634,-795,0,1666594559,13063.75994748,160.49663570999837,54469.66384872 2022-10-24,06:56:01.000,297,11058616,-795,0,1666594560,13063.786892719996,160.49663570999837,54469.71275856 2022-10-24,06:56:02.000,297,11058643,-795,0,1666594561,13063.753211169991,160.48253744999965,54469.72673280001 2022-10-24,06:56:03.000,297,11058655,-795,0,1666594562,13063.746474859996,160.49663570999837,54469.75468128001 2022-10-24,06:56:04.000,297,11058565,-795,0,1666594563,13063.753211169991,160.53188136000244,54469.684810080005 2022-10-24,06:56:05.000,297,11058634,-795,0,1666594564,13063.746474859996,160.54597962000116,54469.79660400001 2022-10-24,06:56:06.000,297,11058631,-795,0,1666594565,13063.793629029991,160.56007787999988,54469.901410800005 2022-10-24,06:56:07.000,297,11058653,-795,0,1666594566,13063.820574270001,160.54597962000116,54469.90839792 2022-10-24,06:56:08.000,297,11058615,-795,0,1666594567,13063.800365340001,160.5741761399986,54469.82455248001 2022-10-24,06:56:09.000,297,11058657,-795,0,1666594568,13063.820574270001,160.65171656999883,54469.971282000006 2022-10-24,06:56:10.000,297,11058629,-795,0,1666594569,13063.894673679992,160.6235200500014,54470.13198576001 2022-10-24,06:56:11.000,297,11058650,-795,0,1666594570,13063.894673679992,160.66581483000482,54470.15294712 2022-10-24,06:56:12.000,297,11058618,-795,0,1666594571,13063.908146299997,160.67286396000418,54470.14596 2022-10-24,06:56:13.000,297,11058636,-795,0,1666594572,13063.854255819992,160.65876569999818,54470.09006304001 2022-10-24,06:56:14.000,297,11058605,-795,0,1666594573,13063.887937369997,160.70810961000097,54470.12499864 2022-10-24,06:56:15.000,297,11058675,-795,0,1666594574,13063.962036780002,160.67286396000418,54470.27172816 2022-10-24,06:56:16.000,297,11058655,-795,0,1666594575,13064.009190949997,160.70810961000097,54470.285702400004 2022-10-24,06:56:17.000,297,11058633,-795,0,1666594576,13064.036136189992,160.7363061299984,54470.32762512001 2022-10-24,06:56:18.000,297,11058642,-795,0,1666594577,13064.083290360002,160.7222078699997,54470.36256072 2022-10-24,06:56:19.000,297,11058653,-795,0,1666594578,13064.177598699993,160.7856500400012,54470.46736752001 2022-10-24,06:56:20.000,297,11058649,-795,0,1666594579,13064.258434419993,160.820895689998,54470.51627736001 2022-10-24,06:56:21.000,297,11058657,-795,0,1666594580,13064.312324899998,160.85614134000207,54470.5302516 2022-10-24,06:56:22.000,297,11058638,-795,0,1666594581,13064.312324899998,160.90548525000486,54470.523264480005 2022-10-24,06:56:23.000,297,11058659,-795,0,1666594582,13064.366215379989,160.9689274199991,54470.55820008 2022-10-24,06:56:24.000,297,11058631,-795,0,1666594583,13064.480732649994,161.01827133000188,54470.72589096 2022-10-24,06:56:25.000,297,11058666,-795,0,1666594584,13064.514414199999,161.01122220000252,54470.76082656001 2022-10-24,06:56:26.000,297,11058656,-795,0,1666594585,13064.500941579994,161.05351697999868,54470.76781368 2022-10-24,06:56:27.000,297,11058673,-795,0,1666594586,13064.541359439994,161.0323695900006,54470.87262048 2022-10-24,06:56:28.000,297,11058586,-795,0,1666594587,13064.59524992,161.06761524000467,54471.00537576 2022-10-24,06:56:29.000,297,11058629,-795,0,1666594588,13064.642404089995,161.1310574099989,54471.03332424 2022-10-24,06:56:30.000,297,11058624,-795,0,1666594589,13064.682821949995,161.13810653999826,54471.13813104001 2022-10-24,06:56:31.000,297,11058642,-795,0,1666594590,13064.703030879995,161.1804013200017,54471.08922120001 2022-10-24,06:56:32.000,297,11058630,-795,0,1666594591,13064.64914039999,161.22269609999785,54471.026337120005 2022-10-24,06:56:33.000,297,11058616,-795,0,1666594592,13064.75018504999,161.23679436000384,54471.35473176001 2022-10-24,06:56:34.000,297,11058681,-795,0,1666594593,13064.85122969999,161.29318739999871,54471.51543552 2022-10-24,06:56:35.000,297,11058646,-795,0,1666594594,13064.89838387,161.36367869999958,54471.55735824 2022-10-24,06:56:36.000,297,11058573,-795,0,1666594595,13064.97921959,161.43417000000045,54471.60626808 2022-10-24,06:56:37.000,297,11058651,-795,0,1666594596,13064.992692209991,161.44826825999917,54471.543384 2022-10-24,06:56:38.000,297,11058581,-795,0,1666594597,13065.073527929992,161.49761217000196,54471.67613928 2022-10-24,06:56:39.000,297,11058656,-795,0,1666594598,13065.113945789992,161.51875956000003,54471.80889456001 2022-10-24,06:56:40.000,297,11058677,-795,0,1666594599,13065.140891030002,161.56810347000282,54471.90671424001 2022-10-24,06:56:41.000,297,11058631,-795,0,1666594600,13065.201517820002,161.58220173000154,54472.05344376001 2022-10-24,06:56:42.000,297,11058668,-795,0,1666594601,13065.241935680002,161.6244965099977,54472.03946952 2022-10-24,06:56:43.000,297,11058656,-795,0,1666594602,13065.248671989997,161.6738404200005,54472.130302080004 2022-10-24,06:56:44.000,297,11058600,-795,0,1666594603,13065.349716639997,161.72318433000328,54472.297992960004 2022-10-24,06:56:45.000,297,11058665,-795,0,1666594604,13065.329507709997,161.75138085000071,54472.28401872 2022-10-24,06:56:46.000,297,11058650,-795,0,1666594605,13065.390134499998,161.75842998000007,54472.40279976 2022-10-24,06:56:47.000,297,11058643,-795,0,1666594606,13065.410343429998,161.8007247600035,54472.39581264 2022-10-24,06:56:48.000,297,11058622,-795,0,1666594607,13065.390134499998,161.82892128000094,54472.50760656001 2022-10-24,06:56:49.000,297,11058637,-795,0,1666594608,13065.491179149998,161.89236345000245,54472.7311944 2022-10-24,06:56:50.000,297,11058597,-795,0,1666594609,13065.551805939998,161.91351084000053,54472.78010424 2022-10-24,06:56:51.000,297,11058666,-795,0,1666594610,13065.578751179994,161.9487564900046,54472.82901408 2022-10-24,06:56:52.000,297,11058598,-795,0,1666594611,13065.565278559989,161.99105127000075,54472.9058724 2022-10-24,06:56:53.000,297,11058663,-795,0,1666594612,13065.545069629989,161.9981004000001,54472.85696256 2022-10-24,06:56:54.000,297,11058613,-795,0,1666594613,13065.605696419989,162.0474443100029,54472.919846640005 2022-10-24,06:56:55.000,297,11058693,-795,0,1666594614,13065.619169039994,162.06859170000098,54472.95478224 2022-10-24,06:56:56.000,297,11058615,-795,0,1666594615,13065.652850589999,162.1108864800044,54473.24125416 2022-10-24,06:56:57.000,297,11058686,-795,0,1666594616,13065.693268449999,162.1320338700025,54473.31811248001 2022-10-24,06:56:58.000,297,11058635,-795,0,1666594617,13065.673059519999,162.15318126000057,54473.27618976001 2022-10-24,06:56:59.000,297,11058644,-795,0,1666594618,13065.632641659999,162.195476040004,54473.33208672 2022-10-24,06:57:00.000,297,11058669,-795,0,1666594619,13065.666323209989,162.20252517000336,54473.422919280005 2022-10-24,06:57:01.000,297,11058670,-795,0,1666594620,13065.612432729999,162.20252517000336,54473.45785488 2022-10-24,06:57:02.000,297,11058632,-795,0,1666594621,13065.565278559989,162.181377779998,54473.40195792 2022-10-24,06:57:03.000,297,11058637,-795,0,1666594622,13065.545069629989,162.181377779998,54473.46484200001 2022-10-24,06:57:04.000,297,11058646,-795,0,1666594623,13065.511388079998,162.20252517000336,54473.64650712 2022-10-24,06:57:05.000,297,11058631,-795,0,1666594624,13065.457497599993,162.13908300000185,54473.70240408001 2022-10-24,06:57:06.000,297,11058654,-795,0,1666594625,13065.423816050003,162.18842691000464,54473.68144272001 2022-10-24,06:57:07.000,297,11058654,-795,0,1666594626,13065.309298779997,162.17432864999864,54473.660481360006 2022-10-24,06:57:08.000,297,11058605,-795,0,1666594627,13065.262144610002,162.16023038999992,54473.72336544 2022-10-24,06:57:09.000,297,11058661,-795,0,1666594628,13065.201517820002,162.16023038999992,54473.828172240006 2022-10-24,06:57:10.000,297,11058678,-795,0,1666594629,13065.113945789992,162.16023038999992,54473.84913360001 2022-10-24,06:57:11.000,297,11058625,-795,0,1666594630,13065.039846380001,162.1461321300012,54473.89105632 2022-10-24,06:57:12.000,297,11058674,-795,0,1666594631,13064.905120179996,162.17432864999864,54473.79323664 2022-10-24,06:57:13.000,297,11058670,-795,0,1666594632,13064.864702319996,162.16023038999992,54473.83515936 2022-10-24,06:57:14.000,297,11058682,-795,0,1666594633,13064.783866599995,162.13908300000185,54473.98188888 2022-10-24,06:57:15.000,297,11058640,-795,0,1666594634,13064.66934932999,162.11793561000377,54473.96791464001 2022-10-24,06:57:16.000,297,11058645,-795,0,1666594635,13064.534623129999,162.07564083000034,54473.877082080005 2022-10-24,06:57:17.000,297,11058669,-795,0,1666594636,13064.393160619999,162.07564083000034,54473.828172240006 2022-10-24,06:57:18.000,297,11058602,-795,0,1666594637,13064.278643349993,162.0826899599997,54473.856120720004 2022-10-24,06:57:19.000,297,11058635,-795,0,1666594638,13064.191071319998,162.10383734999778,54473.91201768 2022-10-24,06:57:20.000,297,11058634,-795,0,1666594639,13064.103499290002,162.11793561000377,54473.89105632 2022-10-24,06:57:21.000,297,11058658,-795,0,1666594640,13064.015927259992,162.1108864800044,54473.925991920005 2022-10-24,06:57:22.000,297,11058678,-795,0,1666594641,13063.908146299997,162.12498474000313,54473.83515936 2022-10-24,06:57:23.000,297,11058676,-795,0,1666594642,13063.786892719996,162.12498474000313,54473.82118512001 2022-10-24,06:57:24.000,297,11058613,-795,0,1666594643,13063.766683789996,162.11793561000377,54473.89804344001 2022-10-24,06:57:25.000,297,11058650,-795,0,1666594644,13063.6386939,162.08973908999906,54473.7443268 2022-10-24,06:57:26.000,297,11058659,-795,0,1666594645,13063.53091293999,162.1320338700025,54473.89804344001 2022-10-24,06:57:27.000,297,11058624,-795,0,1666594646,13063.402923049995,162.17432864999864,54473.758301040005 2022-10-24,06:57:28.000,297,11058637,-795,0,1666594647,13063.342296259994,162.17432864999864,54473.80022376001 2022-10-24,06:57:29.000,297,11058658,-795,0,1666594648,13063.254724229999,162.13908300000185,54473.709391200005 2022-10-24,06:57:30.000,297,11058695,-795,0,1666594649,13063.241251609994,162.13908300000185,54473.82118512001 2022-10-24,06:57:31.000,297,11058654,-795,0,1666594650,13063.146943269989,162.1461321300012,54473.77926240001 2022-10-24,06:57:32.000,297,11058613,-795,0,1666594651,13062.978535519993,162.15318126000057,54473.688429840004 2022-10-24,06:57:33.000,297,11058704,-795,0,1666594652,13062.823600390002,162.16727951999928,54473.65349424001 2022-10-24,06:57:34.000,297,11058645,-795,0,1666594653,13062.857281939992,162.13908300000185,54473.72336544 2022-10-24,06:57:35.000,297,11058649,-795,0,1666594654,13062.776446219992,162.1320338700025,54473.65349424001 2022-10-24,06:57:36.000,297,11058630,-795,0,1666594655,13062.581093230001,162.181377779998,54473.51375184001 2022-10-24,06:57:37.000,297,11058707,-795,0,1666594656,13062.533939059991,162.2307216900008,54473.520738960004 2022-10-24,06:57:38.000,297,11058647,-795,0,1666594657,13062.47331226999,162.26596734000486,54473.73733968 2022-10-24,06:57:39.000,297,11058640,-795,0,1666594658,13062.41268547999,162.25186907999887,54473.64650712 2022-10-24,06:57:40.000,297,11058589,-795,0,1666594659,13062.31164082999,162.25891820999823,54473.61157152001 2022-10-24,06:57:41.000,297,11058670,-795,0,1666594660,13062.244277729995,162.2448199499995,54473.56266168001 2022-10-24,06:57:42.000,297,11058687,-795,0,1666594661,13062.10955152999,162.26596734000486,54473.47881624 2022-10-24,06:57:43.000,297,11058612,-795,0,1666594662,13062.06913366999,162.30121299000166,54473.40894504 2022-10-24,06:57:44.000,297,11058637,-795,0,1666594663,13062.042188429994,162.28711473000294,54473.46484200001 2022-10-24,06:57:45.000,297,11058640,-795,0,1666594664,13062.042188429994,162.32236037999974,54473.51375184001 2022-10-24,06:57:46.000,297,11058663,-795,0,1666594665,13061.968089019989,162.3435077699978,54473.4299064 2022-10-24,06:57:47.000,297,11058654,-795,0,1666594666,13061.887253299989,162.3435077699978,54473.40894504 2022-10-24,06:57:48.000,297,11058626,-795,0,1666594667,13061.840099129993,162.37170429000253,54473.492790480006 2022-10-24,06:57:49.000,297,11058632,-795,0,1666594668,13061.840099129993,162.40694993999932,54473.38099656 2022-10-24,06:57:50.000,297,11058660,-795,0,1666594669,13061.772736029998,162.40694993999932,54473.41593216001 2022-10-24,06:57:51.000,297,11058675,-795,0,1666594670,13061.705372930002,162.38580255000124,54473.353048080004 2022-10-24,06:57:52.000,297,11058640,-795,0,1666594671,13061.638009829992,162.36465516000317,54473.28317688 2022-10-24,06:57:53.000,297,11058643,-795,0,1666594672,13061.658218759992,162.37170429000253,54473.353048080004 2022-10-24,06:57:54.000,297,11058629,-795,0,1666594673,13061.644746140002,162.38580255000124,54473.40195792 2022-10-24,06:57:55.000,297,11058647,-795,0,1666594674,13061.624537210002,162.38580255000124,54473.33907384 2022-10-24,06:57:56.000,297,11058607,-795,0,1666594675,13061.516756249992,162.38580255000124,54473.31112536 2022-10-24,06:57:57.000,297,11058639,-795,0,1666594676,13061.382030050001,162.3435077699978,54473.21330568 2022-10-24,06:57:58.000,297,11058586,-795,0,1666594677,13061.314666949991,162.37875342000189,54473.19234432 2022-10-24,06:57:59.000,297,11058665,-795,0,1666594678,13061.24056754,162.37170429000253,54473.09452464 2022-10-24,06:58:00.000,297,11058640,-795,0,1666594679,13061.267512779996,162.35055690000445,54473.16439584 2022-10-24,06:58:01.000,297,11058646,-795,0,1666594680,13061.24056754,162.36465516000317,54473.16439584 2022-10-24,06:58:02.000,297,11058639,-795,0,1666594681,13061.17994075,162.3294095099991,54473.136447360004 2022-10-24,06:58:03.000,297,11058659,-795,0,1666594682,13061.09910503,162.33645863999845,54473.10849888001 2022-10-24,06:58:04.000,297,11058627,-795,0,1666594683,13061.05868717,162.3435077699978,54473.15042160001 2022-10-24,06:58:05.000,297,11058610,-795,0,1666594684,13061.025005619995,162.36465516000317,54473.10849888001 2022-10-24,06:58:06.000,297,11058664,-795,0,1666594685,13061.03847824,162.41399906999868,54473.06657616 2022-10-24,06:58:07.000,297,11058655,-795,0,1666594686,13060.964378829995,162.3928516800006,54472.968756480004 2022-10-24,06:58:08.000,297,11058650,-795,0,1666594687,13060.84986155999,162.41399906999868,54472.92683376 2022-10-24,06:58:09.000,297,11058659,-795,0,1666594688,13060.883543109994,162.38580255000124,54473.101511759996 2022-10-24,06:58:10.000,297,11058676,-795,0,1666594689,13060.87007048999,162.40694993999932,54473.08055040001 2022-10-24,06:58:11.000,297,11058643,-795,0,1666594690,13060.822916319994,162.40694993999932,54473.03164056001 2022-10-24,06:58:12.000,297,11058640,-795,0,1666594691,13060.688190119989,162.40694993999932,54472.94080800001 2022-10-24,06:58:13.000,297,11058610,-795,0,1666594692,13060.715135359998,162.42104819999804,54472.94080800001 2022-10-24,06:58:14.000,297,11058674,-795,0,1666594693,13060.674717499998,162.43514646000403,54472.94779512 2022-10-24,06:58:15.000,297,11058713,-795,0,1666594694,13060.667981189988,162.42809733000468,54472.9757436 2022-10-24,06:58:16.000,297,11058645,-795,0,1666594695,13060.573672849998,162.42104819999804,54472.933820879996 2022-10-24,06:58:17.000,297,11058674,-795,0,1666594696,13060.513046059998,162.4421955900034,54472.88491104 2022-10-24,06:58:18.000,297,11058658,-795,0,1666594697,13060.438946649992,162.43514646000403,54472.94779512 2022-10-24,06:58:19.000,297,11058693,-795,0,1666594698,13060.412001409997,162.4562938500021,54472.94779512 2022-10-24,06:58:20.000,297,11058619,-795,0,1666594699,13060.277275209992,162.4562938500021,54472.89189816001 2022-10-24,06:58:21.000,297,11058642,-795,0,1666594700,13060.182966870001,162.4562938500021,54472.77311712001 2022-10-24,06:58:22.000,297,11058679,-795,0,1666594701,13060.08192222,162.4421955900034,54472.74516864001 2022-10-24,06:58:23.000,297,11058653,-795,0,1666594702,13060.007822809996,162.4562938500021,54472.67529744001 2022-10-24,06:58:24.000,297,11058627,-795,0,1666594703,13059.95393232999,162.43514646000403,54472.84298832001 2022-10-24,06:58:25.000,297,11058662,-795,0,1666594704,13059.91351446999,162.4915394999989,54472.870936800005 2022-10-24,06:58:26.000,297,11058637,-795,0,1666594705,13059.77878827,162.51268689000426,54472.80805272 2022-10-24,06:58:27.000,297,11058622,-795,0,1666594706,13059.73837041,162.53383428000234,54472.74516864001 2022-10-24,06:58:28.000,297,11058633,-795,0,1666594707,13059.69121623999,162.51973602000362,54472.87792392 2022-10-24,06:58:29.000,297,11058620,-795,0,1666594708,13059.603644209994,162.5761290599985,54472.80805272 2022-10-24,06:58:30.000,297,11058661,-795,0,1666594709,13059.563226349994,162.62547297000128,54472.82901408 2022-10-24,06:58:31.000,297,11058663,-795,0,1666594710,13059.495863249998,162.63957123,54472.78709136 2022-10-24,06:58:32.000,297,11058646,-795,0,1666594711,13059.394818599998,162.62547297000128,54472.71023304 2022-10-24,06:58:33.000,297,11058596,-795,0,1666594712,13059.367873359988,162.6889151400028,54472.6613232 2022-10-24,06:58:34.000,297,11058623,-795,0,1666594713,13059.313982879998,162.67481688000407,54472.56350352 2022-10-24,06:58:35.000,297,11058676,-795,0,1666594714,13059.340928119993,162.68186601000343,54472.7311944 2022-10-24,06:58:36.000,297,11058649,-795,0,1666594715,13059.287037640002,162.67481688000407,54472.72420728001 2022-10-24,06:58:37.000,297,11058662,-795,0,1666594716,13059.233147159997,162.7241607899996,54472.54254216 2022-10-24,06:58:38.000,297,11058650,-795,0,1666594717,13059.212938229997,162.69596427000215,54472.64036184 2022-10-24,06:58:39.000,297,11058642,-795,0,1666594718,13059.233147159997,162.7382590499983,54472.68927168 2022-10-24,06:58:40.000,297,11058655,-795,0,1666594719,13059.179256679992,162.6889151400028,54472.74516864001 2022-10-24,06:58:41.000,297,11058643,-795,0,1666594720,13059.253356089997,162.75940644000366,54472.75914288 2022-10-24,06:58:42.000,297,11058618,-795,0,1666594721,13059.212938229997,162.7382590499983,54472.766129999996 2022-10-24,06:58:43.000,297,11058633,-795,0,1666594722,13059.206201920002,162.7382590499983,54472.68927168 2022-10-24,06:58:44.000,297,11058615,-795,0,1666594723,13059.246619780002,162.7523573100043,54472.71023304 2022-10-24,06:58:45.000,297,11058613,-795,0,1666594724,13059.199465609992,162.7523573100043,54472.74516864001 2022-10-24,06:58:46.000,297,11058678,-795,0,1666594725,13059.179256679992,162.73120991999895,54472.74516864001 2022-10-24,06:58:47.000,297,11058664,-795,0,1666594726,13059.132102509997,162.73120991999895,54472.64734896001 2022-10-24,06:58:48.000,297,11058605,-795,0,1666594727,13059.105157270002,162.6889151400028,54472.64734896001 2022-10-24,06:58:49.000,297,11058632,-795,0,1666594728,13059.138838819992,162.68186601000343,54472.75914288 2022-10-24,06:58:50.000,297,11058645,-795,0,1666594729,13059.098420959992,162.65366948999872,54472.8360012 2022-10-24,06:58:51.000,297,11058660,-795,0,1666594730,13059.058003099992,162.69596427000215,54472.78709136 2022-10-24,06:58:52.000,297,11058632,-795,0,1666594731,13058.990639999996,162.64662035999936,54472.654336080006 2022-10-24,06:58:53.000,297,11058640,-795,0,1666594732,13058.990639999996,162.66071861999808,54472.703245920005 2022-10-24,06:58:54.000,297,11058643,-795,0,1666594733,13058.923276900001,162.64662035999936,54472.72420728001 2022-10-24,06:58:55.000,297,11058639,-795,0,1666594734,13058.970431069996,162.67481688000407,54472.80805272 2022-10-24,06:58:56.000,297,11058621,-795,0,1666594735,13058.83570486999,162.6677677500047,54472.79407848001 2022-10-24,06:58:57.000,297,11058638,-795,0,1666594736,13058.77507807999,162.6677677500047,54472.81503984001 2022-10-24,06:58:58.000,297,11058663,-795,0,1666594737,13058.76160546,162.63957123,54472.75914288 2022-10-24,06:58:59.000,297,11058682,-795,0,1666594738,13058.75486914999,162.61137471000256,54472.91285952001 2022-10-24,06:59:00.000,297,11058614,-795,0,1666594739,13058.73466021999,162.62547297000128,54472.870936800005 2022-10-24,06:59:01.000,297,11058645,-795,0,1666594740,13058.70097867,162.63957123,54472.822026960006 2022-10-24,06:59:02.000,297,11058612,-795,0,1666594741,13058.647088189995,162.63957123,54472.752155760005 2022-10-24,06:59:03.000,297,11058653,-795,0,1666594742,13058.546043539995,162.61137471000256,54472.77311712001 2022-10-24,06:59:04.000,297,11058650,-795,0,1666594743,13058.57972509,162.61842384000192,54472.88491104 2022-10-24,06:59:05.000,297,11058654,-795,0,1666594744,13058.57298877999,162.63252210000064,54472.919846640005 2022-10-24,06:59:06.000,297,11058634,-795,0,1666594745,13058.53930723,162.64662035999936,54472.9058724 2022-10-24,06:59:07.000,297,11058635,-795,0,1666594746,13058.458471509999,162.63957123,54472.85696256 2022-10-24,06:59:08.000,297,11058620,-795,0,1666594747,13058.505625679994,162.66071861999808,54472.9757436 2022-10-24,06:59:09.000,297,11058628,-795,0,1666594748,13058.41131733999,162.6889151400028,54472.88491104 2022-10-24,06:59:10.000,297,11058658,-795,0,1666594749,13058.350690549989,162.65366948999872,54472.92683376 2022-10-24,06:59:11.000,297,11058659,-795,0,1666594750,13058.384372099994,162.67481688000407,54472.89189816001 2022-10-24,06:59:12.000,297,11058637,-795,0,1666594751,13058.317008999999,162.67481688000407,54472.870936800005 2022-10-24,06:59:13.000,297,11058655,-795,0,1666594752,13058.303536379994,162.68186601000343,54472.919846640005 2022-10-24,06:59:14.000,297,11058655,-795,0,1666594753,13058.337217929999,162.6889151400028,54472.968756480004 2022-10-24,06:59:15.000,297,11058665,-795,0,1666594754,13058.323745309994,162.69596427000215,54472.99670496 2022-10-24,06:59:16.000,297,11058624,-795,0,1666594755,13058.256382209998,162.65366948999872,54472.933820879996 2022-10-24,06:59:17.000,297,11058668,-795,0,1666594756,13058.148601249988,162.73120991999895,54472.84298832001 2022-10-24,06:59:18.000,297,11058638,-795,0,1666594757,13058.148601249988,162.71006253000087,54472.88491104 2022-10-24,06:59:19.000,297,11058618,-715,0,1666594758,13058.155337559998,162.75940644000366,54472.89189816001 2022-10-24,06:59:20.000,297,11058591,-795,0,1666594759,13058.121656009993,162.76645557000302,54472.91285952001 2022-10-24,06:59:21.000,297,11058608,-795,0,1666594760,13058.074501839998,162.8017012199998,54472.94080800001 2022-10-24,06:59:22.000,297,11058629,-795,0,1666594761,13058.000402429992,162.7876029600011,54472.89189816001 2022-10-24,06:59:23.000,297,11058670,-795,0,1666594762,13057.986929810002,162.80875034999917,54472.86394968001 2022-10-24,06:59:24.000,297,11058612,-795,0,1666594763,13057.906094090002,162.8228486099979,54472.84298832001 2022-10-24,06:59:25.000,297,11058625,-795,0,1666594764,13057.879148849992,162.8228486099979,54472.84997544 2022-10-24,06:59:26.000,297,11058659,-795,0,1666594765,13057.838730989992,162.8017012199998,54472.89189816001 2022-10-24,06:59:27.000,297,11058649,-795,0,1666594766,13057.751158959996,162.8228486099979,54472.87792392 2022-10-24,06:59:28.000,297,11058623,-795,0,1666594767,13057.656850619991,162.80875034999917,54472.72420728001 2022-10-24,06:59:29.000,297,11058638,-795,0,1666594768,13057.59622382999,162.8228486099979,54472.71023304 2022-10-24,06:59:30.000,297,11058655,-795,0,1666594769,13057.60296014,162.78055383000174,54472.9058724 2022-10-24,06:59:31.000,297,11058653,-795,0,1666594770,13057.508651799995,162.83694687000389,54472.88491104 2022-10-24,06:59:32.000,297,11058599,-795,0,1666594771,13057.43455238999,162.8017012199998,54472.75914288 2022-10-24,06:59:33.000,297,11058650,-795,0,1666594772,13057.45476131999,162.83694687000389,54472.87792392 2022-10-24,06:59:34.000,297,11058639,-795,0,1666594773,13057.387398219995,162.8017012199998,54472.84997544 2022-10-24,06:59:35.000,297,11058623,-795,0,1666594774,13057.25267201999,162.83694687000389,54472.822026960006 2022-10-24,06:59:36.000,297,11058652,-795,0,1666594775,13057.21225415999,162.78055383000174,54472.68927168 2022-10-24,06:59:37.000,297,11058620,-795,0,1666594776,13057.19204522999,162.77350470000238,54472.8360012 2022-10-24,06:59:38.000,297,11058630,-795,0,1666594777,13057.225726779994,162.74530817999766,54472.91285952001 2022-10-24,06:59:39.000,297,11058628,-795,0,1666594778,13057.165099989994,162.7241607899996,54472.94080800001 2022-10-24,06:59:40.000,297,11058622,-795,0,1666594779,13057.104473199994,162.71006253000087,54472.89888528 2022-10-24,06:59:41.000,297,11058674,-795,0,1666594780,13057.064055339994,162.69596427000215,54472.84997544 2022-10-24,06:59:42.000,297,11058617,-795,0,1666594781,13056.936065449998,162.66071861999808,54472.89888528 2022-10-24,06:59:43.000,297,11058670,-795,0,1666594782,13056.835020799997,162.59727645000385,54472.78010424 2022-10-24,06:59:44.000,297,11058690,-795,0,1666594783,13056.760921389992,162.5902273200045,54472.752155760005 2022-10-24,06:59:45.000,297,11058633,-795,0,1666594784,13056.754185079997,162.56203079999977,54472.84298832001 2022-10-24,06:59:46.000,297,11058636,-795,0,1666594785,13056.666613050002,162.5056377600049,54472.870936800005 2022-10-24,06:59:47.000,297,11058695,-795,0,1666594786,13056.592513639996,162.5056377600049,54472.82901408 2022-10-24,06:59:48.000,297,11058668,-795,0,1666594787,13056.471260059996,162.4562938500021,54472.68228456 2022-10-24,06:59:49.000,297,11058627,-795,0,1666594788,13056.39716064999,162.43514646000403,54472.64734896001 2022-10-24,06:59:50.000,297,11058647,-795,0,1666594789,13056.34327017,162.3928516800006,54472.68228456 2022-10-24,06:59:51.000,297,11058685,-795,0,1666594790,13056.29611599999,162.35055690000445,54472.6613232 2022-10-24,06:59:52.000,297,11058640,-795,0,1666594791,13056.14118087,162.3435077699978,54472.49363232 2022-10-24,06:59:53.000,297,11058657,-795,0,1666594792,13056.11423562999,162.28006560000358,54472.5215808 2022-10-24,06:59:54.000,297,11058656,-795,0,1666594793,13056.11423562999,162.26596734000486,54472.54254216 2022-10-24,06:59:55.000,297,11058667,-795,0,1666594794,13056.01319097999,162.28711473000294,54472.54952928 2022-10-24,06:59:56.000,297,11058643,-795,0,1666594795,13055.918882639999,162.22367256000143,54472.4517096 2022-10-24,06:59:57.000,297,11058623,-795,0,1666594796,13055.763947509993,162.20252517000336,54472.29100584001 2022-10-24,06:59:58.000,297,11058639,-795,0,1666594797,13055.689848100003,162.20252517000336,54472.263057359996 2022-10-24,06:59:59.000,297,11058612,-795,0,1666594798,13055.629221310002,162.16727951999928,54472.23510888 2022-10-24,07:00:00.000,297,11058664,-795,0,1666594799,13055.555121899997,162.16023038999992,54472.31196720001 2022-10-24,07:00:01.000,297,11058673,-795,0,1666594800,13055.481022489992,162.1320338700025,54472.2770316 2022-10-24,07:00:02.000,297,11058657,-795,0,1666594801,13055.420395699992,162.1320338700025,54472.249083120005 2022-10-24,07:00:03.000,297,11058686,-795,0,1666594802,13055.332823669996,162.1320338700025,54472.10934072 2022-10-24,07:00:04.000,297,11058634,-795,0,1666594803,13055.326087360001,162.15318126000057,54472.17921192 2022-10-24,07:00:05.000,297,11058645,-795,0,1666594804,13055.19809746999,162.1320338700025,54472.081392240005 2022-10-24,07:00:06.000,297,11058652,-795,0,1666594805,13055.191361159996,162.13908300000185,54472.12331496001 2022-10-24,07:00:07.000,297,11058681,-795,0,1666594806,13055.01621709999,162.15318126000057,54471.927675599996 2022-10-24,07:00:08.000,297,11058672,-795,0,1666594807,13055.029689719995,162.18842691000464,54471.85780440001 2022-10-24,07:00:09.000,297,11058654,-795,0,1666594808,13055.009480789995,162.2095743000027,54472.02549528001 2022-10-24,07:00:10.000,297,11058672,-795,0,1666594809,13054.969062929995,162.20252517000336,54472.01850816 2022-10-24,07:00:11.000,297,11058657,-795,0,1666594810,13054.8814909,162.21662343000207,54471.94863696 2022-10-24,07:00:12.000,297,11058595,-795,0,1666594811,13054.75350100999,162.2307216900008,54471.89972712 2022-10-24,07:00:13.000,297,11058578,-795,0,1666594812,13054.706346839994,162.2307216900008,54471.84383016 2022-10-24,07:00:14.000,297,11058623,-795,0,1666594813,13054.686137909994,162.20252517000336,54471.89972712 2022-10-24,07:00:15.000,297,11058648,-795,0,1666594814,13054.618774809998,162.22367256000143,54471.85081728 2022-10-24,07:00:16.000,297,11058663,-795,0,1666594815,13054.531202779988,162.25186907999887,54471.69011352001 2022-10-24,07:00:17.000,297,11058652,-795,0,1666594816,13054.510993849988,162.26596734000486,54471.69011352001 2022-10-24,07:00:18.000,297,11058642,-795,0,1666594817,13054.490784920003,162.26596734000486,54471.83684304001 2022-10-24,07:00:19.000,297,11058635,-795,0,1666594818,13054.470575990003,162.28006560000358,54471.71806200001 2022-10-24,07:00:20.000,297,11058611,-795,0,1666594819,13054.409949200002,162.25186907999887,54471.66915216001 2022-10-24,07:00:21.000,297,11058611,-795,0,1666594820,13054.349322410002,162.28711473000294,54471.66915216001 2022-10-24,07:00:22.000,297,11058637,-795,0,1666594821,13054.329113480002,162.27301647000422,54471.592293839996 2022-10-24,07:00:23.000,297,11058648,-795,0,1666594822,13054.228068830002,162.28006560000358,54471.543384 2022-10-24,07:00:24.000,297,11058652,-795,0,1666594823,13054.221332519992,162.28006560000358,54471.5084484 2022-10-24,07:00:25.000,297,11058638,-795,0,1666594824,13054.228068830002,162.30826212000102,54471.71107488 2022-10-24,07:00:26.000,297,11058663,-795,0,1666594825,13054.221332519992,162.27301647000422,54471.66216504 2022-10-24,07:00:27.000,297,11058657,-795,0,1666594826,13054.207859900001,162.30826212000102,54471.592293839996 2022-10-24,07:00:28.000,297,11058582,-795,0,1666594827,13054.180914659992,162.31531125000038,54471.48748704 2022-10-24,07:00:29.000,297,11058665,-795,0,1666594828,13054.086606320001,162.28006560000358,54471.42460296001 2022-10-24,07:00:30.000,297,11058655,-795,0,1666594829,13054.167442040001,162.25891820999823,54471.592293839996 2022-10-24,07:00:31.000,297,11058646,-795,0,1666594830,13054.133760489996,162.26596734000486,54471.55735824 2022-10-24,07:00:32.000,297,11058687,-795,0,1666594831,13054.059661079991,162.28006560000358,54471.459538560004 2022-10-24,07:00:33.000,297,11058631,-795,0,1666594832,13054.032715839996,162.31531125000038,54471.480499920006 2022-10-24,07:00:34.000,297,11058632,-795,0,1666594833,13054.100078939991,162.30826212000102,54471.52242264001 2022-10-24,07:00:35.000,297,11058631,-795,0,1666594834,13054.113551559996,162.3576060300038,54471.53639688 2022-10-24,07:00:36.000,297,11058680,-795,0,1666594835,13053.98556167,162.3576060300038,54471.2988348 2022-10-24,07:00:37.000,297,11058651,-795,0,1666594836,13053.90472595,162.38580255000124,54471.33377040001 2022-10-24,07:00:38.000,297,11058599,-795,0,1666594837,13053.90472595,162.42809733000468,54471.40364160001 2022-10-24,07:00:39.000,297,11058641,-795,0,1666594838,13053.871044399995,162.44924472000275,54471.37569312 2022-10-24,07:00:40.000,297,11058678,-795,0,1666594839,13053.78347237,162.4915394999989,54471.459538560004 2022-10-24,07:00:41.000,297,11058660,-795,0,1666594840,13053.76326344,162.54793254000106,54471.459538560004 2022-10-24,07:00:42.000,297,11058646,-795,0,1666594841,13053.69590033999,162.51973602000362,54471.38966736 2022-10-24,07:00:43.000,297,11058624,-795,0,1666594842,13053.668955099994,162.56907992999913,54471.312809040006 2022-10-24,07:00:44.000,297,11058570,-795,0,1666594843,13053.64200986,162.58317818999785,54471.37569312 2022-10-24,07:00:45.000,297,11058647,-795,0,1666594844,13053.561174139999,162.61137471000256,54471.312809040006 2022-10-24,07:00:46.000,297,11058585,-795,0,1666594845,13053.514019969989,162.6043255800032,54471.242937840005 2022-10-24,07:00:47.000,297,11058655,-795,0,1666594846,13053.55443782999,162.6677677500047,54471.24992496 2022-10-24,07:00:48.000,297,11058601,-795,0,1666594847,13053.507283659994,162.7030134000015,54471.24992496 2022-10-24,07:00:49.000,297,11058621,-795,0,1666594848,13053.453393179989,162.7523573100043,54471.26389920001 2022-10-24,07:00:50.000,297,11058601,-795,0,1666594849,13053.53422889999,162.76645557000302,54471.368706 2022-10-24,07:00:51.000,297,11058651,-795,0,1666594850,13053.520756279999,162.8228486099979,54471.368706 2022-10-24,07:00:52.000,297,11058609,-795,0,1666594851,13053.460129489999,162.83694687000389,54471.22197648 2022-10-24,07:00:53.000,297,11058610,-795,0,1666594852,13053.439920559998,162.86514339000132,54471.23595072001 2022-10-24,07:00:54.000,297,11058611,-795,0,1666594853,13053.453393179989,162.90038903999812,54471.32678328 2022-10-24,07:00:55.000,297,11058661,-795,0,1666594854,13053.426447939994,162.87924165000004,54471.27787344 2022-10-24,07:00:56.000,297,11058657,-795,0,1666594855,13053.345612219993,162.94268382000155,54471.20101512 2022-10-24,07:00:57.000,297,11058670,-795,0,1666594856,13053.386030079993,162.9356346900022,54471.291847680004 2022-10-24,07:00:58.000,297,11058651,-795,0,1666594857,13053.365821149993,162.9497329500009,54471.20101512 2022-10-24,07:00:59.000,297,11058660,-795,0,1666594858,13053.419711629998,162.9849785999977,54471.42460296001 2022-10-24,07:01:00.000,297,11058678,-795,0,1666594859,13053.426447939994,163.01317512000242,54471.38966736 2022-10-24,07:01:01.000,297,11058618,-795,0,1666594860,13053.365821149993,163.05546989999857,54471.32678328 2022-10-24,07:01:02.000,297,11058635,-795,0,1666594861,13053.345612219993,163.05546989999857,54471.34774464 2022-10-24,07:01:03.000,297,11058627,-795,0,1666594862,13053.379293769998,163.1330103299988,54471.361718880005 2022-10-24,07:01:04.000,297,11058621,-795,0,1666594863,13053.433184249989,163.15415772000415,54471.43159008001 2022-10-24,07:01:05.000,297,11058658,-795,0,1666594864,13053.439920559998,163.16825598000287,54471.55735824 2022-10-24,07:01:06.000,297,11058618,-795,0,1666594865,13053.439920559998,163.23874728000374,54471.480499920006 2022-10-24,07:01:07.000,297,11058687,-795,0,1666594866,13053.399502699998,163.25284554000245,54471.459538560004 2022-10-24,07:01:08.000,297,11058612,-795,0,1666594867,13053.439920559998,163.31628771000396,54471.592293839996 2022-10-24,07:01:09.000,297,11058636,-795,0,1666594868,13053.406239009993,163.31628771000396,54471.592293839996 2022-10-24,07:01:10.000,297,11058687,-795,0,1666594869,13053.406239009993,163.35858249000012,54471.63421656 2022-10-24,07:01:11.000,297,11058660,-795,0,1666594870,13053.399502699998,163.30218944999797,54471.627229440004 2022-10-24,07:01:12.000,297,11058668,-795,0,1666594871,13053.338875909998,163.42202466000163,54471.52242264001 2022-10-24,07:01:13.000,297,11058616,-795,0,1666594872,13053.311930669988,163.4079264000029,54471.529409760005 2022-10-24,07:01:14.000,297,11058677,-795,0,1666594873,13053.392766389989,163.4431720499997,54471.73203624 2022-10-24,07:01:15.000,297,11058639,-795,0,1666594874,13053.352348529988,163.46431943999778,54471.76697184001 2022-10-24,07:01:16.000,297,11058583,-795,0,1666594875,13053.318666979998,163.52071247999993,54471.78793320001 2022-10-24,07:01:17.000,297,11058653,-795,0,1666594876,13053.264776499993,163.5066142200012,54471.63421656 2022-10-24,07:01:18.000,297,11058640,-795,0,1666594877,13053.163731849992,163.58415465000144,54471.63421656 2022-10-24,07:01:19.000,297,11058664,-795,0,1666594878,13053.204149709993,163.61235116999887,54471.71806200001 2022-10-24,07:01:20.000,297,11058647,-795,0,1666594879,13053.183940779993,163.69694072999846,54471.73902336001 2022-10-24,07:01:21.000,297,11058642,-795,0,1666594880,13053.197413399997,163.67579334000038,54471.794920320004 2022-10-24,07:01:22.000,297,11058612,-795,0,1666594881,13053.197413399997,163.71103899000445,54471.69011352001 2022-10-24,07:01:23.000,297,11058665,-795,0,1666594882,13053.156995539997,163.73218638000253,54471.7529976 2022-10-24,07:01:24.000,297,11058594,-795,0,1666594883,13053.049214580002,163.80972681000276,54471.65517792 2022-10-24,07:01:25.000,297,11058621,-795,0,1666594884,13053.116577679997,163.82382507000148,54471.746010480005 2022-10-24,07:01:26.000,297,11058676,-795,0,1666594885,13053.062687199992,163.91546376000042,54471.71107488 2022-10-24,07:01:27.000,297,11058683,-795,0,1666594886,13053.062687199992,163.9013655000017,54471.71107488 2022-10-24,07:01:28.000,297,11058675,-795,0,1666594887,13052.954906239996,163.97185680000257,54471.6831264 2022-10-24,07:01:29.000,297,11058645,-795,0,1666594888,13052.948169930001,163.99300419000065,54471.71107488 2022-10-24,07:01:30.000,297,11058638,-795,0,1666594889,13052.995324099997,164.01415157999872,54471.794920320004 2022-10-24,07:01:31.000,297,11058651,-795,0,1666594890,13052.988587790001,164.07759375000023,54471.864791520005 2022-10-24,07:01:32.000,297,11058581,-795,0,1666594891,13052.887543140001,164.09169200999895,54471.70408776 2022-10-24,07:01:33.000,297,11058590,-795,0,1666594892,13052.921224689992,164.1128394000043,54471.794920320004 2022-10-24,07:01:34.000,297,11058650,-795,0,1666594893,13052.914488379996,164.17628156999854,54471.80889456001 2022-10-24,07:01:35.000,297,11058651,-795,0,1666594894,13052.961642549992,164.1833306999979,54471.89274 2022-10-24,07:01:36.000,297,11058618,-795,0,1666594895,13052.887543140001,164.23267461000069,54471.76697184001 2022-10-24,07:01:37.000,297,11058626,-795,0,1666594896,13052.853861589996,164.28906765000283,54471.78094608 2022-10-24,07:01:38.000,297,11058629,-795,0,1666594897,13052.968378860001,164.2467728699994,54471.87177864 2022-10-24,07:01:39.000,297,11058636,-795,0,1666594898,13052.988587790001,164.28906765000283,54471.927675599996 2022-10-24,07:01:40.000,297,11058563,-795,0,1666594899,13052.988587790001,164.35250982000434,54471.94164984 2022-10-24,07:01:41.000,297,11058652,-795,0,1666594900,13053.055950889997,164.40185372999986,54471.927675599996 2022-10-24,07:01:42.000,297,11058645,-795,0,1666594901,13053.062687199992,164.41595198999858,54471.90671424001 2022-10-24,07:01:43.000,297,11058663,-795,0,1666594902,13053.082896129992,164.45119764000265,54471.93466272001 2022-10-24,07:01:44.000,297,11058640,-795,0,1666594903,13053.076159819997,164.47234503000072,54471.93466272001 2022-10-24,07:01:45.000,297,11058690,-795,0,1666594904,13053.156995539997,164.5075906800048,54472.17222480001 2022-10-24,07:01:46.000,297,11058618,-795,0,1666594905,13053.197413399997,164.52873807000287,54472.17921192 2022-10-24,07:01:47.000,297,11058646,-795,0,1666594906,13053.204149709993,164.57103284999903,54472.18619904 2022-10-24,07:01:48.000,297,11058622,-795,0,1666594907,13053.190677090002,164.61332763000246,54472.2071604 2022-10-24,07:01:49.000,297,11058611,-795,0,1666594908,13053.170468160002,164.66267153999797,54472.16523768 2022-10-24,07:01:50.000,297,11058659,-795,0,1666594909,13053.143522919992,164.67676980000397,54472.200173280005 2022-10-24,07:01:51.000,297,11058664,-795,0,1666594910,13053.136786609997,164.69086806000269,54472.130302080004 2022-10-24,07:01:52.000,297,11058662,-795,0,1666594911,13053.055950889997,164.69791719000204,54472.151263440006 2022-10-24,07:01:53.000,297,11058656,-795,0,1666594912,13053.035741959997,164.7684084900029,54472.19318616001 2022-10-24,07:01:54.000,297,11058679,-795,0,1666594913,13053.062687199992,164.8036541399997,54472.33991568001 2022-10-24,07:01:55.000,297,11058682,-795,0,1666594914,13053.029005650002,164.82480152999779,54472.33292856 2022-10-24,07:01:56.000,297,11058632,-795,0,1666594915,13052.981851479992,164.89529282999865,54472.33292856 2022-10-24,07:01:57.000,297,11058640,-795,0,1666594916,13052.948169930001,164.97283325999888,54472.249083120005 2022-10-24,07:01:58.000,297,11058640,-795,0,1666594917,13052.894279449996,164.97988238999824,54472.23510888 2022-10-24,07:01:59.000,297,11058630,-795,0,1666594918,13052.921224689992,165.0362754300004,54472.318954320006 2022-10-24,07:02:00.000,297,11058679,-795,0,1666594919,13052.914488379996,165.10676673000125,54472.37485128 2022-10-24,07:02:01.000,297,11058620,-795,0,1666594920,13052.927961000001,165.17020890000276,54472.3469028 2022-10-24,07:02:02.000,297,11058660,-795,0,1666594921,13052.921224689992,165.21250367999892,54472.47965808001 2022-10-24,07:02:03.000,297,11058649,-795,0,1666594922,13052.941433619992,165.27594585000043,54472.45869672001 2022-10-24,07:02:04.000,297,11058640,-795,0,1666594923,13052.927961000001,165.32528976000322,54472.54952928 2022-10-24,07:02:05.000,297,11058632,-795,0,1666594924,13052.867334210001,165.40283019000344,54472.54952928 2022-10-24,07:02:06.000,297,11058642,-795,0,1666594925,13052.880806829991,165.45922322999832,54472.54952928 2022-10-24,07:02:07.000,297,11058658,-795,0,1666594926,13052.833652659996,165.52266539999982,54472.44472248 2022-10-24,07:02:08.000,297,11058636,-795,0,1666594927,13052.860597899991,165.55086192000454,54472.47267096 2022-10-24,07:02:09.000,297,11058656,-795,0,1666594928,13052.934697309996,165.61430408999877,54472.67529744001 2022-10-24,07:02:10.000,297,11058657,-795,0,1666594929,13052.927961000001,165.63545148000412,54472.7311944 2022-10-24,07:02:11.000,297,11058632,-795,0,1666594930,13052.887543140001,165.68479538999964,54472.6613232 2022-10-24,07:02:12.000,297,11058634,-795,0,1666594931,13052.833652659996,165.71299191000435,54472.66831032 2022-10-24,07:02:13.000,297,11058646,-795,0,1666594932,13052.82691635,165.7552866900005,54472.67529744001 2022-10-24,07:02:14.000,297,11058654,-795,0,1666594933,13052.860597899991,165.77643407999858,54472.78010424 2022-10-24,07:02:15.000,297,11058651,-795,0,1666594934,13052.847125280001,165.818728860002,54472.68927168 2022-10-24,07:02:16.000,297,11058662,-795,0,1666594935,13052.874070519996,165.8398762500001,54472.71722016 2022-10-24,07:02:17.000,297,11058618,-795,0,1666594936,13052.853861589996,165.86102363999817,54472.72420728001 2022-10-24,07:02:18.000,297,11058662,-795,0,1666594937,13052.921224689992,165.8539745099988,54472.69625880001 2022-10-24,07:02:19.000,297,11058621,-795,0,1666594938,13052.975115169997,165.8539745099988,54472.919846640005 2022-10-24,07:02:20.000,297,11058660,-795,0,1666594939,13052.988587790001,165.84692537999945,54472.88491104 2022-10-24,07:02:21.000,297,11058638,-795,0,1666594940,13052.988587790001,165.91741668000031,54472.88491104 2022-10-24,07:02:22.000,297,11058653,-795,0,1666594941,13052.995324099997,165.94561319999775,54472.81503984001 2022-10-24,07:02:23.000,297,11058626,-795,0,1666594942,13052.968378860001,165.91036755000096,54472.822026960006 2022-10-24,07:02:24.000,297,11058655,-795,0,1666594943,13053.022269339992,165.91036755000096,54473.00369208 2022-10-24,07:02:25.000,297,11058665,-795,0,1666594944,13053.015533029997,165.9385640699984,54472.98273072001 2022-10-24,07:02:26.000,297,11058646,-795,0,1666594945,13052.995324099997,165.89626929000224,54473.05958904001 2022-10-24,07:02:27.000,297,11058633,-795,0,1666594946,13052.961642549992,165.91036755000096,54473.01067920001 2022-10-24,07:02:28.000,297,11058645,-795,0,1666594947,13052.934697309996,165.93151493999903,54472.94779512 2022-10-24,07:02:29.000,297,11058636,-795,0,1666594948,13052.914488379996,165.91741668000031,54473.0456148 2022-10-24,07:02:30.000,297,11058638,-795,0,1666594949,13052.853861589996,165.9385640699984,54472.95478224 2022-10-24,07:02:31.000,297,11058625,-795,0,1666594950,13052.820180039991,165.9667605900031,54472.92683376 2022-10-24,07:02:32.000,297,11058635,-795,0,1666594951,13052.76628956,165.9667605900031,54472.89888528 2022-10-24,07:02:33.000,297,11058647,-795,0,1666594952,13052.76628956,165.97380972000246,54473.02465344 2022-10-24,07:02:34.000,297,11058647,-795,0,1666594953,13052.75955324999,166.0020062399999,54473.10849888001 2022-10-24,07:02:35.000,297,11058631,-795,0,1666594954,13052.692190149995,166.01610449999862,54473.12946024001 2022-10-24,07:02:36.000,297,11058692,-795,0,1666594955,13052.651772289995,166.0020062399999,54473.14343448 2022-10-24,07:02:37.000,297,11058643,-795,0,1666594956,13052.5237824,166.0513501500027,54472.989717840006 2022-10-24,07:02:38.000,297,11058621,-795,0,1666594957,13052.389056199994,166.07249754000077,54472.91285952001 2022-10-24,07:02:39.000,297,11058673,-795,0,1666594958,13052.46315561,166.07954667000013,54473.038627680005 2022-10-24,07:02:40.000,297,11058649,-795,0,1666594959,13052.40252882,166.13593971000228,54473.101511759996 2022-10-24,07:02:41.000,297,11058653,-795,0,1666594960,13052.41600143999,166.1641362299997,54473.15042160001 2022-10-24,07:02:42.000,297,11058639,-795,0,1666594961,13052.328429409994,166.15708710000035,54473.07356328 2022-10-24,07:02:43.000,297,11058635,-795,0,1666594962,13052.274538929989,166.2134801400025,54473.00369208 2022-10-24,07:02:44.000,297,11058671,-795,0,1666594963,13052.308220479994,166.22052927000186,54473.09452464 2022-10-24,07:02:45.000,297,11058642,-795,0,1666594964,13052.213912139989,166.28397144000337,54473.0456148 2022-10-24,07:02:46.000,297,11058645,-795,0,1666594965,13052.139812729998,166.28397144000337,54473.09452464 2022-10-24,07:02:47.000,297,11058644,-795,0,1666594966,13052.133076419988,166.33331534999888,54473.07356328 2022-10-24,07:02:48.000,297,11058721,-795,0,1666594967,13052.038768079998,166.35446274000424,54472.9757436 2022-10-24,07:02:49.000,297,11058670,-795,0,1666594968,13052.032031770003,166.37561013000231,54473.01766632 2022-10-24,07:02:50.000,297,11058631,-795,0,1666594969,13052.018559149998,166.38265926000167,54473.136447360004 2022-10-24,07:02:51.000,297,11058672,-795,0,1666594970,13051.944459739992,166.4108557799991,54473.10849888001 2022-10-24,07:02:52.000,297,11058645,-795,0,1666594971,13051.863624019992,166.3967575200004,54472.94779512 2022-10-24,07:02:53.000,297,11058664,-795,0,1666594972,13051.755843059997,166.41790490999847,54472.968756480004 2022-10-24,07:02:54.000,297,11058657,-795,0,1666594973,13051.728897820001,166.43200317000446,54472.95478224 2022-10-24,07:02:55.000,297,11058618,-795,0,1666594974,13051.648062100001,166.45315056000254,54473.01067920001 2022-10-24,07:02:56.000,297,11058653,-795,0,1666594975,13051.52680852,166.4601996900019,54472.822026960006 2022-10-24,07:02:57.000,297,11058629,-795,0,1666594976,13051.513335899996,166.48839620999934,54472.95478224 2022-10-24,07:02:58.000,297,11058662,-795,0,1666594977,13051.533544829996,166.46724882000126,54472.968756480004 2022-10-24,07:02:59.000,297,11058649,-795,0,1666594978,13051.52007220999,166.46724882000126,54473.00369208 2022-10-24,07:03:00.000,297,11058645,-795,0,1666594979,13051.493126969996,166.50249446999806,54472.9058724 2022-10-24,07:03:01.000,297,11058697,-795,0,1666594980,13051.432500179995,166.53774012000213,54472.78709136 2022-10-24,07:03:02.000,297,11058672,-795,0,1666594981,13051.52680852,166.53774012000213,54472.80805272 2022-10-24,07:03:03.000,297,11058648,-795,0,1666594982,13051.46618173,166.59413316000428,54472.766129999996 2022-10-24,07:03:04.000,297,11058684,-795,0,1666594983,13051.47965434999,166.65052619999915,54472.72420728001 2022-10-24,07:03:05.000,297,11058653,-795,0,1666594984,13051.52680852,166.6716735900045,54472.870936800005 2022-10-24,07:03:06.000,297,11058657,-795,0,1666594985,13051.533544829996,166.71396837000066,54472.87792392 2022-10-24,07:03:07.000,297,11058626,-795,0,1666594986,13051.49986327999,166.79150880000088,54472.86394968001 2022-10-24,07:03:08.000,297,11058605,-795,0,1666594987,13051.47965434999,166.8056070599996,54472.66831032 2022-10-24,07:03:09.000,297,11058627,-795,0,1666594988,13051.513335899996,166.84790184000303,54472.68927168 2022-10-24,07:03:10.000,297,11058612,-795,0,1666594989,13051.553753759996,166.89724574999855,54472.822026960006 2022-10-24,07:03:11.000,297,11058622,-795,0,1666594990,13051.634589479996,166.96068792000005,54472.73818152 2022-10-24,07:03:12.000,297,11058651,-795,0,1666594991,13051.58743531,167.05937573999836,54472.66831032 2022-10-24,07:03:13.000,297,11058659,-795,0,1666594992,13051.60764424,167.09462139000243,54472.703245920005 2022-10-24,07:03:14.000,297,11058659,-795,0,1666594993,13051.749106750001,167.15806356000394,54472.870936800005 2022-10-24,07:03:15.000,297,11058615,-795,0,1666594994,13051.742370439992,167.19330921000073,54472.88491104 2022-10-24,07:03:16.000,297,11058638,-795,0,1666594995,13051.708688890001,167.28494789999968,54472.8360012 2022-10-24,07:03:17.000,297,11058665,-795,0,1666594996,13051.742370439992,167.35543920000055,54472.89189816001 2022-10-24,07:03:18.000,297,11058625,-795,0,1666594997,13051.695216269996,167.4259305000014,54472.82901408 2022-10-24,07:03:19.000,297,11058628,-795,0,1666594998,13051.675007339996,167.45412701999885,54472.84997544 2022-10-24,07:03:20.000,297,11058678,-795,0,1666594999,13051.722161509992,167.52461831999972,54472.91285952001 2022-10-24,07:03:21.000,297,11058645,-795,0,1666595000,13051.735634129996,167.60215874999994,54472.84298832001 2022-10-24,07:03:22.000,297,11058638,-795,0,1666595001,13051.708688890001,167.66560092000145,54472.822026960006 2022-10-24,07:03:23.000,297,11058630,-795,0,1666595002,13051.782788299992,167.6937974399989,54473.00369208 2022-10-24,07:03:24.000,297,11058643,-795,0,1666595003,13051.809733540002,167.75019048000104,54472.933820879996 2022-10-24,07:03:25.000,297,11058675,-795,0,1666595004,13051.816469849997,167.86297655999806,54472.95478224 2022-10-24,07:03:26.000,297,11058633,-795,0,1666595005,13051.755843059997,167.87707482000405,54472.752155760005 2022-10-24,07:03:27.000,297,11058642,-795,0,1666595006,13051.856887709997,167.94756611999765,54473.03164056001 2022-10-24,07:03:28.000,297,11058677,-795,0,1666595007,13051.883832949992,168.0039591599998,54473.0456148 2022-10-24,07:03:29.000,297,11058637,-795,0,1666595008,13051.897305569997,168.03920481000387,54473.00369208 2022-10-24,07:03:30.000,297,11058663,-795,0,1666595009,13051.964668669993,168.10969611000473,54473.09452464 2022-10-24,07:03:31.000,297,11058669,-795,0,1666595010,13051.957932359997,168.18018740999833,54473.10849888001 2022-10-24,07:03:32.000,297,11058614,-795,0,1666595011,13051.937723429997,168.22953132000112,54472.9757436 2022-10-24,07:03:33.000,297,11058611,-795,0,1666595012,13052.025295459993,168.2647769699979,54473.10849888001 2022-10-24,07:03:34.000,297,11058626,-795,0,1666595013,13052.065713319993,168.33526826999878,54473.15042160001 2022-10-24,07:03:35.000,297,11058632,-795,0,1666595014,13052.099394869998,168.38461218000157,54473.19234432 2022-10-24,07:03:36.000,297,11058623,-795,0,1666595015,13052.079185939998,168.44100522000372,54473.07356328 2022-10-24,07:03:37.000,297,11058662,-795,0,1666595016,13052.146549039993,168.4762508700005,54473.15042160001 2022-10-24,07:03:38.000,297,11058643,-795,0,1666595017,13052.261066309999,168.49034912999923,54473.290164 2022-10-24,07:03:39.000,297,11058558,-795,0,1666595018,13052.234121069989,168.58198781999818,54473.38099656 2022-10-24,07:03:40.000,297,11058623,-795,0,1666595019,13052.200439519998,168.5608404300001,54473.325099600006 2022-10-24,07:03:41.000,297,11058593,-795,0,1666595020,13052.267802619994,168.5890369500048,54473.31112536 2022-10-24,07:03:42.000,297,11058682,-795,0,1666595021,13052.33516571999,168.68067564000376,54473.27618976001 2022-10-24,07:03:43.000,297,11058646,-795,0,1666595022,13052.35537464999,168.6736265100044,54473.31112536 2022-10-24,07:03:44.000,297,11058677,-795,0,1666595023,13052.48336454,168.73001954999927,54473.45086776 2022-10-24,07:03:45.000,297,11058660,-795,0,1666595024,13052.58440919,168.7723143300027,54473.492790480006 2022-10-24,07:03:46.000,297,11058659,-795,0,1666595025,13052.66524491,168.8075599799995,54473.57663592 2022-10-24,07:03:47.000,297,11058638,-795,0,1666595026,13052.692190149995,168.88510040999972,54473.53471320001 2022-10-24,07:03:48.000,297,11058633,-795,0,1666595027,13052.820180039991,168.94149345000187,54473.660481360006 2022-10-24,07:03:49.000,297,11058655,-795,0,1666595028,13052.880806829991,168.96264083999995,54473.64650712 2022-10-24,07:03:50.000,297,11058640,-795,0,1666595029,13052.914488379996,169.0190338800021,54473.709391200005 2022-10-24,07:03:51.000,297,11058601,-795,0,1666595030,13053.055950889997,169.09657431000232,54473.71637832 2022-10-24,07:03:52.000,297,11058661,-795,0,1666595031,13053.089632440002,169.12477082999976,54473.590610160005 2022-10-24,07:03:53.000,297,11058656,-795,0,1666595032,13053.224358639993,169.17411474000255,54473.70240408001 2022-10-24,07:03:54.000,297,11058623,-795,0,1666595033,13053.386030079993,169.25870430000214,54473.93297904 2022-10-24,07:03:55.000,297,11058652,-795,0,1666595034,13053.433184249989,169.30804820999765,54473.98887600001 2022-10-24,07:03:56.000,297,11058627,-795,0,1666595035,13053.561174139999,169.35739212000044,54474.023811600004 2022-10-24,07:03:57.000,297,11058634,-795,0,1666595036,13053.561174139999,169.4278834200013,54473.93297904 2022-10-24,07:03:58.000,297,11058625,-795,0,1666595037,13053.668955099994,169.49837472000218,54474.03079872 2022-10-24,07:03:59.000,297,11058620,-795,0,1666595038,13053.749790819995,169.58296428000176,54474.142592640004 2022-10-24,07:04:00.000,297,11058628,-795,0,1666595039,13053.82389023,169.61820992999856,54474.27534792 2022-10-24,07:04:01.000,297,11058632,-795,0,1666595040,13053.88451702,169.7239468800035,54474.35220624001 2022-10-24,07:04:02.000,297,11058649,-795,0,1666595041,13053.91819856999,169.73099601000285,54474.35220624001 2022-10-24,07:04:03.000,297,11058668,-795,0,1666595042,13053.92493488,169.79443818000436,54474.29630928 2022-10-24,07:04:04.000,297,11058596,-795,0,1666595043,13054.032715839996,169.8578803499986,54474.498935760006 2022-10-24,07:04:05.000,297,11058649,-795,0,1666595044,13054.066397390001,169.93542077999882,54474.51291 2022-10-24,07:04:06.000,297,11058661,-795,0,1666595045,13054.100078939991,169.97771556000225,54474.596755440005 2022-10-24,07:04:07.000,297,11058627,-795,0,1666595046,13054.066397390001,170.104599899998,54474.50592288 2022-10-24,07:04:08.000,297,11058634,-795,0,1666595047,13054.093342629996,170.12574729000335,54474.61771680001 2022-10-24,07:04:09.000,297,11058608,-795,0,1666595048,13054.140496799992,170.1962385900042,54474.68060088 2022-10-24,07:04:10.000,297,11058615,-795,0,1666595049,13054.147233110001,170.23853337000037,54474.77842056 2022-10-24,07:04:11.000,297,11058623,-795,0,1666595050,13054.147233110001,170.34427031999803,54474.75047208 2022-10-24,07:04:12.000,297,11058643,-795,0,1666595051,13054.180914659992,170.4147616199989,54474.92515008001 2022-10-24,07:04:13.000,297,11058628,-795,0,1666595052,13054.153969419996,170.45705640000233,54474.85527888001 2022-10-24,07:04:14.000,297,11058644,-795,0,1666595053,13054.180914659992,170.52049857000384,54474.91816296 2022-10-24,07:04:15.000,297,11058651,-795,0,1666595054,13054.201123589992,170.58394073999807,54475.002008400006 2022-10-24,07:04:16.000,297,11058663,-795,0,1666595055,13054.187650970001,170.6614811699983,54475.05790536 2022-10-24,07:04:17.000,297,11058652,-795,0,1666595056,13054.201123589992,170.70377595000173,54475.12777656 2022-10-24,07:04:18.000,297,11058672,-715,0,1666595057,13054.187650970001,170.73197246999916,54475.099828080005 2022-10-24,07:04:19.000,297,11058668,-795,0,1666595058,13054.228068830002,170.80246377000003,54475.27450608 2022-10-24,07:04:20.000,297,11058651,-795,0,1666595059,13054.147233110001,170.85885681000218,54475.20463488 2022-10-24,07:04:21.000,297,11058647,-795,0,1666595060,13054.180914659992,170.9082007199977,54475.33040304001 2022-10-24,07:04:22.000,297,11058685,-795,0,1666595061,13054.153969419996,170.92934811000305,54475.29546744 2022-10-24,07:04:23.000,297,11058612,-795,0,1666595062,13054.147233110001,170.97869201999856,54475.29546744 2022-10-24,07:04:24.000,297,11058650,-795,0,1666595063,13054.234805139997,171.0350850600007,54475.45617120001 2022-10-24,07:04:25.000,297,11058638,-795,0,1666595064,13054.281959309992,171.07737984000414,54475.4911068 2022-10-24,07:04:26.000,297,11058627,-795,0,1666595065,13054.234805139997,171.10557636000158,54475.37931288001 2022-10-24,07:04:27.000,297,11058624,-795,0,1666595066,13054.302168239992,171.16196940000373,54475.49809392001 2022-10-24,07:04:28.000,297,11058621,-795,0,1666595067,13054.281959309992,171.22541156999796,54475.54001664 2022-10-24,07:04:29.000,297,11058617,-795,0,1666595068,13054.349322410002,171.2324607000046,54475.68674616 2022-10-24,07:04:30.000,297,11058654,-795,0,1666595069,13054.383003959992,171.27475548000075,54475.74264312001 2022-10-24,07:04:31.000,297,11058648,-795,0,1666595070,13054.396476579997,171.28885373999947,54475.735656 2022-10-24,07:04:32.000,297,11058648,-795,0,1666595071,13054.396476579997,171.3311485200029,54475.70770752 2022-10-24,07:04:33.000,297,11058629,-795,0,1666595072,13054.470575990003,171.3945906900044,54475.72866888 2022-10-24,07:04:34.000,297,11058636,-795,0,1666595073,13054.578356949998,171.41573808000248,54475.93129536001 2022-10-24,07:04:35.000,297,11058687,-795,0,1666595074,13054.632247429989,171.479180250004,54475.91033400001 2022-10-24,07:04:36.000,297,11058680,-795,0,1666595075,13054.659192669998,171.53557328999887,54475.93129536001 2022-10-24,07:04:37.000,297,11058626,-795,0,1666595076,13054.625511119993,171.58491720000166,54475.82648856 2022-10-24,07:04:38.000,297,11058647,-795,0,1666595077,13054.686137909994,171.6272119799978,54475.868411280004 2022-10-24,07:04:39.000,297,11058703,-795,0,1666595078,13054.733292079989,171.68360501999996,54475.91033400001 2022-10-24,07:04:40.000,297,11058610,-795,0,1666595079,13054.760237319999,171.7258998000034,54475.96623096 2022-10-24,07:04:41.000,297,11058649,-795,0,1666595080,13054.827600419994,171.73294893000275,54475.93129536001 2022-10-24,07:04:42.000,297,11058627,-795,0,1666595081,13054.91517244999,171.7399980600021,54476.14090896 2022-10-24,07:04:43.000,297,11058624,-795,0,1666595082,13054.93538137999,171.80344023000362,54476.1199476 2022-10-24,07:04:44.000,297,11058633,-795,0,1666595083,13054.969062929995,171.8386858800004,54476.224754400006 2022-10-24,07:04:45.000,297,11058666,-795,0,1666595084,13055.049898649995,171.93032456999936,54476.23872864 2022-10-24,07:04:46.000,297,11058666,-795,0,1666595085,13055.06337127,171.97966848000215,54476.18283168 2022-10-24,07:04:47.000,297,11058639,-795,0,1666595086,13055.16441592,172.050159780003,54476.30161272 2022-10-24,07:04:48.000,297,11058664,-795,0,1666595087,13055.211570089996,172.06425804000173,54476.25969 2022-10-24,07:04:49.000,297,11058631,-795,0,1666595088,13055.251987949996,172.12770021000324,54476.3295612 2022-10-24,07:04:50.000,297,11058643,-795,0,1666595089,13055.353032599996,172.15589673000068,54476.48327784001 2022-10-24,07:04:51.000,297,11058671,-795,0,1666595090,13055.373241529996,172.2334371600009,54476.53218768001 2022-10-24,07:04:52.000,297,11058664,-795,0,1666595091,13055.366505220001,172.27573194000433,54476.44834224 2022-10-24,07:04:53.000,297,11058650,-795,0,1666595092,13055.406923080001,172.31097759000113,54476.5741104 2022-10-24,07:04:54.000,297,11058632,-795,0,1666595093,13055.440604629992,172.38851802000136,54476.61603312 2022-10-24,07:04:55.000,297,11058663,-795,0,1666595094,13055.440604629992,172.36737063000328,54476.68590432 2022-10-24,07:04:56.000,297,11058627,-795,0,1666595095,13055.494495109997,172.50130409999838,54476.776736880005 2022-10-24,07:04:57.000,297,11058673,-795,0,1666595096,13055.534912969997,172.52245149000373,54476.79769824001 2022-10-24,07:04:58.000,297,11058624,-795,0,1666595097,13055.548385590002,172.51540236000437,54476.783724 2022-10-24,07:04:59.000,297,11058662,-795,0,1666595098,13055.662902859993,172.6281884400014,54476.895517920006 2022-10-24,07:05:00.000,297,11058649,-795,0,1666595099,13055.683111789993,172.61409018000268,54476.9234664 2022-10-24,07:05:01.000,297,11058678,-795,0,1666595100,13055.696584409998,172.68458148000354,54476.846608080006 2022-10-24,07:05:02.000,297,11058647,-795,0,1666595101,13055.730265959988,172.74802364999778,54476.81167248 2022-10-24,07:05:03.000,297,11058651,-795,0,1666595102,13055.750474889988,172.79736756000057,54476.91647928001 2022-10-24,07:05:04.000,297,11058637,-795,0,1666595103,13055.838046919998,172.81146581999928,54477.08417016001 2022-10-24,07:05:05.000,297,11058665,-795,0,1666595104,13055.871728469989,172.839662340004,54477.1680156 2022-10-24,07:05:06.000,297,11058661,-795,0,1666595105,13055.912146329989,172.88195712000015,54477.15404136001 2022-10-24,07:05:07.000,297,11058718,-795,0,1666595106,13055.891937399989,172.93130103000294,54477.181989840006 2022-10-24,07:05:08.000,297,11058627,-795,0,1666595107,13055.959300499999,172.88195712000015,54477.20295120001 2022-10-24,07:05:09.000,297,11058662,-795,0,1666595108,13055.952564189989,172.92425190000358,54477.328719360004 2022-10-24,07:05:10.000,297,11058605,-795,0,1666595109,13056.006454669994,172.95244842000102,54477.31474512 2022-10-24,07:05:11.000,297,11058650,-795,0,1666595110,13056.01319097999,172.96654667999974,54477.35666784 2022-10-24,07:05:12.000,297,11058640,-795,0,1666595111,13056.019927289999,173.01589059000253,54477.34269360001 2022-10-24,07:05:13.000,297,11058657,-795,0,1666595112,13056.03339990999,173.00884146000317,54477.29378376 2022-10-24,07:05:14.000,297,11058643,-795,0,1666595113,13056.20180766,173.05113623999932,54477.53833296001 2022-10-24,07:05:15.000,297,11058610,-795,0,1666595114,13056.24222552,173.05113623999932,54477.615191280005 2022-10-24,07:05:16.000,297,11058573,-795,0,1666595115,13056.208543969995,173.09343102000275,54477.67108824 2022-10-24,07:05:17.000,297,11058665,-795,0,1666595116,13056.30285231,173.0863818900034,54477.62916552 2022-10-24,07:05:18.000,297,11058640,-795,0,1666595117,13056.27590706999,173.11457841000083,54477.58724280001 2022-10-24,07:05:19.000,297,11058667,-795,0,1666595118,13056.29611599999,173.14277492999827,54477.6221784 2022-10-24,07:05:20.000,297,11058646,-795,0,1666595119,13056.37695171999,173.1850697100017,54477.77589504001 2022-10-24,07:05:21.000,297,11058625,-795,0,1666595120,13056.42410589,173.1850697100017,54477.81781776 2022-10-24,07:05:22.000,297,11058686,-795,0,1666595121,13056.42410589,173.2203153599985,54477.82480488001 2022-10-24,07:05:23.000,297,11058647,-795,0,1666595122,13056.457787439991,173.26261014000193,54477.831792000004 2022-10-24,07:05:24.000,297,11058663,-795,0,1666595123,13056.491468989996,173.27670840000064,54477.95756016 2022-10-24,07:05:25.000,297,11058601,-795,0,1666595124,13056.504941610001,173.28375753,54477.96454728 2022-10-24,07:05:26.000,297,11058661,-795,0,1666595125,13056.498205299991,173.3471997000015,54477.99249576001 2022-10-24,07:05:27.000,297,11058629,-795,0,1666595126,13056.531886849996,173.3824453499983,54477.97153440001 2022-10-24,07:05:28.000,297,11058650,-795,0,1666595127,13056.498205299991,173.40359274000366,54477.97852152 2022-10-24,07:05:29.000,297,11058661,-795,0,1666595128,13056.525150540001,173.47408404000453,54478.020444240006 2022-10-24,07:05:30.000,297,11058653,-795,0,1666595129,13056.599249949992,173.4670349099979,54478.237044960006 2022-10-24,07:05:31.000,297,11058661,-795,0,1666595130,13056.626195190001,173.52342795000004,54478.20210936 2022-10-24,07:05:32.000,297,11058637,-795,0,1666595131,13056.504941610001,173.58687012000155,54478.13922528001 2022-10-24,07:05:33.000,297,11058660,-795,0,1666595132,13056.572304709996,173.65031229000306,54478.22307072 2022-10-24,07:05:34.000,297,11058652,-795,0,1666595133,13056.531886849996,173.6785088100005,54478.167173760005 2022-10-24,07:05:35.000,297,11058659,-795,0,1666595134,13056.552095779996,173.70670532999793,54478.27896768001 2022-10-24,07:05:36.000,297,11058649,-795,0,1666595135,13056.585777330001,173.75604924000072,54478.34185176 2022-10-24,07:05:37.000,297,11058666,-795,0,1666595136,13056.579041019992,173.83358967000095,54478.39774872001 2022-10-24,07:05:38.000,297,11058668,-795,0,1666595137,13056.565568400001,173.8406388000003,54478.453645680005 2022-10-24,07:05:39.000,297,11058623,-795,0,1666595138,13056.592513639996,173.8899827100031,54478.43967144 2022-10-24,07:05:40.000,297,11058645,-795,0,1666595139,13056.639667809992,173.8265405400016,54478.49556840001 2022-10-24,07:05:41.000,297,11058627,-795,0,1666595140,13056.673349359997,173.91817923000053,54478.502555520005 2022-10-24,07:05:42.000,297,11058627,-795,0,1666595141,13056.525150540001,173.9886705300014,54478.383774480004 2022-10-24,07:05:43.000,297,11058601,-795,0,1666595142,13056.693558289997,173.9886705300014,54478.48858128 2022-10-24,07:05:44.000,297,11058630,-795,0,1666595143,13056.720503529992,174.0380144400042,54478.621336560005 2022-10-24,07:05:45.000,297,11058649,-795,0,1666595144,13056.781130319992,174.0521127000029,54478.572426720006 2022-10-24,07:05:46.000,297,11058660,-795,0,1666595145,13056.841757109993,174.0873583499997,54478.72614336 2022-10-24,07:05:47.000,297,11058639,-795,0,1666595146,13056.888911280003,174.15784965000057,54478.73313048001 2022-10-24,07:05:48.000,297,11058618,-795,0,1666595147,13056.882174969993,174.186046169998,54478.73313048001 2022-10-24,07:05:49.000,297,11058663,-795,0,1666595148,13056.983219619993,174.26358659999823,54478.76107896001 2022-10-24,07:05:50.000,297,11058648,-795,0,1666595149,13057.023637479993,174.2847339900036,54478.80300168 2022-10-24,07:05:51.000,297,11058643,-795,0,1666595150,13057.084264269994,174.36932355000317,54478.82396304 2022-10-24,07:05:52.000,297,11058679,-795,0,1666595151,13057.070791649989,174.45391311000276,54478.80300168 2022-10-24,07:05:53.000,297,11058655,-795,0,1666595152,13057.165099989994,174.50325701999827,54478.86588576 2022-10-24,07:05:54.000,297,11058668,-795,0,1666595153,13057.23246308999,174.5807974499985,54479.04755088001 2022-10-24,07:05:55.000,297,11058679,-795,0,1666595154,13057.27288094999,174.67243614000472,54479.10344784 2022-10-24,07:05:56.000,297,11058646,-795,0,1666595155,13057.29982619,174.77817309000238,54479.124409200005 2022-10-24,07:05:57.000,297,11058631,-795,0,1666595156,13057.266144639994,174.86981178000133,54479.06152512 2022-10-24,07:05:58.000,297,11058681,-795,0,1666595157,13057.306562499994,174.96145047000027,54479.124409200005 2022-10-24,07:05:59.000,297,11058619,-795,0,1666595158,13057.326771429995,174.99669612000434,54479.1593448 2022-10-24,07:06:00.000,297,11058672,-795,0,1666595159,13057.29982619,175.0883348100033,54479.27812584 2022-10-24,07:06:01.000,297,11058620,-795,0,1666595160,13057.35371666999,175.16587524000352,54479.38293264001 2022-10-24,07:06:02.000,297,11058658,-795,0,1666595161,13057.29982619,175.25751393000246,54479.30607432 2022-10-24,07:06:03.000,297,11058690,-795,0,1666595162,13057.286353569994,175.36325088000012,54479.292100080005 2022-10-24,07:06:04.000,297,11058653,-795,0,1666595163,13057.31329880999,175.47603696000442,54479.43184248001 2022-10-24,07:06:05.000,297,11058635,-795,0,1666595164,13057.32003512,175.51833174000058,54479.49472656 2022-10-24,07:06:06.000,297,11058664,-795,0,1666595165,13057.326771429995,175.560626520004,54479.4737652 2022-10-24,07:06:07.000,297,11058635,-795,0,1666595166,13057.286353569994,175.6804617300004,54479.4388296 2022-10-24,07:06:08.000,297,11058620,-795,0,1666595167,13057.25267201999,175.71570738000446,54479.56459776 2022-10-24,07:06:09.000,297,11058655,-795,0,1666595168,13057.218990469999,175.76505128999997,54479.557610640004 2022-10-24,07:06:10.000,297,11058678,-795,0,1666595169,13057.19204522999,175.8425917200002,54479.65543032 2022-10-24,07:06:11.000,297,11058682,-795,0,1666595170,13057.23246308999,175.86373910999828,54479.75325 2022-10-24,07:06:12.000,297,11058606,-795,0,1666595171,13057.117945819999,175.88488650000363,54479.6833788 2022-10-24,07:06:13.000,297,11058646,-795,0,1666595172,13057.151627369989,175.93423040999915,54479.71831440001 2022-10-24,07:06:14.000,297,11058692,-795,0,1666595173,13057.205517849994,175.96242693000386,54479.746262880006 2022-10-24,07:06:15.000,297,11058640,-795,0,1666595174,13057.171836299989,176.00472171,54479.76722424001 2022-10-24,07:06:16.000,297,11058630,-795,0,1666595175,13057.124682129994,176.01177083999937,54479.725301520004 2022-10-24,07:06:17.000,297,11058655,-795,0,1666595176,13057.144891059994,176.01881996999873,54479.83010832 2022-10-24,07:06:18.000,297,11058595,-795,0,1666595177,13057.124682129994,176.04701649000344,54479.86504392001 2022-10-24,07:06:19.000,297,11058635,-795,0,1666595178,13057.131418439989,176.06111475000216,54479.90696664001 2022-10-24,07:06:20.000,297,11058602,-795,0,1666595179,13057.117945819999,176.07521301000088,54479.93491512001 2022-10-24,07:06:21.000,297,11058675,-795,0,1666595180,13057.084264269994,176.06111475000216,54479.86504392001 2022-10-24,07:06:22.000,297,11058692,-795,0,1666595181,13057.091000579989,176.07521301000088,54479.77421136 2022-10-24,07:06:23.000,297,11058610,-795,0,1666595182,13057.091000579989,176.08226214000024,54479.81613408001 2022-10-24,07:06:24.000,297,11058631,-795,0,1666595183,13057.138154749999,176.06816388000152,54479.9977992 2022-10-24,07:06:25.000,297,11058649,-795,0,1666595184,13057.138154749999,176.13160605000303,54479.90696664001 2022-10-24,07:06:26.000,297,11058687,-795,0,1666595185,13057.117945819999,176.14570431000175,54480.01876056 2022-10-24,07:06:27.000,297,11058653,-795,0,1666595186,13057.077527959998,176.18094995999854,54479.962863600005 2022-10-24,07:06:28.000,297,11058674,-795,0,1666595187,13057.010164859988,176.21619561000261,54479.892992400004 2022-10-24,07:06:29.000,297,11058659,-795,0,1666595188,13057.003428549993,176.2373430000007,54479.8231212 2022-10-24,07:06:30.000,297,11058630,-795,0,1666595189,13056.989955929988,176.28668691000348,54479.94190224 2022-10-24,07:06:31.000,297,11058656,-795,0,1666595190,13057.003428549993,176.336030819999,54479.95587648001 2022-10-24,07:06:32.000,297,11058644,-795,0,1666595191,13056.909120210003,176.40652211999986,54479.88600528001 2022-10-24,07:06:33.000,297,11058636,-795,0,1666595192,13056.915856519998,176.4488169000033,54479.95587648001 2022-10-24,07:06:34.000,297,11058653,-795,0,1666595193,13056.963010689993,176.46996429000137,54480.060683280004 2022-10-24,07:06:35.000,297,11058677,-795,0,1666595194,13056.888911280003,176.51930820000416,54480.05369616001 2022-10-24,07:06:36.000,297,11058643,-795,0,1666595195,13056.868702350002,176.56160298000032,54479.962863600005 2022-10-24,07:06:37.000,297,11058666,-795,0,1666595196,13056.794602939997,176.66733992999798,54479.92094088 2022-10-24,07:06:38.000,297,11058632,-795,0,1666595197,13056.787866630002,176.7096347100014,54479.92094088 2022-10-24,07:06:39.000,297,11058659,-795,0,1666595198,13056.774394009997,176.80127340000035,54479.9977992 2022-10-24,07:06:40.000,297,11058617,-795,0,1666595199,13056.794602939997,176.87176470000122,54479.94190224 2022-10-24,07:06:41.000,297,11058663,-795,0,1666595200,13056.767657700002,176.94930513000145,54480.07465752001 2022-10-24,07:06:42.000,297,11058675,-795,0,1666595201,13056.727239840002,176.97045251999953,54479.98382496001 2022-10-24,07:06:43.000,297,11058680,-795,0,1666595202,13056.619458879992,177.09028773000318,54479.88600528001 2022-10-24,07:06:44.000,297,11058649,-795,0,1666595203,13056.760921389992,177.06914033999783,54480.05369616001 2022-10-24,07:06:45.000,297,11058653,-795,0,1666595204,13056.754185079997,177.16077903000405,54480.011773440005 2022-10-24,07:06:46.000,297,11058635,-795,0,1666595205,13056.680085669992,177.21012293999956,54480.03972192 2022-10-24,07:06:47.000,297,11058662,-795,0,1666595206,13056.619458879992,177.252417720003,54479.892992400004 2022-10-24,07:06:48.000,297,11058663,-795,0,1666595207,13056.632931499997,177.30881075999787,54479.92094088 2022-10-24,07:06:49.000,297,11058624,-795,0,1666595208,13056.727239840002,177.37225292999938,54480.07465752001 2022-10-24,07:06:50.000,297,11058641,-795,0,1666595209,13056.720503529992,177.35815467000066,54480.03972192 2022-10-24,07:06:51.000,297,11058634,-795,0,1666595210,13056.733976149997,177.37930205999874,54480.060683280004 2022-10-24,07:06:52.000,297,11058655,-795,0,1666595211,13056.740712459992,177.4004494500041,54479.98382496001 2022-10-24,07:06:53.000,297,11058589,-795,0,1666595212,13056.713767219997,177.42159684000217,54480.02574768001 2022-10-24,07:06:54.000,297,11058656,-795,0,1666595213,13056.720503529992,177.4004494500041,54479.9977992 2022-10-24,07:06:55.000,297,11058626,-795,0,1666595214,13056.700294599992,177.43569510000088,54479.9977992 2022-10-24,07:06:56.000,297,11058684,-795,0,1666595215,13056.693558289997,177.46389161999832,54479.93491512001 2022-10-24,07:06:57.000,297,11058654,-795,0,1666595216,13056.720503529992,177.48503901000367,54479.95587648001 2022-10-24,07:06:58.000,297,11058677,-795,0,1666595217,13056.781130319992,177.4991372700024,54480.01876056 2022-10-24,07:06:59.000,297,11058649,-795,0,1666595218,13056.760921389992,177.57667770000262,54480.04670904 2022-10-24,07:07:00.000,297,11058675,-795,0,1666595219,13056.733976149997,177.5978250900007,54480.00478632001 2022-10-24,07:07:01.000,297,11058690,-795,0,1666595220,13056.713767219997,177.62602160999813,54479.92094088 2022-10-24,07:07:02.000,297,11058672,-795,0,1666595221,13056.680085669992,177.68241465000028,54479.85106968 2022-10-24,07:07:03.000,297,11058580,-795,0,1666595222,13056.639667809992,177.71766030000435,54479.85106968 2022-10-24,07:07:04.000,297,11058630,-795,0,1666595223,13056.693558289997,177.73175856000307,54479.962863600005 2022-10-24,07:07:05.000,297,11058646,-795,0,1666595224,13056.666613050002,177.8092989900033,54480.01876056 2022-10-24,07:07:06.000,297,11058628,-795,0,1666595225,13056.619458879992,177.8445446400001,54479.92094088 2022-10-24,07:07:07.000,297,11058671,-795,0,1666595226,13056.612722569997,177.85159376999945,54479.94888936 2022-10-24,07:07:08.000,297,11058645,-795,0,1666595227,13056.619458879992,177.89388855000288,54480.01876056 2022-10-24,07:07:09.000,297,11058663,-795,0,1666595228,13056.572304709996,177.93618332999904,54479.94888936 2022-10-24,07:07:10.000,297,11058718,-795,0,1666595229,13056.612722569997,177.9714289800031,54479.89997952 2022-10-24,07:07:11.000,297,11058614,-795,0,1666595230,13056.558832089991,178.04896941000334,54479.78119848 2022-10-24,07:07:12.000,297,11058639,-795,0,1666595231,13056.552095779996,178.1053624499982,54479.844082560005 2022-10-24,07:07:13.000,297,11058641,-795,0,1666595232,13056.518414229991,178.17585374999908,54479.962863600005 2022-10-24,07:07:14.000,297,11058654,-795,0,1666595233,13056.491468989996,178.23224679000123,54479.97683784 2022-10-24,07:07:15.000,297,11058629,-795,0,1666595234,13056.605986260001,178.33093460999953,54480.07465752001 2022-10-24,07:07:16.000,297,11058661,-795,0,1666595235,13056.552095779996,178.33093460999953,54480.07465752001 2022-10-24,07:07:17.000,297,11058667,-795,0,1666595236,13056.518414229991,178.41552416999912,54480.00478632001 2022-10-24,07:07:18.000,297,11058691,-795,0,1666595237,13056.518414229991,178.4648680800019,54480.08863176 2022-10-24,07:07:19.000,297,11058639,-795,0,1666595238,13056.390424339996,178.50716285999806,54479.85805680001 2022-10-24,07:07:20.000,297,11058661,-795,0,1666595239,13056.38368803,178.57060502999957,54479.94190224 2022-10-24,07:07:21.000,297,11058653,-795,0,1666595240,13056.37695171999,178.62699807000172,54480.10959312 2022-10-24,07:07:22.000,297,11058648,-795,0,1666595241,13056.350006479995,178.68339111000387,54480.0676704 2022-10-24,07:07:23.000,297,11058652,-795,0,1666595242,13056.26243445,178.70453850000195,54480.01876056 2022-10-24,07:07:24.000,297,11058639,-795,0,1666595243,13056.23548920999,178.73273501999938,54480.03273480001 2022-10-24,07:07:25.000,297,11058641,-795,0,1666595244,13056.188335039995,178.83142283999769,54480.01876056 2022-10-24,07:07:26.000,297,11058596,-795,0,1666595245,13056.11423562999,178.83142283999769,54479.927928 2022-10-24,07:07:27.000,297,11058680,-795,0,1666595246,13056.046872529994,178.86666849000176,54479.844082560005 2022-10-24,07:07:28.000,297,11058650,-795,0,1666595247,13056.006454669994,178.95125805000134,54479.88600528001 2022-10-24,07:07:29.000,297,11058624,-795,0,1666595248,13055.939091569999,179.0217493500022,54479.89997952 2022-10-24,07:07:30.000,297,11058634,-795,0,1666595249,13055.966036809994,179.02879848000157,54479.89997952 2022-10-24,07:07:31.000,297,11058643,-795,0,1666595250,13055.959300499999,179.11338804000115,54480.03972192 2022-10-24,07:07:32.000,297,11058652,-795,0,1666595251,13055.905410019994,179.17683021000266,54479.90696664001 2022-10-24,07:07:33.000,297,11058651,-795,0,1666595252,13055.838046919998,179.2050267300001,54479.81613408001 2022-10-24,07:07:34.000,297,11058583,-795,0,1666595253,13055.797629059998,179.21912498999882,54479.8231212 2022-10-24,07:07:35.000,297,11058676,-795,0,1666595254,13055.811101679988,179.24027238000417,54479.927928 2022-10-24,07:07:36.000,297,11058652,-795,0,1666595255,13055.777420129998,179.28961628999969,54479.927928 2022-10-24,07:07:37.000,297,11058663,-795,0,1666595256,13055.811101679988,179.34600933000183,54479.844082560005 2022-10-24,07:07:38.000,297,11058649,-795,0,1666595257,13055.811101679988,179.38125497999863,54479.85805680001 2022-10-24,07:07:39.000,297,11058631,-795,0,1666595258,13055.858255849998,179.37420584999927,54479.92094088 2022-10-24,07:07:40.000,297,11058667,-795,0,1666595259,13055.844783229993,179.42354976000206,54479.92094088 2022-10-24,07:07:41.000,297,11058641,-795,0,1666595260,13055.824574299993,179.47289367000485,54479.83010832 2022-10-24,07:07:42.000,297,11058577,-795,0,1666595261,13055.790892749988,179.54338496999844,54479.795172720005 2022-10-24,07:07:43.000,297,11058658,-795,0,1666595262,13055.804365369993,179.52928670999972,54479.73927576001 2022-10-24,07:07:44.000,297,11058618,-795,0,1666595263,13055.763947509993,179.55748323000444,54479.746262880006 2022-10-24,07:07:45.000,297,11058633,-795,0,1666595264,13055.898673709999,179.59272888000123,54479.90696664001 2022-10-24,07:07:46.000,297,11058612,-795,0,1666595265,13055.912146329989,179.5997780100006,54479.85805680001 2022-10-24,07:07:47.000,297,11058685,-795,0,1666595266,13055.891937399989,179.6138762699993,54479.78818560001 2022-10-24,07:07:48.000,297,11058656,-795,0,1666595267,13055.905410019994,179.6138762699993,54479.844082560005 2022-10-24,07:07:49.000,297,11058682,-795,0,1666595268,13055.939091569999,179.64912192000338,54479.83709544001 2022-10-24,07:07:50.000,297,11058636,-795,0,1666595269,13055.932355259989,179.6984658299989,54479.87901816 2022-10-24,07:07:51.000,297,11058675,-795,0,1666595270,13055.912146329989,179.75485887000104,54479.89997952 2022-10-24,07:07:52.000,297,11058652,-795,0,1666595271,13055.878464779998,179.7619080000004,54479.76722424001 2022-10-24,07:07:53.000,297,11058667,-795,0,1666595272,13055.851519539989,179.80420278000383,54479.77421136 2022-10-24,07:07:54.000,297,11058632,-795,0,1666595273,13055.905410019994,179.83239930000127,54479.87901816 2022-10-24,07:07:55.000,297,11058629,-795,0,1666595274,13055.898673709999,179.89584147000278,54479.85805680001 2022-10-24,07:07:56.000,297,11058674,-795,0,1666595275,13055.878464779998,179.89584147000278,54479.844082560005 2022-10-24,07:07:57.000,297,11058667,-795,0,1666595276,13055.784156439993,179.93813624999893,54479.725301520004 2022-10-24,07:07:58.000,297,11058650,-795,0,1666595277,13055.757211199998,179.98748016000172,54479.73927576001 2022-10-24,07:07:59.000,297,11058657,-795,0,1666595278,13055.777420129998,180.02977493999788,54479.81613408001 2022-10-24,07:08:00.000,297,11058663,-795,0,1666595279,13055.710057030003,180.05092233000323,54479.78818560001 2022-10-24,07:08:01.000,297,11058646,-795,0,1666595280,13055.629221310002,180.0932171099994,54479.81613408001 2022-10-24,07:08:02.000,297,11058666,-795,0,1666595281,13055.662902859993,180.1214136300041,54479.78818560001 2022-10-24,07:08:03.000,297,11058697,-795,0,1666595282,13055.622484999993,180.1919049299977,54479.78119848 2022-10-24,07:08:04.000,297,11058702,-795,0,1666595283,13055.548385590002,180.20600319000368,54479.6833788 2022-10-24,07:08:05.000,297,11058668,-795,0,1666595284,13055.561858209992,180.29059275000327,54479.64145608 2022-10-24,07:08:06.000,297,11058634,-795,0,1666595285,13055.561858209992,180.32583840000007,54479.66940456001 2022-10-24,07:08:07.000,297,11058625,-795,0,1666595286,13055.582067139992,180.41042795999965,54479.676391680005 2022-10-24,07:08:08.000,297,11058645,-795,0,1666595287,13055.602276069993,180.43862448000436,54479.78119848 2022-10-24,07:08:09.000,297,11058649,-795,0,1666595288,13055.635957619997,180.5161649100046,54479.60652048 2022-10-24,07:08:10.000,297,11058612,-795,0,1666595289,13055.689848100003,180.5514105600014,54479.77421136 2022-10-24,07:08:11.000,297,11058622,-795,0,1666595290,13055.710057030003,180.62190186000225,54479.76722424001 2022-10-24,07:08:12.000,297,11058640,-795,0,1666595291,13055.710057030003,180.69944229000248,54479.59953336001 2022-10-24,07:08:13.000,297,11058657,-795,0,1666595292,13055.716793339998,180.70649142000184,54479.81613408001 2022-10-24,07:08:14.000,297,11058647,-795,0,1666595293,13055.723529649993,180.73468793999928,54479.65543032 2022-10-24,07:08:15.000,297,11058661,-795,0,1666595294,13055.811101679988,180.79108098000142,54479.65543032 2022-10-24,07:08:16.000,297,11058695,-795,0,1666595295,13055.864992159994,180.85452315000293,54479.71831440001 2022-10-24,07:08:17.000,297,11058686,-795,0,1666595296,13055.844783229993,180.8615722800023,54479.725301520004 2022-10-24,07:08:18.000,297,11058634,-795,0,1666595297,13055.939091569999,180.88271967000037,54479.76722424001 2022-10-24,07:08:19.000,297,11058669,-795,0,1666595298,13055.925618949994,180.9250144500038,54479.73228864 2022-10-24,07:08:20.000,297,11058662,-795,0,1666595299,13055.966036809994,180.97435835999931,54479.725301520004 2022-10-24,07:08:21.000,297,11058642,-795,0,1666595300,13056.026663599994,181.0237022700021,54479.725301520004 2022-10-24,07:08:22.000,297,11058659,-795,0,1666595301,13055.979509429999,181.0589479199989,54479.6135076 2022-10-24,07:08:23.000,297,11058675,-795,0,1666595302,13055.999718359999,181.0871444400036,54479.6135076 2022-10-24,07:08:24.000,297,11058640,-795,0,1666595303,13056.019927289999,181.11534096000105,54479.71831440001 2022-10-24,07:08:25.000,297,11058632,-795,0,1666595304,13056.006454669994,181.19993052000063,54479.77421136 2022-10-24,07:08:26.000,297,11058655,-795,0,1666595305,13055.999718359999,181.20697965,54479.71831440001 2022-10-24,07:08:27.000,297,11058663,-795,0,1666595306,13055.97277311999,181.2351761700047,54479.64844320001 2022-10-24,07:08:28.000,297,11058630,-795,0,1666595307,13055.945827879994,181.27747095000086,54479.60652048 2022-10-24,07:08:29.000,297,11058598,-795,0,1666595308,13055.966036809994,181.3056674699983,54479.64844320001 2022-10-24,07:08:30.000,297,11058638,-795,0,1666595309,13055.770683819988,181.38320789999852,54479.40389400001 2022-10-24,07:08:31.000,297,11058653,-795,0,1666595310,13055.898673709999,181.38320789999852,54479.676391680005 2022-10-24,07:08:32.000,297,11058655,-795,0,1666595311,13055.797629059998,181.4677974599981,54479.59953336001 2022-10-24,07:08:33.000,297,11058657,-795,0,1666595312,13055.777420129998,181.48894485000346,54479.60652048 2022-10-24,07:08:34.000,297,11058642,-795,0,1666595313,13055.730265959988,181.52419050000026,54479.57158488001 2022-10-24,07:08:35.000,297,11058634,-795,0,1666595314,13055.723529649993,181.57353441000305,54479.65543032 2022-10-24,07:08:36.000,297,11058663,-795,0,1666595315,13055.649430240002,181.59468180000113,54479.62049472001 2022-10-24,07:08:37.000,297,11058666,-795,0,1666595316,13055.575330829997,181.65107484000328,54479.5436364 2022-10-24,07:08:38.000,297,11058654,-795,0,1666595317,13055.514704039997,181.69336961999943,54479.48075232001 2022-10-24,07:08:39.000,297,11058660,-795,0,1666595318,13055.528176660002,181.74976266000158,54479.410881120006 2022-10-24,07:08:40.000,297,11058656,-795,0,1666595319,13055.521440349992,181.79910657000437,54479.49472656 2022-10-24,07:08:41.000,297,11058627,-795,0,1666595320,13055.514704039997,181.86959786999796,54479.57158488001 2022-10-24,07:08:42.000,297,11058638,-795,0,1666595321,13055.440604629992,181.8907452600033,54479.48773944 2022-10-24,07:08:43.000,297,11058667,-795,0,1666595322,13055.393450459997,181.98238395000226,54479.42485536 2022-10-24,07:08:44.000,297,11058637,-795,0,1666595323,13055.359768909992,182.0105804699997,54479.32703568 2022-10-24,07:08:45.000,297,11058600,-795,0,1666595324,13055.26546057,182.05287525000313,54479.13139632 2022-10-24,07:08:46.000,297,11058689,-795,0,1666595325,13055.312614739996,182.109268289998,54479.41786824 2022-10-24,07:08:47.000,297,11058668,-795,0,1666595326,13055.326087360001,182.08812089999992,54479.35498416001 2022-10-24,07:08:48.000,297,11058652,-795,0,1666595327,13055.231779019996,182.1586122000008,54479.25017736 2022-10-24,07:08:49.000,297,11058688,-795,0,1666595328,13055.191361159996,182.20090698000422,54479.292100080005 2022-10-24,07:08:50.000,297,11058652,-795,0,1666595329,13055.238515329991,182.23615263000102,54479.38293264001 2022-10-24,07:08:51.000,297,11058639,-795,0,1666595330,13055.18462485,182.2713982799978,54479.38293264001 2022-10-24,07:08:52.000,297,11058622,-795,0,1666595331,13055.070107579995,182.30664393000188,54479.20126752 2022-10-24,07:08:53.000,297,11058610,-795,0,1666595332,13055.09705281999,182.2713982799978,54479.222228880004 2022-10-24,07:08:54.000,297,11058662,-795,0,1666595333,13055.0835802,182.31369306000124,54479.229216 2022-10-24,07:08:55.000,297,11058678,-795,0,1666595334,13055.06337127,182.3207421900006,54479.20825464 2022-10-24,07:08:56.000,297,11058654,-795,0,1666595335,13054.96232662,182.3841843600021,54479.04755088001 2022-10-24,07:08:57.000,297,11058631,-795,0,1666595336,13054.99600816999,182.44762653000362,54479.054538000004 2022-10-24,07:08:58.000,297,11058666,-795,0,1666595337,13055.029689719995,182.51106869999785,54479.11043496 2022-10-24,07:08:59.000,297,11058641,-795,0,1666595338,13055.04316234,182.58155999999872,54479.13139632 2022-10-24,07:09:00.000,297,11058676,-795,0,1666595339,13055.04316234,182.60270739000407,54479.09646072001 2022-10-24,07:09:01.000,297,11058673,-795,0,1666595340,13055.03642602999,182.67319868999766,54479.06152512 2022-10-24,07:09:02.000,297,11058675,-795,0,1666595341,13055.01621709999,182.7507391199979,54478.92876984001 2022-10-24,07:09:03.000,297,11058654,-795,0,1666595342,13055.090316509995,182.7789356400026,54478.956718320005 2022-10-24,07:09:04.000,297,11058680,-795,0,1666595343,13055.03642602999,182.8141812899994,54478.90082136001 2022-10-24,07:09:05.000,297,11058666,-795,0,1666595344,13055.12399806,182.87057433000155,54479.075499360006 2022-10-24,07:09:06.000,297,11058691,-795,0,1666595345,13055.10378913,182.93401650000305,54478.99165392 2022-10-24,07:09:07.000,297,11058643,-795,0,1666595346,13055.150943299996,182.9269673700037,54478.94274408 2022-10-24,07:09:08.000,297,11058610,-795,0,1666595347,13055.191361159996,183.00450780000392,54478.97069256 2022-10-24,07:09:09.000,297,11058669,-795,0,1666595348,13055.22504271,183.01860606000264,54478.9846668 2022-10-24,07:09:10.000,297,11058665,-795,0,1666595349,13055.218306399991,183.0890973600035,54478.93575696 2022-10-24,07:09:11.000,297,11058640,-795,0,1666595350,13055.285669500001,183.11729388000094,54478.85191152001 2022-10-24,07:09:12.000,297,11058623,-795,0,1666595351,13055.24525164,183.2089325699999,54478.67723352 2022-10-24,07:09:13.000,297,11058678,-795,0,1666595352,13055.413659389997,183.2371290900046,54478.92876984001 2022-10-24,07:09:14.000,297,11058672,-795,0,1666595353,13055.440604629992,183.24417822000396,54478.96370544 2022-10-24,07:09:15.000,297,11058647,-795,0,1666595354,13055.534912969997,183.2723747400014,54479.01261528 2022-10-24,07:09:16.000,297,11058641,-795,0,1666595355,13055.528176660002,183.3358169100029,54479.01261528 2022-10-24,07:09:17.000,297,11058650,-795,0,1666595356,13055.582067139992,183.3710625599997,54478.94274408 2022-10-24,07:09:18.000,297,11058652,-795,0,1666595357,13055.602276069993,183.42745560000185,54478.87287288 2022-10-24,07:09:19.000,297,11058654,-795,0,1666595358,13055.642693929993,183.42745560000185,54478.82396304 2022-10-24,07:09:20.000,297,11058637,-795,0,1666595359,13055.723529649993,183.46270124999864,54478.93575696 2022-10-24,07:09:21.000,297,11058681,-795,0,1666595360,13055.838046919998,183.52614342000015,54479.054538000004 2022-10-24,07:09:22.000,297,11058630,-795,0,1666595361,13055.831310609989,183.58958559000166,54478.956718320005 2022-10-24,07:09:23.000,297,11058615,-795,0,1666595362,13055.945827879994,183.62483123999846,54478.99165392 2022-10-24,07:09:24.000,297,11058593,-795,0,1666595363,13055.986245739994,183.68827340999997,54479.06152512 2022-10-24,07:09:25.000,297,11058654,-795,0,1666595364,13056.019927289999,183.67417515000125,54478.956718320005 2022-10-24,07:09:26.000,297,11058682,-795,0,1666595365,13056.05360883999,183.77286296999955,54479.075499360006 2022-10-24,07:09:27.000,297,11058642,-795,0,1666595366,13056.11423562999,183.78696122999827,54478.99864104001 2022-10-24,07:09:28.000,297,11058655,-795,0,1666595367,13056.15465348999,183.85745252999914,54479.04755088001 2022-10-24,07:09:29.000,297,11058680,-795,0,1666595368,13056.208543969995,183.84335427000042,54479.173319040005 2022-10-24,07:09:30.000,297,11058659,-795,0,1666595369,13056.21528027999,183.92794383,54479.20825464 2022-10-24,07:09:31.000,297,11058687,-795,0,1666595370,13056.228752899995,183.9772877400028,54479.18729328001 2022-10-24,07:09:32.000,297,11058636,-795,0,1666595371,13056.18159873,184.0266316499983,54479.13139632 2022-10-24,07:09:33.000,297,11058622,-795,0,1666595372,13056.27590706999,184.0407299100043,54479.10344784 2022-10-24,07:09:34.000,297,11058660,-795,0,1666595373,13056.19507134999,184.06187730000238,54479.124409200005 2022-10-24,07:09:35.000,297,11058682,-795,0,1666595374,13056.309588619995,184.05482817000302,54479.16633192001 2022-10-24,07:09:36.000,297,11058680,-795,0,1666595375,13056.289379689995,184.0759755600011,54479.19428040001 2022-10-24,07:09:37.000,297,11058649,-795,0,1666595376,13056.208543969995,184.06187730000238,54479.13139632 2022-10-24,07:09:38.000,297,11058674,-795,0,1666595377,13056.188335039995,184.06892643000174,54479.13139632 2022-10-24,07:09:39.000,297,11058654,-795,0,1666595378,13056.147917179995,184.09007381999982,54479.23620312001 2022-10-24,07:09:40.000,297,11058612,-795,0,1666595379,13056.08055408,184.1112212099979,54479.06152512 2022-10-24,07:09:41.000,297,11058639,-795,0,1666595380,13056.019927289999,184.14646686000196,54479.06851224001 2022-10-24,07:09:42.000,297,11058672,-795,0,1666595381,13056.01319097999,184.15351599000132,54479.04755088001 2022-10-24,07:09:43.000,297,11058640,-795,0,1666595382,13055.959300499999,184.15351599000132,54479.03357664 2022-10-24,07:09:44.000,297,11058656,-795,0,1666595383,13055.885201089994,184.2028599000041,54478.9846668 2022-10-24,07:09:45.000,297,11058669,-795,0,1666595384,13056.006454669994,184.23105642000155,54479.19428040001 2022-10-24,07:09:46.000,297,11058687,-795,0,1666595385,13055.851519539989,184.21695816000283,54479.02658952001 2022-10-24,07:09:47.000,297,11058634,-795,0,1666595386,13055.898673709999,184.25220380999963,54479.10344784 2022-10-24,07:09:48.000,297,11058615,-795,0,1666595387,13055.777420129998,184.20990903000347,54478.97767968001 2022-10-24,07:09:49.000,297,11058624,-795,0,1666595388,13055.784156439993,184.20990903000347,54479.01960240001 2022-10-24,07:09:50.000,297,11058642,-795,0,1666595389,13055.743738579993,184.24515468000027,54478.96370544 2022-10-24,07:09:51.000,297,11058694,-795,0,1666595390,13055.790892749988,184.2240072900022,54478.94274408 2022-10-24,07:09:52.000,297,11058660,-795,0,1666595391,13055.642693929993,184.2733511999977,54478.93575696 2022-10-24,07:09:53.000,297,11058634,-795,0,1666595392,13055.676375479998,184.2733511999977,54478.86588576 2022-10-24,07:09:54.000,297,11058644,-795,0,1666595393,13055.703320719993,184.3226951100005,54478.87287288 2022-10-24,07:09:55.000,297,11058640,-795,0,1666595394,13055.750474889988,184.35794076000457,54478.96370544 2022-10-24,07:09:56.000,297,11058645,-795,0,1666595395,13055.696584409998,184.31564598000114,54478.90082136001 2022-10-24,07:09:57.000,297,11058629,-795,0,1666595396,13055.710057030003,184.40023554000072,54478.837937280005 2022-10-24,07:09:58.000,297,11058612,-795,0,1666595397,13055.696584409998,184.40728467000008,54478.73313048001 2022-10-24,07:09:59.000,297,11058664,-795,0,1666595398,13055.689848100003,184.4354811900048,54478.74710472 2022-10-24,07:10:00.000,297,11058663,-795,0,1666595399,13055.743738579993,184.46367771000223,54478.86588576 2022-10-24,07:10:01.000,297,11058617,-795,0,1666595400,13055.770683819988,184.50597248999838,54478.87986000001 2022-10-24,07:10:02.000,297,11058643,-795,0,1666595401,13055.750474889988,184.47777597000095,54478.80998880001 2022-10-24,07:10:03.000,297,11058717,-795,0,1666595402,13055.763947509993,184.5341690100031,54478.80998880001 2022-10-24,07:10:04.000,297,11058648,-795,0,1666595403,13055.790892749988,184.56236553000053,54478.83095016001 2022-10-24,07:10:05.000,297,11058668,-795,0,1666595404,13055.804365369993,184.54826727000182,54478.74710472 2022-10-24,07:10:06.000,297,11058657,-795,0,1666595405,13055.784156439993,184.5835129199986,54478.719156240004 2022-10-24,07:10:07.000,297,11058632,-795,0,1666595406,13055.804365369993,184.62580770000204,54478.64229792001 2022-10-24,07:10:08.000,297,11058646,-795,0,1666595407,13055.723529649993,184.61170944000332,54478.56543960001 2022-10-24,07:10:09.000,297,11058666,-795,0,1666595408,13055.737002269998,184.65400421999948,54478.59338808001 2022-10-24,07:10:10.000,297,11058676,-795,0,1666595409,13055.757211199998,184.6681024799982,54478.66325928001 2022-10-24,07:10:11.000,297,11058648,-795,0,1666595410,13055.750474889988,184.66105334999884,54478.670246400005 2022-10-24,07:10:12.000,297,11058648,-795,0,1666595411,13055.696584409998,184.65400421999948,54478.53749112 2022-10-24,07:10:13.000,297,11058656,-795,0,1666595412,13055.662902859993,184.6822007400042,54478.44665856001 2022-10-24,07:10:14.000,297,11058629,-795,0,1666595413,13055.642693929993,184.6962990000029,54478.47460704001 2022-10-24,07:10:15.000,297,11058696,-795,0,1666595414,13055.615748689997,184.72449552000035,54478.48858128 2022-10-24,07:10:16.000,297,11058651,-795,0,1666595415,13055.622484999993,184.70334813000227,54478.502555520005 2022-10-24,07:10:17.000,297,11058663,-795,0,1666595416,13055.548385590002,184.77383943000314,54478.3907616 2022-10-24,07:10:18.000,297,11058654,-795,0,1666595417,13055.548385590002,184.75974117000442,54478.334864640005 2022-10-24,07:10:19.000,297,11058643,-795,0,1666595418,13055.481022489992,184.7808885600025,54478.41871008 2022-10-24,07:10:20.000,297,11058626,-795,0,1666595419,13055.481022489992,184.80203595000057,54478.334864640005 2022-10-24,07:10:21.000,297,11058614,-795,0,1666595420,13055.514704039997,184.85137986000336,54478.29992904 2022-10-24,07:10:22.000,297,11058697,-795,0,1666595421,13055.487758800002,184.844330730004,54478.20909648001 2022-10-24,07:10:23.000,297,11058669,-795,0,1666595422,13055.447340940002,184.85137986000336,54478.09730256 2022-10-24,07:10:24.000,297,11058629,-795,0,1666595423,13055.460813559992,184.85137986000336,54478.27896768001 2022-10-24,07:10:25.000,297,11058654,-795,0,1666595424,13055.420395699992,184.85137986000336,54478.27198056 2022-10-24,07:10:26.000,297,11058632,-795,0,1666595425,13055.379977839992,184.85842899000272,54478.167173760005 2022-10-24,07:10:27.000,297,11058665,-795,0,1666595426,13055.312614739996,184.85137986000336,54478.11127680001 2022-10-24,07:10:28.000,297,11058634,-795,0,1666595427,13055.332823669996,184.844330730004,54478.04140560001 2022-10-24,07:10:29.000,297,11058638,-795,0,1666595428,13055.251987949996,184.89367463999952,54478.0763412 2022-10-24,07:10:30.000,297,11058639,-795,0,1666595429,13055.251987949996,184.90072376999888,54477.97153440001 2022-10-24,07:10:31.000,297,11058657,-795,0,1666595430,13055.22504271,184.8795763800008,54478.01345712001 2022-10-24,07:10:32.000,297,11058646,-795,0,1666595431,13055.0835802,184.90777289999824,54477.782882160005 2022-10-24,07:10:33.000,297,11058693,-795,0,1666595432,13055.10378913,184.92187116000423,54477.84576624001 2022-10-24,07:10:34.000,297,11058665,-795,0,1666595433,13055.07684388999,184.92187116000423,54477.75493368001 2022-10-24,07:10:35.000,297,11058639,-795,0,1666595434,13055.029689719995,184.93596942000295,54477.92262456001 2022-10-24,07:10:36.000,297,11058676,-795,0,1666595435,13055.03642602999,184.9289202900036,54477.7619208 2022-10-24,07:10:37.000,297,11058633,-795,0,1666595436,13054.95559030999,184.91482203000487,54477.78986928 2022-10-24,07:10:38.000,297,11058651,-795,0,1666595437,13054.90169983,184.97121506999974,54477.58724280001 2022-10-24,07:10:39.000,297,11058670,-795,0,1666595438,13054.908436139995,184.95006768000167,54477.566281440006 2022-10-24,07:10:40.000,297,11058668,-795,0,1666595439,13054.94211769,184.96416594000038,54477.664101120004 2022-10-24,07:10:41.000,297,11058648,-795,0,1666595440,13054.93538137999,184.99941159000446,54477.70602384001 2022-10-24,07:10:42.000,297,11058653,-795,0,1666595441,13054.92190876,185.02055898000253,54477.63615264001 2022-10-24,07:10:43.000,297,11058669,-795,0,1666595442,13054.86128197,185.04875549999997,54477.58025568 2022-10-24,07:10:44.000,297,11058614,-795,0,1666595443,13054.908436139995,185.06990288999805,54477.566281440006 2022-10-24,07:10:45.000,297,11058608,-795,0,1666595444,13054.83433672999,185.11219767000148,54477.32173224001 2022-10-24,07:10:46.000,297,11058682,-795,0,1666595445,13054.847809349994,185.1262959300002,54477.377629200004 2022-10-24,07:10:47.000,297,11058656,-795,0,1666595446,13054.746764699994,185.08400115000404,54477.09115728 2022-10-24,07:10:48.000,297,11058655,-795,0,1666595447,13054.79391886999,185.11924680000084,54477.14705424 2022-10-24,07:10:49.000,297,11058650,-795,0,1666595448,13054.82086411,185.16859071000363,54477.17500272001 2022-10-24,07:10:50.000,297,11058638,-795,0,1666595449,13054.87475458999,185.16859071000363,54477.30077088001 2022-10-24,07:10:51.000,297,11058661,-795,0,1666595450,13054.908436139995,185.175639840003,54477.19596408 2022-10-24,07:10:52.000,297,11058637,-795,0,1666595451,13054.888227209995,185.21088548999978,54477.07019592 2022-10-24,07:10:53.000,297,11058612,-795,0,1666595452,13055.04316234,185.2249837499985,54477.05622168001 2022-10-24,07:10:54.000,297,11058642,-795,0,1666595453,13054.97579923999,185.26022940000257,54477.042247440004 2022-10-24,07:10:55.000,297,11058665,-795,0,1666595454,13055.02295341,185.2249837499985,54476.91647928001 2022-10-24,07:10:56.000,297,11058662,-795,0,1666595455,13055.00274448,185.1897381000017,54476.86058232 2022-10-24,07:10:57.000,297,11058669,-795,0,1666595456,13054.99600816999,185.1897381000017,54476.783724 2022-10-24,07:10:58.000,297,11058643,-795,0,1666595457,13055.02295341,185.23203287999786,54476.895517920006 2022-10-24,07:10:59.000,297,11058667,-795,0,1666595458,13055.110525439995,185.23203287999786,54476.958402 2022-10-24,07:11:00.000,297,11058582,-795,0,1666595459,13055.05663495999,185.2743276600013,54476.95141488 2022-10-24,07:11:01.000,297,11058637,-795,0,1666595460,13055.12399806,185.3095733099981,54476.86058232 2022-10-24,07:11:02.000,297,11058668,-795,0,1666595461,13055.049898649995,185.33072070000344,54476.81167248 2022-10-24,07:11:03.000,297,11058669,-795,0,1666595462,13055.09705281999,185.36596635000024,54476.75577552 2022-10-24,07:11:04.000,297,11058677,-795,0,1666595463,13055.12399806,185.33072070000344,54476.90250504 2022-10-24,07:11:05.000,297,11058666,-795,0,1666595464,13055.16441592,185.33072070000344,54476.90250504 2022-10-24,07:11:06.000,297,11058661,-795,0,1666595465,13055.191361159996,185.35186809000152,54476.874556560004 2022-10-24,07:11:07.000,297,11058645,-795,0,1666595466,13055.19809746999,185.3871137399983,54476.73481416 2022-10-24,07:11:08.000,297,11058623,-795,0,1666595467,13055.19809746999,185.40826113000367,54476.80468536 2022-10-24,07:11:09.000,297,11058633,-795,0,1666595468,13055.258724259991,185.40826113000367,54476.76974976001 2022-10-24,07:11:10.000,297,11058675,-795,0,1666595469,13055.231779019996,185.39416286999767,54476.76974976001 2022-10-24,07:11:11.000,297,11058668,-795,0,1666595470,13055.238515329991,185.42235939000238,54476.73481416 2022-10-24,07:11:12.000,297,11058653,-795,0,1666595471,13055.18462485,185.41531026000303,54476.727827040006 2022-10-24,07:11:13.000,297,11058662,-795,0,1666595472,13055.18462485,185.3871137399983,54476.61603312 2022-10-24,07:11:14.000,297,11058658,-795,0,1666595473,13055.12399806,185.39416286999767,54476.60205888001 2022-10-24,07:11:15.000,297,11058635,-795,0,1666595474,13055.218306399991,185.38006460999895,54476.76276264 2022-10-24,07:11:16.000,297,11058609,-795,0,1666595475,13055.11726174999,185.3871137399983,54476.72083992001 2022-10-24,07:11:17.000,297,11058633,-795,0,1666595476,13055.07684388999,185.34481896000216,54476.62302024 2022-10-24,07:11:18.000,297,11058665,-795,0,1666595477,13055.00274448,185.35186809000152,54476.51821344 2022-10-24,07:11:19.000,297,11058651,-795,0,1666595478,13054.95559030999,185.35186809000152,54476.48327784001 2022-10-24,07:11:20.000,297,11058648,-795,0,1666595479,13054.928645069995,185.34481896000216,54476.5741104 2022-10-24,07:11:21.000,297,11058667,-795,0,1666595480,13054.94211769,185.3871137399983,54476.52520056 2022-10-24,07:11:22.000,297,11058638,-795,0,1666595481,13054.91517244999,185.39416286999767,54476.53218768001 2022-10-24,07:11:23.000,297,11058635,-795,0,1666595482,13054.86128197,185.4012120000043,54476.44834224 2022-10-24,07:11:24.000,297,11058645,-795,0,1666595483,13054.84107304,185.40826113000367,54476.42738088 2022-10-24,07:11:25.000,297,11058667,-795,0,1666595484,13054.82086411,185.42940852000174,54476.38545816001 2022-10-24,07:11:26.000,297,11058646,-795,0,1666595485,13054.807391489994,185.40826113000367,54476.35750968 2022-10-24,07:11:27.000,297,11058650,-795,0,1666595486,13054.760237319999,185.42940852000174,54476.18283168 2022-10-24,07:11:28.000,297,11058636,-795,0,1666595487,13054.77370993999,185.4012120000043,54476.273664240005 2022-10-24,07:11:29.000,297,11058625,-795,0,1666595488,13054.733292079989,185.45055590999982,54476.1199476 2022-10-24,07:11:30.000,297,11058625,-795,0,1666595489,13054.746764699994,185.45760503999918,54476.25270288 2022-10-24,07:11:31.000,297,11058672,-795,0,1666595490,13054.780446249999,185.50694895000197,54476.28763848 2022-10-24,07:11:32.000,297,11058621,-795,0,1666595491,13054.692874219989,185.51399808000133,54476.085012 2022-10-24,07:11:33.000,297,11058646,-795,0,1666595492,13054.713083149989,185.54219459999877,54476.16885744001 2022-10-24,07:11:34.000,297,11058654,-795,0,1666595493,13054.713083149989,185.5351454699994,54476.02911504001 2022-10-24,07:11:35.000,297,11058634,-795,0,1666595494,13054.638983739998,185.56334199000412,54476.04308928 2022-10-24,07:11:36.000,297,11058644,-795,0,1666595495,13054.625511119993,185.54924372999812,54475.88238552001 2022-10-24,07:11:37.000,297,11058639,-795,0,1666595496,13054.605302189993,185.57039112000348,54475.938282480005 2022-10-24,07:11:38.000,297,11058669,-795,0,1666595497,13054.638983739998,185.55629286000476,54476.008153680006 2022-10-24,07:11:39.000,297,11058670,-795,0,1666595498,13054.625511119993,185.59153851000156,54475.96623096 2022-10-24,07:11:40.000,297,11058645,-795,0,1666595499,13054.537939089998,185.61268589999963,54475.8055272 2022-10-24,07:11:41.000,297,11058643,-795,0,1666595500,13054.558148019998,185.67612807000114,54475.82648856 2022-10-24,07:11:42.000,297,11058619,-795,0,1666595501,13054.497521229998,185.73957024000265,54475.672771920006 2022-10-24,07:11:43.000,297,11058675,-795,0,1666595502,13054.497521229998,185.6831772000005,54475.672771920006 2022-10-24,07:11:44.000,297,11058667,-795,0,1666595503,13054.497521229998,185.71842285000457,54475.770591600005 2022-10-24,07:11:45.000,297,11058653,-795,0,1666595504,13054.497521229998,185.66907894000178,54475.735656 2022-10-24,07:11:46.000,297,11058643,-795,0,1666595505,13054.484048609993,185.71842285000457,54475.64482344001 2022-10-24,07:11:47.000,297,11058684,-795,0,1666595506,13054.490784920003,185.71137371999794,54475.672771920006 2022-10-24,07:11:48.000,297,11058665,-795,0,1666595507,13054.376267649997,185.7325211100033,54475.218609120006 2022-10-24,07:11:49.000,297,11058628,-795,0,1666595508,13054.329113480002,185.72547198000393,54475.316428800004 2022-10-24,07:11:50.000,297,11058683,-795,0,1666595509,13054.356058719997,185.70432458999858,54475.4212356 2022-10-24,07:11:51.000,297,11058656,-795,0,1666595510,13054.302168239992,185.71842285000457,54475.37931288001 2022-10-24,07:11:52.000,297,11058675,-795,0,1666595511,13054.228068830002,185.7325211100033,54475.23258336 2022-10-24,07:11:53.000,297,11058663,-795,0,1666595512,13054.147233110001,185.70432458999858,54475.22559624 2022-10-24,07:11:54.000,297,11058658,-795,0,1666595513,13054.127024180001,185.69727545999922,54475.2465576 2022-10-24,07:11:55.000,297,11058648,-795,0,1666595514,13054.100078939991,185.6831772000005,54475.22559624 2022-10-24,07:11:56.000,297,11058668,-795,0,1666595515,13054.0057706,185.67612807000114,54475.148737920004 2022-10-24,07:11:57.000,297,11058652,-795,0,1666595516,13053.951880119996,185.69727545999922,54475.05790536 2022-10-24,07:11:58.000,297,11058679,-795,0,1666595517,13053.85757177999,185.67612807000114,54474.86925312 2022-10-24,07:11:59.000,297,11058622,-795,0,1666595518,13053.790208679995,185.69022632999986,54474.79938192 2022-10-24,07:12:00.000,297,11058652,-795,0,1666595519,13053.77673605999,185.66907894000178,54474.91117584 2022-10-24,07:12:01.000,297,11058631,-795,0,1666595520,13053.729581889995,185.69022632999986,54474.8972016 2022-10-24,07:12:02.000,297,11058628,-795,0,1666595521,13053.67569140999,185.76071763000073,54474.75745920001 2022-10-24,07:12:03.000,297,11058654,-795,0,1666595522,13053.608328309994,185.80301241000416,54474.65963952001 2022-10-24,07:12:04.000,297,11058726,-795,0,1666595523,13053.540965209999,185.7818650199988,54474.55483272 2022-10-24,07:12:05.000,297,11058622,-795,0,1666595524,13053.53422889999,185.81006154000352,54474.56880696001 2022-10-24,07:12:06.000,297,11058649,-795,0,1666595525,13053.500547349999,185.81711067000288,54474.49194864001 2022-10-24,07:12:07.000,297,11058636,-795,0,1666595526,13053.514019969989,185.83825806000095,54474.46400016 2022-10-24,07:12:08.000,297,11058631,-795,0,1666595527,13053.412975319989,185.85940544999903,54474.28932216 2022-10-24,07:12:09.000,297,11058655,-795,0,1666595528,13053.392766389989,185.85235631999967,54474.24041232 2022-10-24,07:12:10.000,297,11058661,-795,0,1666595529,13053.419711629998,185.8664545799984,54474.32425776001 2022-10-24,07:12:11.000,297,11058683,-795,0,1666595530,13053.406239009993,185.9298967499999,54474.25438656001 2022-10-24,07:12:12.000,297,11058667,-795,0,1666595531,13053.372557459988,185.92284762000054,54474.13560552001 2022-10-24,07:12:13.000,297,11058653,-795,0,1666595532,13053.359084839998,185.9792406600027,54474.11464416001 2022-10-24,07:12:14.000,297,11058704,-795,0,1666595533,13053.345612219993,185.97219153000333,54474.11464416001 2022-10-24,07:12:15.000,297,11058669,-795,0,1666595534,13053.311930669988,186.01448630999948,54474.0587472 2022-10-24,07:12:16.000,297,11058677,-795,0,1666595535,13053.318666979998,186.00743718000012,54473.925991920005 2022-10-24,07:12:17.000,297,11058667,-795,0,1666595536,13053.318666979998,186.05678109000291,54473.91201768 2022-10-24,07:12:18.000,297,11058661,-795,0,1666595537,13053.365821149993,186.077928480001,54473.98188888 2022-10-24,07:12:19.000,297,11058667,-795,0,1666595538,13053.399502699998,186.0920267399997,54473.90503056 2022-10-24,07:12:20.000,297,11058677,-795,0,1666595539,13053.412975319989,186.13432152000314,54473.91201768 2022-10-24,07:12:21.000,297,11058675,-795,0,1666595540,13053.332139599988,186.10612499999843,54473.87009496001 2022-10-24,07:12:22.000,297,11058645,-795,0,1666595541,13053.318666979998,186.09907586999907,54473.541700320005 2022-10-24,07:12:23.000,297,11058622,-715,0,1666595542,13053.291721739988,186.13432152000314,54473.70240408001 2022-10-24,07:12:24.000,297,11058669,-795,0,1666595543,13053.372557459988,186.13432152000314,54473.61855864 2022-10-24,07:12:25.000,297,11058663,-795,0,1666595544,13053.392766389989,186.0920267399997,54473.73035256001 2022-10-24,07:12:26.000,297,11058662,-795,0,1666595545,13053.426447939994,186.13432152000314,54473.492790480006 2022-10-24,07:12:27.000,297,11058642,-795,0,1666595546,13053.399502699998,186.15546891000122,54473.55567456 2022-10-24,07:12:28.000,297,11058640,-795,0,1666595547,13053.527492589994,186.15546891000122,54473.422919280005 2022-10-24,07:12:29.000,297,11058642,-795,0,1666595548,13053.527492589994,186.12022326000442,54473.48580336001 2022-10-24,07:12:30.000,297,11058668,-795,0,1666595549,13053.59485568999,186.12022326000442,54473.422919280005 2022-10-24,07:12:31.000,297,11058672,-795,0,1666595550,13053.66221879,186.13432152000314,54473.422919280005 2022-10-24,07:12:32.000,297,11058620,-795,0,1666595551,13053.69590033999,186.1131741299978,54473.325099600006 2022-10-24,07:12:33.000,297,11058599,-795,0,1666595552,13053.709372959995,186.12022326000442,54473.353048080004 2022-10-24,07:12:34.000,297,11058622,-795,0,1666595553,13053.769999749995,186.10612499999843,54473.3600352 2022-10-24,07:12:35.000,297,11058625,-795,0,1666595554,13053.830626539995,186.1131741299978,54473.4299064 2022-10-24,07:12:36.000,297,11058641,-795,0,1666595555,13053.810417609995,186.1413706500025,54473.36702232001 2022-10-24,07:12:37.000,297,11058702,-795,0,1666595556,13053.76326344,186.0920267399997,54473.22727992001 2022-10-24,07:12:38.000,297,11058649,-795,0,1666595557,13053.749790819995,186.1131741299978,54473.17138296 2022-10-24,07:12:39.000,297,11058631,-795,0,1666595558,13053.79694498999,186.10612499999843,54473.17837008001 2022-10-24,07:12:40.000,297,11058646,-795,0,1666595559,13053.830626539995,186.16251804000058,54473.24824128001 2022-10-24,07:12:41.000,297,11058635,-795,0,1666595560,13053.911462259995,186.16251804000058,54473.26920264 2022-10-24,07:12:42.000,297,11058660,-795,0,1666595561,13053.87778070999,186.22596021000209,54473.206318560005 2022-10-24,07:12:43.000,297,11058650,-795,0,1666595562,13053.88451702,186.19776369000465,54473.101511759996 2022-10-24,07:12:44.000,297,11058589,-795,0,1666595563,13053.891253329995,186.204812820004,54473.17138296 2022-10-24,07:12:45.000,297,11058633,-795,0,1666595564,13053.89798963999,186.204812820004,54473.255228400005 2022-10-24,07:12:46.000,297,11058671,-795,0,1666595565,13053.85757177999,186.24710760000016,54473.19234432 2022-10-24,07:12:47.000,297,11058673,-795,0,1666595566,13053.89798963999,186.23300934000144,54473.06657616 2022-10-24,07:12:48.000,297,11058636,-795,0,1666595567,13053.88451702,186.27530412000488,54473.09452464 2022-10-24,07:12:49.000,297,11058667,-795,0,1666595568,13053.88451702,186.2894023800036,54473.19234432 2022-10-24,07:12:50.000,297,11058633,-795,0,1666595569,13053.85757177999,186.3246480300004,54473.12946024001 2022-10-24,07:12:51.000,297,11058707,-795,0,1666595570,13053.95861642999,186.29645151000295,54473.12946024001 2022-10-24,07:12:52.000,297,11058632,-795,0,1666595571,13053.95861642999,186.3246480300004,54473.10849888001 2022-10-24,07:12:53.000,297,11058645,-795,0,1666595572,13053.95861642999,186.36694281000382,54472.94779512 2022-10-24,07:12:54.000,297,11058613,-795,0,1666595573,13053.94514381,186.38104107000254,54472.94080800001 2022-10-24,07:12:55.000,297,11058657,-795,0,1666595574,13053.992297979996,186.37399194000318,54473.02465344 2022-10-24,07:12:56.000,297,11058631,-795,0,1666595575,13053.96535274,186.40923758999998,54472.99670496 2022-10-24,07:12:57.000,297,11058659,-795,0,1666595576,13053.94514381,186.3880902000019,54472.89888528 2022-10-24,07:12:58.000,297,11058671,-795,0,1666595577,13053.90472595,186.4374341100047,54472.9058724 2022-10-24,07:12:59.000,297,11058661,-795,0,1666595578,13054.02597953,186.45858150000277,54472.98273072001 2022-10-24,07:13:00.000,297,11058643,-795,0,1666595579,13054.012506909996,186.4867780200002,54472.98273072001 2022-10-24,07:13:01.000,297,11058597,-795,0,1666595580,13054.039452149991,186.46563063000212,54472.82901408 2022-10-24,07:13:02.000,297,11058609,-795,0,1666595581,13054.0057706,186.50792540999828,54472.801065600004 2022-10-24,07:13:03.000,297,11058681,-795,0,1666595582,13054.039452149991,186.56431845000043,54472.766129999996 2022-10-24,07:13:04.000,297,11058676,-795,0,1666595583,13054.127024180001,186.5502201900017,54472.84997544 2022-10-24,07:13:05.000,297,11058682,-795,0,1666595584,13054.241541449992,186.62071149000258,54472.85696256 2022-10-24,07:13:06.000,297,11058681,-795,0,1666595585,13054.255014069997,186.62776062000194,54472.86394968001 2022-10-24,07:13:07.000,297,11058646,-795,0,1666595586,13054.295431929997,186.64185888000065,54472.81503984001 2022-10-24,07:13:08.000,297,11058630,-795,0,1666595587,13054.281959309992,186.69120279000344,54472.73818152 2022-10-24,07:13:09.000,297,11058582,-795,0,1666595588,13054.335849789997,186.6982519200028,54472.822026960006 2022-10-24,07:13:10.000,297,11058650,-795,0,1666595589,13054.396476579997,186.74054669999896,54472.801065600004 2022-10-24,07:13:11.000,297,11058615,-795,0,1666595590,13054.457103369998,186.72644844000024,54472.92683376 2022-10-24,07:13:12.000,297,11058678,-795,0,1666595591,13054.477312299998,186.7969397400011,54472.766129999996 2022-10-24,07:13:13.000,297,11058704,-795,0,1666595592,13054.585093259993,186.81103799999983,54472.870936800005 2022-10-24,07:13:14.000,297,11058679,-795,0,1666595593,13054.746764699994,186.86038191000262,54472.99670496 2022-10-24,07:13:15.000,297,11058697,-795,0,1666595594,13054.847809349994,186.90267668999877,54472.919846640005 2022-10-24,07:13:16.000,297,11058624,-795,0,1666595595,13054.89496351999,186.93087321000348,54472.98273072001 2022-10-24,07:13:17.000,297,11058674,-795,0,1666595596,13054.948853999995,186.93087321000348,54472.870936800005 2022-10-24,07:13:18.000,297,11058671,-795,0,1666595597,13054.97579923999,186.95202060000156,54472.89189816001 2022-10-24,07:13:19.000,297,11058675,-795,0,1666595598,13055.130734369995,186.92382408000412,54472.84997544 2022-10-24,07:13:20.000,297,11058662,-795,0,1666595599,13055.231779019996,186.93792234000284,54473.01766632 2022-10-24,07:13:21.000,297,11058665,-795,0,1666595600,13055.26546057,186.980217119999,54472.94080800001 2022-10-24,07:13:22.000,297,11058638,-795,0,1666595601,13055.366505220001,186.95906973000092,54473.03164056001 2022-10-24,07:13:23.000,297,11058648,-795,0,1666595602,13055.406923080001,186.98726624999836,54472.96176936001 2022-10-24,07:13:24.000,297,11058674,-795,0,1666595603,13055.528176660002,187.0084136400037,54473.06657616 2022-10-24,07:13:25.000,297,11058620,-795,0,1666595604,13055.609012380002,187.0295610300018,54473.101511759996 2022-10-24,07:13:26.000,297,11058673,-795,0,1666595605,13055.595539759997,187.0436592900005,54473.14343448 2022-10-24,07:13:27.000,297,11058642,-795,0,1666595606,13055.642693929993,187.05070841999986,54473.01067920001 2022-10-24,07:13:28.000,297,11058649,-795,0,1666595607,13055.676375479998,187.0295610300018,54473.05958904001 2022-10-24,07:13:29.000,297,11058666,-795,0,1666595608,13055.797629059998,187.07185580999794,54473.28317688 2022-10-24,07:13:30.000,297,11058653,-795,0,1666595609,13055.844783229993,187.0930032000033,54473.26221552 2022-10-24,07:13:31.000,297,11058620,-795,0,1666595610,13055.966036809994,187.107101460002,54473.26920264 2022-10-24,07:13:32.000,297,11058627,-795,0,1666595611,13055.959300499999,187.0930032000033,54473.22727992001 2022-10-24,07:13:33.000,297,11058685,-795,0,1666595612,13056.026663599994,187.1282488500001,54473.3600352 2022-10-24,07:13:34.000,297,11058626,-795,0,1666595613,13056.05360883999,187.14939623999817,54473.353048080004 2022-10-24,07:13:35.000,297,11058680,-795,0,1666595614,13056.14118087,187.16349450000416,54473.374009440005 2022-10-24,07:13:36.000,297,11058629,-795,0,1666595615,13056.107499319995,187.14939623999817,54473.374009440005 2022-10-24,07:13:37.000,297,11058646,-795,0,1666595616,13056.1613898,187.1916910200016,54473.4299064 2022-10-24,07:13:38.000,297,11058624,-795,0,1666595617,13056.26243445,187.19874015000096,54473.55567456 2022-10-24,07:13:39.000,297,11058646,-795,0,1666595618,13056.28264338,187.19874015000096,54473.50676472 2022-10-24,07:13:40.000,297,11058641,-795,0,1666595619,13056.30285231,187.2410349300044,54473.58362304001 2022-10-24,07:13:41.000,297,11058666,-795,0,1666595620,13056.269170759995,187.2903788399999,54473.53471320001 2022-10-24,07:13:42.000,297,11058631,-795,0,1666595621,13056.30285231,187.21988753999904,54473.5696488 2022-10-24,07:13:43.000,297,11058672,-795,0,1666595622,13056.370215409996,187.27628058000118,54473.53471320001 2022-10-24,07:13:44.000,297,11058689,-795,0,1666595623,13056.417369579991,187.28332971000054,54473.66746848 2022-10-24,07:13:45.000,297,11058704,-795,0,1666595624,13056.457787439991,187.32562449000397,54473.73733968 2022-10-24,07:13:46.000,297,11058691,-795,0,1666595625,13056.46452375,187.31857536000462,54473.73035256001 2022-10-24,07:13:47.000,297,11058699,-795,0,1666595626,13056.44431482,187.3397227500027,54473.758301040005 2022-10-24,07:13:48.000,297,11058661,-795,0,1666595627,13056.477996369991,187.31857536000462,54473.807210880004 2022-10-24,07:13:49.000,297,11058657,-795,0,1666595628,13056.518414229991,187.34677188000205,54473.807210880004 2022-10-24,07:13:50.000,297,11058688,-795,0,1666595629,13056.39716064999,187.3397227500027,54473.4997776 2022-10-24,07:13:51.000,297,11058640,-795,0,1666595630,13056.437578509991,187.3890666599982,54473.709391200005 2022-10-24,07:13:52.000,297,11058652,-795,0,1666595631,13056.511677919996,187.36791927000013,54473.73733968 2022-10-24,07:13:53.000,297,11058683,-795,0,1666595632,13056.538623159991,187.36791927000013,54473.73733968 2022-10-24,07:13:54.000,297,11058684,-795,0,1666595633,13056.612722569997,187.32562449000397,54473.89105632 2022-10-24,07:13:55.000,297,11058644,-795,0,1666595634,13056.552095779996,187.3397227500027,54473.80022376001 2022-10-24,07:13:56.000,297,11058642,-795,0,1666595635,13056.545359470001,187.30447709999862,54473.84214648 2022-10-24,07:13:57.000,297,11058691,-795,0,1666595636,13056.538623159991,187.29742796999926,54473.814198 2022-10-24,07:13:58.000,297,11058659,-795,0,1666595637,13056.538623159991,187.2269366699984,54473.807210880004 2022-10-24,07:13:59.000,297,11058691,-795,0,1666595638,13056.565568400001,187.2551331900031,54473.89804344001 2022-10-24,07:14:00.000,297,11058629,-795,0,1666595639,13056.579041019992,187.26923145000183,54473.89804344001 2022-10-24,07:14:01.000,297,11058693,-795,0,1666595640,13056.579041019992,187.27628058000118,54473.9539404 2022-10-24,07:14:02.000,297,11058698,-795,0,1666595641,13056.518414229991,187.26923145000183,54473.96092752 2022-10-24,07:14:03.000,297,11058623,-795,0,1666595642,13056.545359470001,187.31152622999798,54473.89804344001 2022-10-24,07:14:04.000,297,11058609,-795,0,1666595643,13056.612722569997,187.2903788399999,54473.98887600001 2022-10-24,07:14:05.000,297,11058678,-795,0,1666595644,13056.572304709996,187.2903788399999,54473.91201768 2022-10-24,07:14:06.000,297,11058637,-795,0,1666595645,13056.585777330001,187.31857536000462,54474.023811600004 2022-10-24,07:14:07.000,297,11058641,-795,0,1666595646,13056.579041019992,187.4031649200042,54473.80022376001 2022-10-24,07:14:08.000,297,11058676,-795,0,1666595647,13056.646404120002,187.36791927000013,54473.925991920005 2022-10-24,07:14:09.000,297,11058669,-795,0,1666595648,13056.612722569997,187.41021405000356,54473.89804344001 2022-10-24,07:14:10.000,297,11058659,-795,0,1666595649,13056.632931499997,187.3749683999995,54474.10066992 2022-10-24,07:14:11.000,297,11058639,-795,0,1666595650,13056.626195190001,187.4031649200042,54474.03778584001 2022-10-24,07:14:12.000,297,11058688,-795,0,1666595651,13056.558832089991,187.41021405000356,54473.93297904 2022-10-24,07:14:13.000,297,11058663,-795,0,1666595652,13056.538623159991,187.44545970000036,54473.96092752 2022-10-24,07:14:14.000,297,11058681,-795,0,1666595653,13056.525150540001,187.438410570001,54473.98887600001 2022-10-24,07:14:15.000,297,11058657,-795,0,1666595654,13056.42410589,187.4877544800038,54473.877082080005 2022-10-24,07:14:16.000,297,11058663,-795,0,1666595655,13056.48473268,187.4736562199978,54473.877082080005 2022-10-24,07:14:17.000,297,11058640,-795,0,1666595656,13056.48473268,187.50890187000186,54473.98188888 2022-10-24,07:14:18.000,297,11058653,-795,0,1666595657,13056.538623159991,187.49480361000315,54474.03778584001 2022-10-24,07:14:19.000,297,11058659,-795,0,1666595658,13056.531886849996,187.5370983899993,54474.05176008 2022-10-24,07:14:20.000,297,11058680,-795,0,1666595659,13056.565568400001,187.5370983899993,54474.00285024 2022-10-24,07:14:21.000,297,11058643,-795,0,1666595660,13056.592513639996,187.55824578000465,54474.0587472 2022-10-24,07:14:22.000,297,11058683,-795,0,1666595661,13056.531886849996,187.54414751999866,54473.9539404 2022-10-24,07:14:23.000,297,11058667,-795,0,1666595662,13056.525150540001,187.57234404000337,54473.96092752 2022-10-24,07:14:24.000,297,11058667,-795,0,1666595663,13056.619458879992,187.565294910004,54474.03778584001 2022-10-24,07:14:25.000,297,11058608,-795,0,1666595664,13056.659876739992,187.57939317000273,54474.05176008 2022-10-24,07:14:26.000,297,11058654,-795,0,1666595665,13056.700294599992,187.53004925999994,54474.03778584001 2022-10-24,07:14:27.000,297,11058640,-795,0,1666595666,13056.673349359997,187.54414751999866,54474.00983736 2022-10-24,07:14:28.000,297,11058631,-715,0,1666595667,13056.760921389992,187.57234404000337,54474.06573432001 2022-10-24,07:14:29.000,297,11058656,-795,0,1666595668,13056.781130319992,187.5864423000021,54474.03778584001 2022-10-24,07:14:30.000,297,11058637,-795,0,1666595669,13056.794602939997,187.6005405600008,54473.93996616 2022-10-24,07:14:31.000,297,11058647,-795,0,1666595670,13056.888911280003,187.64283534000424,54474.01682448001 2022-10-24,07:14:32.000,297,11058661,-795,0,1666595671,13056.915856519998,187.6498844700036,54474.023811600004 2022-10-24,07:14:33.000,297,11058703,-795,0,1666595672,13056.942801759993,187.65693360000296,54474.07970856 2022-10-24,07:14:34.000,297,11058686,-795,0,1666595673,13056.996692239998,187.6851301200004,54474.15656688001 2022-10-24,07:14:35.000,297,11058671,-795,0,1666595674,13057.050582719989,187.66398273000232,54474.212463840006 2022-10-24,07:14:36.000,297,11058654,-795,0,1666595675,13057.124682129994,187.63578621000488,54474.18451536001 2022-10-24,07:14:37.000,297,11058708,-795,0,1666595676,13057.097736889998,187.61463881999953,54474.06573432001 2022-10-24,07:14:38.000,297,11058626,-795,0,1666595677,13057.165099989994,187.6498844700036,54474.10765704 2022-10-24,07:14:39.000,297,11058645,-795,0,1666595678,13057.198781539999,187.63578621000488,54474.1984896 2022-10-24,07:14:40.000,297,11058625,-795,0,1666595679,13057.245935709994,187.63578621000488,54474.22643808 2022-10-24,07:14:41.000,297,11058674,-795,0,1666595680,13057.27288094999,187.59349143000145,54474.261373680005 2022-10-24,07:14:42.000,297,11058655,-795,0,1666595681,13057.29982619,187.63578621000488,54474.23342520001 2022-10-24,07:14:43.000,297,11058642,-795,0,1666595682,13057.29308987999,187.60758969000017,54474.31727064 2022-10-24,07:14:44.000,297,11058642,-795,0,1666595683,13057.286353569994,187.61463881999953,54474.17054112 2022-10-24,07:14:45.000,297,11058676,-795,0,1666595684,13057.245935709994,187.57234404000337,54474.14957976 2022-10-24,07:14:46.000,297,11058657,-795,0,1666595685,13057.306562499994,187.55119664999802,54474.24041232 2022-10-24,07:14:47.000,297,11058665,-795,0,1666595686,13057.33350773999,187.53004925999994,54474.2683608 2022-10-24,07:14:48.000,297,11058694,-795,0,1666595687,13057.32003512,187.5864423000021,54474.32425776001 2022-10-24,07:14:49.000,297,11058656,-795,0,1666595688,13057.25267201999,187.5370983899993,54474.14957976 2022-10-24,07:14:50.000,297,11058677,-795,0,1666595689,13057.37392559999,187.51595100000122,54474.28233504001 2022-10-24,07:14:51.000,297,11058662,-795,0,1666595690,13057.31329880999,187.53004925999994,54474.21945096 2022-10-24,07:14:52.000,297,11058677,-795,0,1666595691,13057.205517849994,187.5018527400025,54474.00983736 2022-10-24,07:14:53.000,297,11058643,-795,0,1666595692,13057.34024405,187.50890187000186,54474.1984896 2022-10-24,07:14:54.000,297,11058649,-795,0,1666595693,13057.37392559999,187.49480361000315,54474.27534792 2022-10-24,07:14:55.000,297,11058644,-795,0,1666595694,13057.36045298,187.4877544800038,54474.25438656001 2022-10-24,07:14:56.000,297,11058664,-795,0,1666595695,13057.35371666999,187.48070535000443,54474.10066992 2022-10-24,07:14:57.000,297,11058666,-795,0,1666595696,13057.33350773999,187.51595100000122,54474.13560552001 2022-10-24,07:14:58.000,297,11058642,-795,0,1666595697,13057.427816079995,187.55824578000465,54474.27534792 2022-10-24,07:14:59.000,297,11058651,-795,0,1666595698,13057.43455238999,187.5370983899993,54474.31727064 2022-10-24,07:15:00.000,297,11058612,-795,0,1666595699,13057.448025009995,187.53004925999994,54474.24739944 2022-10-24,07:15:01.000,297,11058666,-795,0,1666595700,13057.46149763,187.57234404000337,54474.22643808 2022-10-24,07:15:02.000,297,11058687,-795,0,1666595701,13057.448025009995,187.57234404000337,54474.08669568001 2022-10-24,07:15:03.000,297,11058630,-795,0,1666595702,13057.468233939995,187.565294910004,54474.15656688001 2022-10-24,07:15:04.000,297,11058683,-795,0,1666595703,13057.48170656,187.59349143000145,54474.18451536001 2022-10-24,07:15:05.000,297,11058661,-795,0,1666595704,13057.508651799995,187.5864423000021,54474.24041232 2022-10-24,07:15:06.000,297,11058691,-795,0,1666595705,13057.54233335,187.5864423000021,54474.22643808 2022-10-24,07:15:07.000,297,11058646,-795,0,1666595706,13057.488442869995,187.6005405600008,54474.093682800005 2022-10-24,07:15:08.000,297,11058578,-795,0,1666595707,13057.53559703999,187.63578621000488,54474.22643808 2022-10-24,07:15:09.000,297,11058668,-795,0,1666595708,13057.55580596999,187.6005405600008,54474.27534792 2022-10-24,07:15:10.000,297,11058631,-795,0,1666595709,13057.609696449996,187.6216879499989,54474.14957976 2022-10-24,07:15:11.000,297,11058632,-795,0,1666595710,13057.549069659995,187.57234404000337,54474.212463840006 2022-10-24,07:15:12.000,297,11058610,-795,0,1666595711,13057.54233335,187.6005405600008,54473.925991920005 2022-10-24,07:15:13.000,297,11058578,-795,0,1666595712,13057.55580596999,187.57939317000273,54474.00285024 2022-10-24,07:15:14.000,297,11058681,-795,0,1666595713,13057.62316907,187.5864423000021,54473.98887600001 2022-10-24,07:15:15.000,297,11058659,-795,0,1666595714,13057.670323239996,187.565294910004,54474.10066992 2022-10-24,07:15:16.000,297,11058599,-795,0,1666595715,13057.656850619991,187.57939317000273,54474.07970856 2022-10-24,07:15:17.000,297,11058673,-795,0,1666595716,13057.636641689991,187.53004925999994,54473.96092752 2022-10-24,07:15:18.000,297,11058613,-795,0,1666595717,13057.724213720001,187.49480361000315,54474.03778584001 2022-10-24,07:15:19.000,297,11058628,-795,0,1666595718,13057.818522059992,187.49480361000315,54474.10765704 2022-10-24,07:15:20.000,297,11058661,-795,0,1666595719,13057.811785749996,187.50890187000186,54474.07970856 2022-10-24,07:15:21.000,297,11058662,-795,0,1666595720,13057.811785749996,187.4877544800038,54474.14957976 2022-10-24,07:15:22.000,297,11058691,-795,0,1666595721,13057.805049440001,187.48070535000443,54474.10765704 2022-10-24,07:15:23.000,297,11058693,-795,0,1666595722,13057.798313129992,187.4031649200042,54474.03079872 2022-10-24,07:15:24.000,297,11058650,-795,0,1666595723,13057.906094090002,187.39611579000484,54474.07272144 2022-10-24,07:15:25.000,297,11058647,-795,0,1666595724,13057.919566709992,187.3890666599982,54474.06573432001 2022-10-24,07:15:26.000,297,11058633,-795,0,1666595725,13057.899357779992,187.43136144000164,54474.10765704 2022-10-24,07:15:27.000,297,11058680,-795,0,1666595726,13057.966720880002,187.41021405000356,54474.10765704 2022-10-24,07:15:28.000,297,11058633,-795,0,1666595727,13057.912830399997,187.41726318000292,54473.96791464001 2022-10-24,07:15:29.000,297,11058643,-795,0,1666595728,13057.946511950002,187.39611579000484,54474.05176008 2022-10-24,07:15:30.000,297,11058660,-795,0,1666595729,13058.020611359992,187.3749683999995,54474.10765704 2022-10-24,07:15:31.000,297,11058678,-795,0,1666595730,13058.054292909997,187.45250882999972,54474.17054112 2022-10-24,07:15:32.000,297,11058602,-795,0,1666595731,13057.993666119997,187.43136144000164,54474.07970856 2022-10-24,07:15:33.000,297,11058641,-795,0,1666595732,13058.061029219993,187.42431231000228,54474.13560552001 2022-10-24,07:15:34.000,297,11058704,-795,0,1666595733,13058.087974460002,187.41726318000292,54474.17054112 2022-10-24,07:15:35.000,297,11058722,-795,0,1666595734,13058.067765530002,187.43136144000164,54474.191502480004 2022-10-24,07:15:36.000,297,11058673,-795,0,1666595735,13058.027347670002,187.45250882999972,54474.13560552001 2022-10-24,07:15:37.000,297,11058613,-795,0,1666595736,13058.061029219993,187.438410570001,54474.18451536001 2022-10-24,07:15:38.000,297,11058681,-795,0,1666595737,13058.141864939993,187.48070535000443,54474.338232 2022-10-24,07:15:39.000,297,11058703,-795,0,1666595738,13058.195755419998,187.44545970000036,54474.28932216 2022-10-24,07:15:40.000,297,11058640,-795,0,1666595739,13058.162073869993,187.45955795999907,54474.25438656001 2022-10-24,07:15:41.000,297,11058687,-795,0,1666595740,13058.263118519993,187.48070535000443,54474.28932216 2022-10-24,07:15:42.000,297,11058681,-795,0,1666595741,13058.209228039988,187.49480361000315,54474.191502480004 2022-10-24,07:15:43.000,297,11058646,-795,0,1666595742,13058.269854829989,187.51595100000122,54474.1984896 2022-10-24,07:15:44.000,297,11058661,-795,0,1666595743,13058.283327449994,187.53004925999994,54474.28932216 2022-10-24,07:15:45.000,297,11058669,-795,0,1666595744,13058.418053649999,187.54414751999866,54474.35220624001 2022-10-24,07:15:46.000,297,11058654,-755,0,1666595745,13058.465207819994,187.54414751999866,54474.39412896 2022-10-24,07:15:47.000,297,11058684,-795,0,1666595746,13058.47868044,187.59349143000145,54474.4430388 2022-10-24,07:15:48.000,297,11058620,-795,0,1666595747,13058.465207819994,187.57234404000337,54474.2683608 2022-10-24,07:15:49.000,297,11058682,-795,0,1666595748,13058.47868044,187.6005405600008,54474.23342520001 2022-10-24,07:15:50.000,297,11058667,-795,0,1666595749,13058.525834609994,187.6216879499989,54474.429064560005 2022-10-24,07:15:51.000,297,11058654,-795,0,1666595750,13058.586461399995,187.62873707999825,54474.45002592001 2022-10-24,07:15:52.000,297,11058648,-795,0,1666595751,13058.525834609994,187.6498844700036,54474.359193360004 2022-10-24,07:15:53.000,297,11058669,-795,0,1666595752,13058.465207819994,187.6498844700036,54474.28233504001 2022-10-24,07:15:54.000,297,11058638,-795,0,1666595753,13058.546043539995,187.6498844700036,54474.51989712001 2022-10-24,07:15:55.000,297,11058639,-795,0,1666595754,13058.67403342999,187.67808099000104,54474.596755440005 2022-10-24,07:15:56.000,297,11058612,-795,0,1666595755,13058.61340663999,187.72037577000447,54474.55483272 2022-10-24,07:15:57.000,297,11058694,-795,0,1666595756,13058.667297119995,187.70627750999847,54474.54085848001 2022-10-24,07:15:58.000,297,11058654,-795,0,1666595757,13058.63361556999,187.71332663999783,54474.50592288 2022-10-24,07:15:59.000,297,11058668,-795,0,1666595758,13058.68076974,187.69217924999975,54474.46400016 2022-10-24,07:16:00.000,297,11058658,-795,0,1666595759,13058.69424235999,187.71332663999783,54474.58976832001 2022-10-24,07:16:01.000,297,11058696,-795,0,1666595760,13058.687506049995,187.76971967999998,54474.74348496 2022-10-24,07:16:02.000,297,11058622,-795,0,1666595761,13058.65382449999,187.76971967999998,54474.70156224 2022-10-24,07:16:03.000,297,11058637,-795,0,1666595762,13058.63361556999,187.7485722900019,54474.63169104 2022-10-24,07:16:04.000,297,11058646,-795,0,1666595763,13058.62014295,187.74152316000254,54474.7225236 2022-10-24,07:16:05.000,297,11058658,-795,0,1666595764,13058.59319770999,187.73447403000318,54474.55483272 2022-10-24,07:16:06.000,297,11058660,-795,0,1666595765,13058.586461399995,187.67103186000168,54474.74348496 2022-10-24,07:16:07.000,297,11058651,-795,0,1666595766,13058.57298877999,187.67808099000104,54474.56181984 2022-10-24,07:16:08.000,297,11058656,-795,0,1666595767,13058.53257091999,187.67103186000168,54474.5827812 2022-10-24,07:16:09.000,297,11058685,-795,0,1666595768,13058.57972509,187.66398273000232,54474.666626640006 2022-10-24,07:16:10.000,297,11058650,-795,0,1666595769,13058.53930723,187.66398273000232,54474.75745920001 2022-10-24,07:16:11.000,297,11058673,-795,0,1666595770,13058.566252469995,187.64283534000424,54474.715536480006 2022-10-24,07:16:12.000,297,11058635,-795,0,1666595771,13058.444998889994,187.6216879499989,54474.61072968 2022-10-24,07:16:13.000,297,11058602,-795,0,1666595772,13058.47868044,187.59349143000145,54474.67361376 2022-10-24,07:16:14.000,297,11058685,-795,0,1666595773,13058.47194412999,187.565294910004,54474.694575120004 2022-10-24,07:16:15.000,297,11058661,-795,0,1666595774,13058.485416749994,187.52300013000058,54474.65963952001 2022-10-24,07:16:16.000,297,11058654,-795,0,1666595775,13058.404581029994,187.50890187000186,54474.54085848001 2022-10-24,07:16:17.000,297,11058692,-795,0,1666595776,13058.444998889994,187.49480361000315,54474.5827812 2022-10-24,07:16:18.000,297,11058678,-795,0,1666595777,13058.438262579999,187.52300013000058,54474.68758800001 2022-10-24,07:16:19.000,297,11058668,-795,0,1666595778,13058.43152626999,187.44545970000036,54474.666626640006 2022-10-24,07:16:20.000,297,11058596,-795,0,1666595779,13058.370899479989,187.45955795999907,54474.70156224 2022-10-24,07:16:21.000,297,11058683,-795,0,1666595780,13058.357426859999,187.46660708999843,54474.57579408 2022-10-24,07:16:22.000,297,11058676,-795,0,1666595781,13058.269854829989,187.42431231000228,54474.498935760006 2022-10-24,07:16:23.000,297,11058691,-795,0,1666595782,13058.283327449994,187.4031649200042,54474.429064560005 2022-10-24,07:16:24.000,297,11058681,-795,0,1666595783,13058.263118519993,187.3749683999995,54474.57579408 2022-10-24,07:16:25.000,297,11058668,-795,0,1666595784,13058.249645899989,187.34677188000205,54474.55483272 2022-10-24,07:16:26.000,297,11058706,-795,0,1666595785,13058.222700659993,187.36791927000013,54474.526884240004 2022-10-24,07:16:27.000,297,11058675,-795,0,1666595786,13058.189019109988,187.3538210100014,54474.51989712001 2022-10-24,07:16:28.000,297,11058612,-795,0,1666595787,13058.182282799993,187.33267362000333,54474.498935760006 2022-10-24,07:16:29.000,297,11058691,-795,0,1666595788,13058.141864939993,187.2903788399999,54474.4081032 2022-10-24,07:16:30.000,297,11058667,-795,0,1666595789,13058.155337559998,187.3397227500027,54474.4430388 2022-10-24,07:16:31.000,297,11058664,-795,0,1666595790,13058.141864939993,187.29742796999926,54474.359193360004 2022-10-24,07:16:32.000,297,11058647,-795,0,1666595791,13058.087974460002,187.2903788399999,54474.28932216 2022-10-24,07:16:33.000,297,11058666,-795,0,1666595792,13058.087974460002,187.29742796999926,54474.28233504001 2022-10-24,07:16:34.000,297,11058674,-795,0,1666595793,13058.108183390003,187.24808406000375,54474.37316760001 2022-10-24,07:16:35.000,297,11058621,-795,0,1666595794,13058.135128629998,187.28332971000054,54474.34521912 2022-10-24,07:16:36.000,297,11058581,-795,0,1666595795,13058.054292909997,187.27628058000118,54474.31727064 2022-10-24,07:16:37.000,297,11058654,-795,0,1666595796,13058.047556600002,187.30447709999862,54474.163554000006 2022-10-24,07:16:38.000,297,11058588,-795,0,1666595797,13058.013875049997,187.28332971000054,54474.163554000006 2022-10-24,07:16:39.000,297,11058663,-795,0,1666595798,13058.027347670002,187.27628058000118,54474.20547672001 2022-10-24,07:16:40.000,297,11058669,-795,0,1666595799,13057.980193499992,187.2551331900031,54474.24739944 2022-10-24,07:16:41.000,297,11058674,-795,0,1666595800,13057.953248259997,187.26218232000247,54474.22643808 2022-10-24,07:16:42.000,297,11058670,-795,0,1666595801,13057.885885160002,187.23398579999775,54474.22643808 2022-10-24,07:16:43.000,297,11058575,-795,0,1666595802,13057.838730989992,187.20578928000032,54474.142592640004 2022-10-24,07:16:44.000,297,11058625,-795,0,1666595803,13057.805049440001,187.21988753999904,54474.142592640004 2022-10-24,07:16:45.000,297,11058652,-795,0,1666595804,13057.784840510001,187.20578928000032,54474.0587472 2022-10-24,07:16:46.000,297,11058650,-795,0,1666595805,13057.757895269991,187.21988753999904,54474.03079872 2022-10-24,07:16:47.000,297,11058662,-795,0,1666595806,13057.784840510001,187.20578928000032,54474.00285024 2022-10-24,07:16:48.000,297,11058634,-795,0,1666595807,13057.70400479,187.1564453700048,54473.89804344001 2022-10-24,07:16:49.000,297,11058683,-795,0,1666595808,13057.70400479,187.16349450000416,54473.83515936 2022-10-24,07:16:50.000,297,11058674,-795,0,1666595809,13057.690532169996,187.14939623999817,54473.995863120006 2022-10-24,07:16:51.000,297,11058635,-795,0,1666595810,13057.68379586,187.1423471099988,54473.89804344001 2022-10-24,07:16:52.000,297,11058641,-795,0,1666595811,13057.656850619991,187.1564453700048,54473.925991920005 2022-10-24,07:16:53.000,297,11058661,-795,0,1666595812,13057.68379586,187.14939623999817,54473.73035256001 2022-10-24,07:16:54.000,297,11058662,-795,0,1666595813,13057.56254228,187.19874015000096,54473.76528816 2022-10-24,07:16:55.000,297,11058675,-795,0,1666595814,13057.717477409991,187.18464189000224,54473.73733968 2022-10-24,07:16:56.000,297,11058645,-795,0,1666595815,13057.656850619991,187.1916910200016,54473.856120720004 2022-10-24,07:16:57.000,297,11058645,-795,0,1666595816,13057.670323239996,187.21283840999968,54473.6744556 2022-10-24,07:16:58.000,297,11058677,-795,0,1666595817,13057.60296014,187.19874015000096,54473.7443268 2022-10-24,07:16:59.000,297,11058656,-795,0,1666595818,13057.68379586,187.26923145000183,54473.68144272001 2022-10-24,07:17:00.000,297,11058649,-795,0,1666595819,13057.58275121,187.2410349300044,54473.82118512001 2022-10-24,07:17:01.000,297,11058696,-795,0,1666595820,13057.569278589996,187.2551331900031,54473.64650712 2022-10-24,07:17:02.000,297,11058692,-795,0,1666595821,13057.46149763,187.26218232000247,54473.53471320001 2022-10-24,07:17:03.000,297,11058667,-795,0,1666595822,13057.448025009995,187.28332971000054,54473.46484200001 2022-10-24,07:17:04.000,297,11058647,-795,0,1666595823,13057.4412887,187.2903788399999,54473.53471320001 2022-10-24,07:17:05.000,297,11058696,-795,0,1666595824,13057.468233939995,187.29742796999926,54473.50676472 2022-10-24,07:17:06.000,297,11058676,-795,0,1666595825,13057.49517917999,187.27628058000118,54473.40894504 2022-10-24,07:17:07.000,297,11058668,-795,0,1666595826,13057.50191549,187.24808406000375,54473.33907384 2022-10-24,07:17:08.000,297,11058597,-795,0,1666595827,13057.47497024999,187.26218232000247,54473.22727992001 2022-10-24,07:17:09.000,297,11058657,-795,0,1666595828,13057.549069659995,187.21283840999968,54473.1853572 2022-10-24,07:17:10.000,297,11058653,-795,0,1666595829,13057.656850619991,187.2269366699984,54473.24824128001 2022-10-24,07:17:11.000,297,11058652,-795,0,1666595830,13057.70400479,187.26923145000183,54473.24824128001 2022-10-24,07:17:12.000,297,11058647,-795,0,1666595831,13057.724213720001,187.3397227500027,54473.22727992001 2022-10-24,07:17:13.000,297,11058690,-795,0,1666595832,13057.710741099996,187.3538210100014,54473.27618976001 2022-10-24,07:17:14.000,297,11058679,-635,0,1666595833,13057.778104199992,187.3397227500027,54473.45785488 2022-10-24,07:17:15.000,297,11058639,-795,0,1666595834,13057.798313129992,187.3538210100014,54473.41593216001 2022-10-24,07:17:16.000,297,11058616,-795,0,1666595835,13057.798313129992,187.3749683999995,54473.325099600006 2022-10-24,07:17:17.000,297,11058668,-795,0,1666595836,13057.838730989992,187.36791927000013,54473.325099600006 2022-10-24,07:17:18.000,297,11058641,-795,0,1666595837,13057.845467300001,187.39611579000484,54473.39497080001 2022-10-24,07:17:19.000,297,11058623,-795,0,1666595838,13057.939775639992,187.36791927000013,54473.41593216001 2022-10-24,07:17:20.000,297,11058668,-795,0,1666595839,13058.040820289993,187.3538210100014,54473.541700320005 2022-10-24,07:17:21.000,297,11058692,-795,0,1666595840,13058.128392320003,187.3749683999995,54473.54868744 2022-10-24,07:17:22.000,297,11058638,-795,0,1666595841,13058.195755419998,187.3890666599982,54473.57663592 2022-10-24,07:17:23.000,297,11058638,-795,0,1666595842,13058.222700659993,187.39611579000484,54473.57663592 2022-10-24,07:17:24.000,297,11058660,-795,0,1666595843,13058.357426859999,187.38201752999885,54473.64650712 2022-10-24,07:17:25.000,297,11058654,-795,0,1666595844,13058.41131733999,187.3890666599982,54473.63253288001 2022-10-24,07:17:26.000,297,11058659,-795,0,1666595845,13058.47868044,187.33267362000333,54473.64650712 2022-10-24,07:17:27.000,297,11058695,-795,0,1666595846,13058.566252469995,187.31857536000462,54473.5696488 2022-10-24,07:17:28.000,297,11058671,-795,0,1666595847,13058.61340663999,187.29742796999926,54473.59759728 2022-10-24,07:17:29.000,297,11058639,-795,0,1666595848,13058.71445128999,187.2903788399999,54473.814198 2022-10-24,07:17:30.000,297,11058642,-795,0,1666595849,13058.80202332,187.26923145000183,54473.807210880004 2022-10-24,07:17:31.000,297,11058670,-795,0,1666595850,13058.855913799991,187.30447709999862,54473.877082080005 2022-10-24,07:17:32.000,297,11058687,-795,0,1666595851,13058.869386419996,187.24808406000375,54473.80022376001 2022-10-24,07:17:33.000,297,11058626,-795,0,1666595852,13058.936749519991,187.2551331900031,54473.89105632 2022-10-24,07:17:34.000,297,11058655,-795,0,1666595853,13059.037794169992,187.21988753999904,54473.98887600001 2022-10-24,07:17:35.000,297,11058619,-795,0,1666595854,13059.024321550001,187.23398579999775,54473.98887600001 2022-10-24,07:17:36.000,297,11058599,-795,0,1666595855,13059.024321550001,187.18464189000224,54473.8840692 2022-10-24,07:17:37.000,297,11058685,-795,0,1666595856,13059.091684649997,187.17759276000288,54474.01682448001 2022-10-24,07:17:38.000,297,11058639,-795,0,1666595857,13059.159047749992,187.21283840999968,54474.17054112 2022-10-24,07:17:39.000,297,11058633,-795,0,1666595858,13059.118629889992,187.23398579999775,54474.14957976 2022-10-24,07:17:50.000,297,11058667,-795,0,1666595869,13059.159047749992,187.55824578000465,54474.4081032 2022-10-24,07:17:51.000,297,11058653,-795,0,1666595870,13059.165784060002,187.55119664999802,54474.56181984 2022-10-24,07:17:52.000,297,11058651,-795,0,1666595871,13059.132102509997,187.61463881999953,54474.30329640001 2022-10-24,07:17:53.000,297,11058655,-795,0,1666595872,13059.165784060002,187.62873707999825,54474.60374256 2022-10-24,07:17:54.000,297,11058641,-795,0,1666595873,13059.233147159997,187.60758969000017,54474.65963952001 2022-10-24,07:17:55.000,297,11058743,-795,0,1666595874,13059.125366200002,187.63578621000488,54474.56181984 2022-10-24,07:17:56.000,297,11058705,-795,0,1666595875,13059.199465609992,187.64283534000424,54474.67361376 2022-10-24,07:17:57.000,297,11058680,-795,0,1666595876,13059.192729299997,187.64283534000424,54474.5827812 2022-10-24,07:17:58.000,297,11058662,-795,0,1666595877,13059.199465609992,187.67808099000104,54474.53387136 2022-10-24,07:17:59.000,297,11058642,-795,0,1666595878,13059.192729299997,187.6216879499989,54474.53387136 2022-10-24,07:18:00.000,297,11058668,-795,0,1666595879,13059.172520369997,187.64283534000424,54474.67361376 2022-10-24,07:18:01.000,297,11058649,-795,0,1666595880,13059.226410850002,187.63578621000488,54474.74348496 2022-10-24,07:18:02.000,297,11058683,-795,0,1666595881,13059.260092399993,187.60758969000017,54474.7225236 2022-10-24,07:18:03.000,297,11058676,-795,0,1666595882,13059.253356089997,187.64283534000424,54474.75047208 2022-10-24,07:18:04.000,297,11058634,-795,0,1666595883,13059.246619780002,187.565294910004,54474.645665280004 2022-10-24,07:18:05.000,297,11058596,-795,0,1666595884,13059.253356089997,187.57939317000273,54474.6526524 2022-10-24,07:18:06.000,297,11058663,-795,0,1666595885,13059.307246570002,187.57234404000337,54474.73649784001 2022-10-24,07:18:07.000,297,11058633,-795,0,1666595886,13059.313982879998,187.57234404000337,54474.72951072 2022-10-24,07:18:08.000,297,11058633,-795,0,1666595887,13059.293773949998,187.59349143000145,54474.65963952001 2022-10-24,07:18:09.000,297,11058670,-795,0,1666595888,13059.334191809998,187.565294910004,54474.73649784001 2022-10-24,07:18:10.000,297,11058685,-795,0,1666595889,13059.381345979993,187.52300013000058,54474.85527888001 2022-10-24,07:18:11.000,297,11058638,-795,0,1666595890,13059.415027529998,187.5370983899993,54474.862266000004 2022-10-24,07:18:12.000,297,11058618,-795,0,1666595891,13059.381345979993,187.51595100000122,54474.77143344 2022-10-24,07:18:13.000,297,11058596,-795,0,1666595892,13059.441972769993,187.5370983899993,54474.79938192 2022-10-24,07:18:14.000,297,11058636,-795,0,1666595893,13059.482390629993,187.52300013000058,54474.85527888001 2022-10-24,07:18:15.000,297,11058668,-795,0,1666595894,13059.516072179998,187.53004925999994,54474.80636904001 2022-10-24,07:18:16.000,297,11058688,-795,0,1666595895,13059.549753729989,187.5018527400025,54474.75047208 2022-10-24,07:18:17.000,297,11058654,-795,0,1666595896,13059.623853139994,187.53004925999994,54474.82034328 2022-10-24,07:18:18.000,297,11058656,-675,0,1666595897,13059.75184302999,187.5370983899993,54474.92515008001 2022-10-24,07:18:19.000,297,11058607,-795,0,1666595898,13059.75857934,187.55119664999802,54474.981047040004 2022-10-24,07:18:20.000,297,11058599,-795,0,1666595899,13059.77878827,187.55119664999802,54474.91816296 2022-10-24,07:18:21.000,297,11058614,-795,0,1666595900,13059.724897789994,187.55824578000465,54474.93912432 2022-10-24,07:18:22.000,297,11058647,-795,0,1666595901,13059.71816148,187.61463881999953,54474.862266000004 2022-10-24,07:18:23.000,297,11058639,-795,0,1666595902,13059.71816148,187.59349143000145,54474.87624024001 2022-10-24,07:18:24.000,297,11058639,-795,0,1666595903,13059.77205195999,187.60758969000017,54475.00899552 2022-10-24,07:18:25.000,297,11058669,-795,0,1666595904,13059.85288767999,187.6216879499989,54475.05790536 2022-10-24,07:18:26.000,297,11058628,-795,0,1666595905,13059.90004185,187.60758969000017,54475.07187960001 2022-10-24,07:18:27.000,297,11058638,-795,0,1666595906,13059.91351446999,187.6498844700036,54475.00899552 2022-10-24,07:18:28.000,297,11058640,-795,0,1666595907,13060.0010865,187.67103186000168,54475.16271216001 2022-10-24,07:18:29.000,297,11058618,-795,0,1666595908,13059.97414125999,187.67103186000168,54475.06489248 2022-10-24,07:18:30.000,297,11058678,-795,0,1666595909,13060.02129543,187.6851301200004,54475.23258336 2022-10-24,07:18:31.000,297,11058631,-795,0,1666595910,13060.02129543,187.70627750999847,54475.2465576 2022-10-24,07:18:32.000,297,11058628,-795,0,1666595911,13060.05497697999,187.70627750999847,54475.2465576 2022-10-24,07:18:33.000,297,11058670,-795,0,1666595912,13060.162757940001,187.75562142000126,54475.337390160006 2022-10-24,07:18:34.000,297,11058684,-795,0,1666595913,13060.250329969997,187.74152316000254,54475.44918408 2022-10-24,07:18:35.000,297,11058678,-795,0,1666595914,13060.263802590001,187.79086706999806,54475.45617120001 2022-10-24,07:18:36.000,297,11058600,-795,0,1666595915,13060.297484139992,187.81906359000277,54475.4911068 2022-10-24,07:18:37.000,297,11058651,-795,0,1666595916,13060.290747829997,187.84021098000085,54475.41424848 2022-10-24,07:18:38.000,297,11058621,-795,0,1666595917,13060.337901999992,187.8331618500015,54475.484119680004 2022-10-24,07:18:39.000,297,11058664,-795,0,1666595918,13060.398528789992,187.86840749999828,54475.57495224001 2022-10-24,07:18:40.000,297,11058659,-795,0,1666595919,13060.391792479997,187.85430923999957,54475.721681760006 2022-10-24,07:18:41.000,297,11058641,-795,0,1666595920,13060.438946649992,187.8331618500015,54475.66578480001 2022-10-24,07:18:42.000,297,11058661,-795,0,1666595921,13060.438946649992,187.81906359000277,54475.79854008 2022-10-24,07:18:43.000,297,11058626,-795,0,1666595922,13060.465891890002,187.84021098000085,54475.75661736 2022-10-24,07:18:44.000,297,11058655,-795,0,1666595923,13060.566936540003,187.7838179399987,54475.91033400001 2022-10-24,07:18:45.000,297,11058663,-795,0,1666595924,13060.641035949993,187.80496533000405,54475.88238552001 2022-10-24,07:18:46.000,297,11058669,-795,0,1666595925,13060.735344289998,187.7979162000047,54475.938282480005 2022-10-24,07:18:47.000,297,11058639,-795,0,1666595926,13060.715135359998,187.81906359000277,54475.868411280004 2022-10-24,07:18:48.000,297,11058637,-795,0,1666595927,13060.742080599994,187.76971967999998,54475.89635976 2022-10-24,07:18:49.000,297,11058668,-795,0,1666595928,13060.816180009999,187.75562142000126,54476.00116656001 2022-10-24,07:18:50.000,297,11058659,-795,0,1666595929,13060.93743359,187.6992283799991,54476.14090896 2022-10-24,07:18:51.000,297,11058643,-795,0,1666595930,13060.97111513999,187.65693360000296,54476.18283168 2022-10-24,07:18:52.000,297,11058666,-795,0,1666595931,13060.944169899994,187.65693360000296,54476.11296048 2022-10-24,07:18:53.000,297,11058634,-795,0,1666595932,13060.95764252,187.6216879499989,54476.105973360005 2022-10-24,07:18:54.000,297,11058620,-795,0,1666595933,13060.964378829995,187.61463881999953,54476.16187032 2022-10-24,07:18:55.000,297,11058662,-795,0,1666595934,13061.03174192999,187.55824578000465,54476.09898624001 2022-10-24,07:18:56.000,297,11058635,-795,0,1666595935,13061.01826931,187.53004925999994,54476.085012 2022-10-24,07:18:57.000,297,11058634,-795,0,1666595936,13061.065423479995,187.54414751999866,54476.28763848 2022-10-24,07:18:58.000,297,11058650,-795,0,1666595937,13061.11257764999,187.54414751999866,54476.35750968 2022-10-24,07:18:59.000,297,11058688,-795,0,1666595938,13061.0788961,187.4877544800038,54476.30859984 2022-10-24,07:19:00.000,297,11058652,-795,0,1666595939,13061.07215978999,187.45250882999972,54476.40641952 2022-10-24,07:19:01.000,297,11058642,-795,0,1666595940,13061.03847824,187.45955795999907,54476.371483920004 2022-10-24,07:19:02.000,297,11058658,-795,0,1666595941,13060.984587759995,187.438410570001,54476.343535440006 2022-10-24,07:19:03.000,297,11058686,-795,0,1666595942,13060.923960969994,187.39611579000484,54476.36449680001 2022-10-24,07:19:04.000,297,11058692,-795,0,1666595943,13060.89701573,187.3890666599982,54476.36449680001 2022-10-24,07:19:05.000,297,11058709,-795,0,1666595944,13060.923960969994,187.41726318000292,54476.54616192 2022-10-24,07:19:06.000,297,11058634,-795,0,1666595945,13060.91048834999,187.41021405000356,54476.511226320006 2022-10-24,07:19:07.000,297,11058693,-795,0,1666595946,13060.802707389994,187.41021405000356,54476.40641952 2022-10-24,07:19:08.000,297,11058613,-795,0,1666595947,13060.789234769989,187.44545970000036,54476.43436800001 2022-10-24,07:19:09.000,297,11058616,-795,0,1666595948,13060.789234769989,187.50890187000186,54476.511226320006 2022-10-24,07:19:10.000,297,11058682,-795,0,1666595949,13060.735344289998,187.46660708999843,54476.49725208 2022-10-24,07:19:11.000,297,11058638,-795,0,1666595950,13060.728607979989,187.51595100000122,54476.511226320006 2022-10-24,07:19:12.000,297,11058670,-795,0,1666595951,13060.641035949993,187.55824578000465,54476.52520056 2022-10-24,07:19:13.000,297,11058660,-795,0,1666595952,13060.620827019993,187.565294910004,54476.56712328 2022-10-24,07:19:14.000,297,11058657,-795,0,1666595953,13060.600618089993,187.57234404000337,54476.657955840004 2022-10-24,07:19:15.000,297,11058660,-795,0,1666595954,13060.580409159993,187.54414751999866,54476.678917200006 2022-10-24,07:19:16.000,297,11058659,-795,0,1666595955,13060.573672849998,187.565294910004,54476.678917200006 2022-10-24,07:19:17.000,297,11058672,-795,0,1666595956,13060.492837129997,187.57939317000273,54476.66494296 2022-10-24,07:19:18.000,297,11058641,-795,0,1666595957,13060.412001409997,187.57939317000273,54476.50423920001 2022-10-24,07:19:19.000,297,11058650,-795,0,1666595958,13060.425474030002,187.55824578000465,54476.60205888001 2022-10-24,07:19:20.000,297,11058641,-795,0,1666595959,13060.425474030002,187.54414751999866,54476.6439816 2022-10-24,07:19:21.000,297,11058641,-795,0,1666595960,13060.445682960002,187.53004925999994,54476.66494296 2022-10-24,07:19:22.000,297,11058677,-795,0,1666595961,13060.398528789992,187.50890187000186,54476.6439816 2022-10-24,07:19:23.000,297,11058674,-795,0,1666595962,13060.378319859992,187.4877544800038,54476.63000736001 2022-10-24,07:19:24.000,297,11058642,-795,0,1666595963,13060.405265100002,187.42431231000228,54476.7138528 2022-10-24,07:19:25.000,297,11058650,-795,0,1666595964,13060.391792479997,187.44545970000036,54476.63699448 2022-10-24,07:19:26.000,297,11058651,-795,0,1666595965,13060.412001409997,187.4031649200042,54476.727827040006 2022-10-24,07:19:27.000,297,11058646,-795,0,1666595966,13060.310956759997,187.36087014000077,54476.59507176 2022-10-24,07:19:28.000,297,11058659,-795,0,1666595967,13060.371583549997,187.34677188000205,54476.53218768001 2022-10-24,07:19:29.000,297,11058678,-795,0,1666595968,13060.432210339997,187.3397227500027,54476.74878840001 2022-10-24,07:19:30.000,297,11058629,-795,0,1666595969,13060.472628199997,187.27628058000118,54476.73481416 2022-10-24,07:19:31.000,297,11058678,-795,0,1666595970,13060.438946649992,187.27628058000118,54476.75577552 2022-10-24,07:19:32.000,297,11058614,-795,0,1666595971,13060.432210339997,187.26218232000247,54476.62302024 2022-10-24,07:19:33.000,297,11058604,-795,0,1666595972,13060.445682960002,187.1916910200016,54476.62302024 2022-10-24,07:19:34.000,297,11058702,-795,0,1666595973,13060.465891890002,187.17759276000288,54476.678917200006 2022-10-24,07:19:35.000,297,11058681,-795,0,1666595974,13060.398528789992,187.1916910200016,54476.58109752001 2022-10-24,07:19:36.000,297,11058680,-795,0,1666595975,13060.391792479997,187.1916910200016,54476.58109752001 2022-10-24,07:19:37.000,297,11058638,-795,0,1666595976,13060.412001409997,187.17054363000352,54476.678917200006 2022-10-24,07:19:38.000,297,11058666,-795,0,1666595977,13060.465891890002,187.1282488500001,54476.727827040006 2022-10-24,07:19:39.000,297,11058641,-795,0,1666595978,13060.432210339997,187.17054363000352,54476.76276264 2022-10-24,07:19:40.000,297,11058654,-795,0,1666595979,13060.391792479997,187.1564453700048,54476.69987856001 2022-10-24,07:19:41.000,297,11058645,-795,0,1666595980,13060.385056170002,187.1423471099988,54476.65096872001 2022-10-24,07:19:42.000,297,11058640,-795,0,1666595981,13060.331165689997,187.107101460002,54476.58109752001 2022-10-24,07:19:43.000,297,11058666,-795,0,1666595982,13060.364847240002,187.1564453700048,54476.62302024 2022-10-24,07:19:44.000,297,11058685,-795,0,1666595983,13060.412001409997,187.16349450000416,54476.7138528 2022-10-24,07:19:45.000,297,11058663,-795,0,1666595984,13060.519782369993,187.17054363000352,54476.79769824001 2022-10-24,07:19:46.000,297,11058656,-795,0,1666595985,13060.506309750002,187.21988753999904,54476.79071112 2022-10-24,07:19:47.000,297,11058649,-795,0,1666595986,13060.553463919998,187.21283840999968,54476.776736880005 2022-10-24,07:19:48.000,297,11058631,-795,0,1666595987,13060.634299639998,187.24808406000375,54476.83263384 2022-10-24,07:19:49.000,297,11058665,-795,0,1666595988,13060.715135359998,187.26218232000247,54476.88853080001 2022-10-24,07:19:50.000,297,11058657,-795,0,1666595989,13060.769025839989,187.2410349300044,54476.895517920006 2022-10-24,07:19:51.000,297,11058665,-795,0,1666595990,13060.836388939999,187.2551331900031,54476.9234664 2022-10-24,07:19:52.000,297,11058659,-795,0,1666595991,13060.843125249994,187.21283840999968,54476.79769824001 2022-10-24,07:19:53.000,297,11058682,-795,0,1666595992,13060.984587759995,187.27628058000118,54477.03526032001 2022-10-24,07:19:54.000,297,11058638,-795,0,1666595993,13061.146259199995,187.24808406000375,54477.07019592 2022-10-24,07:19:55.000,297,11058632,-795,0,1666595994,13061.26077647,187.24808406000375,54477.14705424 2022-10-24,07:19:56.000,297,11058593,-795,0,1666595995,13061.368557429996,187.29742796999926,54477.14006712 2022-10-24,07:19:57.000,297,11058664,-795,0,1666595996,13061.34161219,187.33267362000333,54476.93744064001 2022-10-24,07:19:58.000,297,11058617,-795,0,1666595997,13061.469602079997,187.38201752999885,54477.181989840006 2022-10-24,07:19:59.000,297,11058650,-795,0,1666595998,13061.685164000002,187.38201752999885,54477.328719360004 2022-10-24,07:20:00.000,297,11058695,-795,0,1666595999,13061.765999720003,187.4031649200042,54477.41955192001 2022-10-24,07:20:01.000,297,11058661,-795,0,1666596000,13061.900725919993,187.39611579000484,54477.50339736 2022-10-24,07:20:02.000,297,11058670,-795,0,1666596001,13061.968089019989,187.4031649200042,54477.53134584 2022-10-24,07:20:03.000,297,11058671,-795,0,1666596002,13062.042188429994,187.39611579000484,54477.545320080004 2022-10-24,07:20:04.000,297,11058596,-795,0,1666596003,13062.17017831999,187.38201752999885,54477.70602384001 2022-10-24,07:20:05.000,297,11058731,-795,0,1666596004,13062.25101403999,187.36087014000077,54477.75493368001 2022-10-24,07:20:06.000,297,11058718,-795,0,1666596005,13062.31164082999,187.3538210100014,54477.782882160005 2022-10-24,07:20:07.000,297,11058646,-795,0,1666596006,13062.365531309995,187.3890666599982,54477.782882160005 2022-10-24,07:20:08.000,297,11058634,-795,0,1666596007,13062.41942179,187.3890666599982,54477.84576624001 2022-10-24,07:20:09.000,297,11058637,-795,0,1666596008,13062.554147989991,187.3890666599982,54478.05537984 2022-10-24,07:20:10.000,297,11058638,-795,0,1666596009,13062.675401569992,187.38201752999885,54478.06236696001 2022-10-24,07:20:11.000,297,11058629,-795,0,1666596010,13062.709083119997,187.438410570001,54478.16018664001 2022-10-24,07:20:12.000,297,11058621,-795,0,1666596011,13062.709083119997,187.36791927000013,54478.11127680001 2022-10-24,07:20:13.000,297,11058574,-795,0,1666596012,13062.695610499992,187.3397227500027,54478.237044960006 2022-10-24,07:20:14.000,297,11058675,-795,0,1666596013,13062.709083119997,187.31152622999798,54478.334864640005 2022-10-24,07:20:15.000,297,11058652,-795,0,1666596014,13062.789918839997,187.29742796999926,54478.383774480004 2022-10-24,07:20:16.000,297,11058591,-795,0,1666596015,13062.789918839997,187.32562449000397,54478.31390328 2022-10-24,07:20:17.000,297,11058669,-795,0,1666596016,13062.816864079992,187.26218232000247,54478.355826000006 2022-10-24,07:20:18.000,297,11058629,-795,0,1666596017,13062.904436110002,187.2551331900031,54478.48159416 2022-10-24,07:20:19.000,297,11058659,-795,0,1666596018,13062.958326589993,187.23398579999775,54478.6003752 2022-10-24,07:20:20.000,297,11058677,-795,0,1666596019,13062.904436110002,187.1916910200016,54478.62832368 2022-10-24,07:20:21.000,297,11058652,-795,0,1666596020,13062.917908729993,187.20578928000032,54478.59338808001 2022-10-24,07:20:22.000,297,11058642,-795,0,1666596021,13062.783182530002,187.19874015000096,54478.50954264 2022-10-24,07:20:23.000,297,11058667,-795,0,1666596022,13062.796655149992,187.12119972000073,54478.69819488 2022-10-24,07:20:24.000,297,11058693,-795,0,1666596023,13062.756237289992,187.16349450000416,54478.67723352 2022-10-24,07:20:25.000,297,11058686,-795,0,1666596024,13062.722555740002,187.11415059000137,54478.86588576 2022-10-24,07:20:26.000,297,11058638,-795,0,1666596025,13062.668665259996,187.10005233000265,54478.719156240004 2022-10-24,07:20:27.000,297,11058642,-795,0,1666596026,13062.574356919991,187.0436592900005,54478.789027440005 2022-10-24,07:20:28.000,297,11058644,-795,0,1666596027,13062.54067537,187.05775754999922,54478.80300168 2022-10-24,07:20:29.000,297,11058668,-795,0,1666596028,13062.446367029996,187.03661016000115,54478.86588576 2022-10-24,07:20:30.000,297,11058655,-795,0,1666596029,13062.426158099996,187.01546277000307,54478.83095016001 2022-10-24,07:20:31.000,297,11058666,-795,0,1666596030,13062.365531309995,186.93087321000348,54478.82396304 2022-10-24,07:20:32.000,297,11058641,-795,0,1666596031,13062.29816821,186.93792234000284,54478.80998880001 2022-10-24,07:20:33.000,297,11058654,-795,0,1666596032,13062.264486659995,186.93087321000348,54478.837937280005 2022-10-24,07:20:34.000,297,11058645,-795,0,1666596033,13062.203859869995,186.8956275599994,54478.85191152001 2022-10-24,07:20:35.000,297,11058667,-795,0,1666596034,13062.19712356,186.83923452000454,54478.92178272 2022-10-24,07:20:36.000,297,11058611,-795,0,1666596035,13062.102815219994,186.87448017000133,54478.92178272 2022-10-24,07:20:37.000,297,11058689,-795,0,1666596036,13062.082606289994,186.8462836500039,54478.837937280005 2022-10-24,07:20:38.000,297,11058618,-795,0,1666596037,13061.988297949989,186.8815293000007,54478.73313048001 2022-10-24,07:20:39.000,297,11058668,-795,0,1666596038,13061.988297949989,186.8321853899979,54478.740117600006 2022-10-24,07:20:40.000,297,11058681,-795,0,1666596039,13061.954616399998,186.83923452000454,54478.80300168 2022-10-24,07:20:41.000,297,11058671,-795,0,1666596040,13061.961352709994,186.86038191000262,54478.90082136001 2022-10-24,07:20:42.000,297,11058635,-795,0,1666596041,13061.813153889998,186.82513625999854,54478.74710472 2022-10-24,07:20:43.000,297,11058662,-795,0,1666596042,13061.806417579988,186.8321853899979,54478.80998880001 2022-10-24,07:20:44.000,297,11058627,-795,0,1666596043,13061.759263409993,186.80398887000047,54478.82396304 2022-10-24,07:20:45.000,297,11058659,-795,0,1666596044,13061.732318169998,186.77579235000303,54478.71216912001 2022-10-24,07:20:46.000,297,11058599,-795,0,1666596045,13061.664955070002,186.7828414800024,54478.76806608 2022-10-24,07:20:47.000,297,11058652,-795,0,1666596046,13061.644746140002,186.78989061000175,54478.61434944001 2022-10-24,07:20:48.000,297,11058608,-795,0,1666596047,13061.577383039992,186.77579235000303,54478.56543960001 2022-10-24,07:20:49.000,297,11058628,-795,0,1666596048,13061.563910420002,186.74054669999896,54478.73313048001 2022-10-24,07:20:50.000,297,11058634,-795,0,1666596049,13061.617800899992,186.7334975699996,54478.81697592 2022-10-24,07:20:51.000,297,11058675,-795,0,1666596050,13061.570646729997,186.69120279000344,54478.76107896001 2022-10-24,07:20:52.000,297,11058614,-795,0,1666596051,13061.442656840001,186.66300626999873,54478.62832368 2022-10-24,07:20:53.000,297,11058666,-795,0,1666596052,13061.442656840001,186.62776062000194,54478.670246400005 2022-10-24,07:20:54.000,297,11058691,-795,0,1666596053,13061.429184219996,186.60661323000386,54478.68422064001 2022-10-24,07:20:55.000,297,11058672,-795,0,1666596054,13061.442656840001,186.55726932000107,54478.64928504 2022-10-24,07:20:56.000,297,11058641,-795,0,1666596055,13061.334875879991,186.49382714999956,54478.57941384 2022-10-24,07:20:57.000,297,11058668,-795,0,1666596056,13061.348348499996,186.47972889000084,54478.60736232 2022-10-24,07:20:58.000,297,11058675,-795,0,1666596057,13061.24056754,186.46563063000212,54478.46761992 2022-10-24,07:20:59.000,297,11058681,-795,0,1666596058,13061.22035861,186.4374341100047,54478.54447824001 2022-10-24,07:21:00.000,297,11058678,-795,0,1666596059,13061.287721709996,186.40218846000062,54478.57941384 2022-10-24,07:21:01.000,297,11058644,-795,0,1666596060,13061.22035861,186.3387462899991,54478.523516880006 2022-10-24,07:21:02.000,297,11058662,-795,0,1666596061,13061.15973182,186.31759890000103,54478.43268432 2022-10-24,07:21:03.000,297,11058686,-795,0,1666596062,13061.13952289,186.29645151000295,54478.43268432 2022-10-24,07:21:04.000,297,11058621,-795,0,1666596063,13061.105841339995,186.28235325000423,54478.523516880006 2022-10-24,07:21:05.000,297,11058691,-795,0,1666596064,13061.09236871999,186.21891108000273,54478.51652976001 2022-10-24,07:21:06.000,297,11058649,-795,0,1666596065,13061.0788961,186.204812820004,54478.530504 2022-10-24,07:21:07.000,297,11058631,-795,0,1666596066,13061.03174192999,186.13432152000314,54478.502555520005 2022-10-24,07:21:08.000,297,11058607,-795,0,1666596067,13060.89701573,186.12022326000442,54478.3208904 2022-10-24,07:21:09.000,297,11058626,-795,0,1666596068,13060.87007048999,186.16251804000058,54478.31390328 2022-10-24,07:21:10.000,297,11058647,-795,0,1666596069,13060.856597869999,186.15546891000122,54478.32787752001 2022-10-24,07:21:11.000,297,11058628,-795,0,1666596070,13060.863334179994,186.16251804000058,54478.27198056 2022-10-24,07:21:12.000,297,11058644,-795,0,1666596071,13060.769025839989,186.12727239000378,54478.2510192 2022-10-24,07:21:13.000,297,11058605,-795,0,1666596072,13060.769025839989,186.0920267399997,54478.23005784001 2022-10-24,07:21:14.000,297,11058607,-795,0,1666596073,13060.795971079999,186.09907586999907,54478.31390328 2022-10-24,07:21:15.000,297,11058679,-795,0,1666596074,13060.843125249994,186.12022326000442,54478.34185176 2022-10-24,07:21:16.000,297,11058656,-795,0,1666596075,13060.762289529994,186.05678109000291,54478.24403208 2022-10-24,07:21:17.000,297,11058624,-795,0,1666596076,13060.715135359998,186.06383022000227,54478.29294192 2022-10-24,07:21:18.000,297,11058675,-795,0,1666596077,13060.769025839989,186.06383022000227,54478.16018664001 2022-10-24,07:21:19.000,297,11058648,-795,0,1666596078,13060.735344289998,186.0920267399997,54478.334864640005 2022-10-24,07:21:20.000,297,11058644,-795,0,1666596079,13060.762289529994,186.12022326000442,54478.22307072 2022-10-24,07:21:21.000,297,11058651,-795,0,1666596080,13060.782498459994,186.0920267399997,54478.34185176 2022-10-24,07:21:22.000,297,11058657,-795,0,1666596081,13060.748816909989,186.08497761000035,54478.22307072 2022-10-24,07:21:23.000,297,11058661,-795,0,1666596082,13060.721871669994,186.03563370000484,54478.17416088 2022-10-24,07:21:24.000,297,11058633,-795,0,1666596083,13060.782498459994,186.05678109000291,54478.29992904 2022-10-24,07:21:25.000,297,11058663,-795,0,1666596084,13060.795971079999,186.10612499999843,54478.17416088 2022-10-24,07:21:26.000,297,11058643,-795,0,1666596085,13060.728607979989,186.02153543999884,54478.11127680001 2022-10-24,07:21:27.000,297,11058656,-795,0,1666596086,13060.755553219999,186.07087935000163,54478.02743136 2022-10-24,07:21:28.000,297,11058636,-795,0,1666596087,13060.789234769989,186.08497761000035,54478.10428968 2022-10-24,07:21:29.000,297,11058650,-795,0,1666596088,13060.876806799999,186.07087935000163,54478.25800632001 2022-10-24,07:21:30.000,297,11058632,-795,0,1666596089,13060.876806799999,186.07087935000163,54478.27198056 2022-10-24,07:21:31.000,297,11058622,-795,0,1666596090,13060.843125249994,186.07087935000163,54478.20909648001 2022-10-24,07:21:32.000,297,11058664,-795,0,1666596091,13060.816180009999,186.01448630999948,54478.069354080006 2022-10-24,07:21:33.000,297,11058633,-795,0,1666596092,13060.836388939999,186.0426828300042,54478.0763412 2022-10-24,07:21:34.000,297,11058650,-795,0,1666596093,13060.836388939999,186.077928480001,54478.15319952 2022-10-24,07:21:35.000,297,11058654,-795,0,1666596094,13060.863334179994,186.077928480001,54478.08332832 2022-10-24,07:21:36.000,297,11058656,-795,0,1666596095,13060.795971079999,186.06383022000227,54478.048392720004 2022-10-24,07:21:37.000,297,11058625,-795,0,1666596096,13060.822916319994,186.03563370000484,54478.069354080006 2022-10-24,07:21:38.000,297,11058664,-795,0,1666596097,13060.883543109994,186.0426828300042,54478.20210936 2022-10-24,07:21:39.000,297,11058669,-795,0,1666596098,13060.89027941999,186.03563370000484,54478.20210936 2022-10-24,07:21:40.000,297,11058608,-795,0,1666596099,13060.883543109994,186.02153543999884,54478.167173760005 2022-10-24,07:21:41.000,297,11058631,-795,0,1666596100,13060.91048834999,186.01448630999948,54478.12525104 2022-10-24,07:21:42.000,297,11058695,-795,0,1666596101,13060.84986155999,185.97219153000333,54478.01345712001 2022-10-24,07:21:43.000,297,11058636,-795,0,1666596102,13060.856597869999,185.9792406600027,54478.020444240006 2022-10-24,07:21:44.000,297,11058640,-795,0,1666596103,13060.91722466,185.95104413999798,54478.11127680001 2022-10-24,07:21:45.000,297,11058616,-795,0,1666596104,13060.95090620999,185.9792406600027,54478.17416088 2022-10-24,07:21:46.000,297,11058636,-795,0,1666596105,13060.97111513999,185.8946511000031,54478.20210936 2022-10-24,07:21:47.000,297,11058658,-795,0,1666596106,13060.97785145,185.92284762000054,54478.12525104 2022-10-24,07:21:48.000,297,11058642,-795,0,1666596107,13060.93069727999,185.8664545799984,54478.04140560001 2022-10-24,07:21:49.000,297,11058635,-795,0,1666596108,13060.93743359,185.92284762000054,54478.05537984 2022-10-24,07:21:50.000,297,11058619,-795,0,1666596109,13060.91048834999,185.92284762000054,54478.11127680001 2022-10-24,07:21:51.000,297,11058685,-795,0,1666596110,13060.91048834999,185.87350370999775,54478.05537984 2022-10-24,07:21:52.000,297,11058643,-795,0,1666596111,13060.876806799999,185.8664545799984,54478.03441848 2022-10-24,07:21:53.000,297,11058633,-795,0,1666596112,13060.863334179994,185.85940544999903,54478.05537984 2022-10-24,07:21:54.000,297,11058652,-795,0,1666596113,13060.964378829995,185.8312089300016,54478.2510192 2022-10-24,07:21:55.000,297,11058642,-795,0,1666596114,13060.97111513999,185.8312089300016,54478.18114800001 2022-10-24,07:21:56.000,297,11058680,-795,0,1666596115,13060.984587759995,185.80301241000416,54478.18114800001 2022-10-24,07:21:57.000,297,11058653,-795,0,1666596116,13060.93069727999,185.80301241000416,54478.09031544001 2022-10-24,07:21:58.000,297,11058684,-795,0,1666596117,13060.95764252,185.73957024000265,54478.12525104 2022-10-24,07:21:59.000,297,11058627,-795,0,1666596118,13060.99132406999,185.76071763000073,54477.999482880005 2022-10-24,07:22:00.000,297,11058684,-795,0,1666596119,13061.03174192999,185.7677667600001,54478.0763412 2022-10-24,07:22:01.000,297,11058673,-795,0,1666596120,13061.0788961,185.76071763000073,54478.22307072 2022-10-24,07:22:02.000,297,11058672,-795,0,1666596121,13061.09236871999,185.71137371999794,54478.20909648001 2022-10-24,07:22:03.000,297,11058639,-795,0,1666596122,13061.09236871999,185.69727545999922,54478.15319952 2022-10-24,07:22:04.000,297,11058653,-795,0,1666596123,13061.20014968,185.6338332899977,54478.31390328 2022-10-24,07:22:05.000,297,11058689,-795,0,1666596124,13061.22035861,185.59153851000156,54478.29294192 2022-10-24,07:22:06.000,297,11058639,-795,0,1666596125,13061.247303849996,185.5844893800022,54478.3208904 2022-10-24,07:22:07.000,297,11058602,-795,0,1666596126,13061.19341336999,185.59153851000156,54478.25800632001 2022-10-24,07:22:08.000,297,11058681,-795,0,1666596127,13061.227094919996,185.59153851000156,54478.216083600004 2022-10-24,07:22:09.000,297,11058640,-795,0,1666596128,13061.17320443999,185.5351454699994,54478.355826000006 2022-10-24,07:22:10.000,297,11058648,-795,0,1666596129,13061.30119433,185.54924372999812,54478.404735840006 2022-10-24,07:22:11.000,297,11058681,-795,0,1666596130,13061.267512779996,185.51399808000133,54478.530504 2022-10-24,07:22:12.000,297,11058657,-795,0,1666596131,13061.314666949991,185.45760503999918,54478.3907616 2022-10-24,07:22:13.000,297,11058666,-795,0,1666596132,13061.146259199995,185.44350678000046,54478.36281312 2022-10-24,07:22:14.000,297,11058659,-795,0,1666596133,13061.206885989995,185.42235939000238,54478.43967144 2022-10-24,07:22:15.000,297,11058681,-795,0,1666596134,13061.24056754,185.44350678000046,54478.47460704001 2022-10-24,07:22:16.000,297,11058684,-795,0,1666596135,13061.15299550999,185.40826113000367,54478.453645680005 2022-10-24,07:22:17.000,297,11058625,-795,0,1666596136,13061.126050269995,185.4012120000043,54478.404735840006 2022-10-24,07:22:18.000,297,11058643,-795,0,1666596137,13061.126050269995,185.40826113000367,54478.43967144 2022-10-24,07:22:19.000,297,11058649,-795,0,1666596138,13061.11257764999,185.36596635000024,54478.572426720006 2022-10-24,07:22:20.000,297,11058623,-795,0,1666596139,13061.045214549995,185.35186809000152,54478.53749112 2022-10-24,07:22:21.000,297,11058636,-795,0,1666596140,13061.01153299999,185.3377698300028,54478.53749112 2022-10-24,07:22:22.000,297,11058651,-795,0,1666596141,13060.93743359,185.29547504999937,54478.36281312 2022-10-24,07:22:23.000,297,11058646,-795,0,1666596142,13060.883543109994,185.33072070000344,54478.3907616 2022-10-24,07:22:24.000,297,11058670,-795,0,1666596143,13060.876806799999,185.3095733099981,54478.49556840001 2022-10-24,07:22:25.000,297,11058648,-795,0,1666596144,13060.802707389994,185.32367157000408,54478.51652976001 2022-10-24,07:22:26.000,297,11058653,-795,0,1666596145,13060.775762149999,185.32367157000408,54478.51652976001 2022-10-24,07:22:27.000,297,11058671,-795,0,1666596146,13060.755553219999,185.3377698300028,54478.43967144 2022-10-24,07:22:28.000,297,11058613,-795,0,1666596147,13060.762289529994,185.3377698300028,54478.48159416 2022-10-24,07:22:29.000,297,11058630,-795,0,1666596148,13060.715135359998,185.31662244000472,54478.43967144 2022-10-24,07:22:30.000,297,11058659,-795,0,1666596149,13060.674717499998,185.33072070000344,54478.453645680005 2022-10-24,07:22:31.000,297,11058697,-795,0,1666596150,13060.607354399988,185.32367157000408,54478.44665856001 2022-10-24,07:22:32.000,297,11058667,-795,0,1666596151,13060.513046059998,185.32367157000408,54478.32787752001 2022-10-24,07:22:33.000,297,11058687,-795,0,1666596152,13060.519782369993,185.30252417999873,54478.383774480004 2022-10-24,07:22:34.000,297,11058652,-795,0,1666596153,13060.526518680002,185.32367157000408,54478.46761992 2022-10-24,07:22:35.000,297,11058639,-795,0,1666596154,13060.486100820002,185.30252417999873,54478.453645680005 2022-10-24,07:22:36.000,297,11058611,-795,0,1666596155,13060.445682960002,185.30252417999873,54478.42569720001 2022-10-24,07:22:37.000,297,11058618,-795,0,1666596156,13060.331165689997,185.28137679000065,54478.18114800001 2022-10-24,07:22:38.000,297,11058601,-795,0,1666596157,13060.371583549997,185.28137679000065,54478.29992904 2022-10-24,07:22:39.000,297,11058621,-795,0,1666596158,13060.385056170002,185.24613114000385,54478.34185176 2022-10-24,07:22:40.000,297,11058689,-795,0,1666596159,13060.358110929992,185.26022940000257,54478.32787752001 2022-10-24,07:22:41.000,297,11058652,-795,0,1666596160,13060.378319859992,185.30252417999873,54478.32787752001 2022-10-24,07:22:42.000,297,11058671,-755,0,1666596161,13060.351374619997,185.29547504999937,54478.26499344 2022-10-24,07:22:43.000,297,11058654,-795,0,1666596162,13060.317693069992,185.28137679000065,54478.20909648001 2022-10-24,07:22:44.000,297,11058619,-795,0,1666596163,13060.398528789992,185.2390820100045,54478.29294192 2022-10-24,07:22:45.000,297,11058657,-795,0,1666596164,13060.438946649992,185.29547504999937,54478.29992904 2022-10-24,07:22:46.000,297,11058670,-795,0,1666596165,13060.425474030002,185.29547504999937,54478.2510192 2022-10-24,07:22:47.000,297,11058660,-795,0,1666596166,13060.438946649992,185.24613114000385,54478.19512224 2022-10-24,07:22:48.000,297,11058675,-795,0,1666596167,13060.465891890002,185.2743276600013,54478.17416088 2022-10-24,07:22:49.000,297,11058662,-795,0,1666596168,13060.573672849998,185.26022940000257,54478.3907616 2022-10-24,07:22:50.000,297,11058672,-795,0,1666596169,13060.647772259988,185.26022940000257,54478.404735840006 2022-10-24,07:22:51.000,297,11058616,-795,0,1666596170,13060.667981189988,185.26022940000257,54478.404735840006 2022-10-24,07:22:52.000,297,11058641,-795,0,1666596171,13060.681453809993,185.24613114000385,54478.24403208 2022-10-24,07:22:53.000,297,11058629,-795,0,1666596172,13060.755553219999,185.2390820100045,54478.29294192 2022-10-24,07:22:54.000,297,11058647,-795,0,1666596173,13060.789234769989,185.21793461999914,54478.29294192 2022-10-24,07:22:55.000,297,11058664,-795,0,1666596174,13060.721871669994,185.19678723000106,54478.167173760005 2022-10-24,07:22:56.000,297,11058660,-795,0,1666596175,13060.856597869999,185.21088548999978,54478.41172296 2022-10-24,07:22:57.000,297,11058660,-795,0,1666596176,13060.883543109994,185.175639840003,54478.36980024 2022-10-24,07:22:58.000,297,11058652,-795,0,1666596177,13060.89027941999,185.18268897000235,54478.39774872001 2022-10-24,07:22:59.000,297,11058676,-795,0,1666596178,13060.91722466,185.1544924500049,54478.25800632001 2022-10-24,07:23:00.000,297,11058688,-795,0,1666596179,13061.03174192999,185.1544924500049,54478.3907616 2022-10-24,07:23:01.000,297,11058621,-795,0,1666596180,13061.03847824,185.18268897000235,54478.383774480004 2022-10-24,07:23:02.000,297,11058638,-795,0,1666596181,13061.15973182,185.11924680000084,54478.43967144 2022-10-24,07:23:03.000,297,11058652,-795,0,1666596182,13061.227094919996,185.14744331999827,54478.36281312 2022-10-24,07:23:04.000,297,11058677,-795,0,1666596183,13061.314666949991,185.10514854000212,54478.55845248 2022-10-24,07:23:05.000,297,11058657,-795,0,1666596184,13061.395502669991,185.07695202000468,54478.551465360004 2022-10-24,07:23:06.000,297,11058707,-795,0,1666596185,13061.483074700001,185.10514854000212,54478.56543960001 2022-10-24,07:23:07.000,297,11058700,-795,0,1666596186,13061.496547319992,185.0628537599987,54478.57941384 2022-10-24,07:23:08.000,297,11058651,-795,0,1666596187,13061.563910420002,185.0276081100019,54478.60736232 2022-10-24,07:23:09.000,297,11058694,-795,0,1666596188,13061.611064589997,185.04875549999997,54478.66325928001 2022-10-24,07:23:10.000,297,11058675,-795,0,1666596189,13061.685164000002,185.05580462999933,54478.73313048001 2022-10-24,07:23:11.000,297,11058647,-795,0,1666596190,13061.685164000002,185.07695202000468,54478.6003752 2022-10-24,07:23:12.000,297,11058670,-795,0,1666596191,13061.819890199993,185.04875549999997,54478.64229792001 2022-10-24,07:23:13.000,297,11058660,-795,0,1666596192,13061.887253299989,185.0628537599987,54478.740117600006 2022-10-24,07:23:14.000,297,11058663,-795,0,1666596193,13062.008506879989,185.0276081100019,54478.85889864001 2022-10-24,07:23:15.000,297,11058651,-795,0,1666596194,13062.035452119999,185.0417063700006,54478.90082136001 2022-10-24,07:23:16.000,297,11058681,-795,0,1666596195,13062.10955152999,185.0417063700006,54478.92876984001 2022-10-24,07:23:17.000,297,11058629,-795,0,1666596196,13062.17691463,185.08400115000404,54478.9147956 2022-10-24,07:23:18.000,297,11058695,-795,0,1666596197,13062.203859869995,185.06990288999805,54478.92876984001 2022-10-24,07:23:19.000,297,11058676,-795,0,1666596198,13062.25101403999,185.0910502800034,54478.907808480006 2022-10-24,07:23:20.000,297,11058676,-795,0,1666596199,13062.31164082999,185.11924680000084,54478.956718320005 2022-10-24,07:23:21.000,297,11058653,-795,0,1666596200,13062.39247654999,185.11219767000148,54479.1593448 2022-10-24,07:23:22.000,297,11058648,-795,0,1666596201,13062.45310333999,185.13334505999956,54479.11043496 2022-10-24,07:23:23.000,297,11058671,-795,0,1666596202,13062.513730129991,185.14744331999827,54479.10344784 2022-10-24,07:23:24.000,297,11058634,-795,0,1666596203,13062.628247399996,185.14744331999827,54479.222228880004 2022-10-24,07:23:25.000,297,11058652,-795,0,1666596204,13062.634983709992,185.19678723000106,54479.25716448 2022-10-24,07:23:26.000,297,11058675,-795,0,1666596205,13062.682137880001,185.19678723000106,54479.27812584 2022-10-24,07:23:27.000,297,11058685,-795,0,1666596206,13062.695610499992,185.23203287999786,54479.341009920005 2022-10-24,07:23:28.000,297,11058650,-795,0,1666596207,13062.756237289992,185.2249837499985,54479.31306144001 2022-10-24,07:23:29.000,297,11058665,-795,0,1666596208,13062.864018250002,185.24613114000385,54479.50171368001 2022-10-24,07:23:30.000,297,11058679,-795,0,1666596209,13062.870754559997,185.24613114000385,54479.3689584 2022-10-24,07:23:31.000,297,11058677,-795,0,1666596210,13062.992008139998,185.2531802700032,54479.59953336001 2022-10-24,07:23:32.000,297,11058631,-795,0,1666596211,13063.039162309993,185.2249837499985,54479.5436364 2022-10-24,07:23:33.000,297,11058641,-795,0,1666596212,13062.985271830003,185.24613114000385,54479.459790960005 2022-10-24,07:23:34.000,297,11058662,-795,0,1666596213,13063.126734339989,185.2531802700032,54479.676391680005 2022-10-24,07:23:35.000,297,11058673,-795,0,1666596214,13063.126734339989,185.33072070000344,54479.71831440001 2022-10-24,07:23:36.000,297,11058663,-795,0,1666596215,13063.113261719998,185.33072070000344,54479.75325 2022-10-24,07:23:37.000,297,11058634,-795,0,1666596216,13063.133470649998,185.34481896000216,54479.8231212 2022-10-24,07:23:38.000,297,11058694,-795,0,1666596217,13063.214306369999,185.32367157000408,54479.87203104 2022-10-24,07:23:39.000,297,11058661,-795,0,1666596218,13063.26819684999,185.3377698300028,54480.03273480001 2022-10-24,07:23:40.000,297,11058653,-795,0,1666596219,13063.274933159999,185.35186809000152,54480.04670904 2022-10-24,07:23:41.000,297,11058674,-795,0,1666596220,13063.32882363999,185.38006460999895,54480.060683280004 2022-10-24,07:23:42.000,297,11058686,-795,0,1666596221,13063.382714119994,185.40826113000367,54480.01876056 2022-10-24,07:23:43.000,297,11058647,-795,0,1666596222,13063.35576888,185.39416286999767,54480.09561888 2022-10-24,07:23:44.000,297,11058663,-795,0,1666596223,13063.4366046,185.36596635000024,54480.27029688001 2022-10-24,07:23:45.000,297,11058700,-795,0,1666596224,13063.49049507999,185.39416286999767,54480.33318096 2022-10-24,07:23:46.000,297,11058660,-795,0,1666596225,13063.47028614999,185.4012120000043,54480.298245360005 2022-10-24,07:23:47.000,297,11058641,-795,0,1666596226,13063.443340909995,185.36596635000024,54480.35414232 2022-10-24,07:23:48.000,297,11058667,-795,0,1666596227,13063.463549839995,185.38006460999895,54480.451962 2022-10-24,07:23:49.000,297,11058645,-795,0,1666596228,13063.463549839995,185.38006460999895,54480.48689760001 2022-10-24,07:23:50.000,297,11058675,-795,0,1666596229,13063.51070400999,185.38006460999895,54480.62664000001 2022-10-24,07:23:51.000,297,11058668,-795,0,1666596230,13063.524176629995,185.34481896000216,54480.682536960005 2022-10-24,07:23:52.000,297,11058670,-795,0,1666596231,13063.47028614999,185.38006460999895,54480.65458848001 2022-10-24,07:23:53.000,297,11058663,-795,0,1666596232,13063.45007721999,185.36596635000024,54480.75939528 2022-10-24,07:23:54.000,297,11058644,-795,0,1666596233,13063.51070400999,185.35891722000088,54480.850227840005 2022-10-24,07:23:55.000,297,11058654,-795,0,1666596234,13063.4366046,185.38006460999895,54480.86420208001 2022-10-24,07:23:56.000,297,11058700,-795,0,1666596235,13063.45007721999,185.35186809000152,54480.850227840005 2022-10-24,07:23:57.000,297,11058666,-795,0,1666596236,13063.36924149999,185.3377698300028,54480.8362536 2022-10-24,07:23:58.000,297,11058659,-675,0,1666596237,13063.382714119994,185.35186809000152,54480.79433088001 2022-10-24,07:23:59.000,297,11058658,-795,0,1666596238,13063.34903256999,185.32367157000408,54480.969008880005 2022-10-24,07:24:00.000,297,11058634,-795,0,1666596239,13063.32882363999,185.3377698300028,54480.9061248 2022-10-24,07:24:01.000,297,11058658,-795,0,1666596240,13063.261460539994,185.30252417999873,54481.02490584 2022-10-24,07:24:02.000,297,11058638,-795,0,1666596241,13063.241251609994,185.34481896000216,54480.78734376 2022-10-24,07:24:03.000,297,11058664,-795,0,1666596242,13063.274933159999,185.26727853000193,54480.93407328 2022-10-24,07:24:04.000,297,11058586,-795,0,1666596243,13063.32882363999,185.21793461999914,54481.0458672 2022-10-24,07:24:05.000,297,11058639,-795,0,1666596244,13063.274933159999,185.20383636000042,54481.03189296001 2022-10-24,07:24:06.000,297,11058700,-795,0,1666596245,13063.24798791999,185.21088548999978,54481.03189296001 2022-10-24,07:24:07.000,297,11058663,-795,0,1666596246,13063.274933159999,185.23203287999786,54480.969008880005 2022-10-24,07:24:08.000,297,11058688,-795,0,1666596247,13063.227778989989,185.16859071000363,54480.99695736 2022-10-24,07:24:09.000,297,11058663,-795,0,1666596248,13063.382714119994,185.18268897000235,54481.14368688 2022-10-24,07:24:10.000,297,11058649,-795,0,1666596249,13063.37597781,185.14744331999827,54481.20657096001 2022-10-24,07:24:11.000,297,11058678,-795,0,1666596250,13063.39618674,185.175639840003,54481.2205452 2022-10-24,07:24:12.000,297,11058600,-795,0,1666596251,13063.37597781,185.21793461999914,54481.136699760005 2022-10-24,07:24:13.000,297,11058644,-795,0,1666596252,13063.42986828999,185.2249837499985,54481.19958384001 2022-10-24,07:24:14.000,297,11058667,-795,0,1666596253,13063.45007721999,185.19678723000106,54481.24150656 2022-10-24,07:24:15.000,297,11058687,-795,0,1666596254,13063.483758769995,185.1897381000017,54481.2205452 2022-10-24,07:24:16.000,297,11058655,-795,0,1666596255,13063.443340909995,185.1897381000017,54481.21355808 2022-10-24,07:24:17.000,297,11058684,-795,0,1666596256,13063.47702246,185.20383636000042,54481.28342928 2022-10-24,07:24:18.000,297,11058644,-795,0,1666596257,13063.49049507999,185.1544924500049,54481.4301588 2022-10-24,07:24:19.000,297,11058681,-795,0,1666596258,13063.53764925,185.18268897000235,54481.43714592 2022-10-24,07:24:20.000,297,11058644,-795,0,1666596259,13063.524176629995,185.19678723000106,54481.41618456001 2022-10-24,07:24:21.000,297,11058670,-795,0,1666596260,13063.55112186999,185.1544924500049,54481.3602876 2022-10-24,07:24:22.000,297,11058697,-795,0,1666596261,13063.47702246,185.175639840003,54481.31836488 2022-10-24,07:24:23.000,297,11058652,-795,0,1666596262,13063.57133079999,185.16859071000363,54481.4301588 2022-10-24,07:24:24.000,297,11058704,-795,0,1666596263,13063.57133079999,185.16154158000427,54481.47906864 2022-10-24,07:24:25.000,297,11058688,-795,0,1666596264,13063.605012349995,185.14039418999891,54481.53496560001 2022-10-24,07:24:26.000,297,11058676,-795,0,1666596265,13063.564594489995,185.14744331999827,54481.52797848 2022-10-24,07:24:27.000,297,11058707,-795,0,1666596266,13063.57133079999,185.11924680000084,54481.50003 2022-10-24,07:24:28.000,297,11058622,-795,0,1666596267,13063.524176629995,185.1262959300002,54481.472081520005 2022-10-24,07:24:29.000,297,11058645,-795,0,1666596268,13063.59153972999,185.1262959300002,54481.54195272001 2022-10-24,07:24:30.000,297,11058669,-635,0,1666596269,13063.645430209996,185.13334505999956,54481.6048368 2022-10-24,07:24:31.000,297,11058667,-795,0,1666596270,13063.67237544999,185.14744331999827,54481.639772400005 2022-10-24,07:24:32.000,297,11058662,-795,0,1666596271,13063.65890283,185.14039418999891,54481.61182392001 2022-10-24,07:24:33.000,297,11058685,-795,0,1666596272,13063.712793309991,185.14039418999891,54481.59784968 2022-10-24,07:24:34.000,297,11058659,-795,0,1666596273,13063.75994748,185.13334505999956,54481.7445792 2022-10-24,07:24:35.000,297,11058647,-795,0,1666596274,13063.800365340001,185.1262959300002,54481.79348904 2022-10-24,07:24:36.000,297,11058626,-795,0,1666596275,13063.766683789996,185.11219767000148,54481.77951480001 2022-10-24,07:24:37.000,297,11058677,-795,0,1666596276,13063.73973855,185.13334505999956,54481.78650192 2022-10-24,07:24:38.000,297,11058665,-795,0,1666596277,13063.712793309991,185.11924680000084,54481.70265648001 2022-10-24,07:24:39.000,297,11058664,-795,0,1666596278,13063.753211169991,185.11924680000084,54481.69566936 2022-10-24,07:24:40.000,297,11058673,-795,0,1666596279,13063.807101649996,185.1262959300002,54481.8843216 2022-10-24,07:24:41.000,297,11058660,-795,0,1666596280,13063.887937369997,185.0910502800034,54481.905282960004 2022-10-24,07:24:42.000,297,11058652,-795,0,1666596281,13063.908146299997,185.14039418999891,54481.84938600001 2022-10-24,07:24:43.000,297,11058679,-795,0,1666596282,13063.941827850002,185.1262959300002,54481.83541176 2022-10-24,07:24:44.000,297,11058645,-795,0,1666596283,13064.002454640002,185.13334505999956,54481.975154160005 2022-10-24,07:24:45.000,297,11058685,-795,0,1666596284,13064.110235599997,185.11924680000084,54481.96816704001 2022-10-24,07:24:46.000,297,11058667,-795,0,1666596285,13064.096762979992,185.0910502800034,54482.03803824001 2022-10-24,07:24:47.000,297,11058661,-795,0,1666596286,13064.150653459998,185.10514854000212,54481.98214128 2022-10-24,07:24:48.000,297,11058690,-795,0,1666596287,13064.123708220002,185.13334505999956,54482.04502536001 2022-10-24,07:24:49.000,297,11058717,-795,0,1666596288,13064.218016559993,185.06990288999805,54482.13585792001 2022-10-24,07:24:50.000,297,11058665,-795,0,1666596289,13064.211280249998,185.0910502800034,54482.15681928 2022-10-24,07:24:51.000,297,11058654,-795,0,1666596290,13064.278643349993,185.0910502800034,54482.20572912001 2022-10-24,07:24:52.000,297,11058660,-795,0,1666596291,13064.244961799988,185.09809941000276,54482.21970336 2022-10-24,07:24:53.000,297,11058688,-795,0,1666596292,13064.238225489993,185.10514854000212,54482.10790944 2022-10-24,07:24:54.000,297,11058616,-795,0,1666596293,13064.312324899998,185.07695202000468,54482.2686132 2022-10-24,07:24:55.000,297,11058663,-795,0,1666596294,13064.426842169989,185.10514854000212,54482.142845040005 2022-10-24,07:24:56.000,297,11058676,-795,0,1666596295,13064.50767788999,185.09809941000276,54482.37342000001 2022-10-24,07:24:57.000,297,11058645,-795,0,1666596296,13064.521150509994,185.14744331999827,54482.310535920005 2022-10-24,07:24:58.000,297,11058664,-795,0,1666596297,13064.52788681999,185.1262959300002,54482.34547152 2022-10-24,07:24:59.000,297,11058633,-795,0,1666596298,13064.58851360999,185.14039418999891,54482.47123968001 2022-10-24,07:25:00.000,297,11058682,-795,0,1666596299,13064.62893146999,185.13334505999956,54482.53412376 2022-10-24,07:25:01.000,297,11058683,-795,0,1666596300,13064.62893146999,185.1262959300002,54482.478226800005 2022-10-24,07:25:02.000,297,11058690,-795,0,1666596301,13064.63566778,185.14744331999827,54482.54809800001 2022-10-24,07:25:03.000,297,11058657,-795,0,1666596302,13064.581777299994,185.11924680000084,54482.32451016 2022-10-24,07:25:04.000,297,11058687,-795,0,1666596303,13064.662613019995,185.16154158000427,54482.63194344 2022-10-24,07:25:05.000,297,11058664,-795,0,1666596304,13064.662613019995,185.16154158000427,54482.71578888001 2022-10-24,07:25:06.000,297,11058629,-795,0,1666596305,13064.64914039999,185.16859071000363,54482.722776 2022-10-24,07:25:07.000,297,11058619,-795,0,1666596306,13064.61545885,185.20383636000042,54482.68085328 2022-10-24,07:25:08.000,297,11058660,-795,0,1666596307,13064.64914039999,185.1544924500049,54482.813608560005 2022-10-24,07:25:09.000,297,11058639,-795,0,1666596308,13064.60872253999,185.20383636000042,54482.78566008001 2022-10-24,07:25:10.000,297,11058692,-795,0,1666596309,13064.59524992,185.16859071000363,54482.813608560005 2022-10-24,07:25:11.000,297,11058695,-795,0,1666596310,13064.601986229995,185.21088548999978,54482.80662144001 2022-10-24,07:25:12.000,297,11058668,-795,0,1666596311,13064.541359439994,185.1897381000017,54482.743737360004 2022-10-24,07:25:13.000,297,11058673,-795,0,1666596312,13064.60872253999,185.21088548999978,54482.876492639996 2022-10-24,07:25:14.000,297,11058685,-795,0,1666596313,13064.541359439994,185.1544924500049,54482.94636384 2022-10-24,07:25:15.000,297,11058657,-795,0,1666596314,13064.52788681999,185.14744331999827,54482.88347976001 2022-10-24,07:25:16.000,297,11058603,-795,0,1666596315,13064.56830467999,185.07695202000468,54482.96033808 2022-10-24,07:25:17.000,297,11058671,-795,0,1666596316,13064.56830467999,185.08400115000404,54482.97431232001 2022-10-24,07:25:18.000,297,11058678,-795,0,1666596317,13064.534623129999,185.06990288999805,54483.00226080001 2022-10-24,07:25:19.000,297,11058727,-795,0,1666596318,13064.433578479999,185.08400115000404,54482.9673252 2022-10-24,07:25:20.000,297,11058696,-795,0,1666596319,13064.494205269999,185.0417063700006,54483.0371964 2022-10-24,07:25:21.000,297,11058650,-795,0,1666596320,13064.460523719994,185.0417063700006,54482.97431232001 2022-10-24,07:25:22.000,297,11058650,-795,0,1666596321,13064.426842169989,184.99236245999782,54482.96033808 2022-10-24,07:25:23.000,297,11058681,-795,0,1666596322,13064.420105859994,184.9782641999991,54483.09309336001 2022-10-24,07:25:24.000,297,11058645,-795,0,1666596323,13064.406633239989,184.92187116000423,54483.044183519996 2022-10-24,07:25:25.000,297,11058693,-795,0,1666596324,13064.379687999994,184.91482203000487,54483.02322216001 2022-10-24,07:25:26.000,297,11058674,-755,0,1666596325,13064.312324899998,184.88662551000016,54482.95335096001 2022-10-24,07:25:27.000,297,11058679,-795,0,1666596326,13064.271907039998,184.85842899000272,54482.932389600006 2022-10-24,07:25:28.000,297,11058692,-795,0,1666596327,13064.352742759998,184.86547812000208,54483.05117064001 2022-10-24,07:25:29.000,297,11058693,-795,0,1666596328,13064.359479069994,184.86547812000208,54483.14200320001 2022-10-24,07:25:30.000,297,11058659,-795,0,1666596329,13064.372951689998,184.78793769000185,54483.11405472 2022-10-24,07:25:31.000,297,11058662,-795,0,1666596330,13064.399896929994,184.85137986000336,54483.1070676 2022-10-24,07:25:32.000,297,11058686,-795,0,1666596331,13064.359479069994,184.80203595000057,54482.99527368 2022-10-24,07:25:33.000,297,11058665,-795,0,1666596332,13064.406633239989,184.82318333999865,54483.06514488 2022-10-24,07:25:34.000,297,11058676,-795,0,1666596333,13064.413369549999,184.85137986000336,54483.148990320005 2022-10-24,07:25:35.000,297,11058658,-795,0,1666596334,13064.46726002999,184.85842899000272,54483.148990320005 2022-10-24,07:25:36.000,297,11058660,-795,0,1666596335,13064.399896929994,184.85842899000272,54483.06514488 2022-10-24,07:25:37.000,297,11058644,-795,0,1666596336,13064.48746895999,184.86547812000208,54483.148990320005 2022-10-24,07:25:38.000,297,11058710,-795,0,1666596337,13064.57504099,184.87252725000144,54483.27475848 2022-10-24,07:25:39.000,297,11058694,-755,0,1666596338,13064.581777299994,184.9289202900036,54483.267771360006 2022-10-24,07:25:40.000,297,11058652,-795,0,1666596339,13064.63566778,184.9289202900036,54483.25379712 2022-10-24,07:25:41.000,297,11058669,-795,0,1666596340,13064.63566778,184.92187116000423,54483.23982288001 2022-10-24,07:25:42.000,297,11058658,-795,0,1666596341,13064.57504099,184.95006768000167,54483.07213200001 2022-10-24,07:25:43.000,297,11058668,-795,0,1666596342,13064.67608564,184.98531332999846,54483.21886152001 2022-10-24,07:25:44.000,297,11058695,-795,0,1666596343,13064.763657669995,184.9782641999991,54483.379565279996 2022-10-24,07:25:45.000,297,11058665,-795,0,1666596344,13064.85122969999,184.99941159000446,54483.42847512001 2022-10-24,07:25:46.000,297,11058672,-795,0,1666596345,13064.81754815,184.99941159000446,54483.40751376001 2022-10-24,07:25:47.000,297,11058664,-795,0,1666596346,13064.83102076999,185.01350985000317,54483.414500880004 2022-10-24,07:25:48.000,297,11058625,-795,0,1666596347,13064.89164755999,184.99236245999782,54483.51232056 2022-10-24,07:25:49.000,297,11058660,-795,0,1666596348,13064.87817494,185.02055898000253,54483.50533344001 2022-10-24,07:25:50.000,297,11058658,-795,0,1666596349,13064.905120179996,185.02055898000253,54483.56821752 2022-10-24,07:25:51.000,297,11058707,-795,0,1666596350,13064.89838387,185.07695202000468,54483.57520464001 2022-10-24,07:25:52.000,297,11058699,-795,0,1666596351,13064.864702319996,185.0628537599987,54483.42847512001 2022-10-24,07:25:53.000,297,11058695,-795,0,1666596352,13064.9185928,185.11219767000148,54483.57520464001 2022-10-24,07:25:54.000,297,11058642,-795,0,1666596353,13065.006164829996,185.0910502800034,54483.72892128 2022-10-24,07:25:55.000,297,11058664,-795,0,1666596354,13065.019637450001,185.11924680000084,54483.78481824 2022-10-24,07:25:56.000,297,11058630,-795,0,1666596355,13065.087000549996,185.11924680000084,54483.75686976 2022-10-24,07:25:57.000,297,11058684,-795,0,1666596356,13064.999428520001,185.10514854000212,54483.749882640004 2022-10-24,07:25:58.000,297,11058602,-795,0,1666596357,13065.026373759996,185.1544924500049,54483.59616600001 2022-10-24,07:25:59.000,297,11058690,-795,0,1666596358,13065.019637450001,185.1262959300002,54483.90359928 2022-10-24,07:26:00.000,297,11058668,-795,0,1666596359,13064.992692209991,185.1262959300002,54483.68001144 2022-10-24,07:26:01.000,297,11058660,-795,0,1666596360,13065.039846380001,185.0910502800034,54483.987444720005 2022-10-24,07:26:02.000,297,11058677,-795,0,1666596361,13065.026373759996,185.10514854000212,54483.84071520001 2022-10-24,07:26:03.000,297,11058678,-795,0,1666596362,13064.965746969996,185.10514854000212,54483.882637919996 2022-10-24,07:26:04.000,297,11058677,-795,0,1666596363,13064.824284459995,185.07695202000468,54483.93154776001 2022-10-24,07:26:05.000,297,11058634,-795,0,1666596364,13064.89164755999,185.0628537599987,54483.92456064 2022-10-24,07:26:06.000,297,11058671,-795,0,1666596365,13064.87817494,184.97121506999974,54483.95949624001 2022-10-24,07:26:07.000,297,11058666,-795,0,1666596366,13064.85122969999,184.96416594000038,54483.95949624001 2022-10-24,07:26:08.000,297,11058655,-795,0,1666596367,13064.75692136,184.92187116000423,54483.82674096 2022-10-24,07:26:09.000,297,11058687,-795,0,1666596368,13064.70976718999,184.85137986000336,54483.89661216 2022-10-24,07:26:10.000,297,11058660,-795,0,1666596369,13064.69629457,184.85137986000336,54484.00840608001 2022-10-24,07:26:11.000,297,11058643,-795,0,1666596370,13064.68955825999,184.75269203999778,54484.036354560005 2022-10-24,07:26:12.000,297,11058643,-795,0,1666596371,13064.581777299994,184.74564290999842,54483.86167656001 2022-10-24,07:26:13.000,297,11058637,-795,0,1666596372,13064.500941579994,184.66105334999884,54483.917573520004 2022-10-24,07:26:14.000,297,11058656,-795,0,1666596373,13064.50767788999,184.60466031000396,54483.938534880006 2022-10-24,07:26:15.000,297,11058647,-795,0,1666596374,13064.420105859994,184.54826727000182,54483.83372808 2022-10-24,07:26:16.000,297,11058637,-795,0,1666596375,13064.258434419993,184.51302161999774,54483.64507584001 2022-10-24,07:26:17.000,297,11058672,-795,0,1666596376,13064.251698109998,184.4495794500035,54483.77783112 2022-10-24,07:26:18.000,297,11058645,-795,0,1666596377,13064.177598699993,184.386137280002,54483.77783112 2022-10-24,07:26:19.000,297,11058690,-795,0,1666596378,13064.150653459998,184.37908815000264,54483.74289552001 2022-10-24,07:26:20.000,297,11058622,-795,0,1666596379,13064.042872500002,184.3367933699992,54483.72193416001 2022-10-24,07:26:21.000,297,11058663,-795,0,1666596380,13063.982245710002,184.3226951100005,54483.68699856 2022-10-24,07:26:22.000,297,11058644,-795,0,1666596381,13063.867728439996,184.25220380999963,54483.58917888 2022-10-24,07:26:23.000,297,11058621,-795,0,1666596382,13063.820574270001,184.25220380999963,54483.47738496001 2022-10-24,07:26:24.000,297,11058649,-795,0,1666596383,13063.780156410001,184.18876163999812,54483.61712736 2022-10-24,07:26:25.000,297,11058675,-795,0,1666596384,13063.753211169991,184.18171250999876,54483.51232056 2022-10-24,07:26:26.000,297,11058679,-795,0,1666596385,13063.625221279995,184.1112212099979,54483.50533344001 2022-10-24,07:26:27.000,297,11058640,-795,0,1666596386,13063.584803419995,184.09712294999918,54483.38655240001 2022-10-24,07:26:28.000,297,11058648,-795,0,1666596387,13063.53764925,184.0759755600011,54483.44244936 2022-10-24,07:26:29.000,297,11058719,-795,0,1666596388,13063.49723139,184.0407299100043,54483.379565279996 2022-10-24,07:26:30.000,297,11058618,-795,0,1666596389,13063.443340909995,183.99843513000087,54483.39353952 2022-10-24,07:26:31.000,297,11058678,-795,0,1666596390,13063.40965935999,183.9772877400028,54483.33065544 2022-10-24,07:26:32.000,297,11058662,-795,0,1666596391,13063.24798791999,183.94909121999808,54483.1769388 2022-10-24,07:26:33.000,297,11058699,-795,0,1666596392,13063.28840577999,183.96318948000408,54483.25379712 2022-10-24,07:26:34.000,297,11058670,-795,0,1666596393,13063.295142089999,183.89974731000257,54483.316681200005 2022-10-24,07:26:35.000,297,11058638,-795,0,1666596394,13063.26819684999,183.8926981800032,54483.2817456 2022-10-24,07:26:36.000,297,11058704,-795,0,1666596395,13063.24798791999,183.85040339999978,54483.33065544 2022-10-24,07:26:37.000,297,11058667,-795,0,1666596396,13063.227778989989,183.8645016599985,54483.15597744 2022-10-24,07:26:38.000,297,11058647,-795,0,1666596397,13063.207570059989,183.85745252999914,54483.20488728 2022-10-24,07:26:39.000,297,11058654,-795,0,1666596398,13063.254724229999,183.8292560100017,54483.19091304001 2022-10-24,07:26:40.000,297,11058658,-795,0,1666596399,13063.200833749994,183.80105949000426,54483.07213200001 2022-10-24,07:26:41.000,297,11058673,-795,0,1666596400,13063.26819684999,183.81515775000298,54483.27475848 2022-10-24,07:26:42.000,297,11058660,-795,0,1666596401,13063.261460539994,183.77286296999955,54483.22584864 2022-10-24,07:26:43.000,297,11058662,-795,0,1666596402,13063.227778989989,183.7799120999989,54483.11405472 2022-10-24,07:26:44.000,297,11058683,-795,0,1666596403,13063.261460539994,183.82220688000234,54483.14200320001 2022-10-24,07:26:45.000,297,11058635,-795,0,1666596404,13063.24798791999,183.83630514000106,54483.100080480006 2022-10-24,07:26:46.000,297,11058655,-795,0,1666596405,13063.274933159999,183.85040339999978,54483.079119120004 2022-10-24,07:26:47.000,297,11058648,-795,0,1666596406,13063.301878399994,183.8785999200045,54483.07213200001 2022-10-24,07:26:48.000,297,11058672,-795,0,1666596407,13063.274933159999,183.93499295999936,54482.98828656 2022-10-24,07:26:49.000,297,11058650,-795,0,1666596408,13063.32882363999,183.96318948000408,54483.030209280005 2022-10-24,07:26:50.000,297,11058657,-795,0,1666596409,13063.382714119994,183.94909121999808,54483.16296456 2022-10-24,07:26:51.000,297,11058691,-795,0,1666596410,13063.42986828999,183.9772877400028,54483.13501608 2022-10-24,07:26:52.000,297,11058676,-795,0,1666596411,13063.402923049995,183.9772877400028,54483.02322216001 2022-10-24,07:26:53.000,297,11058655,-795,0,1666596412,13063.45681353,183.9913860000015,54483.1070676 2022-10-24,07:26:54.000,297,11058686,-795,0,1666596413,13063.49723139,183.9772877400028,54483.19091304001 2022-10-24,07:26:55.000,297,11058641,-795,0,1666596414,13063.55112186999,184.01958251999895,54483.100080480006 2022-10-24,07:26:56.000,297,11058665,-795,0,1666596415,13063.49049507999,183.97023861000343,54483.100080480006 2022-10-24,07:26:57.000,297,11058695,-795,0,1666596416,13063.584803419995,184.00548426000023,54483.030209280005 2022-10-24,07:26:58.000,297,11058660,-795,0,1666596417,13063.645430209996,183.95614035000472,54483.316681200005 2022-10-24,07:26:59.000,297,11058673,-795,0,1666596418,13063.61174865999,183.92794383,54483.079119120004 2022-10-24,07:27:00.000,297,11058685,-795,0,1666596419,13063.55785818,183.85040339999978,54483.23982288001 2022-10-24,07:27:01.000,297,11058691,-795,0,1666596420,13063.55112186999,183.85040339999978,54483.18392592 2022-10-24,07:27:02.000,297,11058662,-795,0,1666596421,13063.463549839995,183.81515775000298,54483.09309336001 2022-10-24,07:27:03.000,297,11058661,-795,0,1666596422,13063.45681353,183.8292560100017,54483.12802896 2022-10-24,07:27:04.000,297,11058686,-795,0,1666596423,13063.503967699995,183.81515775000298,54483.21886152001 2022-10-24,07:27:05.000,297,11058679,-795,0,1666596424,13063.503967699995,183.80105949000426,54483.07213200001 2022-10-24,07:27:06.000,297,11058662,-795,0,1666596425,13063.55785818,183.77286296999955,54483.16995168001 2022-10-24,07:27:07.000,297,11058692,-795,0,1666596426,13063.59827604,183.7799120999989,54483.19091304001 2022-10-24,07:27:08.000,297,11058646,-795,0,1666596427,13063.73973855,183.80810862000362,54483.27475848 2022-10-24,07:27:09.000,297,11058648,-795,0,1666596428,13063.793629029991,183.85745252999914,54483.23982288001 2022-10-24,07:27:10.000,297,11058676,-795,0,1666596429,13063.820574270001,183.87155078999785,54483.23283576 2022-10-24,07:27:11.000,297,11058673,-795,0,1666596430,13063.914882609992,183.88564905000385,54483.26078424001 2022-10-24,07:27:12.000,297,11058671,-795,0,1666596431,13063.941827850002,183.87155078999785,54483.20488728 2022-10-24,07:27:13.000,297,11058683,-795,0,1666596432,13064.049608809997,183.89974731000257,54483.2817456 2022-10-24,07:27:14.000,297,11058658,-795,0,1666596433,13064.143917150002,183.92089470000064,54483.435462240006 2022-10-24,07:27:15.000,297,11058658,-795,0,1666596434,13064.211280249998,183.97023861000343,54483.435462240006 2022-10-24,07:27:16.000,297,11058666,-795,0,1666596435,13064.251698109998,183.9913860000015,54483.50533344001 2022-10-24,07:27:17.000,297,11058683,-795,0,1666596436,13064.170862389998,183.98433687000215,54483.414500880004 2022-10-24,07:27:18.000,297,11058676,-795,0,1666596437,13064.271907039998,183.96318948000408,54483.44943648 2022-10-24,07:27:19.000,297,11058662,-795,0,1666596438,13064.346006449989,184.00548426000023,54483.55424328001 2022-10-24,07:27:20.000,297,11058637,-795,0,1666596439,13064.379687999994,183.9913860000015,54483.547256159996 2022-10-24,07:27:21.000,297,11058617,-795,0,1666596440,13064.399896929994,184.0407299100043,54483.63808872 2022-10-24,07:27:22.000,297,11058659,-795,0,1666596441,13064.372951689998,184.03368077999767,54483.49834632 2022-10-24,07:27:23.000,297,11058685,-795,0,1666596442,13064.413369549999,184.05482817000302,54483.652062960005 2022-10-24,07:27:24.000,297,11058642,-795,0,1666596443,13064.46726002999,184.08302469000046,54483.7359084 2022-10-24,07:27:25.000,297,11058660,-795,0,1666596444,13064.494205269999,184.09712294999918,54483.7359084 2022-10-24,07:27:26.000,297,11058669,-795,0,1666596445,13064.55483206,184.13236860000325,54483.78481824 2022-10-24,07:27:27.000,297,11058653,-795,0,1666596446,13064.534623129999,184.15351599000132,54483.78481824 2022-10-24,07:27:28.000,297,11058680,-795,0,1666596447,13064.58851360999,184.19581077000475,54483.78481824 2022-10-24,07:27:29.000,297,11058649,-795,0,1666596448,13064.65587671,184.20990903000347,54483.96648336 2022-10-24,07:27:30.000,297,11058698,-795,0,1666596449,13064.682821949995,184.18876163999812,54483.987444720005 2022-10-24,07:27:31.000,297,11058692,-795,0,1666596450,13064.69629457,184.1746633799994,54484.085264400004 2022-10-24,07:27:32.000,297,11058634,-795,0,1666596451,13064.703030879995,184.16761425000004,54484.09923864001 2022-10-24,07:27:33.000,297,11058694,-795,0,1666596452,13064.61545885,184.18876163999812,54483.98045760001 2022-10-24,07:27:34.000,297,11058641,-795,0,1666596453,13064.682821949995,184.13236860000325,54484.036354560005 2022-10-24,07:27:35.000,297,11058628,-795,0,1666596454,13064.65587671,184.1746633799994,54484.07827728001 2022-10-24,07:27:36.000,297,11058658,-795,0,1666596455,13064.601986229995,184.13236860000325,54484.13417424 2022-10-24,07:27:37.000,297,11058642,-795,0,1666596456,13064.54809574999,184.0759755600011,54484.11321288 2022-10-24,07:27:38.000,297,11058660,-795,0,1666596457,13064.54809574999,184.06892643000174,54484.17609696001 2022-10-24,07:27:39.000,297,11058674,-795,0,1666596458,13064.521150509994,184.03368077999767,54484.28789088 2022-10-24,07:27:40.000,297,11058651,-795,0,1666596459,13064.473996339999,184.01958251999895,54484.301865120004 2022-10-24,07:27:41.000,297,11058715,-795,0,1666596460,13064.399896929994,184.0125333899996,54484.28090376 2022-10-24,07:27:42.000,297,11058694,-795,0,1666596461,13064.298852279993,183.97023861000343,54484.14116136 2022-10-24,07:27:43.000,297,11058660,-795,0,1666596462,13064.258434419993,183.9913860000015,54484.26692952001 2022-10-24,07:27:44.000,297,11058672,-795,0,1666596463,13064.271907039998,183.96318948000408,54484.3298136 2022-10-24,07:27:45.000,297,11058668,-795,0,1666596464,13064.224752869988,183.95614035000472,54484.3996848 2022-10-24,07:27:46.000,297,11058659,-795,0,1666596465,13064.184335010003,183.95614035000472,54484.30885224 2022-10-24,07:27:47.000,297,11058620,-795,0,1666596466,13064.150653459998,183.9772877400028,54484.23898104 2022-10-24,07:27:48.000,297,11058643,-795,0,1666596467,13064.130444529997,183.94204208999872,54484.33680072 2022-10-24,07:27:49.000,297,11058674,-795,0,1666596468,13064.063081430002,183.92089470000064,54484.36474920001 2022-10-24,07:27:50.000,297,11058658,-795,0,1666596469,13064.049608809997,183.8926981800032,54484.35776208 2022-10-24,07:27:51.000,297,11058666,-795,0,1666596470,13063.975509399992,183.93499295999936,54484.204045440005 2022-10-24,07:27:52.000,297,11058675,-795,0,1666596471,13063.995718329992,183.90679644000193,54484.252955280004 2022-10-24,07:27:53.000,297,11058655,-795,0,1666596472,13063.874464749992,183.85040339999978,54484.37872344 2022-10-24,07:27:54.000,297,11058629,-795,0,1666596473,13063.887937369997,183.8292560100017,54484.28789088 2022-10-24,07:27:55.000,297,11058652,-795,0,1666596474,13063.874464749992,183.7940103600049,54484.47654312 2022-10-24,07:27:56.000,297,11058636,-795,0,1666596475,13063.800365340001,183.7658138400002,54484.31583936001 2022-10-24,07:27:57.000,297,11058684,-795,0,1666596476,13063.67237544999,183.74466645000211,54484.30885224 2022-10-24,07:27:58.000,297,11058664,-795,0,1666596477,13063.67911176,183.68827340999997,54484.24596816001 2022-10-24,07:27:59.000,297,11058657,-795,0,1666596478,13063.55785818,183.6812242800006,54484.35077496 2022-10-24,07:28:00.000,297,11058660,-795,0,1666596479,13063.53091293999,183.6671260200019,54484.34378784001 2022-10-24,07:28:01.000,297,11058684,-795,0,1666596480,13063.40965935999,183.63892950000445,54484.301865120004 2022-10-24,07:28:02.000,297,11058667,-795,0,1666596481,13063.34903256999,183.59663472000102,54484.31583936001 2022-10-24,07:28:03.000,297,11058653,-795,0,1666596482,13063.295142089999,183.63188036999782,54484.273916640006 2022-10-24,07:28:04.000,297,11058620,-795,0,1666596483,13063.274933159999,183.57548733000294,54484.30885224 2022-10-24,07:28:05.000,297,11058646,-795,0,1666596484,13063.200833749994,183.55433994000487,54484.1900712 2022-10-24,07:28:06.000,297,11058656,-795,0,1666596485,13063.093052789998,183.54729080999823,54483.98045760001 2022-10-24,07:28:07.000,297,11058648,-795,0,1666596486,13063.059371239993,183.5331925499995,54484.07129016 2022-10-24,07:28:08.000,297,11058678,-795,0,1666596487,13063.005480759988,183.52614342000015,54484.106225760006 2022-10-24,07:28:09.000,297,11058673,-795,0,1666596488,13063.012217069998,183.51204516000143,54484.24596816001 2022-10-24,07:28:10.000,297,11058667,-795,0,1666596489,13063.005480759988,183.52614342000015,54484.30885224 2022-10-24,07:28:11.000,297,11058647,-795,0,1666596490,13062.965062900003,183.5190942900008,54484.23898104 2022-10-24,07:28:12.000,297,11058589,-795,0,1666596491,13062.823600390002,183.5331925499995,54484.12718712001 2022-10-24,07:28:13.000,297,11058606,-795,0,1666596492,13062.823600390002,183.51204516000143,54484.13417424 2022-10-24,07:28:14.000,297,11058690,-795,0,1666596493,13062.783182530002,183.51204516000143,54484.18308408 2022-10-24,07:28:15.000,297,11058669,-795,0,1666596494,13062.688874189997,183.469750379998,54484.085264400004 2022-10-24,07:28:16.000,297,11058666,-795,0,1666596495,13062.54067537,183.483848640004,54484.02936744001 2022-10-24,07:28:17.000,297,11058679,-795,0,1666596496,13062.547411679996,183.47679951000464,54484.04334168 2022-10-24,07:28:18.000,297,11058674,-795,0,1666596497,13062.547411679996,183.469750379998,54484.14814848001 2022-10-24,07:28:19.000,297,11058663,-795,0,1666596498,13062.574356919991,183.46270124999864,54484.13417424 2022-10-24,07:28:20.000,297,11058619,-795,0,1666596499,13062.513730129991,183.49794690000272,54484.09923864001 2022-10-24,07:28:21.000,297,11058649,-795,0,1666596500,13062.587829539996,183.51204516000143,54484.0153932 2022-10-24,07:28:22.000,297,11058715,-795,0,1666596501,13062.547411679996,183.49794690000272,54483.93154776001 2022-10-24,07:28:23.000,297,11058660,-795,0,1666596502,13062.574356919991,183.55433994000487,54483.938534880006 2022-10-24,07:28:24.000,297,11058691,-795,0,1666596503,13062.614774779991,183.54729080999823,54484.02936744001 2022-10-24,07:28:25.000,297,11058689,-795,0,1666596504,13062.661928950001,183.56138907000422,54484.00141896 2022-10-24,07:28:26.000,297,11058696,-795,0,1666596505,13062.641720020001,183.58958559000166,54483.98045760001 2022-10-24,07:28:27.000,297,11058667,-795,0,1666596506,13062.668665259996,183.55433994000487,54483.938534880006 2022-10-24,07:28:28.000,297,11058684,-795,0,1666596507,13062.702346810001,183.57548733000294,54483.99443184 2022-10-24,07:28:29.000,297,11058663,-795,0,1666596508,13062.715819429992,183.54024167999887,54483.95949624001 2022-10-24,07:28:30.000,297,11058647,-795,0,1666596509,13062.621511090001,183.54729080999823,54483.92456064 2022-10-24,07:28:31.000,297,11058672,-795,0,1666596510,13062.668665259996,183.52614342000015,54483.91058640001 2022-10-24,07:28:32.000,297,11058680,-795,0,1666596511,13062.634983709992,183.469750379998,54483.91058640001 2022-10-24,07:28:33.000,297,11058663,-795,0,1666596512,13062.695610499992,183.469750379998,54483.92456064 2022-10-24,07:28:34.000,297,11058674,-795,0,1666596513,13062.796655149992,183.37811168999906,54484.07129016 2022-10-24,07:28:35.000,297,11058642,-795,0,1666596514,13062.843809320002,183.38516081999842,54484.0153932 2022-10-24,07:28:36.000,297,11058662,-795,0,1666596515,13062.890963489997,183.32876778000355,54484.07827728001 2022-10-24,07:28:37.000,297,11058681,-795,0,1666596516,13062.897699799993,183.3217186500042,54483.917573520004 2022-10-24,07:28:38.000,297,11058663,-795,0,1666596517,13063.018953379993,183.3076203899982,54483.95949624001 2022-10-24,07:28:39.000,297,11058676,-795,0,1666596518,13063.146943269989,183.3076203899982,54483.99443184 2022-10-24,07:28:40.000,297,11058652,-795,0,1666596519,13063.214306369999,183.25122735000332,54484.07827728001 2022-10-24,07:28:41.000,297,11058692,-795,0,1666596520,13063.39618674,183.2723747400014,54484.14116136 2022-10-24,07:28:42.000,297,11058675,-795,0,1666596521,13063.483758769995,183.19483431000117,54484.11321288 2022-10-24,07:28:43.000,297,11058691,-795,0,1666596522,13063.51744032,183.20188344000053,54484.07827728001 2022-10-24,07:28:44.000,297,11058657,-795,0,1666596523,13063.6386939,183.20188344000053,54484.1900712 2022-10-24,07:28:45.000,297,11058669,-795,0,1666596524,13063.67911176,183.1736869200031,54484.155135600005 2022-10-24,07:28:46.000,297,11058686,-795,0,1666596525,13063.766683789996,183.1877851800018,54484.218019679996 2022-10-24,07:28:47.000,297,11058650,-795,0,1666596526,13063.71952962,183.16663779000373,54484.036354560005 2022-10-24,07:28:48.000,297,11058703,-795,0,1666596527,13063.712793309991,183.15958866000437,54484.17609696001 2022-10-24,07:28:49.000,297,11058678,-795,0,1666596528,13063.827310579996,183.14549039999838,54484.371736320005 2022-10-24,07:28:50.000,297,11058683,-795,0,1666596529,13063.840783200001,183.09614649000287,54484.441607520006 2022-10-24,07:28:51.000,297,11058674,-795,0,1666596530,13063.874464749992,183.13844126999902,54484.39269768001 2022-10-24,07:28:52.000,297,11058675,-795,0,1666596531,13063.881201060001,183.11024475000158,54484.49750448 2022-10-24,07:28:53.000,297,11058672,-795,0,1666596532,13063.860992130001,183.1243430100003,54484.38571056 2022-10-24,07:28:54.000,297,11058695,-795,0,1666596533,13063.807101649996,183.11729388000094,54484.45558176 2022-10-24,07:28:55.000,297,11058639,-795,0,1666596534,13063.867728439996,183.15958866000437,54484.441607520006 2022-10-24,07:28:56.000,297,11058651,-795,0,1666596535,13063.827310579996,183.1243430100003,54484.66519536 2022-10-24,07:28:57.000,297,11058719,-795,0,1666596536,13063.786892719996,183.15253952999774,54484.48353024001 2022-10-24,07:28:58.000,297,11058678,-795,0,1666596537,13063.75994748,183.13139213999966,54484.62327264 2022-10-24,07:28:59.000,297,11058695,-795,0,1666596538,13063.69932069,183.18073605000245,54484.48353024001 2022-10-24,07:29:00.000,297,11058651,-795,0,1666596539,13063.67237544999,183.18073605000245,54484.65122112001 2022-10-24,07:29:01.000,297,11058660,-795,0,1666596540,13063.584803419995,183.1877851800018,54484.60231128001 2022-10-24,07:29:02.000,297,11058652,-795,0,1666596541,13063.45681353,183.16663779000373,54484.539427200005 2022-10-24,07:29:03.000,297,11058672,-795,0,1666596542,13063.35576888,183.15958866000437,54484.539427200005 2022-10-24,07:29:04.000,297,11058655,-795,0,1666596543,13063.322087329994,183.13844126999902,54484.65122112001 2022-10-24,07:29:05.000,297,11058657,-795,0,1666596544,13063.146943269989,183.15253952999774,54484.644234 2022-10-24,07:29:06.000,297,11058676,-795,0,1666596545,13063.025689689988,183.10319562000223,54484.72807944001 2022-10-24,07:29:07.000,297,11058636,-795,0,1666596546,13062.796655149992,183.10319562000223,54484.49750448 2022-10-24,07:29:08.000,297,11058653,-755,0,1666596547,13062.722555740002,183.10319562000223,54484.5743628 2022-10-24,07:29:09.000,297,11058690,-795,0,1666596548,13062.533939059991,183.04680258000008,54484.53244008001 2022-10-24,07:29:10.000,297,11058677,-795,0,1666596549,13062.43289440999,182.98336040999857,54484.55340144 2022-10-24,07:29:11.000,297,11058666,-795,0,1666596550,13062.31164082999,183.01860606000264,54484.52545296 2022-10-24,07:29:12.000,297,11058613,-795,0,1666596551,13062.19712356,183.00450780000392,54484.44859464 2022-10-24,07:29:13.000,297,11058680,-795,0,1666596552,13062.055661049999,182.94811476000177,54484.35077496 2022-10-24,07:29:14.000,297,11058650,-795,0,1666596553,13061.974825329999,182.93401650000305,54484.48353024001 2022-10-24,07:29:15.000,297,11058660,-795,0,1666596554,13061.846835439988,182.9410656300024,54484.43462040001 2022-10-24,07:29:16.000,297,11058691,-795,0,1666596555,13061.739054479993,182.85647607000283,54484.35077496 2022-10-24,07:29:17.000,297,11058682,-795,0,1666596556,13061.530228869997,182.8635252000022,54484.22500680001 2022-10-24,07:29:18.000,297,11058649,-795,0,1666596557,13061.456129459992,182.82827954999811,54484.218019679996 2022-10-24,07:29:19.000,297,11058705,-795,0,1666596558,13061.34161219,182.80713216000004,54484.09225152 2022-10-24,07:29:20.000,297,11058648,-795,0,1666596559,13061.23383122999,182.73664085999917,54484.036354560005 2022-10-24,07:29:21.000,297,11058639,-795,0,1666596560,13061.146259199995,182.72254260000045,54484.07129016 2022-10-24,07:29:22.000,297,11058698,-795,0,1666596561,13061.03847824,182.6661495599983,54484.06430304 2022-10-24,07:29:23.000,297,11058643,-795,0,1666596562,13060.89701573,182.5956582600047,54483.93154776001 2022-10-24,07:29:24.000,297,11058658,-795,0,1666596563,13060.87007048999,182.54631435000192,54483.98045760001 2022-10-24,07:29:25.000,297,11058660,-795,0,1666596564,13060.654508569998,182.5322160900032,54483.84071520001 2022-10-24,07:29:26.000,297,11058686,-795,0,1666596565,13060.539991299993,182.45467566000298,54483.819753840005 2022-10-24,07:29:27.000,297,11058648,-795,0,1666596566,13060.358110929992,182.44057740000426,54483.6311016 2022-10-24,07:29:28.000,297,11058690,-795,0,1666596567,13060.223384730001,182.39123349000147,54483.55424328001 2022-10-24,07:29:29.000,297,11058663,-795,0,1666596568,13060.176230559991,182.39123349000147,54483.68001144 2022-10-24,07:29:30.000,297,11058624,-795,0,1666596569,13060.108867459996,182.34188957999868,54483.58917888 2022-10-24,07:29:31.000,297,11058661,-795,0,1666596570,13060.048240669996,182.34188957999868,54483.47738496001 2022-10-24,07:29:32.000,297,11058670,-795,0,1666596571,13059.90004185,182.33484044999932,54483.27475848 2022-10-24,07:29:33.000,297,11058674,-795,0,1666596572,13059.7989972,182.29959480000252,54483.246810000004 2022-10-24,07:29:34.000,297,11058678,-795,0,1666596573,13059.724897789994,182.2573000199991,54483.21886152001 2022-10-24,07:29:35.000,297,11058696,-795,0,1666596574,13059.657534689999,182.2713982799978,54483.16995168001 2022-10-24,07:29:36.000,297,11058653,-795,0,1666596575,13059.543017419994,182.25025088999973,54483.00924792 2022-10-24,07:29:37.000,297,11058702,-795,0,1666596576,13059.563226349994,182.2713982799978,54483.05815776 2022-10-24,07:29:38.000,297,11058668,-795,0,1666596577,13059.549753729989,182.24320176000037,54483.0371964 2022-10-24,07:29:39.000,297,11058666,-795,0,1666596578,13059.482390629993,182.27844741000445,54483.030209280005 2022-10-24,07:29:40.000,297,11058642,-795,0,1666596579,13059.435236459998,182.26434914999845,54482.94636384 2022-10-24,07:29:41.000,297,11058650,-795,0,1666596580,13059.408291219988,182.29959480000252,54482.8275828 2022-10-24,07:29:42.000,297,11058666,-795,0,1666596581,13059.327455500003,182.27844741000445,54482.63893056001 2022-10-24,07:29:43.000,297,11058704,-795,0,1666596582,13059.300510259993,182.34893870999804,54482.56905936001 2022-10-24,07:29:44.000,297,11058675,-795,0,1666596583,13059.340928119993,182.39828262000083,54482.70181464 2022-10-24,07:29:45.000,297,11058646,-795,0,1666596584,13059.340928119993,182.39123349000147,54482.708801759996 2022-10-24,07:29:46.000,297,11058713,-795,0,1666596585,13059.300510259993,182.47582305000105,54482.60399496 2022-10-24,07:29:47.000,297,11058650,-795,0,1666596586,13059.313982879998,182.5040195699985,54482.55508512 2022-10-24,07:29:48.000,297,11058644,-795,0,1666596587,13059.361137049993,182.51106869999785,54482.5830336 2022-10-24,07:29:49.000,297,11058689,-795,0,1666596588,13059.327455500003,182.5322160900032,54482.61796920001 2022-10-24,07:29:50.000,297,11058637,-795,0,1666596589,13059.320719189993,182.5322160900032,54482.50617528 2022-10-24,07:29:51.000,297,11058690,-795,0,1666596590,13059.340928119993,182.56041261000064,54482.50617528 2022-10-24,07:29:52.000,297,11058700,-795,0,1666596591,13059.287037640002,182.57451086999936,54482.4432912 2022-10-24,07:29:53.000,297,11058673,-795,0,1666596592,13059.273565019997,182.52516696000384,54482.48521392 2022-10-24,07:29:54.000,297,11058694,-795,0,1666596593,13059.266828710002,182.51811783000448,54482.527136640005 2022-10-24,07:29:55.000,297,11058666,-795,0,1666596594,13059.239883469992,182.5322160900032,54482.576046480004 2022-10-24,07:29:56.000,297,11058641,-795,0,1666596595,13059.192729299997,182.52516696000384,54482.50617528 2022-10-24,07:29:57.000,297,11058661,-795,0,1666596596,13059.084948340002,182.48992130999977,54482.5131624 2022-10-24,07:29:58.000,297,11058664,-795,0,1666596597,13059.051266789997,182.48992130999977,54482.28258744001 2022-10-24,07:29:59.000,297,11058665,-795,0,1666596598,13059.017585239992,182.44057740000426,54482.29656168 2022-10-24,07:30:00.000,297,11058711,-795,0,1666596599,13059.084948340002,182.44057740000426,54482.27560032 2022-10-24,07:30:01.000,297,11058663,-795,0,1666596600,13059.037794169992,182.41238087999955,54482.408355600004 2022-10-24,07:30:02.000,297,11058661,-795,0,1666596601,13058.983903690001,182.42647913999826,54482.310535920005 2022-10-24,07:30:03.000,297,11058689,-795,0,1666596602,13058.956958449991,182.37713523000275,54482.21970336 2022-10-24,07:30:04.000,297,11058622,-795,0,1666596603,13058.930013209996,182.32779131999996,54482.23367760001 2022-10-24,07:30:05.000,297,11058668,-795,0,1666596604,13058.869386419996,182.34188957999868,54482.21271624001 2022-10-24,07:30:06.000,297,11058654,-795,0,1666596605,13058.83570486999,182.3841843600021,54482.191754880005 2022-10-24,07:30:07.000,297,11058676,-795,0,1666596606,13058.75486914999,182.42647913999826,54482.0589996 2022-10-24,07:30:08.000,297,11058657,-755,0,1666596607,13058.687506049995,182.42647913999826,54481.9891284 2022-10-24,07:30:09.000,297,11058659,-795,0,1666596608,13058.76160546,182.44762653000362,54482.093935200006 2022-10-24,07:30:10.000,297,11058656,-795,0,1666596609,13058.855913799991,182.4194300099989,54482.142845040005 2022-10-24,07:30:11.000,297,11058662,-795,0,1666596610,13058.876122729991,182.4687739200017,54482.07996096 2022-10-24,07:30:12.000,297,11058626,-795,0,1666596611,13058.81549593999,182.47582305000105,54481.87733448001 2022-10-24,07:30:13.000,297,11058554,-795,0,1666596612,13058.90306797,182.5040195699985,54481.96117992 2022-10-24,07:30:14.000,297,11058665,-795,0,1666596613,13058.950222139996,182.52516696000384,54482.07996096 2022-10-24,07:30:15.000,297,11058677,-795,0,1666596614,13059.017585239992,182.56041261000064,54482.08694808001 2022-10-24,07:30:16.000,297,11058728,-795,0,1666596615,13058.950222139996,182.6309039100015,54481.99611552001 2022-10-24,07:30:17.000,297,11058706,-795,0,1666596616,13058.977167379991,182.64500217000023,54482.01008976 2022-10-24,07:30:18.000,297,11058674,-795,0,1666596617,13059.165784060002,182.6802478200043,54482.1288708 2022-10-24,07:30:19.000,297,11058655,-795,0,1666596618,13059.145575130002,182.70139521000237,54482.22669048 2022-10-24,07:30:20.000,297,11058653,-795,0,1666596619,13059.172520369997,182.77188651000324,54482.17079352 2022-10-24,07:30:21.000,297,11058643,-795,0,1666596620,13059.138838819992,182.80008303000068,54482.17778064 2022-10-24,07:30:22.000,297,11058665,-795,0,1666596621,13059.111893579997,182.80713216000004,54482.11489656001 2022-10-24,07:30:23.000,297,11058688,-795,0,1666596622,13059.078212029992,182.7789356400026,54482.072973840004 2022-10-24,07:30:24.000,297,11058634,-795,0,1666596623,13059.064739410001,182.77188651000324,54482.17079352 2022-10-24,07:30:25.000,297,11058677,-795,0,1666596624,13059.031057859997,182.73664085999917,54482.310535920005 2022-10-24,07:30:26.000,297,11058638,-795,0,1666596625,13058.950222139996,182.7789356400026,54482.240664720004 2022-10-24,07:30:27.000,297,11058645,-795,0,1666596626,13058.869386419996,182.7507391199979,54482.15681928 2022-10-24,07:30:28.000,297,11058647,-795,0,1666596627,13058.889595349996,182.74368998999853,54482.21970336 2022-10-24,07:30:29.000,297,11058642,-795,0,1666596628,13058.79528700999,182.73664085999917,54482.27560032 2022-10-24,07:30:30.000,297,11058661,-795,0,1666596629,13058.80202332,182.70139521000237,54482.27560032 2022-10-24,07:30:31.000,297,11058677,-795,0,1666596630,13058.76160546,182.65205129999958,54482.25463896001 2022-10-24,07:30:32.000,297,11058628,-795,0,1666596631,13058.64035188,182.6802478200043,54482.12188368 2022-10-24,07:30:33.000,297,11058683,-795,0,1666596632,13058.66056081,182.64500217000023,54482.17079352 2022-10-24,07:30:34.000,297,11058656,-795,0,1666596633,13058.67403342999,182.65205129999958,54482.31752304 2022-10-24,07:30:35.000,297,11058708,-755,0,1666596634,13058.62014295,182.6309039100015,54482.28258744001 2022-10-24,07:30:36.000,297,11058592,-795,0,1666596635,13058.546043539995,182.60975652000343,54482.17079352 2022-10-24,07:30:37.000,297,11058680,-795,0,1666596636,13058.458471509999,182.5956582600047,54482.072973840004 2022-10-24,07:30:38.000,297,11058620,-795,0,1666596637,13058.43152626999,182.64500217000023,54482.11489656001 2022-10-24,07:30:39.000,297,11058666,-795,0,1666596638,13058.41131733999,182.63795304000087,54482.16380640001 2022-10-24,07:30:40.000,297,11058679,-795,0,1666596639,13058.397844719999,182.64500217000023,54482.18476776001 2022-10-24,07:30:41.000,297,11058704,-795,0,1666596640,13058.337217929999,182.63795304000087,54482.2686132 2022-10-24,07:30:42.000,297,11058687,-795,0,1666596641,13058.249645899989,182.6661495599983,54482.23367760001 2022-10-24,07:30:43.000,297,11058674,-795,0,1666596642,13058.189019109988,182.65910042999894,54482.10790944 2022-10-24,07:30:44.000,297,11058630,-795,0,1666596643,13058.195755419998,182.65910042999894,54482.22669048 2022-10-24,07:30:45.000,297,11058698,-795,0,1666596644,13058.108183390003,182.65910042999894,54482.14983216 2022-10-24,07:30:46.000,297,11058694,-795,0,1666596645,13058.007138740002,182.6802478200043,54482.10092232 2022-10-24,07:30:47.000,297,11058652,-795,0,1666596646,13058.081238149993,182.6802478200043,54482.10790944 2022-10-24,07:30:48.000,297,11058672,-795,0,1666596647,13057.966720880002,182.68729695000366,54482.07996096 2022-10-24,07:30:49.000,297,11058669,-795,0,1666596648,13058.034083979997,182.68729695000366,54482.27560032 2022-10-24,07:30:50.000,297,11058676,-795,0,1666596649,13058.034083979997,182.65205129999958,54482.28258744001 2022-10-24,07:30:51.000,297,11058706,-795,0,1666596650,13057.973457189997,182.70139521000237,54482.30354880001 2022-10-24,07:30:52.000,297,11058657,-795,0,1666596651,13057.973457189997,182.70139521000237,54482.24765184 2022-10-24,07:30:53.000,297,11058626,-795,0,1666596652,13057.933039329997,182.7295917299998,54482.13585792001 2022-10-24,07:30:54.000,297,11058635,-795,0,1666596653,13057.939775639992,182.75778825000452,54482.01008976 2022-10-24,07:30:55.000,297,11058633,-795,0,1666596654,13057.912830399997,182.70139521000237,54482.13585792001 2022-10-24,07:30:56.000,297,11058653,-795,0,1666596655,13057.959984569992,182.70844434000173,54482.14983216 2022-10-24,07:30:57.000,297,11058694,-795,0,1666596656,13057.993666119997,182.6661495599983,54482.36643288 2022-10-24,07:30:58.000,297,11058653,-795,0,1666596657,13057.986929810002,182.7154934700011,54482.240664720004 2022-10-24,07:30:59.000,297,11058654,-795,0,1666596658,13057.966720880002,182.70844434000173,54482.27560032 2022-10-24,07:31:00.000,297,11058581,-795,0,1666596659,13058.047556600002,182.70139521000237,54482.30354880001 2022-10-24,07:31:01.000,297,11058677,-795,0,1666596660,13058.013875049997,182.75778825000452,54482.310535920005 2022-10-24,07:31:02.000,297,11058648,-795,0,1666596661,13057.980193499992,182.70844434000173,54482.24765184 2022-10-24,07:31:03.000,297,11058709,-795,0,1666596662,13057.993666119997,182.75778825000452,54482.20572912001 2022-10-24,07:31:04.000,297,11058642,-795,0,1666596663,13057.973457189997,182.78598477000196,54482.27560032 2022-10-24,07:31:05.000,297,11058650,-795,0,1666596664,13058.061029219993,182.80008303000068,54482.46425256 2022-10-24,07:31:06.000,297,11058683,-795,0,1666596665,13058.081238149993,182.82123041999876,54482.45027832001 2022-10-24,07:31:07.000,297,11058624,-795,0,1666596666,13058.101447079993,182.84942694000347,54482.49918816001 2022-10-24,07:31:08.000,297,11058677,-795,0,1666596667,13058.067765530002,182.8423778100041,54482.359445760005 2022-10-24,07:31:09.000,297,11058686,-755,0,1666596668,13058.094710769998,182.8423778100041,54482.35245864001 2022-10-24,07:31:10.000,297,11058711,-795,0,1666596669,13058.087974460002,182.84942694000347,54482.39438136 2022-10-24,07:31:11.000,297,11058679,-795,0,1666596670,13058.155337559998,182.87057433000155,54482.50617528 2022-10-24,07:31:12.000,297,11058674,-795,0,1666596671,13058.141864939993,182.8776234600009,54482.49918816001 2022-10-24,07:31:13.000,297,11058685,-795,0,1666596672,13058.135128629998,182.89172171999962,54482.408355600004 2022-10-24,07:31:14.000,297,11058688,-795,0,1666596673,13058.269854829989,182.9128691099977,54482.68085328 2022-10-24,07:31:15.000,297,11058676,-795,0,1666596674,13058.269854829989,182.9128691099977,54482.576046480004 2022-10-24,07:31:16.000,297,11058625,-795,0,1666596675,13058.350690549989,182.9269673700037,54482.65989192 2022-10-24,07:31:17.000,297,11058659,-795,0,1666596676,13058.39110840999,182.9622130200005,54482.65989192 2022-10-24,07:31:18.000,297,11058682,-795,0,1666596677,13058.418053649999,182.96926214999985,54482.694827520005 2022-10-24,07:31:19.000,297,11058622,-795,0,1666596678,13058.384372099994,183.00450780000392,54482.597007840006 2022-10-24,07:31:20.000,297,11058697,-795,0,1666596679,13058.397844719999,183.00450780000392,54482.77168584 2022-10-24,07:31:21.000,297,11058702,-795,0,1666596680,13058.418053649999,182.99040953999793,54482.77867296 2022-10-24,07:31:22.000,297,11058668,-795,0,1666596681,13058.444998889994,183.03270432000136,54482.764698720006 2022-10-24,07:31:23.000,297,11058713,-795,0,1666596682,13058.424789959994,183.01860606000264,54482.79963432 2022-10-24,07:31:24.000,297,11058674,-795,0,1666596683,13058.444998889994,183.025655190002,54482.897454 2022-10-24,07:31:25.000,297,11058701,-795,0,1666596684,13058.43152626999,183.0749991000048,54482.722776 2022-10-24,07:31:26.000,297,11058682,-795,0,1666596685,13058.41131733999,183.08204823000415,54482.813608560005 2022-10-24,07:31:27.000,297,11058650,-795,0,1666596686,13058.364163169994,183.10319562000223,54482.75072448 2022-10-24,07:31:28.000,297,11058638,-795,0,1666596687,13058.397844719999,183.1243430100003,54482.77168584 2022-10-24,07:31:29.000,297,11058692,-795,0,1666596688,13058.424789959994,183.13139213999966,54482.92540248001 2022-10-24,07:31:30.000,297,11058685,-795,0,1666596689,13058.418053649999,183.14549039999838,54482.932389600006 2022-10-24,07:31:31.000,297,11058694,-795,0,1666596690,13058.458471509999,183.14549039999838,54482.9673252 2022-10-24,07:31:32.000,297,11058630,-795,0,1666596691,13058.418053649999,183.14549039999838,54482.83456992001 2022-10-24,07:31:33.000,297,11058694,-795,0,1666596692,13058.384372099994,183.16663779000373,54482.83456992001 2022-10-24,07:31:34.000,297,11058656,-795,0,1666596693,13058.418053649999,183.14549039999838,54482.84155704 2022-10-24,07:31:35.000,297,11058669,-795,0,1666596694,13058.41131733999,183.16663779000373,54482.88347976001 2022-10-24,07:31:36.000,297,11058649,-795,0,1666596695,13058.47868044,183.2089325699999,54482.93937672 2022-10-24,07:31:37.000,297,11058685,-795,0,1666596696,13058.505625679994,183.21598169999925,54483.00226080001 2022-10-24,07:31:38.000,297,11058654,-795,0,1666596697,13058.505625679994,183.2723747400014,54482.91841536 2022-10-24,07:31:39.000,297,11058657,-795,0,1666596698,13058.566252469995,183.31466952000483,54482.99527368 2022-10-24,07:31:40.000,297,11058599,-795,0,1666596699,13058.61340663999,183.32876778000355,54483.02322216001 2022-10-24,07:31:41.000,297,11058684,-795,0,1666596700,13058.707714979995,183.3358169100029,54483.09309336001 2022-10-24,07:31:42.000,297,11058667,-795,0,1666596701,13058.74139653,183.3992590800044,54482.981299440005 2022-10-24,07:31:43.000,297,11058660,-795,0,1666596702,13058.768341769995,183.36401343000034,54483.00226080001 2022-10-24,07:31:44.000,297,11058644,-795,0,1666596703,13058.876122729991,183.34991517000162,54483.15597744 2022-10-24,07:31:45.000,297,11058687,-795,0,1666596704,13058.930013209996,183.40630821000377,54483.22584864 2022-10-24,07:31:46.000,297,11058668,-795,0,1666596705,13058.950222139996,183.35696430000098,54483.197900160005 2022-10-24,07:31:47.000,297,11058700,-795,0,1666596706,13058.990639999996,183.3992590800044,54483.19091304001 2022-10-24,07:31:48.000,297,11058614,-795,0,1666596707,13059.037794169992,183.41335734000313,54483.316681200005 2022-10-24,07:31:49.000,297,11058643,-795,0,1666596708,13059.118629889992,183.37811168999906,54483.3516168 2022-10-24,07:31:50.000,297,11058671,-795,0,1666596709,13059.058003099992,183.37811168999906,54483.25379712 2022-10-24,07:31:51.000,297,11058685,-795,0,1666596710,13059.165784060002,183.34991517000162,54483.33764256001 2022-10-24,07:31:52.000,297,11058637,-795,0,1666596711,13059.159047749992,183.3710625599997,54483.38655240001 2022-10-24,07:31:53.000,297,11058698,-795,0,1666596712,13059.172520369997,183.31466952000483,54483.37257816 2022-10-24,07:31:54.000,297,11058680,-795,0,1666596713,13059.212938229997,183.3076203899982,54483.61014024 2022-10-24,07:31:55.000,297,11058596,-795,0,1666596714,13059.273565019997,183.27942387000076,54483.58917888 2022-10-24,07:31:56.000,297,11058629,-795,0,1666596715,13059.273565019997,183.28647300000011,54483.62411448001 2022-10-24,07:31:57.000,297,11058632,-795,0,1666596716,13059.239883469992,183.29352212999947,54483.50533344001 2022-10-24,07:31:58.000,297,11058668,-795,0,1666596717,13059.253356089997,183.26532561000204,54483.54026904 2022-10-24,07:31:59.000,297,11058675,-795,0,1666596718,13059.300510259993,183.28647300000011,54483.533281920005 2022-10-24,07:32:00.000,297,11058633,-795,0,1666596719,13059.354400739998,183.25122735000332,54483.749882640004 2022-10-24,07:32:01.000,297,11058641,-795,0,1666596720,13059.448709079988,183.2723747400014,54483.72193416001 2022-10-24,07:32:02.000,297,11058680,-795,0,1666596721,13059.354400739998,183.25827648000268,54483.603153120006 2022-10-24,07:32:03.000,297,11058706,-795,0,1666596722,13059.435236459998,183.30057125999883,54483.68699856 2022-10-24,07:32:04.000,297,11058674,-795,0,1666596723,13059.421763839993,183.25122735000332,54483.70795992 2022-10-24,07:32:05.000,297,11058659,-795,0,1666596724,13059.509335869989,183.24417822000396,54483.78481824 2022-10-24,07:32:06.000,297,11058630,-795,0,1666596725,13059.536281109999,183.2230308299986,54483.868663680005 2022-10-24,07:32:07.000,297,11058650,-795,0,1666596726,13059.569962659989,183.2371290900046,54483.97347048 2022-10-24,07:32:08.000,297,11058665,-795,0,1666596727,13059.583435279994,183.26532561000204,54484.02238032 2022-10-24,07:32:09.000,297,11058677,-795,0,1666596728,13059.556490039999,183.2723747400014,54484.00840608001 2022-10-24,07:32:10.000,297,11058672,-795,0,1666596729,13059.583435279994,183.2723747400014,54484.07827728001 2022-10-24,07:32:11.000,297,11058656,-795,0,1666596730,13059.536281109999,183.3217186500042,54484.05731592001 2022-10-24,07:32:12.000,297,11058612,-795,0,1666596731,13059.536281109999,183.34286604000226,54484.16910984 2022-10-24,07:32:13.000,297,11058693,-795,0,1666596732,13059.516072179998,183.39220994999778,54484.24596816001 2022-10-24,07:32:14.000,297,11058684,-795,0,1666596733,13059.495863249998,183.40630821000377,54484.28090376 2022-10-24,07:32:15.000,297,11058682,-795,0,1666596734,13059.475654319998,183.45565211999929,54484.204045440005 2022-10-24,07:32:16.000,297,11058714,-795,0,1666596735,13059.381345979993,183.49794690000272,54484.218019679996 2022-10-24,07:32:17.000,297,11058713,-795,0,1666596736,13059.388082289988,183.54024167999887,54484.23199392 2022-10-24,07:32:18.000,297,11058681,-795,0,1666596737,13059.401554909993,183.5331925499995,54484.38571056 2022-10-24,07:32:19.000,297,11058705,-795,0,1666596738,13059.415027529998,183.61073297999974,54484.41365904001 2022-10-24,07:32:20.000,297,11058652,-795,0,1666596739,13059.381345979993,183.63188036999782,54484.41365904001 2022-10-24,07:32:21.000,297,11058692,-795,0,1666596740,13059.347664430003,183.68827340999997,54484.33680072 2022-10-24,07:32:22.000,297,11058686,-795,0,1666596741,13059.307246570002,183.69532253999932,54484.31583936001 2022-10-24,07:32:23.000,297,11058655,-795,0,1666596742,13059.300510259993,183.72351906000404,54484.273916640006 2022-10-24,07:32:24.000,297,11058698,-795,0,1666596743,13059.300510259993,183.77286296999955,54484.46256888001 2022-10-24,07:32:25.000,297,11058673,-795,0,1666596744,13059.347664430003,183.7658138400002,54484.51147872001 2022-10-24,07:32:26.000,297,11058685,-795,0,1666596745,13059.293773949998,183.80810862000362,54484.54641432 2022-10-24,07:32:27.000,297,11058707,-795,0,1666596746,13059.293773949998,183.83630514000106,54484.47654312 2022-10-24,07:32:28.000,297,11058630,-795,0,1666596747,13059.367873359988,183.8785999200045,54484.56038856001 2022-10-24,07:32:29.000,297,11058673,-795,0,1666596748,13059.374609669998,183.8785999200045,54484.588337040004 2022-10-24,07:32:30.000,297,11058676,-795,0,1666596749,13059.448709079988,183.85040339999978,54484.588337040004 2022-10-24,07:32:31.000,297,11058690,-795,0,1666596750,13059.441972769993,183.87155078999785,54484.609298400006 2022-10-24,07:32:32.000,297,11058658,-795,0,1666596751,13059.455445389998,183.85040339999978,54484.48353024001 2022-10-24,07:32:33.000,297,11058651,-795,0,1666596752,13059.502599559994,183.83630514000106,54484.60231128001 2022-10-24,07:32:34.000,297,11058655,-715,0,1666596753,13059.556490039999,183.80810862000362,54484.7141052 2022-10-24,07:32:35.000,297,11058704,-795,0,1666596754,13059.61038051999,183.7940103600049,54484.74205368 2022-10-24,07:32:36.000,297,11058670,-795,0,1666596755,13059.617116829999,183.72351906000404,54484.68615672 2022-10-24,07:32:37.000,297,11058677,-795,0,1666596756,13059.569962659989,183.7305681900034,54484.5743628 2022-10-24,07:32:38.000,297,11058694,-795,0,1666596757,13059.623853139994,183.65302776000317,54484.637246880004 2022-10-24,07:32:39.000,297,11058674,-795,0,1666596758,13059.63058944999,183.63892950000445,54484.69314384 2022-10-24,07:32:40.000,297,11058699,-795,0,1666596759,13059.73163409999,183.6177821099991,54484.77000216001 2022-10-24,07:32:41.000,297,11058686,-795,0,1666596760,13059.71816148,183.62483123999846,54484.81192488 2022-10-24,07:32:42.000,297,11058651,-795,0,1666596761,13059.71142516999,183.65302776000317,54484.83288624 2022-10-24,07:32:43.000,297,11058674,-795,0,1666596762,13059.73837041,183.63892950000445,54484.79096352 2022-10-24,07:32:44.000,297,11058669,-795,0,1666596763,13059.825942439995,183.6671260200019,54484.8887832 2022-10-24,07:32:45.000,297,11058647,-795,0,1666596764,13059.81920613,183.65302776000317,54484.84686048001 2022-10-24,07:32:46.000,297,11058663,-795,0,1666596765,13059.906778159995,183.6459786300038,54484.8538476 2022-10-24,07:32:47.000,297,11058700,-795,0,1666596766,13059.83941506,183.70237166999868,54484.69314384 2022-10-24,07:32:48.000,297,11058699,-795,0,1666596767,13059.91351446999,183.66007689000253,54484.825899120005 2022-10-24,07:32:49.000,297,11058681,-795,0,1666596768,13059.97414125999,183.71646993000468,54485.00057712 2022-10-24,07:32:50.000,297,11058704,-795,0,1666596769,13059.94045971,183.7305681900034,54484.993590000005 2022-10-24,07:32:51.000,297,11058698,-795,0,1666596770,13059.98087757,183.74466645000211,54485.06346120001 2022-10-24,07:32:52.000,297,11058676,-795,0,1666596771,13059.96066864,183.7940103600049,54485.00756424 2022-10-24,07:32:53.000,297,11058697,-795,0,1666596772,13059.99435018999,183.83630514000106,54485.01455136001 2022-10-24,07:32:54.000,297,11058659,-795,0,1666596773,13059.987613879995,183.85745252999914,54485.161280880006 2022-10-24,07:32:55.000,297,11058705,-795,0,1666596774,13059.98087757,183.94204208999872,54485.02153848 2022-10-24,07:32:56.000,297,11058665,-795,0,1666596775,13060.0010865,183.98433687000215,54485.07044832 2022-10-24,07:32:57.000,297,11058668,-795,0,1666596776,13059.98087757,184.00548426000023,54485.140319520004 2022-10-24,07:32:58.000,297,11058693,-795,0,1666596777,13060.007822809996,183.97023861000343,54485.28704904 2022-10-24,07:32:59.000,297,11058706,-795,0,1666596778,13060.028031739996,184.06187730000238,54485.28704904 2022-10-24,07:33:00.000,297,11058683,-795,0,1666596779,13060.0010865,184.03368077999767,54485.32198464001 2022-10-24,07:33:01.000,297,11058689,-795,0,1666596780,13059.967404949995,184.06187730000238,54485.26608768 2022-10-24,07:33:02.000,297,11058640,-795,0,1666596781,13059.947196019995,184.04777904000366,54485.168268 2022-10-24,07:33:03.000,297,11058683,-795,0,1666596782,13059.94045971,184.0759755600011,54485.23115208001 2022-10-24,07:33:04.000,297,11058688,-795,0,1666596783,13059.93372339999,184.10417207999853,54485.328971760006 2022-10-24,07:33:05.000,297,11058680,-795,0,1666596784,13059.926987089995,184.1112212099979,54485.40583008 2022-10-24,07:33:06.000,297,11058658,-795,0,1666596785,13059.90004185,184.08302469000046,54485.35692024 2022-10-24,07:33:07.000,297,11058660,-795,0,1666596786,13059.81246981999,184.06892643000174,54485.30102328001 2022-10-24,07:33:08.000,297,11058667,-795,0,1666596787,13059.87309660999,184.06187730000238,54485.37089448001 2022-10-24,07:33:09.000,297,11058684,-795,0,1666596788,13059.75184302999,184.05482817000302,54485.31499752 2022-10-24,07:33:10.000,297,11058686,-795,0,1666596789,13059.785524579995,184.00548426000023,54485.342946 2022-10-24,07:33:11.000,297,11058644,-795,0,1666596790,13059.75184302999,183.98433687000215,54485.27307480001 2022-10-24,07:33:12.000,297,11058666,-795,0,1666596791,13059.67774362,183.96318948000408,54485.07743544 2022-10-24,07:33:13.000,297,11058683,-795,0,1666596792,13059.73837041,183.93499295999936,54485.28704904 2022-10-24,07:33:14.000,297,11058640,-795,0,1666596793,13059.75184302999,183.92089470000064,54485.40583008 2022-10-24,07:33:15.000,297,11058659,-795,0,1666596794,13059.71142516999,183.89974731000257,54485.44076568001 2022-10-24,07:33:16.000,297,11058701,-795,0,1666596795,13059.67100730999,183.7940103600049,54485.37089448001 2022-10-24,07:33:17.000,297,11058654,-795,0,1666596796,13059.590171589989,183.82220688000234,54485.259100560004 2022-10-24,07:33:18.000,297,11058677,-795,0,1666596797,13059.583435279994,183.75876471000083,54485.23115208001 2022-10-24,07:33:19.000,297,11058649,-795,0,1666596798,13059.596907899999,183.7305681900034,54485.27307480001 2022-10-24,07:33:20.000,297,11058626,-795,0,1666596799,13059.603644209994,183.73761732000276,54485.26608768 2022-10-24,07:33:21.000,297,11058687,-795,0,1666596800,13059.67774362,183.6812242800006,54485.33595888 2022-10-24,07:33:22.000,297,11058691,-795,0,1666596801,13059.637325759999,183.6671260200019,54485.28704904 2022-10-24,07:33:23.000,297,11058685,-795,0,1666596802,13059.637325759999,183.65302776000317,54485.26608768 2022-10-24,07:33:24.000,297,11058654,-795,0,1666596803,13059.71816148,183.63892950000445,54485.27307480001 2022-10-24,07:33:25.000,297,11058683,-795,0,1666596804,13059.69121623999,183.63188036999782,54485.259100560004 2022-10-24,07:33:26.000,297,11058642,-795,0,1666596805,13059.724897789994,183.59663472000102,54485.20320360001 2022-10-24,07:33:27.000,297,11058667,-795,0,1666596806,13059.73837041,183.62483123999846,54485.06346120001 2022-10-24,07:33:28.000,297,11058660,-795,0,1666596807,13059.846151369995,183.56843820000358,54485.23115208001 2022-10-24,07:33:29.000,297,11058642,-795,0,1666596808,13059.90004185,183.61073297999974,54485.31499752 2022-10-24,07:33:30.000,297,11058708,-795,0,1666596809,13059.967404949995,183.6177821099991,54485.328971760006 2022-10-24,07:33:31.000,297,11058652,-795,0,1666596810,13059.94045971,183.63188036999782,54485.31499752 2022-10-24,07:33:32.000,297,11058669,-795,0,1666596811,13060.007822809996,183.65302776000317,54485.31499752 2022-10-24,07:33:33.000,297,11058639,-795,0,1666596812,13060.01455911999,183.63892950000445,54485.39185584 2022-10-24,07:33:34.000,297,11058687,-795,0,1666596813,13060.04150436,183.6671260200019,54485.38486872 2022-10-24,07:33:35.000,297,11058688,-795,0,1666596814,13060.03476804999,183.66007689000253,54485.44076568001 2022-10-24,07:33:36.000,297,11058677,-795,0,1666596815,13059.99435018999,183.67417515000125,54485.31499752 2022-10-24,07:33:37.000,297,11058707,-795,0,1666596816,13059.987613879995,183.66007689000253,54485.40583008 2022-10-24,07:33:38.000,297,11058679,-795,0,1666596817,13059.99435018999,183.6177821099991,54485.52461112 2022-10-24,07:33:39.000,297,11058636,-795,0,1666596818,13060.007822809996,183.6671260200019,54485.55954672 2022-10-24,07:33:40.000,297,11058607,-795,0,1666596819,13059.94045971,183.6812242800006,54485.5525596 2022-10-24,07:33:41.000,297,11058656,-795,0,1666596820,13059.886569229995,183.6459786300038,54485.53159824 2022-10-24,07:33:42.000,297,11058672,-795,0,1666596821,13059.81246981999,183.6459786300038,54485.426791440004 2022-10-24,07:33:43.000,297,11058670,-795,0,1666596822,13059.75184302999,183.65302776000317,54485.44076568001 2022-10-24,07:33:44.000,297,11058670,-795,0,1666596823,13059.724897789994,183.6177821099991,54485.53159824 2022-10-24,07:33:45.000,297,11058686,-795,0,1666596824,13059.63058944999,183.65302776000317,54485.57352096 2022-10-24,07:33:46.000,297,11058651,-795,0,1666596825,13059.563226349994,183.63892950000445,54485.52461112 2022-10-24,07:33:47.000,297,11058664,-795,0,1666596826,13059.468918009989,183.63188036999782,54485.50364976 2022-10-24,07:33:48.000,297,11058673,-795,0,1666596827,13059.388082289988,183.56138907000422,54485.48967552001 2022-10-24,07:33:49.000,297,11058688,-795,0,1666596828,13059.253356089997,183.52614342000015,54485.475701280004 2022-10-24,07:33:50.000,297,11058648,-795,0,1666596829,13059.212938229997,183.52614342000015,54485.46871416001 2022-10-24,07:33:51.000,297,11058675,-795,0,1666596830,13059.084948340002,183.49089777000336,54485.39884296001 2022-10-24,07:33:52.000,297,11058691,-795,0,1666596831,13058.90306797,183.44860298999993,54485.259100560004 2022-10-24,07:33:53.000,297,11058675,-795,0,1666596832,13058.81549593999,183.46270124999864,54485.36390736 2022-10-24,07:33:54.000,297,11058711,-795,0,1666596833,13058.77507807999,183.42745560000185,54485.32198464001 2022-10-24,07:33:55.000,297,11058661,-795,0,1666596834,13058.63361556999,183.3710625599997,54485.32198464001 2022-10-24,07:33:56.000,297,11058649,-795,0,1666596835,13058.505625679994,183.34286604000226,54485.28704904 2022-10-24,07:33:57.000,297,11058680,-795,0,1666596836,13058.43152626999,183.31466952000483,54485.13333240001 2022-10-24,07:33:58.000,297,11058609,-795,0,1666596837,13058.357426859999,183.25122735000332,54485.18224224001 2022-10-24,07:33:59.000,297,11058667,-795,0,1666596838,13058.337217929999,183.2371290900046,54485.08442256001 2022-10-24,07:34:00.000,297,11058671,-795,0,1666596839,13058.269854829989,183.21598169999925,54485.042499840005 2022-10-24,07:34:01.000,297,11058693,-795,0,1666596840,13058.249645899989,183.18073605000245,54485.112371040006 2022-10-24,07:34:02.000,297,11058669,-795,0,1666596841,13058.263118519993,183.18073605000245,54484.993590000005 2022-10-24,07:34:03.000,297,11058687,-795,0,1666596842,13058.236173279998,183.13844126999902,54484.90275744 2022-10-24,07:34:04.000,297,11058654,-795,0,1666596843,13058.290063759989,183.1243430100003,54484.95166728 2022-10-24,07:34:05.000,297,11058676,-795,0,1666596844,13058.276591139998,183.09614649000287,54484.944680160006 2022-10-24,07:34:06.000,297,11058718,-795,0,1666596845,13058.256382209998,183.13844126999902,54484.90974456 2022-10-24,07:34:07.000,297,11058685,-795,0,1666596846,13058.263118519993,183.13139213999966,54484.7839764 2022-10-24,07:34:08.000,297,11058662,-795,0,1666596847,13058.256382209998,183.11729388000094,54484.74904080001 2022-10-24,07:34:09.000,297,11058708,-795,0,1666596848,13058.350690549989,183.13139213999966,54484.86782184001 2022-10-24,07:34:10.000,297,11058687,-795,0,1666596849,13058.43152626999,183.15253952999774,54484.79795064001 2022-10-24,07:34:11.000,297,11058657,-795,0,1666596850,13058.465207819994,183.13844126999902,54484.825899120005 2022-10-24,07:34:12.000,297,11058637,-795,0,1666596851,13058.49888937,183.13844126999902,54484.70013096001 2022-10-24,07:34:13.000,297,11058664,-795,0,1666596852,13058.53257091999,183.15958866000437,54484.58134992001 2022-10-24,07:34:14.000,297,11058702,-795,0,1666596853,13058.687506049995,183.1877851800018,54484.83987336 2022-10-24,07:34:15.000,297,11058684,-795,0,1666596854,13058.77507807999,183.20188344000053,54484.79096352 2022-10-24,07:34:16.000,297,11058708,-795,0,1666596855,13058.788550699996,183.24417822000396,54484.70013096001 2022-10-24,07:34:17.000,297,11058656,-795,0,1666596856,13058.869386419996,183.31466952000483,54484.79096352 2022-10-24,07:34:18.000,297,11058704,-795,0,1666596857,13058.983903690001,183.3217186500042,54484.79795064001 2022-10-24,07:34:19.000,297,11058657,-795,0,1666596858,13059.084948340002,183.3217186500042,54484.8538476 2022-10-24,07:34:20.000,297,11058671,-795,0,1666596859,13059.199465609992,183.39220994999778,54484.90275744 2022-10-24,07:34:21.000,297,11058663,-795,0,1666596860,13059.273565019997,183.45565211999929,54484.93769304001 2022-10-24,07:34:22.000,297,11058690,-795,0,1666596861,13059.320719189993,183.44860298999993,54484.86083472 2022-10-24,07:34:23.000,297,11058647,-795,0,1666596862,13059.415027529998,183.483848640004,54484.81891200001 2022-10-24,07:34:24.000,297,11058661,-795,0,1666596863,13059.516072179998,183.50499603000208,54484.98660288001 2022-10-24,07:34:25.000,297,11058691,-795,0,1666596864,13059.596907899999,183.52614342000015,54485.05647408 2022-10-24,07:34:26.000,297,11058674,-795,0,1666596865,13059.67774362,183.57548733000294,54485.05647408 2022-10-24,07:34:27.000,297,11058645,-795,0,1666596866,13059.67774362,183.59663472000102,54485.04948696 2022-10-24,07:34:28.000,297,11058641,-795,0,1666596867,13059.79226088999,183.58958559000166,54485.168268 2022-10-24,07:34:29.000,297,11058634,-795,0,1666596868,13059.906778159995,183.62483123999846,54485.13333240001 2022-10-24,07:34:30.000,297,11058671,-795,0,1666596869,13059.94045971,183.6459786300038,54485.15429376001 2022-10-24,07:34:31.000,297,11058656,-795,0,1666596870,13060.028031739996,183.6459786300038,54485.2381392 2022-10-24,07:34:32.000,297,11058652,-795,0,1666596871,13060.01455911999,183.6459786300038,54485.18224224001 2022-10-24,07:34:33.000,297,11058664,-795,0,1666596872,13060.068449599996,183.72351906000404,54485.26608768 2022-10-24,07:34:34.000,297,11058686,-795,0,1666596873,13060.12234008,183.6812242800006,54485.32198464001 2022-10-24,07:34:35.000,297,11058639,-795,0,1666596874,13060.135812699991,183.72351906000404,54485.36390736 2022-10-24,07:34:36.000,297,11058659,-795,0,1666596875,13060.149285319996,183.6812242800006,54485.27307480001 2022-10-24,07:34:37.000,297,11058655,-795,0,1666596876,13060.176230559991,183.68827340999997,54485.29403616 2022-10-24,07:34:38.000,297,11058672,-795,0,1666596877,13060.196439489991,183.67417515000125,54485.37089448001 2022-10-24,07:34:39.000,297,11058644,-795,0,1666596878,13060.250329969997,183.66007689000253,54485.46172704 2022-10-24,07:34:40.000,297,11058647,-795,0,1666596879,13060.257066279992,183.67417515000125,54485.40583008 2022-10-24,07:34:41.000,297,11058683,-795,0,1666596880,13060.243593660001,183.65302776000317,54485.50364976 2022-10-24,07:34:42.000,297,11058683,-795,0,1666596881,13060.169494249996,183.61073297999974,54485.45473992 2022-10-24,07:34:43.000,297,11058645,-795,0,1666596882,13060.156021629991,183.6177821099991,54485.44076568001 2022-10-24,07:34:44.000,297,11058651,-795,0,1666596883,13060.189703179996,183.63188036999782,54485.51063688 2022-10-24,07:34:45.000,297,11058648,-795,0,1666596884,13060.162757940001,183.59663472000102,54485.53858536001 2022-10-24,07:34:46.000,297,11058647,-795,0,1666596885,13060.162757940001,183.59663472000102,54485.53858536001 2022-10-24,07:34:47.000,297,11058676,-795,0,1666596886,13060.08192222,183.5825364600023,54485.475701280004 2022-10-24,07:34:48.000,297,11058684,-795,0,1666596887,13060.095394839991,183.56843820000358,54485.496662640006 2022-10-24,07:34:49.000,297,11058674,-795,0,1666596888,13060.135812699991,183.5825364600023,54485.615443680006 2022-10-24,07:34:50.000,297,11058674,-795,0,1666596889,13060.129076389996,183.54729080999823,54485.63640504001 2022-10-24,07:34:51.000,297,11058659,-795,0,1666596890,13060.129076389996,183.5190942900008,54485.6224308 2022-10-24,07:34:52.000,297,11058625,-795,0,1666596891,13060.048240669996,183.5190942900008,54485.496662640006 2022-10-24,07:34:53.000,297,11058641,-795,0,1666596892,13060.05497697999,183.54024167999887,54485.57352096 2022-10-24,07:34:54.000,297,11058654,-795,0,1666596893,13060.06171329,183.49794690000272,54485.62941792 2022-10-24,07:34:55.000,297,11058672,-795,0,1666596894,13060.075185909991,183.50499603000208,54485.69928912 2022-10-24,07:34:56.000,297,11058675,-795,0,1666596895,13060.048240669996,183.49794690000272,54485.5525596 2022-10-24,07:34:57.000,297,11058677,-795,0,1666596896,13060.05497697999,183.50499603000208,54485.643392160004 2022-10-24,07:34:58.000,297,11058657,-795,0,1666596897,13060.028031739996,183.46270124999864,54485.6224308 2022-10-24,07:34:59.000,297,11058678,-795,0,1666596898,13060.02129543,183.51204516000143,54485.74819896 2022-10-24,07:35:00.000,297,11058674,-795,0,1666596899,13060.0010865,183.49089777000336,54485.65037928 2022-10-24,07:35:01.000,297,11058674,-795,0,1666596900,13059.98087757,183.49794690000272,54485.65037928 2022-10-24,07:35:02.000,297,11058692,-795,0,1666596901,13059.92025078,183.46270124999864,54485.56653384001 2022-10-24,07:35:03.000,297,11058679,-795,0,1666596902,13059.91351446999,183.49089777000336,54485.6224308 2022-10-24,07:35:04.000,297,11058677,-795,0,1666596903,13059.906778159995,183.50499603000208,54485.65736640001 2022-10-24,07:35:05.000,297,11058691,-795,0,1666596904,13059.97414125999,183.47679951000464,54485.713263360005 2022-10-24,07:35:06.000,297,11058737,-795,0,1666596905,13059.94045971,183.49794690000272,54485.73422472001 2022-10-24,07:35:07.000,297,11058664,-795,0,1666596906,13059.95393232999,183.47679951000464,54485.79012168 2022-10-24,07:35:08.000,297,11058654,-795,0,1666596907,13059.92025078,183.49794690000272,54485.68531488001 2022-10-24,07:35:09.000,297,11058646,-795,0,1666596908,13059.91351446999,183.49794690000272,54485.72025048 2022-10-24,07:35:10.000,297,11058676,-795,0,1666596909,13059.906778159995,183.49794690000272,54485.76916032 2022-10-24,07:35:11.000,297,11058691,-795,0,1666596910,13059.91351446999,183.47679951000464,54485.73422472001 2022-10-24,07:35:12.000,297,11058660,-795,0,1666596911,13059.89330553999,183.49794690000272,54485.692302 2022-10-24,07:35:13.000,297,11058670,-795,0,1666596912,13059.886569229995,183.49089777000336,54485.7971088 2022-10-24,07:35:14.000,297,11058660,-795,0,1666596913,13059.866360299995,183.46270124999864,54485.615443680006 2022-10-24,07:35:15.000,297,11058668,-795,0,1666596914,13059.94045971,183.49794690000272,54485.85300576001 2022-10-24,07:35:16.000,297,11058624,-795,0,1666596915,13059.89330553999,183.49794690000272,54485.84601864 2022-10-24,07:35:17.000,297,11058660,-795,0,1666596916,13059.79226088999,183.49794690000272,54485.72025048 2022-10-24,07:35:18.000,297,11058677,-795,0,1666596917,13059.765315649995,183.51204516000143,54485.72025048 2022-10-24,07:35:19.000,297,11058658,-795,0,1666596918,13059.75184302999,183.47679951000464,54485.76916032 2022-10-24,07:35:20.000,297,11058652,-795,0,1666596919,13059.69795255,183.469750379998,54485.76916032 2022-10-24,07:35:21.000,297,11058681,-795,0,1666596920,13059.67100730999,183.483848640004,54485.762173200004 2022-10-24,07:35:22.000,297,11058698,-795,0,1666596921,13059.63058944999,183.49794690000272,54485.77614744001 2022-10-24,07:35:23.000,297,11058631,-795,0,1666596922,13059.536281109999,183.483848640004,54485.60845656001 2022-10-24,07:35:24.000,297,11058618,-795,0,1666596923,13059.522808489994,183.47679951000464,54485.70627624001 2022-10-24,07:35:25.000,297,11058668,-795,0,1666596924,13059.482390629993,183.469750379998,54485.68531488001 2022-10-24,07:35:26.000,297,11058665,-795,0,1666596925,13059.408291219988,183.469750379998,54485.68531488001 2022-10-24,07:35:27.000,297,11058685,-795,0,1666596926,13059.327455500003,183.51204516000143,54485.60845656001 2022-10-24,07:35:28.000,297,11058674,-795,0,1666596927,13059.219674539992,183.46270124999864,54485.58749520001 2022-10-24,07:35:29.000,297,11058667,-795,0,1666596928,13059.273565019997,183.5190942900008,54485.73422472001 2022-10-24,07:35:30.000,297,11058630,-795,0,1666596929,13059.233147159997,183.49794690000272,54485.692302 2022-10-24,07:35:31.000,297,11058655,-795,0,1666596930,13059.145575130002,183.50499603000208,54485.65736640001 2022-10-24,07:35:32.000,297,11058622,-795,0,1666596931,13059.118629889992,183.49794690000272,54485.475701280004 2022-10-24,07:35:33.000,297,11058680,-795,0,1666596932,13059.078212029992,183.51204516000143,54485.545572480005 2022-10-24,07:35:34.000,297,11058675,-795,0,1666596933,13059.031057859997,183.49794690000272,54485.50364976 2022-10-24,07:35:35.000,297,11058705,-795,0,1666596934,13059.004112620001,183.51204516000143,54485.51063688 2022-10-24,07:35:36.000,297,11058673,-795,0,1666596935,13059.010848929996,183.51204516000143,54485.29403616 2022-10-24,07:35:37.000,297,11058634,-795,0,1666596936,13059.024321550001,183.469750379998,54485.4128172 2022-10-24,07:35:38.000,297,11058684,-795,0,1666596937,13058.963694760001,183.5190942900008,54485.35692024 2022-10-24,07:35:39.000,297,11058703,-795,0,1666596938,13059.017585239992,183.51204516000143,54485.4826884 2022-10-24,07:35:40.000,297,11058634,-795,0,1666596939,13058.997376309992,183.42745560000185,54485.39884296001 2022-10-24,07:35:41.000,297,11058666,-795,0,1666596940,13059.024321550001,183.4345047300012,54485.33595888 2022-10-24,07:35:42.000,297,11058680,-795,0,1666596941,13059.024321550001,183.38516081999842,54485.28704904 2022-10-24,07:35:43.000,297,11058693,-795,0,1666596942,13059.024321550001,183.3710625599997,54485.2381392 2022-10-24,07:35:44.000,297,11058644,-795,0,1666596943,13059.078212029992,183.37811168999906,54485.31499752 2022-10-24,07:35:45.000,297,11058664,-795,0,1666596944,13059.152311439997,183.31466952000483,54485.37089448001 2022-10-24,07:35:46.000,297,11058663,-795,0,1666596945,13059.105157270002,183.29352212999947,54485.29403616 2022-10-24,07:35:47.000,297,11058661,-795,0,1666596946,13059.145575130002,183.25122735000332,54485.33595888 2022-10-24,07:35:48.000,297,11058630,-795,0,1666596947,13059.145575130002,183.1736869200031,54485.23115208001 2022-10-24,07:35:49.000,297,11058595,-795,0,1666596948,13059.145575130002,183.14549039999838,54485.259100560004 2022-10-24,07:35:50.000,297,11058644,-795,0,1666596949,13059.179256679992,183.09614649000287,54485.2381392 2022-10-24,07:35:51.000,297,11058663,-795,0,1666596950,13059.300510259993,183.04680258000008,54485.25211344001 2022-10-24,07:35:52.000,297,11058678,-795,0,1666596951,13059.287037640002,183.05385170999944,54485.18922936 2022-10-24,07:35:53.000,297,11058673,-795,0,1666596952,13059.347664430003,183.03270432000136,54485.14730664 2022-10-24,07:35:54.000,297,11058675,-795,0,1666596953,13059.415027529998,183.03270432000136,54485.25211344001 2022-10-24,07:35:55.000,297,11058694,-795,0,1666596954,13059.475654319998,183.01155693000328,54485.22416496 2022-10-24,07:35:56.000,297,11058623,-795,0,1666596955,13059.468918009989,182.9763112799992,54485.328971760006 2022-10-24,07:35:57.000,297,11058662,-795,0,1666596956,13059.495863249998,182.9410656300024,54485.13333240001 2022-10-24,07:35:58.000,297,11058687,-795,0,1666596957,13059.475654319998,182.9410656300024,54485.259100560004 2022-10-24,07:35:59.000,297,11058719,-795,0,1666596958,13059.549753729989,182.88467259000026,54485.161280880006 2022-10-24,07:36:00.000,297,11058716,-795,0,1666596959,13059.563226349994,182.85647607000283,54485.35692024 2022-10-24,07:36:01.000,297,11058655,-795,0,1666596960,13059.644062069994,182.84942694000347,54485.29403616 2022-10-24,07:36:02.000,297,11058673,-795,0,1666596961,13059.644062069994,182.80008303000068,54485.30102328001 2022-10-24,07:36:03.000,297,11058680,-795,0,1666596962,13059.704688859994,182.82123041999876,54485.24512632 2022-10-24,07:36:04.000,297,11058665,-795,0,1666596963,13059.71142516999,182.8141812899994,54485.37089448001 2022-10-24,07:36:05.000,297,11058660,-795,0,1666596964,13059.765315649995,182.77188651000324,54485.31499752 2022-10-24,07:36:06.000,297,11058662,-795,0,1666596965,13059.77205195999,182.77188651000324,54485.40583008 2022-10-24,07:36:07.000,297,11058675,-795,0,1666596966,13059.77205195999,182.7507391199979,54485.26608768 2022-10-24,07:36:08.000,297,11058700,-795,0,1666596967,13059.7989972,182.73664085999917,54485.27307480001 2022-10-24,07:36:09.000,297,11058641,-795,0,1666596968,13059.91351446999,182.74368998999853,54485.447752800006 2022-10-24,07:36:10.000,297,11058681,-795,0,1666596969,13059.92025078,182.70844434000173,54485.53159824 2022-10-24,07:36:11.000,297,11058691,-795,0,1666596970,13059.987613879995,182.7154934700011,54485.52461112 2022-10-24,07:36:12.000,297,11058651,-795,0,1666596971,13059.95393232999,182.70139521000237,54485.475701280004 2022-10-24,07:36:13.000,297,11058701,-795,0,1666596972,13060.028031739996,182.69434608000302,54485.475701280004 2022-10-24,07:36:14.000,297,11058667,-795,0,1666596973,13060.06171329,182.67319868999766,54485.44076568001 2022-10-24,07:36:15.000,297,11058692,-795,0,1666596974,13060.088658529996,182.6802478200043,54485.25211344001 2022-10-24,07:36:16.000,297,11058668,-795,0,1666596975,13060.169494249996,182.63795304000087,54485.60146944 2022-10-24,07:36:17.000,297,11058685,-795,0,1666596976,13060.310956759997,182.63795304000087,54485.68531488001 2022-10-24,07:36:18.000,297,11058709,-795,0,1666596977,13060.337901999992,182.63795304000087,54485.67832776 2022-10-24,07:36:19.000,297,11058686,-795,0,1666596978,13060.425474030002,182.64500217000023,54485.70627624001 2022-10-24,07:36:20.000,297,11058669,-795,0,1666596979,13060.506309750002,182.58860912999808,54485.73422472001 2022-10-24,07:36:21.000,297,11058649,-795,0,1666596980,13060.573672849998,182.6168056500028,54485.692302 2022-10-24,07:36:22.000,297,11058693,-795,0,1666596981,13060.661244879993,182.56746174,54485.664353520006 2022-10-24,07:36:23.000,297,11058701,-795,0,1666596982,13060.721871669994,182.5956582600047,54485.68531488001 2022-10-24,07:36:24.000,297,11058689,-795,0,1666596983,13060.84986155999,182.63795304000087,54485.90890272 2022-10-24,07:36:25.000,297,11058701,-795,0,1666596984,13060.97111513999,182.64500217000023,54485.92287696001 2022-10-24,07:36:26.000,297,11058675,-795,0,1666596985,13061.05868717,182.65205129999958,54486.0067224 2022-10-24,07:36:27.000,297,11058672,-795,0,1666596986,13061.15973182,182.69434608000302,54485.95781256 2022-10-24,07:36:28.000,297,11058673,-795,0,1666596987,13061.247303849996,182.6802478200043,54486.13947768001 2022-10-24,07:36:29.000,297,11058678,-795,0,1666596988,13061.334875879991,182.69434608000302,54486.12550344 2022-10-24,07:36:30.000,297,11058682,-795,0,1666596989,13061.469602079997,182.6802478200043,54486.20934888001 2022-10-24,07:36:31.000,297,11058712,-795,0,1666596990,13061.510019939997,182.7154934700011,54486.15345192 2022-10-24,07:36:32.000,297,11058671,-795,0,1666596991,13061.651482449997,182.69434608000302,54486.265245840004 2022-10-24,07:36:33.000,297,11058729,-795,0,1666596992,13061.759263409993,182.74368998999853,54486.37703976001 2022-10-24,07:36:34.000,297,11058638,-795,0,1666596993,13061.893989609998,182.7507391199979,54486.62857608 2022-10-24,07:36:35.000,297,11058693,-795,0,1666596994,13062.015243189999,182.80713216000004,54486.68447304 2022-10-24,07:36:36.000,297,11058655,-795,0,1666596995,13062.06913366999,182.78598477000196,54486.69844728 2022-10-24,07:36:37.000,297,11058683,-795,0,1666596996,13062.102815219994,182.80008303000068,54486.649537440004 2022-10-24,07:36:38.000,297,11058667,-795,0,1666596997,13062.183650939995,182.80008303000068,54486.7054344 2022-10-24,07:36:39.000,297,11058701,-795,0,1666596998,13062.27795928,182.80008303000068,54486.78229272001 2022-10-24,07:36:40.000,297,11058690,-795,0,1666596999,13062.39247654999,182.8141812899994,54486.96395784 2022-10-24,07:36:41.000,297,11058691,-795,0,1666597000,13062.45983965,182.8423778100041,54487.09671312001 2022-10-24,07:36:42.000,297,11058678,-795,0,1666597001,13062.466575959996,182.80008303000068,54487.09671312001 2022-10-24,07:36:43.000,297,11058688,-795,0,1666597002,13062.486784889996,182.7789356400026,54487.09671312001 2022-10-24,07:36:44.000,297,11058650,-795,0,1666597003,13062.513730129991,182.74368998999853,54487.24344264001 2022-10-24,07:36:45.000,297,11058709,-795,0,1666597004,13062.54067537,182.73664085999917,54487.2294684 2022-10-24,07:36:46.000,297,11058707,-795,0,1666597005,13062.614774779991,182.7154934700011,54487.2993396 2022-10-24,07:36:47.000,297,11058653,-795,0,1666597006,13062.601302160001,182.70844434000173,54487.2294684 2022-10-24,07:36:48.000,297,11058672,-795,0,1666597007,13062.614774779991,182.7154934700011,54487.320300960004 2022-10-24,07:36:49.000,297,11058643,-795,0,1666597008,13062.668665259996,182.6661495599983,54487.36222368001 2022-10-24,07:36:50.000,297,11058639,-795,0,1666597009,13062.749500979997,182.69434608000302,54487.57183728 2022-10-24,07:36:51.000,297,11058659,-795,0,1666597010,13062.729292049997,182.70844434000173,54487.55087592001 2022-10-24,07:36:52.000,297,11058655,-795,0,1666597011,13062.756237289992,182.70844434000173,54487.52292744 2022-10-24,07:36:53.000,297,11058695,-795,0,1666597012,13062.762973600002,182.7154934700011,54487.655682720004 2022-10-24,07:36:54.000,297,11058679,-795,0,1666597013,13062.803391460002,182.70844434000173,54487.66965696001 2022-10-24,07:36:55.000,297,11058676,-795,0,1666597014,13062.789918839997,182.68729695000366,54487.71157968 2022-10-24,07:36:56.000,297,11058691,-795,0,1666597015,13062.789918839997,182.7154934700011,54487.6836312 2022-10-24,07:36:57.000,297,11058687,-795,0,1666597016,13062.709083119997,182.72254260000045,54487.81638648001 2022-10-24,07:36:58.000,297,11058690,-795,0,1666597017,13062.810127769997,182.70139521000237,54487.80241224 2022-10-24,07:36:59.000,297,11058690,-795,0,1666597018,13062.762973600002,182.68729695000366,54487.963116000006 2022-10-24,07:37:00.000,297,11058684,-795,0,1666597019,13062.783182530002,182.65205129999958,54487.86529632001 2022-10-24,07:37:01.000,297,11058665,-795,0,1666597020,13062.702346810001,182.60975652000343,54487.963116000006 2022-10-24,07:37:02.000,297,11058653,-795,0,1666597021,13062.742764670002,182.63795304000087,54487.78145088 2022-10-24,07:37:03.000,297,11058688,-795,0,1666597022,13062.702346810001,182.5956582600047,54487.88625768001 2022-10-24,07:37:04.000,297,11058687,-795,0,1666597023,13062.769709909997,182.6309039100015,54488.00503872001 2022-10-24,07:37:05.000,297,11058668,-795,0,1666597024,13062.796655149992,182.6168056500028,54488.00503872001 2022-10-24,07:37:06.000,297,11058661,-795,0,1666597025,13062.810127769997,182.6309039100015,54488.03298720001 2022-10-24,07:37:07.000,297,11058687,-795,0,1666597026,13062.810127769997,182.6309039100015,54488.01901296 2022-10-24,07:37:08.000,297,11058623,-795,0,1666597027,13062.897699799993,182.60975652000343,54488.11683264 2022-10-24,07:37:09.000,297,11058665,-795,0,1666597028,13062.897699799993,182.6309039100015,54488.109845520004 2022-10-24,07:37:10.000,297,11058719,-795,0,1666597029,13062.965062900003,182.60975652000343,54488.11683264 2022-10-24,07:37:11.000,297,11058671,-795,0,1666597030,13062.978535519993,182.6168056500028,54488.19369096 2022-10-24,07:37:12.000,297,11058682,-795,0,1666597031,13063.032425999998,182.60975652000343,54488.2076652 2022-10-24,07:37:13.000,297,11058701,-795,0,1666597032,13063.066107549988,182.63795304000087,54488.18670384 2022-10-24,07:37:14.000,297,11058666,-795,0,1666597033,13063.106525409989,182.58155999999872,54488.2426008 2022-10-24,07:37:15.000,297,11058679,-795,0,1666597034,13063.140206959994,182.58860912999808,54488.277536400004 2022-10-24,07:37:16.000,297,11058702,-795,0,1666597035,13063.059371239993,182.6168056500028,54488.25657504 2022-10-24,07:37:17.000,297,11058642,-795,0,1666597036,13063.187361129989,182.56041261000064,54488.25657504 2022-10-24,07:37:18.000,297,11058690,-795,0,1666597037,13063.200833749994,182.54631435000192,54488.2076652 2022-10-24,07:37:19.000,297,11058668,-795,0,1666597038,13063.187361129989,182.58155999999872,54488.22163944001 2022-10-24,07:37:20.000,297,11058673,-795,0,1666597039,13063.200833749994,182.56041261000064,54488.33343336 2022-10-24,07:37:21.000,297,11058697,-795,0,1666597040,13063.194097439999,182.53926522000256,54488.38933032001 2022-10-24,07:37:22.000,297,11058661,-795,0,1666597041,13063.221042679994,182.51106869999785,54488.42426592 2022-10-24,07:37:23.000,297,11058655,-795,0,1666597042,13063.227778989989,182.49697043999913,54488.326446240004 2022-10-24,07:37:24.000,297,11058653,-795,0,1666597043,13063.254724229999,182.4828721800004,54488.36138184 2022-10-24,07:37:25.000,297,11058679,-795,0,1666597044,13063.187361129989,182.47582305000105,54488.347407600006 2022-10-24,07:37:26.000,297,11058640,-795,0,1666597045,13063.214306369999,182.45467566000298,54488.37535608 2022-10-24,07:37:27.000,297,11058686,-795,0,1666597046,13063.167152199989,182.45467566000298,54488.298497760006 2022-10-24,07:37:28.000,297,11058699,-795,0,1666597047,13063.153679579998,182.46172479000234,54488.396317440005 2022-10-24,07:37:29.000,297,11058684,-795,0,1666597048,13063.207570059989,182.42647913999826,54488.52907272 2022-10-24,07:37:30.000,297,11058678,-795,0,1666597049,13063.194097439999,182.39828262000083,54488.564008320005 2022-10-24,07:37:31.000,297,11058674,-795,0,1666597050,13063.173888509999,182.44057740000426,54488.564008320005 2022-10-24,07:37:32.000,297,11058671,-795,0,1666597051,13063.173888509999,182.42647913999826,54488.45920152001 2022-10-24,07:37:33.000,297,11058669,-795,0,1666597052,13063.133470649998,182.41238087999955,54488.5220856 2022-10-24,07:37:34.000,297,11058668,-795,0,1666597053,13063.153679579998,182.39123349000147,54488.50811136001 2022-10-24,07:37:35.000,297,11058668,-795,0,1666597054,13063.133470649998,182.4053317500002,54488.61990528 2022-10-24,07:37:36.000,297,11058655,-795,0,1666597055,13063.194097439999,182.42647913999826,54488.48715000001 2022-10-24,07:37:37.000,297,11058667,-795,0,1666597056,13063.234515299999,182.36303697000403,54488.5919568 2022-10-24,07:37:38.000,297,11058654,-795,0,1666597057,13063.281669469994,182.35598784000467,54488.71772496 2022-10-24,07:37:39.000,297,11058682,-795,0,1666597058,13063.214306369999,182.37713523000275,54488.72471208001 2022-10-24,07:37:40.000,297,11058654,-795,0,1666597059,13063.254724229999,182.30664393000188,54488.77362192001 2022-10-24,07:37:41.000,297,11058672,-795,0,1666597060,13063.200833749994,182.29959480000252,54488.74567344 2022-10-24,07:37:42.000,297,11058650,-795,0,1666597061,13063.173888509999,182.31369306000124,54488.731699200005 2022-10-24,07:37:43.000,297,11058674,-795,0,1666597062,13063.180624819994,182.27844741000445,54488.71073784 2022-10-24,07:37:44.000,297,11058681,-795,0,1666597063,13063.274933159999,182.29254567000316,54488.829518880004 2022-10-24,07:37:45.000,297,11058662,-795,0,1666597064,13063.315351019999,182.2713982799978,54488.93432568 2022-10-24,07:37:46.000,297,11058674,-795,0,1666597065,13063.274933159999,182.27844741000445,54488.87842872 2022-10-24,07:37:47.000,297,11058731,-795,0,1666597066,13063.32882363999,182.24320176000037,54488.86445448 2022-10-24,07:37:48.000,297,11058680,-795,0,1666597067,13063.34903256999,182.24320176000037,54488.94131280001 2022-10-24,07:37:49.000,297,11058667,-795,0,1666597068,13063.382714119994,182.29254567000316,54488.92035144001 2022-10-24,07:37:50.000,297,11058677,-795,0,1666597069,13063.32882363999,182.2854965400038,54488.86445448 2022-10-24,07:37:51.000,297,11058684,-795,0,1666597070,13063.41639567,182.26434914999845,54488.948299920005 2022-10-24,07:37:52.000,297,11058700,-795,0,1666597071,13063.40965935999,182.27844741000445,54488.94131280001 2022-10-24,07:37:53.000,297,11058683,-795,0,1666597072,13063.443340909995,182.2713982799978,54488.99022264001 2022-10-24,07:37:54.000,297,11058679,-795,0,1666597073,13063.503967699995,182.29254567000316,54489.067080960005 2022-10-24,07:37:55.000,297,11058684,-795,0,1666597074,13063.503967699995,182.2573000199991,54489.07406808 2022-10-24,07:37:56.000,297,11058680,-795,0,1666597075,13063.51744032,182.27844741000445,54489.12996504001 2022-10-24,07:37:57.000,297,11058675,-795,0,1666597076,13063.51070400999,182.27844741000445,54488.997209760004 2022-10-24,07:37:58.000,297,11058696,-795,0,1666597077,13063.463549839995,182.27844741000445,54488.9762484 2022-10-24,07:37:59.000,297,11058689,-795,0,1666597078,13063.584803419995,182.27844741000445,54489.05310672 2022-10-24,07:38:00.000,297,11058694,-795,0,1666597079,13063.59153972999,182.26434914999845,54489.19284912 2022-10-24,07:38:01.000,297,11058690,-795,0,1666597080,13063.65890283,182.27844741000445,54489.24175896 2022-10-24,07:38:02.000,297,11058662,-795,0,1666597081,13063.67911176,182.2713982799978,54489.25573320001 2022-10-24,07:38:03.000,297,11058673,-795,0,1666597082,13063.712793309991,182.26434914999845,54489.20682336001 2022-10-24,07:38:04.000,297,11058646,-635,0,1666597083,13063.75994748,182.19385785000486,54489.332591520004 2022-10-24,07:38:05.000,297,11058668,-795,0,1666597084,13063.854255819992,182.25025088999973,54489.19983624 2022-10-24,07:38:06.000,297,11058696,-795,0,1666597085,13063.813837959991,182.23615263000102,54489.39547560001 2022-10-24,07:38:07.000,297,11058672,-795,0,1666597086,13063.840783200001,182.20090698000422,54489.15791352001 2022-10-24,07:38:08.000,297,11058696,-795,0,1666597087,13063.894673679992,182.25025088999973,54489.37451424001 2022-10-24,07:38:09.000,297,11058682,-795,0,1666597088,13063.962036780002,182.23615263000102,54489.45835968 2022-10-24,07:38:10.000,297,11058680,-795,0,1666597089,13064.002454640002,182.22910350000166,54489.535218 2022-10-24,07:38:11.000,297,11058713,-795,0,1666597090,13064.056345119992,182.26434914999845,54489.521243760006 2022-10-24,07:38:12.000,297,11058672,-795,0,1666597091,13064.096762979992,182.2573000199991,54489.48630816 2022-10-24,07:38:13.000,297,11058608,-795,0,1666597092,13064.164126080002,182.2713982799978,54489.54919224 2022-10-24,07:38:14.000,297,11058628,-795,0,1666597093,13064.184335010003,182.27844741000445,54489.40944984 2022-10-24,07:38:15.000,297,11058668,-795,0,1666597094,13064.379687999994,182.29959480000252,54489.570153600005 2022-10-24,07:38:16.000,297,11058729,-795,0,1666597095,13064.46726002999,182.31369306000124,54489.62605056 2022-10-24,07:38:17.000,297,11058711,-795,0,1666597096,13064.413369549999,182.37713523000275,54489.66098616001 2022-10-24,07:38:18.000,297,11058666,-795,0,1666597097,13064.642404089995,182.36303697000403,54489.640024800006 2022-10-24,07:38:19.000,297,11058738,-795,0,1666597098,13064.83775708,182.34893870999804,54489.84265128 2022-10-24,07:38:20.000,297,11058636,-795,0,1666597099,13064.93880173,182.3841843600021,54489.87059976 2022-10-24,07:38:21.000,297,11058680,-795,0,1666597100,13065.053318999991,182.37713523000275,54489.84963840001 2022-10-24,07:38:22.000,297,11058690,-795,0,1666597101,13065.107209479997,182.34893870999804,54489.87059976 2022-10-24,07:38:23.000,297,11058691,-795,0,1666597102,13065.188045199997,182.37713523000275,54489.86361264 2022-10-24,07:38:24.000,297,11058704,-795,0,1666597103,13065.356452949993,182.4194300099989,54490.024316400006 2022-10-24,07:38:25.000,297,11058655,-795,0,1666597104,13065.491179149998,182.39828262000083,54490.10816184 2022-10-24,07:38:26.000,297,11058676,-795,0,1666597105,13065.592223799998,182.39828262000083,54490.22694288 2022-10-24,07:38:27.000,297,11058676,-795,0,1666597106,13065.70674106999,182.44057740000426,54490.240917120005 2022-10-24,07:38:28.000,297,11058716,-795,0,1666597107,13065.83473096,182.41238087999955,54490.31777544 2022-10-24,07:38:29.000,297,11058686,-795,0,1666597108,13065.87514882,182.45467566000298,54490.289826960005 2022-10-24,07:38:30.000,297,11058695,-795,0,1666597109,13065.9964024,182.47582305000105,54490.42956936001 2022-10-24,07:38:31.000,297,11058712,-795,0,1666597110,13066.104183359996,182.44762653000362,54490.56931176001 2022-10-24,07:38:32.000,297,11058680,-795,0,1666597111,13066.07723812,182.4687739200017,54490.576298880005 2022-10-24,07:38:33.000,297,11058670,-795,0,1666597112,13066.191755389991,182.49697043999913,54490.6531572 2022-10-24,07:38:34.000,297,11058683,-795,0,1666597113,13066.299536350001,182.4687739200017,54490.83482232001 2022-10-24,07:38:35.000,297,11058664,-795,0,1666597114,13066.400581000002,182.45467566000298,54490.8977064 2022-10-24,07:38:36.000,297,11058645,-795,0,1666597115,13066.407317309997,182.44762653000362,54490.93264200001 2022-10-24,07:38:37.000,297,11058701,-795,0,1666597116,13066.366899449997,182.44762653000362,54490.85578368001 2022-10-24,07:38:38.000,297,11058665,-795,0,1666597117,13066.346690519997,182.4053317500002,54490.93264200001 2022-10-24,07:38:39.000,297,11058654,-795,0,1666597118,13066.434262549992,182.41238087999955,54491.05841016 2022-10-24,07:38:40.000,297,11058698,-795,0,1666597119,13066.467944099997,182.39123349000147,54491.10033288001 2022-10-24,07:38:41.000,297,11058729,-795,0,1666597120,13066.467944099997,182.3700861000034,54491.2121268 2022-10-24,07:38:42.000,297,11058716,-795,0,1666597121,13066.434262549992,182.34893870999804,54491.2121268 2022-10-24,07:38:43.000,297,11058697,-795,0,1666597122,13066.414053619992,182.31369306000124,54491.13526848 2022-10-24,07:38:44.000,297,11058655,-795,0,1666597123,13066.447735169997,182.26434914999845,54491.30295936 2022-10-24,07:38:45.000,297,11058674,-795,0,1666597124,13066.407317309997,182.26434914999845,54491.33090784 2022-10-24,07:38:46.000,297,11058695,-795,0,1666597125,13066.420789930002,182.25025088999973,54491.4217404 2022-10-24,07:38:47.000,297,11058679,-795,0,1666597126,13066.306272659996,182.18680871999823,54491.31693360001 2022-10-24,07:38:48.000,297,11058700,-795,0,1666597127,13066.265854799996,182.14451394000207,54491.33789496001 2022-10-24,07:38:49.000,297,11058713,-795,0,1666597128,13066.218700630001,182.1374648100027,54491.37283056 2022-10-24,07:38:50.000,297,11058735,-795,0,1666597129,13066.232173249991,182.08107177000056,54491.512572960004 2022-10-24,07:38:51.000,297,11058645,-795,0,1666597130,13066.151337529991,182.08812089999992,54491.52654720001 2022-10-24,07:38:52.000,297,11058677,-795,0,1666597131,13066.023347639995,181.99648221000098,54491.40776616001 2022-10-24,07:38:53.000,297,11058695,-795,0,1666597132,13065.98966608999,181.99648221000098,54491.50558584001 2022-10-24,07:38:54.000,297,11058662,-795,0,1666597133,13065.86841250999,181.93304003999947,54491.44968888 2022-10-24,07:38:55.000,297,11058721,-795,0,1666597134,13065.841467269995,181.93304003999947,54491.48462448001 2022-10-24,07:38:56.000,297,11058676,-795,0,1666597135,13065.7943131,181.90484352000203,54491.48462448001 2022-10-24,07:38:57.000,297,11058677,-795,0,1666597136,13065.673059519999,181.8766470000046,54491.4916116 2022-10-24,07:38:58.000,297,11058679,-795,0,1666597137,13065.673059519999,181.84140135000052,54491.47065024 2022-10-24,07:38:59.000,297,11058703,-795,0,1666597138,13065.585487489989,181.82025396000245,54491.40776616001 2022-10-24,07:39:00.000,297,11058641,-795,0,1666597139,13065.551805939998,181.78500830999837,54491.47065024 2022-10-24,07:39:01.000,297,11058682,-795,0,1666597140,13065.477706529993,181.83435222000116,54491.463663120005 2022-10-24,07:39:02.000,297,11058703,-795,0,1666597141,13065.403607120003,181.79910657000437,54491.26802376001 2022-10-24,07:39:03.000,297,11058730,-795,0,1666597142,13065.376661879993,181.80615570000373,54491.37981768 2022-10-24,07:39:04.000,297,11058696,-795,0,1666597143,13065.376661879993,181.79205743999773,54491.47065024 2022-10-24,07:39:05.000,297,11058654,-795,0,1666597144,13065.342980330002,181.79205743999773,54491.48462448001 2022-10-24,07:39:06.000,297,11058687,-795,0,1666597145,13065.282353540002,181.8273030900018,54491.42872752 2022-10-24,07:39:07.000,297,11058703,-795,0,1666597146,13065.214990439992,181.79205743999773,54491.33789496001 2022-10-24,07:39:08.000,297,11058695,-795,0,1666597147,13065.201517820002,181.79205743999773,54491.365843440006 2022-10-24,07:39:09.000,297,11058679,-795,0,1666597148,13065.127418409997,181.82025396000245,54491.45667600001 2022-10-24,07:39:10.000,297,11058673,-795,0,1666597149,13065.107209479997,181.8625487399986,54491.33789496001 2022-10-24,07:39:11.000,297,11058708,-795,0,1666597150,13065.033110069991,181.85549960999924,54491.42872752 2022-10-24,07:39:12.000,297,11058655,-795,0,1666597151,13065.012901139991,181.89779439000267,54491.20513968 2022-10-24,07:39:13.000,297,11058698,-795,0,1666597152,13064.952274349991,181.91894178000075,54491.38680480001 2022-10-24,07:39:14.000,297,11058651,-795,0,1666597153,13064.925329109996,181.9118926500014,54491.26802376001 2022-10-24,07:39:15.000,297,11058673,-795,0,1666597154,13064.89164755999,181.89779439000267,54491.365843440006 2022-10-24,07:39:16.000,297,11058660,-795,0,1666597155,13064.884911249996,181.8907452600033,54491.33789496001 2022-10-24,07:39:17.000,297,11058694,-795,0,1666597156,13064.804075529995,181.90484352000203,54491.28898512001 2022-10-24,07:39:18.000,297,11058679,-795,0,1666597157,13064.62893146999,181.94008916999883,54491.12129424001 2022-10-24,07:39:19.000,297,11058664,-795,0,1666597158,13064.65587671,181.94008916999883,54491.07238440001 2022-10-24,07:39:20.000,297,11058663,-795,0,1666597159,13064.7165035,181.89779439000267,54491.177191200004 2022-10-24,07:39:21.000,297,11058689,-795,0,1666597160,13064.703030879995,181.93304003999947,54491.27501088 2022-10-24,07:39:22.000,297,11058716,-795,0,1666597161,13064.69629457,181.9259909100001,54491.14924272001 2022-10-24,07:39:23.000,297,11058682,-795,0,1666597162,13064.65587671,181.90484352000203,54491.10033288001 2022-10-24,07:39:24.000,297,11058667,-795,0,1666597163,13064.703030879995,181.89779439000267,54491.21911392001 2022-10-24,07:39:25.000,297,11058666,-795,0,1666597164,13064.662613019995,181.83435222000116,54491.11430712 2022-10-24,07:39:26.000,297,11058632,-795,0,1666597165,13064.662613019995,181.8766470000046,54491.14924272001 2022-10-24,07:39:27.000,297,11058663,-795,0,1666597166,13064.662613019995,181.8132048300031,54491.009500320004 2022-10-24,07:39:28.000,297,11058704,-795,0,1666597167,13064.69629457,181.79910657000437,54491.01648744 2022-10-24,07:39:29.000,297,11058718,-795,0,1666597168,13064.783866599995,181.82025396000245,54491.10033288001 2022-10-24,07:39:30.000,297,11058681,-795,0,1666597169,13064.75018504999,181.82025396000245,54491.18417832 2022-10-24,07:39:31.000,297,11058673,-795,0,1666597170,13064.763657669995,181.8132048300031,54491.09334576 2022-10-24,07:39:32.000,297,11058639,-795,0,1666597171,13064.723239809995,181.79910657000437,54491.01648744 2022-10-24,07:39:33.000,297,11058691,-795,0,1666597172,13064.69629457,181.77091004999966,54491.009500320004 2022-10-24,07:39:34.000,297,11058660,-795,0,1666597173,13064.67608564,181.73566440000286,54491.07238440001 2022-10-24,07:39:35.000,297,11058680,-795,0,1666597174,13064.63566778,181.70746787999815,54491.05142304001 2022-10-24,07:39:36.000,297,11058655,-795,0,1666597175,13064.541359439994,181.6792713600007,54490.960590480005 2022-10-24,07:39:37.000,297,11058707,-795,0,1666597176,13064.59524992,181.63697658000456,54491.04443592 2022-10-24,07:39:38.000,297,11058670,-795,0,1666597177,13064.581777299994,181.62992744999792,54491.10732 2022-10-24,07:39:39.000,297,11058704,-795,0,1666597178,13064.58851360999,181.59468180000113,54491.05841016 2022-10-24,07:39:40.000,297,11058647,-795,0,1666597179,13064.52788681999,181.5805835400024,54491.030461680006 2022-10-24,07:39:41.000,297,11058615,-795,0,1666597180,13064.534623129999,181.54533788999834,54490.98155184001 2022-10-24,07:39:42.000,297,11058701,-795,0,1666597181,13064.473996339999,181.5171413700009,54490.92565488 2022-10-24,07:39:43.000,297,11058726,-795,0,1666597182,13064.447051099989,181.5171413700009,54490.911680640005 2022-10-24,07:39:44.000,297,11058727,-795,0,1666597183,13064.50767788999,181.5171413700009,54491.009500320004 2022-10-24,07:39:45.000,297,11058670,-795,0,1666597184,13064.46726002999,181.5171413700009,54490.97456472001 2022-10-24,07:39:46.000,297,11058664,-795,0,1666597185,13064.514414199999,181.5171413700009,54491.00251320001 2022-10-24,07:39:47.000,297,11058726,-795,0,1666597186,13064.50767788999,181.5171413700009,54490.89071928 2022-10-24,07:39:48.000,297,11058701,-795,0,1666597187,13064.50767788999,181.5523870199977,54490.9675776 2022-10-24,07:39:49.000,297,11058710,-795,0,1666597188,13064.514414199999,181.5523870199977,54490.87674504 2022-10-24,07:39:50.000,297,11058681,-795,0,1666597189,13064.460523719994,181.60173093000049,54490.8977064 2022-10-24,07:39:51.000,297,11058743,-795,0,1666597190,13064.473996339999,181.58763267000177,54490.862770800006 2022-10-24,07:39:52.000,297,11058667,-795,0,1666597191,13064.399896929994,181.60878005999984,54490.77193824 2022-10-24,07:39:53.000,297,11058673,-795,0,1666597192,13064.440314789994,181.64402571000392,54490.792899600005 2022-10-24,07:39:54.000,297,11058732,-795,0,1666597193,13064.433578479999,181.63697658000456,54490.89071928 2022-10-24,07:39:55.000,297,11058696,-795,0,1666597194,13064.473996339999,181.665173100002,54490.90469352001 2022-10-24,07:39:56.000,297,11058683,-795,0,1666597195,13064.386424309989,181.69336961999943,54490.81386096001 2022-10-24,07:39:57.000,297,11058706,-795,0,1666597196,13064.332533829998,181.7004187499988,54490.7230284 2022-10-24,07:39:58.000,297,11058694,-795,0,1666597197,13064.305588589988,181.68632049000007,54490.75097688 2022-10-24,07:39:59.000,297,11058681,-795,0,1666597198,13064.366215379989,181.69336961999943,54490.841809440004 2022-10-24,07:40:00.000,297,11058686,-795,0,1666597199,13064.359479069994,181.69336961999943,54490.83482232001 2022-10-24,07:40:01.000,297,11058652,-795,0,1666597200,13064.319061209993,181.71451701000478,54490.77193824 2022-10-24,07:40:02.000,297,11058665,-795,0,1666597201,13064.258434419993,181.70746787999815,54490.8278352 2022-10-24,07:40:03.000,297,11058643,-795,0,1666597202,13064.218016559993,181.67222223000135,54490.75097688 2022-10-24,07:40:04.000,297,11058674,-795,0,1666597203,13064.157389769993,181.63697658000456,54490.77892536 2022-10-24,07:40:05.000,297,11058674,-795,0,1666597204,13064.083290360002,181.60173093000049,54490.625208720005 2022-10-24,07:40:06.000,297,11058713,-795,0,1666597205,13064.096762979992,181.53828875999898,54490.64617008001 2022-10-24,07:40:07.000,297,11058680,-795,0,1666597206,13064.015927259992,181.52419050000026,54490.45053072001 2022-10-24,07:40:08.000,297,11058723,-795,0,1666597207,13063.921618920001,181.47484659000474,54490.43655648 2022-10-24,07:40:09.000,297,11058691,-795,0,1666597208,13063.928355229997,181.4536991999994,54490.49944056001 2022-10-24,07:40:10.000,297,11058695,-795,0,1666597209,13063.914882609992,181.37615876999917,54490.52040192001 2022-10-24,07:40:11.000,297,11058680,-795,0,1666597210,13063.867728439996,181.38320789999852,54490.47847920001 2022-10-24,07:40:12.000,297,11058641,-795,0,1666597211,13063.800365340001,181.37615876999917,54490.43655648 2022-10-24,07:40:13.000,297,11058725,-795,0,1666597212,13063.67237544999,181.3691096399998,54490.1989944 2022-10-24,07:40:14.000,297,11058654,-795,0,1666597213,13063.625221279995,181.28452008000022,54490.21296864001 2022-10-24,07:40:15.000,297,11058686,-795,0,1666597214,13063.57133079999,181.26337269000214,54490.22694288 2022-10-24,07:40:16.000,297,11058717,-795,0,1666597215,13063.524176629995,181.2210779099987,54490.240917120005 2022-10-24,07:40:17.000,297,11058690,-795,0,1666597216,13063.39618674,181.20697965,54490.15707168 2022-10-24,07:40:18.000,297,11058685,-795,0,1666597217,13063.322087329994,181.17878313000256,54490.14309744001 2022-10-24,07:40:19.000,297,11058642,-795,0,1666597218,13063.241251609994,181.1223900900004,54490.024316400006 2022-10-24,07:40:20.000,297,11058679,-795,0,1666597219,13063.167152199989,181.12943921999977,54489.92649672001 2022-10-24,07:40:21.000,297,11058660,-795,0,1666597220,13063.140206959994,181.14353747999849,54490.01732928001 2022-10-24,07:40:22.000,297,11058696,-795,0,1666597221,13063.039162309993,181.10124270000233,54489.884574 2022-10-24,07:40:23.000,297,11058726,-795,0,1666597222,13062.884227180002,181.11534096000105,54489.82867704001 2022-10-24,07:40:24.000,297,11058680,-795,0,1666597223,13062.816864079992,181.10124270000233,54489.89854824001 2022-10-24,07:40:25.000,297,11058714,-795,0,1666597224,13062.776446219992,181.0589479199989,54489.94745808001 2022-10-24,07:40:26.000,297,11058691,-795,0,1666597225,13062.655192639992,181.03075140000146,54489.96143232 2022-10-24,07:40:27.000,297,11058711,-795,0,1666597226,13062.574356919991,181.04484966000018,54489.835664160004 2022-10-24,07:40:28.000,297,11058688,-795,0,1666597227,13062.493521199991,180.98140748999867,54489.84963840001 2022-10-24,07:40:29.000,297,11058733,-795,0,1666597228,13062.405949169995,181.0096040100034,54489.86361264 2022-10-24,07:40:30.000,297,11058719,-795,0,1666597229,13062.304904519995,180.9602601000006,54489.75880584001 2022-10-24,07:40:31.000,297,11058676,-795,0,1666597230,13062.183650939995,181.01665314000275,54489.521243760006 2022-10-24,07:40:32.000,297,11058700,-795,0,1666597231,13062.13649677,180.95321097000124,54489.54919224 2022-10-24,07:40:33.000,297,11058695,-795,0,1666597232,13062.015243189999,180.9109161899978,54489.47932104 2022-10-24,07:40:34.000,297,11058689,-795,0,1666597233,13062.055661049999,180.9109161899978,54489.50726952 2022-10-24,07:40:35.000,297,11058669,-795,0,1666597234,13062.055661049999,180.91796532000444,54489.49329528001 2022-10-24,07:40:36.000,297,11058681,-795,0,1666597235,13061.900725919993,180.875670540001,54489.353552880006 2022-10-24,07:40:37.000,297,11058707,-795,0,1666597236,13061.880516989993,180.90386705999845,54489.31163016 2022-10-24,07:40:38.000,297,11058689,-795,0,1666597237,13061.853571749998,180.88271967000037,54489.19983624 2022-10-24,07:40:39.000,297,11058710,-795,0,1666597238,13061.806417579988,180.88976879999973,54489.19284912 2022-10-24,07:40:40.000,297,11058660,-795,0,1666597239,13061.833362819998,180.9109161899978,54489.20682336001 2022-10-24,07:40:41.000,297,11058749,-795,0,1666597240,13061.792944959998,180.95321097000124,54489.24874608 2022-10-24,07:40:42.000,297,11058670,-795,0,1666597241,13061.772736029998,180.98140748999867,54489.14393928 2022-10-24,07:40:43.000,297,11058687,-795,0,1666597242,13061.752527099998,181.0237022700021,54489.0461196 2022-10-24,07:40:44.000,297,11058740,-675,0,1666597243,13061.840099129993,181.04484966000018,54489.08804232001 2022-10-24,07:40:45.000,297,11058700,-795,0,1666597244,13061.779472339993,181.09419357000297,54489.08804232001 2022-10-24,07:40:46.000,297,11058700,-795,0,1666597245,13061.792944959998,181.11534096000105,54489.05310672 2022-10-24,07:40:47.000,297,11058708,-795,0,1666597246,13061.705372930002,181.1223900900004,54488.86445448 2022-10-24,07:40:48.000,297,11058710,-795,0,1666597247,13061.685164000002,181.1223900900004,54488.96227416001 2022-10-24,07:40:49.000,297,11058697,-795,0,1666597248,13061.685164000002,181.15763574000448,54489.01118400001 2022-10-24,07:40:50.000,297,11058690,-795,0,1666597249,13061.705372930002,181.13648834999913,54489.06009384001 2022-10-24,07:40:51.000,297,11058698,-795,0,1666597250,13061.712109239998,181.15763574000448,54489.03913248001 2022-10-24,07:40:52.000,297,11058711,-795,0,1666597251,13061.725581860002,181.19993052000063,54488.89240296001 2022-10-24,07:40:53.000,297,11058710,-795,0,1666597252,13061.718845549993,181.19993052000063,54488.899390080005 2022-10-24,07:40:54.000,297,11058697,-795,0,1666597253,13061.759263409993,181.19288139000128,54488.997209760004 2022-10-24,07:40:55.000,297,11058692,-795,0,1666597254,13061.718845549993,181.19993052000063,54488.96227416001 2022-10-24,07:40:56.000,297,11058710,-795,0,1666597255,13061.678427689993,181.17878313000256,54488.829518880004 2022-10-24,07:40:57.000,297,11058733,-795,0,1666597256,13061.739054479993,181.21402877999935,54488.92733856 2022-10-24,07:40:58.000,297,11058700,-795,0,1666597257,13061.752527099998,181.18583226000192,54488.99022264001 2022-10-24,07:40:59.000,297,11058673,-795,0,1666597258,13061.745790790003,181.25632356000278,54488.997209760004 2022-10-24,07:41:00.000,297,11058689,-795,0,1666597259,13061.786208649988,181.2351761700047,54488.948299920005 2022-10-24,07:41:01.000,297,11058717,-795,0,1666597260,13061.732318169998,181.25632356000278,54488.94131280001 2022-10-24,07:41:02.000,297,11058713,-795,0,1666597261,13061.685164000002,181.26337269000214,54488.80855752 2022-10-24,07:41:03.000,297,11058677,-795,0,1666597262,13061.685164000002,181.27747095000086,54488.71772496 2022-10-24,07:41:04.000,297,11058670,-795,0,1666597263,13061.705372930002,181.3056674699983,54488.86445448 2022-10-24,07:41:05.000,297,11058705,-795,0,1666597264,13061.698636619993,181.32681486000365,54488.80855752 2022-10-24,07:41:06.000,297,11058731,-795,0,1666597265,13061.685164000002,181.32681486000365,54488.77362192001 2022-10-24,07:41:07.000,297,11058700,-795,0,1666597266,13061.570646729997,181.3197657300043,54488.6967636 2022-10-24,07:41:08.000,297,11058629,-795,0,1666597267,13061.658218759992,181.3197657300043,54488.801570400006 2022-10-24,07:41:09.000,297,11058685,-795,0,1666597268,13061.570646729997,181.32681486000365,54488.84349312001 2022-10-24,07:41:10.000,297,11058641,-795,0,1666597269,13061.577383039992,181.3691096399998,54488.74567344 2022-10-24,07:41:11.000,297,11058690,-795,0,1666597270,13061.516756249992,181.3550113800011,54488.72471208001 2022-10-24,07:41:12.000,297,11058693,-795,0,1666597271,13061.435920529992,181.39025702999788,54488.64785376 2022-10-24,07:41:13.000,297,11058745,-795,0,1666597272,13061.429184219996,181.38320789999852,54488.67580224001 2022-10-24,07:41:14.000,297,11058673,-795,0,1666597273,13061.503283630002,181.4184535500026,54488.77362192001 2022-10-24,07:41:15.000,297,11058699,-795,0,1666597274,13061.462865770001,181.47484659000474,54488.75964768 2022-10-24,07:41:16.000,297,11058724,-795,0,1666597275,13061.489811009997,181.47484659000474,54488.67580224001 2022-10-24,07:41:17.000,297,11058732,-795,0,1666597276,13061.402238980001,181.49599398000282,54488.53605984001 2022-10-24,07:41:18.000,297,11058699,-795,0,1666597277,13061.395502669991,181.49599398000282,54488.53605984001 2022-10-24,07:41:19.000,297,11058694,-795,0,1666597278,13061.429184219996,181.54533788999834,54488.60593104001 2022-10-24,07:41:20.000,297,11058693,-795,0,1666597279,13061.382030050001,181.59468180000113,54488.60593104001 2022-10-24,07:41:21.000,297,11058678,-795,0,1666597280,13061.314666949991,181.6158291899992,54488.53605984001 2022-10-24,07:41:22.000,297,11058687,-795,0,1666597281,13061.314666949991,181.5805835400024,54488.59894392 2022-10-24,07:41:23.000,297,11058729,-795,0,1666597282,13061.247303849996,181.5664852800037,54488.58496968001 2022-10-24,07:41:24.000,297,11058668,-795,0,1666597283,13061.26077647,181.59468180000113,54488.5919568 2022-10-24,07:41:25.000,297,11058677,-795,0,1666597284,13061.20014968,181.59468180000113,54488.57798256 2022-10-24,07:41:26.000,297,11058682,-795,0,1666597285,13061.166468129995,181.58763267000177,54488.58496968001 2022-10-24,07:41:27.000,297,11058735,-795,0,1666597286,13061.01153299999,181.6158291899992,54488.40330456 2022-10-24,07:41:28.000,297,11058710,-795,0,1666597287,13060.95764252,181.60173093000049,54488.41029168 2022-10-24,07:41:29.000,297,11058695,-795,0,1666597288,13060.95764252,181.6158291899992,54488.61990528 2022-10-24,07:41:30.000,297,11058712,-795,0,1666597289,13060.93743359,181.5805835400024,54488.55702120001 2022-10-24,07:41:31.000,297,11058712,-795,0,1666597290,13060.802707389994,181.5805835400024,54488.50112424 2022-10-24,07:41:32.000,297,11058661,-795,0,1666597291,13060.762289529994,181.54533788999834,54488.2426008 2022-10-24,07:41:33.000,297,11058602,-795,0,1666597292,13060.607354399988,181.47484659000474,54488.277536400004 2022-10-24,07:41:34.000,297,11058704,-795,0,1666597293,13060.506309750002,181.48894485000346,54488.36836896001 2022-10-24,07:41:35.000,297,11058654,-795,0,1666597294,13060.438946649992,181.4677974599981,54488.29151064001 2022-10-24,07:41:36.000,297,11058704,-795,0,1666597295,13060.277275209992,181.3550113800011,54488.158755360004 2022-10-24,07:41:37.000,297,11058666,-795,0,1666597296,13060.189703179996,181.3691096399998,54488.137794 2022-10-24,07:41:38.000,297,11058675,-795,0,1666597297,13060.189703179996,181.32681486000365,54488.20067808001 2022-10-24,07:41:39.000,297,11058658,-795,0,1666597298,13060.115603769991,181.32681486000365,54488.18670384 2022-10-24,07:41:40.000,297,11058659,-795,0,1666597299,13060.03476804999,181.3056674699983,54488.158755360004 2022-10-24,07:41:41.000,297,11058714,-795,0,1666597300,13059.926987089995,181.24927443000342,54488.060935680005 2022-10-24,07:41:42.000,297,11058648,-795,0,1666597301,13059.825942439995,181.2351761700047,54487.88625768001 2022-10-24,07:41:43.000,297,11058654,-795,0,1666597302,13059.73163409999,181.2210779099987,54487.83734784001 2022-10-24,07:41:44.000,297,11058703,-795,0,1666597303,13059.75857934,181.20697965,54487.92119328 2022-10-24,07:41:45.000,297,11058721,-795,0,1666597304,13059.69121623999,181.22812703999807,54487.94914176 2022-10-24,07:41:46.000,297,11058691,-795,0,1666597305,13059.637325759999,181.17878313000256,54487.88625768001 2022-10-24,07:41:47.000,297,11058703,-795,0,1666597306,13059.583435279994,181.22812703999807,54487.87228344 2022-10-24,07:41:48.000,297,11058640,-795,0,1666597307,13059.516072179998,181.22812703999807,54487.66965696001 2022-10-24,07:41:49.000,297,11058710,-795,0,1666597308,13059.462181699993,181.19993052000063,54487.69061832 2022-10-24,07:41:50.000,297,11058690,-795,0,1666597309,13059.441972769993,181.2351761700047,54487.71856680001 2022-10-24,07:41:51.000,297,11058700,-795,0,1666597310,13059.361137049993,181.24222530000407,54487.725553920005 2022-10-24,07:41:52.000,297,11058715,-795,0,1666597311,13059.273565019997,181.28452008000022,54487.508953200006 2022-10-24,07:41:53.000,297,11058684,-795,0,1666597312,13059.206201920002,181.29156920999958,54487.487991840004 2022-10-24,07:41:54.000,297,11058688,-795,0,1666597313,13059.253356089997,181.36206051000045,54487.59978576001 2022-10-24,07:41:55.000,297,11058664,-795,0,1666597314,13059.206201920002,181.34091312000237,54487.53690168 2022-10-24,07:41:56.000,297,11058688,-795,0,1666597315,13059.152311439997,181.36206051000045,54487.508953200006 2022-10-24,07:41:57.000,297,11058681,-795,0,1666597316,13059.044530480001,181.36206051000045,54487.28536536001 2022-10-24,07:41:58.000,297,11058710,-795,0,1666597317,13058.970431069996,181.3691096399998,54487.271391120004 2022-10-24,07:41:59.000,297,11058711,-795,0,1666597318,13058.930013209996,181.39025702999788,54487.32728808 2022-10-24,07:42:00.000,297,11058696,-795,0,1666597319,13058.88285904,181.44665007000003,54487.25741688 2022-10-24,07:42:01.000,297,11058666,-795,0,1666597320,13058.82223225,181.46074832999875,54487.34824944 2022-10-24,07:42:02.000,297,11058652,-795,0,1666597321,13058.707714979995,181.42550268000196,54487.19453280001 2022-10-24,07:42:03.000,297,11058716,-795,0,1666597322,13058.62014295,181.5171413700009,54487.13863584 2022-10-24,07:42:04.000,297,11058684,-795,0,1666597323,13058.55277984999,181.46074832999875,54487.18055856 2022-10-24,07:42:05.000,297,11058686,-795,0,1666597324,13058.505625679994,181.52419050000026,54487.173571440006 2022-10-24,07:42:06.000,297,11058727,-795,0,1666597325,13058.418053649999,181.4818957200041,54487.01286768 2022-10-24,07:42:07.000,297,11058677,-795,0,1666597326,13058.404581029994,181.49599398000282,54487.13863584 2022-10-24,07:42:08.000,297,11058711,-795,0,1666597327,13058.283327449994,181.43960094000067,54487.01286768 2022-10-24,07:42:09.000,297,11058698,-795,0,1666597328,13058.249645899989,181.49599398000282,54486.817228320004 2022-10-24,07:42:10.000,297,11058697,-795,0,1666597329,13058.263118519993,181.4536991999994,54487.01286768 2022-10-24,07:42:11.000,297,11058659,-795,0,1666597330,13058.229436969988,181.4818957200041,54486.78229272001 2022-10-24,07:42:12.000,297,11058655,-795,0,1666597331,13058.141864939993,181.4536991999994,54486.817228320004 2022-10-24,07:42:13.000,297,11058709,-795,0,1666597332,13058.141864939993,181.43960094000067,54486.74735712 2022-10-24,07:42:14.000,297,11058673,-795,0,1666597333,13058.121656009993,181.42550268000196,54486.74037000001 2022-10-24,07:42:15.000,297,11058670,-795,0,1666597334,13058.108183390003,181.40435529000388,54486.71242152001 2022-10-24,07:42:16.000,297,11058652,-795,0,1666597335,13058.101447079993,181.39025702999788,54486.6355632 2022-10-24,07:42:17.000,297,11058693,-795,0,1666597336,13058.027347670002,181.36206051000045,54486.57966624 2022-10-24,07:42:18.000,297,11058675,-795,0,1666597337,13058.074501839998,181.333863990003,54486.53774352 2022-10-24,07:42:19.000,297,11058683,-795,0,1666597338,13058.061029219993,181.3197657300043,54486.62857608 2022-10-24,07:42:20.000,297,11058722,-795,0,1666597339,13058.040820289993,181.2704218200015,54486.57267912001 2022-10-24,07:42:21.000,297,11058741,-795,0,1666597340,13058.034083979997,181.28452008000022,54486.481846560004 2022-10-24,07:42:22.000,297,11058699,-795,0,1666597341,13057.973457189997,181.29156920999958,54486.25825872001 2022-10-24,07:42:23.000,297,11058698,-795,0,1666597342,13057.993666119997,181.2704218200015,54486.27223296 2022-10-24,07:42:24.000,297,11058714,-795,0,1666597343,13057.933039329997,181.29156920999958,54486.23031024 2022-10-24,07:42:25.000,297,11058672,-795,0,1666597344,13057.986929810002,181.29861833999894,54486.37703976001 2022-10-24,07:42:26.000,297,11058684,-795,0,1666597345,13057.980193499992,181.31271659999766,54486.37703976001 2022-10-24,07:42:27.000,297,11058692,-795,0,1666597346,13057.953248259997,181.29861833999894,54486.30716856001 2022-10-24,07:42:28.000,297,11058694,-795,0,1666597347,13057.919566709992,181.31271659999766,54486.118516320006 2022-10-24,07:42:29.000,297,11058638,-795,0,1666597348,13057.899357779992,181.3056674699983,54486.12550344 2022-10-24,07:42:30.000,297,11058693,-795,0,1666597349,13057.852203609997,181.29861833999894,54486.16043904001 2022-10-24,07:42:31.000,297,11058710,-795,0,1666597350,13057.771367889996,181.29156920999958,54486.097554960004 2022-10-24,07:42:32.000,297,11058665,-795,0,1666597351,13057.66358693,181.3056674699983,54485.999735280006 2022-10-24,07:42:33.000,297,11058683,-795,0,1666597352,13057.59622382999,181.26337269000214,54485.950825440006 2022-10-24,07:42:34.000,297,11058700,-795,0,1666597353,13057.569278589996,181.24222530000407,54486.02069664001 2022-10-24,07:42:35.000,297,11058678,-795,0,1666597354,13057.50191549,181.25632356000278,54485.98576104 2022-10-24,07:42:36.000,297,11058637,-795,0,1666597355,13057.367189289995,181.24927443000342,54485.83903152 2022-10-24,07:42:37.000,297,11058694,-795,0,1666597356,13057.286353569994,181.19288139000128,54485.762173200004 2022-10-24,07:42:38.000,297,11058662,-795,0,1666597357,13057.171836299989,181.16468487000384,54485.72025048 2022-10-24,07:42:39.000,297,11058652,-795,0,1666597358,13057.185308919994,181.15058660999784,54485.72025048 2022-10-24,07:42:40.000,297,11058694,-795,0,1666597359,13057.064055339994,181.12943921999977,54485.65037928 2022-10-24,07:42:41.000,297,11058705,-795,0,1666597360,13057.003428549993,181.0871444400036,54485.643392160004 2022-10-24,07:42:42.000,297,11058719,-795,0,1666597361,13056.895647589998,181.10124270000233,54485.53159824 2022-10-24,07:42:43.000,297,11058677,-795,0,1666597362,13056.814811869997,181.05189878999954,54485.4128172 2022-10-24,07:42:44.000,297,11058687,-795,0,1666597363,13056.673349359997,181.03780053000082,54485.29403616 2022-10-24,07:42:45.000,297,11058677,-795,0,1666597364,13056.639667809992,181.01665314000275,54485.37089448001 2022-10-24,07:42:46.000,297,11058712,-795,0,1666597365,13056.579041019992,181.0096040100034,54485.280061920006 2022-10-24,07:42:47.000,297,11058693,-795,0,1666597366,13056.430842199996,180.95321097000124,54485.13333240001 2022-10-24,07:42:48.000,297,11058709,-795,0,1666597367,13056.329797549995,180.9109161899978,54485.01455136001 2022-10-24,07:42:49.000,297,11058694,-795,0,1666597368,13056.31632492999,180.8968179299991,54485.13333240001 2022-10-24,07:42:50.000,297,11058712,-795,0,1666597369,13056.22201659,180.85452315000293,54485.02153848 2022-10-24,07:42:51.000,297,11058684,-795,0,1666597370,13056.15465348999,180.875670540001,54484.874808960005 2022-10-24,07:42:52.000,297,11058628,-795,0,1666597371,13056.019927289999,180.84747402000357,54484.69314384 2022-10-24,07:42:53.000,297,11058738,-795,0,1666597372,13055.905410019994,180.81927749999886,54484.52545296 2022-10-24,07:42:54.000,297,11058629,-795,0,1666597373,13055.864992159994,180.86862141000165,54484.539427200005 2022-10-24,07:42:55.000,297,11058714,-795,0,1666597374,13055.838046919998,180.79108098000142,54484.55340144 2022-10-24,07:42:56.000,297,11058702,-795,0,1666597375,13055.811101679988,180.83337576000486,54484.47654312 2022-10-24,07:42:57.000,297,11058703,-795,0,1666597376,13055.737002269998,180.8122283699995,54484.31583936001 2022-10-24,07:42:58.000,297,11058642,-795,0,1666597377,13055.743738579993,180.85452315000293,54484.33680072 2022-10-24,07:42:59.000,297,11058684,-795,0,1666597378,13055.777420129998,180.80517924000014,54484.35776208 2022-10-24,07:43:00.000,297,11058652,-795,0,1666597379,13055.737002269998,180.84042489000421,54484.322826480005 2022-10-24,07:43:01.000,297,11058678,-795,0,1666597380,13055.750474889988,180.7769827200027,54484.21103256 2022-10-24,07:43:02.000,297,11058623,-795,0,1666597381,13055.649430240002,180.84042489000421,54484.05731592001 2022-10-24,07:43:03.000,297,11058701,-795,0,1666597382,13055.696584409998,180.81927749999886,54484.06430304 2022-10-24,07:43:04.000,297,11058681,-795,0,1666597383,13055.615748689997,180.80517924000014,54484.02936744001 2022-10-24,07:43:05.000,297,11058689,-795,0,1666597384,13055.689848100003,180.80517924000014,54484.218019679996 2022-10-24,07:43:06.000,297,11058683,-795,0,1666597385,13055.622484999993,180.80517924000014,54484.02936744001 2022-10-24,07:43:07.000,297,11058676,-795,0,1666597386,13055.622484999993,180.8122283699995,54484.036354560005 2022-10-24,07:43:08.000,297,11058667,-795,0,1666597387,13055.514704039997,180.86862141000165,54483.945522 2022-10-24,07:43:09.000,297,11058632,-795,0,1666597388,13055.595539759997,180.84042489000421,54483.85468944 2022-10-24,07:43:10.000,297,11058631,-795,0,1666597389,13055.514704039997,180.8615722800023,54483.987444720005 2022-10-24,07:43:11.000,297,11058712,-795,0,1666597390,13055.575330829997,180.84747402000357,54483.85468944 2022-10-24,07:43:12.000,297,11058670,-795,0,1666597391,13055.433868319997,180.88271967000037,54483.91058640001 2022-10-24,07:43:13.000,297,11058720,-795,0,1666597392,13055.447340940002,180.9109161899978,54483.79879248 2022-10-24,07:43:14.000,297,11058666,-795,0,1666597393,13055.393450459997,180.88976879999973,54483.882637919996 2022-10-24,07:43:15.000,297,11058716,-795,0,1666597394,13055.346296290001,180.9109161899978,54483.882637919996 2022-10-24,07:43:16.000,297,11058650,-795,0,1666597395,13055.20483378,180.95321097000124,54483.83372808 2022-10-24,07:43:17.000,297,11058744,-795,0,1666597396,13055.130734369995,180.94616184000188,54483.69398568001 2022-10-24,07:43:18.000,297,11058620,-795,0,1666597397,13054.96232662,180.96730922999996,54483.70795992 2022-10-24,07:43:19.000,297,11058697,-795,0,1666597398,13054.96232662,180.95321097000124,54483.72892128 2022-10-24,07:43:20.000,297,11058693,-795,0,1666597399,13054.77370993999,180.98845661999803,54483.67302432001 2022-10-24,07:43:21.000,297,11058669,-795,0,1666597400,13054.699610529999,181.0096040100034,54483.65905008 2022-10-24,07:43:22.000,297,11058680,-795,0,1666597401,13054.544675399993,181.01665314000275,54483.54026904 2022-10-24,07:43:23.000,297,11058695,-795,0,1666597402,13054.369531340002,180.93911271000252,54483.30270696 2022-10-24,07:43:24.000,297,11058663,-795,0,1666597403,13054.342586099992,180.9602601000006,54483.47039784 2022-10-24,07:43:25.000,297,11058671,-795,0,1666597404,13054.160705729992,180.97435835999931,54483.33764256001 2022-10-24,07:43:26.000,297,11058716,-795,0,1666597405,13054.02597953,180.9109161899978,54483.28873272001 2022-10-24,07:43:27.000,297,11058692,-795,0,1666597406,13053.85757177999,180.9250144500038,54483.13501608 2022-10-24,07:43:28.000,297,11058674,-795,0,1666597407,13053.74305451,180.86862141000165,54483.079119120004 2022-10-24,07:43:29.000,297,11058678,-795,0,1666597408,13053.648746169994,180.83337576000486,54483.16296456 2022-10-24,07:43:30.000,297,11058704,-795,0,1666597409,13053.527492589994,180.8122283699995,54483.14200320001 2022-10-24,07:43:31.000,297,11058722,-795,0,1666597410,13053.453393179989,180.79108098000142,54482.99527368 2022-10-24,07:43:32.000,297,11058644,-795,0,1666597411,13053.318666979998,180.748786199998,54482.97431232001 2022-10-24,07:43:33.000,297,11058693,-795,0,1666597412,13053.170468160002,180.69239316000312,54482.694827520005 2022-10-24,07:43:34.000,297,11058660,-795,0,1666597413,13053.082896129992,180.6641966399984,54482.66687904001 2022-10-24,07:43:35.000,297,11058704,-795,0,1666597414,13053.022269339992,180.62190186000225,54482.56207224 2022-10-24,07:43:36.000,297,11058666,-795,0,1666597415,13052.934697309996,180.55845969000075,54482.68085328 2022-10-24,07:43:37.000,297,11058690,-795,0,1666597416,13052.880806829991,180.50911577999796,54482.50617528 2022-10-24,07:43:38.000,297,11058707,-755,0,1666597417,13052.793234799996,180.417477089999,54482.429316960006 2022-10-24,07:43:39.000,297,11058693,-795,0,1666597418,13052.773025869996,180.36108405000414,54482.48521392 2022-10-24,07:43:40.000,297,11058642,-795,0,1666597419,13052.68545384,180.2835436200039,54482.36643288 2022-10-24,07:43:41.000,297,11058688,-795,0,1666597420,13052.631563359995,180.24829796999984,54482.21271624001 2022-10-24,07:43:42.000,297,11058669,-795,0,1666597421,13052.53725501999,180.16370841000025,54482.10092232 2022-10-24,07:43:43.000,297,11058671,-795,0,1666597422,13052.46315561,180.10026623999875,54481.96117992 2022-10-24,07:43:44.000,297,11058669,-795,0,1666597423,13052.469891919995,180.05092233000323,54481.98214128 2022-10-24,07:43:45.000,297,11058650,-795,0,1666597424,13052.45641929999,180.0086275499998,54481.96816704001 2022-10-24,07:43:46.000,297,11058672,-795,0,1666597425,13052.41600143999,179.92403799000022,54481.856373120005 2022-10-24,07:43:47.000,297,11058701,-795,0,1666597426,13052.281275239999,179.88879234000342,54481.70964360001 2022-10-24,07:43:48.000,297,11058662,-795,0,1666597427,13052.254329999989,179.81830104000255,54481.56291408001 2022-10-24,07:43:49.000,297,11058702,-795,0,1666597428,13052.220648449998,179.78305538999848,54481.49304288001 2022-10-24,07:43:50.000,297,11058684,-795,0,1666597429,13052.153285349988,179.7266623500036,54481.4301588 2022-10-24,07:43:51.000,297,11058713,-795,0,1666597430,13052.112867489988,179.68436757000018,54481.32535200001 2022-10-24,07:43:52.000,297,11058690,-795,0,1666597431,13051.957932359997,179.6138762699993,54481.14368688 2022-10-24,07:43:53.000,297,11058681,-795,0,1666597432,13051.897305569997,179.54338496999844,54481.15766112001 2022-10-24,07:43:54.000,297,11058676,-795,0,1666597433,13051.715425199996,179.49404106000293,54481.28342928 2022-10-24,07:43:55.000,297,11058715,-795,0,1666597434,13051.688479960001,179.45879540999886,54481.17862248001 2022-10-24,07:43:56.000,297,11058694,-795,0,1666597435,13051.553753759996,179.40240237000398,54481.03189296001 2022-10-24,07:43:57.000,297,11058694,-795,0,1666597436,13051.493126969996,179.3671567199999,54480.82227936001 2022-10-24,07:43:58.000,297,11058655,-795,0,1666597437,13051.42576387,179.33896020000248,54480.78035664 2022-10-24,07:43:59.000,297,11058672,-795,0,1666597438,13051.35840076999,179.32486194000376,54480.77336952001 2022-10-24,07:44:00.000,297,11058663,-795,0,1666597439,13051.29777397999,179.24027238000417,54480.71048544 2022-10-24,07:44:01.000,297,11058667,-795,0,1666597440,13051.20346564,179.21207585999946,54480.6615756 2022-10-24,07:44:02.000,297,11058707,-795,0,1666597441,13051.163047779999,179.17683021000266,54480.54279456 2022-10-24,07:44:03.000,297,11058707,-795,0,1666597442,13051.068739439994,179.15568282000459,54480.48689760001 2022-10-24,07:44:04.000,297,11058699,-795,0,1666597443,13051.014848959989,179.11338804000115,54480.3122196 2022-10-24,07:44:05.000,297,11058651,-795,0,1666597444,13050.960958479998,179.1063389100018,54480.20042568001 2022-10-24,07:44:06.000,297,11058698,-795,0,1666597445,13050.947485859993,179.03584761000093,54480.25632264 2022-10-24,07:44:07.000,297,11058703,-795,0,1666597446,13050.853177520003,179.056994999999,54480.15151584001 2022-10-24,07:44:08.000,297,11058673,-795,0,1666597447,13050.772341800002,179.00060196000413,54479.85106968 2022-10-24,07:44:09.000,297,11058752,-795,0,1666597448,13050.779078109997,178.98650369999814,54479.92094088 2022-10-24,07:44:10.000,297,11058689,-795,0,1666597449,13050.819495969998,178.96535631000006,54479.96985072 2022-10-24,07:44:11.000,297,11058712,-795,0,1666597450,13050.799287039998,178.96535631000006,54479.927928 2022-10-24,07:44:12.000,297,11058683,-795,0,1666597451,13050.637615599997,178.98650369999814,54479.78818560001 2022-10-24,07:44:13.000,297,11058679,-795,0,1666597452,13050.624142979992,178.98650369999814,54479.75325 2022-10-24,07:44:14.000,297,11058668,-795,0,1666597453,13050.590461430002,178.95125805000134,54479.76722424001 2022-10-24,07:44:15.000,297,11058692,-795,0,1666597454,13050.603934049992,178.9583071800007,54479.63446896 2022-10-24,07:44:16.000,297,11058684,-795,0,1666597455,13050.448998920001,178.93011066000327,54479.4737652 2022-10-24,07:44:17.000,297,11058703,-795,0,1666597456,13050.469207850001,178.93715979000262,54479.557610640004 2022-10-24,07:44:18.000,297,11058698,-795,0,1666597457,13050.448998920001,178.90191413999855,54479.55062352001 2022-10-24,07:44:19.000,297,11058679,-795,0,1666597458,13050.469207850001,178.93715979000262,54479.43184248001 2022-10-24,07:44:20.000,297,11058722,-795,0,1666597459,13050.462471539991,178.91601240000455,54479.35498416001 2022-10-24,07:44:21.000,297,11058689,-795,0,1666597460,13050.401844749991,178.93715979000262,54479.38293264001 2022-10-24,07:44:22.000,297,11058728,-795,0,1666597461,13050.34121795999,178.8948650099992,54479.18729328001 2022-10-24,07:44:23.000,297,11058666,-795,0,1666597462,13050.26038223999,178.9089632699979,54479.1593448 2022-10-24,07:44:24.000,297,11058687,-795,0,1666597463,13050.132392349995,178.8596193600024,54478.99165392 2022-10-24,07:44:25.000,297,11058666,-795,0,1666597464,13050.18628283,178.83847197000432,54479.15235768 2022-10-24,07:44:26.000,297,11058684,-795,0,1666597465,13050.10544711,178.80322632000025,54479.09646072001 2022-10-24,07:44:27.000,297,11058727,-795,0,1666597466,13050.09871079999,178.7961771900009,54479.16633192001 2022-10-24,07:44:28.000,297,11058703,-795,0,1666597467,13050.08523818,178.7750298000028,54478.97767968001 2022-10-24,07:44:29.000,297,11058701,-795,0,1666597468,13050.07850186999,178.7961771900009,54478.93575696 2022-10-24,07:44:30.000,297,11058731,-795,0,1666597469,13050.071765559995,178.7961771900009,54478.9846668 2022-10-24,07:44:31.000,297,11058701,-795,0,1666597470,13050.07850186999,178.80322632000025,54478.886847120004 2022-10-24,07:44:32.000,297,11058681,-795,0,1666597471,13050.051556629995,178.82437370999833,54478.76806608 2022-10-24,07:44:33.000,297,11058675,-795,0,1666597472,13050.07850186999,178.85257023000304,54478.78204032001 2022-10-24,07:44:34.000,297,11058719,-795,0,1666597473,13050.12565604,178.83142283999769,54478.89383424 2022-10-24,07:44:35.000,297,11058731,-795,0,1666597474,13050.10544711,178.86666849000176,54478.85191152001 2022-10-24,07:44:36.000,297,11058648,-795,0,1666597475,13050.09871079999,178.8102754499996,54478.75409184 2022-10-24,07:44:37.000,297,11058633,-795,0,1666597476,13050.04482032,178.83142283999769,54478.65627216 2022-10-24,07:44:38.000,297,11058704,-795,0,1666597477,13050.09871079999,178.81732457999897,54478.57941384 2022-10-24,07:44:39.000,297,11058690,-795,0,1666597478,13050.132392349995,178.87371762000112,54478.621336560005 2022-10-24,07:44:40.000,297,11058671,-795,0,1666597479,13050.14586497,178.86666849000176,54478.60736232 2022-10-24,07:44:41.000,297,11058694,-795,0,1666597480,13050.132392349995,178.85257023000304,54478.6353108 2022-10-24,07:44:42.000,297,11058693,-795,0,1666597481,13050.10544711,178.90191413999855,54478.64229792001 2022-10-24,07:44:43.000,297,11058724,-795,0,1666597482,13049.990929839994,178.90191413999855,54478.46761992 2022-10-24,07:44:44.000,297,11058711,-795,0,1666597483,13050.051556629995,178.87371762000112,54478.51652976001 2022-10-24,07:44:45.000,297,11058697,-795,0,1666597484,13049.9639846,178.8948650099992,54478.502555520005 2022-10-24,07:44:46.000,297,11058732,-795,0,1666597485,13049.943775669999,178.86666849000176,54478.53749112 2022-10-24,07:44:47.000,297,11058664,-795,0,1666597486,13049.889885189994,178.88076675000048,54478.55845248 2022-10-24,07:44:48.000,297,11058737,-795,0,1666597487,13049.788840539994,178.86666849000176,54478.383774480004 2022-10-24,07:44:49.000,297,11058671,-795,0,1666597488,13049.788840539994,178.8596193600024,54478.48858128 2022-10-24,07:44:50.000,297,11058658,-795,0,1666597489,13049.761895299998,178.8596193600024,54478.53749112 2022-10-24,07:44:51.000,297,11058694,-795,0,1666597490,13049.647378029993,178.85257023000304,54478.523516880006 2022-10-24,07:44:52.000,297,11058690,-795,0,1666597491,13049.559805999997,178.7750298000028,54478.36980024 2022-10-24,07:44:53.000,297,11058658,-795,0,1666597492,13049.492442900002,178.7961771900009,54478.36281312 2022-10-24,07:44:54.000,297,11058675,-795,0,1666597493,13049.499179209997,178.7468332799981,54478.36980024 2022-10-24,07:44:55.000,297,11058673,-795,0,1666597494,13049.445288729992,178.7115876300013,54478.31390328 2022-10-24,07:44:56.000,297,11058664,-795,0,1666597495,13049.310562530001,178.70453850000195,54478.237044960006 2022-10-24,07:44:57.000,297,11058666,-795,0,1666597496,13049.243199429991,178.7115876300013,54478.188135120006 2022-10-24,07:44:58.000,297,11058675,-795,0,1666597497,13049.243199429991,178.69044024000323,54478.29992904 2022-10-24,07:44:59.000,297,11058683,-795,0,1666597498,13049.175836329996,178.6974893700026,54478.3208904 2022-10-24,07:45:00.000,297,11058693,-795,0,1666597499,13049.162363709991,178.65519458999916,54478.24403208 2022-10-24,07:45:01.000,297,11058685,-795,0,1666597500,13049.04784644,178.68339111000387,54478.20909648001 2022-10-24,07:45:02.000,297,11058720,-795,0,1666597501,13049.02763751,178.6763419800045,54478.0763412 2022-10-24,07:45:03.000,297,11058697,-795,0,1666597502,13048.993955959995,178.66224371999851,54478.04140560001 2022-10-24,07:45:04.000,297,11058689,-795,0,1666597503,13049.0882643,178.64109633000044,54478.10428968 2022-10-24,07:45:05.000,297,11058713,-795,0,1666597504,13049.135418469996,178.68339111000387,54478.17416088 2022-10-24,07:45:06.000,297,11058706,-795,0,1666597505,13049.202781569991,178.63404720000108,54478.11127680001 2022-10-24,07:45:07.000,297,11058664,-795,0,1666597506,13049.182572639991,178.6763419800045,54477.99249576001 2022-10-24,07:45:08.000,297,11058692,-795,0,1666597507,13049.337507769997,178.63404720000108,54478.11127680001 2022-10-24,07:45:09.000,297,11058737,-795,0,1666597508,13049.391398250002,178.68339111000387,54478.13223816 2022-10-24,07:45:10.000,297,11058686,-795,0,1666597509,13049.438552419997,178.68339111000387,54478.167173760005 2022-10-24,07:45:11.000,297,11058696,-795,0,1666597510,13049.499179209997,178.6974893700026,54478.216083600004 2022-10-24,07:45:12.000,297,11058667,-795,0,1666597511,13049.546333379993,178.66224371999851,54478.08332832 2022-10-24,07:45:13.000,297,11058699,-795,0,1666597512,13049.600223859998,178.68339111000387,54478.15319952 2022-10-24,07:45:14.000,297,11058657,-795,0,1666597513,13049.714741129988,178.6974893700026,54478.36980024 2022-10-24,07:45:15.000,297,11058703,-795,0,1666597514,13049.768631609993,178.72568589000002,54478.355826000006 2022-10-24,07:45:16.000,297,11058635,-795,0,1666597515,13049.829258399994,178.73273501999938,54478.334864640005 2022-10-24,07:45:17.000,297,11058689,-795,0,1666597516,13049.829258399994,178.73978414999874,54478.27198056 2022-10-24,07:45:18.000,297,11058693,-795,0,1666597517,13049.910094119994,178.78912806000153,54478.237044960006 2022-10-24,07:45:19.000,297,11058716,-795,0,1666597518,13050.011138769994,178.7750298000028,54478.43967144 2022-10-24,07:45:20.000,297,11058745,-795,0,1666597519,13050.08523818,178.80322632000025,54478.24403208 2022-10-24,07:45:21.000,297,11058690,-795,0,1666597520,13050.14586497,178.8102754499996,54478.59338808001 2022-10-24,07:45:22.000,297,11058727,-795,0,1666597521,13050.21996437999,178.83847197000432,54478.4606328 2022-10-24,07:45:23.000,297,11058701,-795,0,1666597522,13050.273854859995,178.84552110000368,54478.61434944001 2022-10-24,07:45:24.000,297,11058643,-795,0,1666597523,13050.3681632,178.83847197000432,54478.64229792001 2022-10-24,07:45:25.000,297,11058681,-795,0,1666597524,13050.334481649996,178.85257023000304,54478.60736232 2022-10-24,07:45:26.000,297,11058678,-795,0,1666597525,13050.489416780001,178.85257023000304,54478.67723352 2022-10-24,07:45:27.000,297,11058701,-795,0,1666597526,13050.536570949997,178.8596193600024,54478.68422064001 2022-10-24,07:45:28.000,297,11058695,-795,0,1666597527,13050.610670360002,178.9089632699979,54478.74710472 2022-10-24,07:45:29.000,297,11058716,-795,0,1666597528,13050.718451319997,178.8596193600024,54478.93575696 2022-10-24,07:45:30.000,297,11058688,-795,0,1666597529,13050.758869179997,178.87371762000112,54478.97767968001 2022-10-24,07:45:31.000,297,11058671,-795,0,1666597530,13050.826232279993,178.86666849000176,54479.03357664 2022-10-24,07:45:32.000,297,11058655,-795,0,1666597531,13050.832968590003,178.8596193600024,54478.97069256 2022-10-24,07:45:33.000,297,11058665,-795,0,1666597532,13050.792550730002,178.88076675000048,54478.90082136001 2022-10-24,07:45:34.000,297,11058619,-795,0,1666597533,13050.866650139993,178.88076675000048,54479.02658952001 2022-10-24,07:45:35.000,297,11058694,-795,0,1666597534,13050.920540619998,178.88076675000048,54479.09646072001 2022-10-24,07:45:36.000,297,11058701,-795,0,1666597535,13050.947485859993,178.87371762000112,54479.21524176001 2022-10-24,07:45:37.000,297,11058705,-795,0,1666597536,13050.981167409998,178.88076675000048,54479.09646072001 2022-10-24,07:45:38.000,297,11058709,-795,0,1666597537,13050.981167409998,178.90191413999855,54479.13139632 2022-10-24,07:45:39.000,297,11058664,-795,0,1666597538,13050.981167409998,178.88076675000048,54479.11043496 2022-10-24,07:45:40.000,297,11058694,-795,0,1666597539,13051.055266819989,178.9230615300039,54479.32703568 2022-10-24,07:45:41.000,297,11058701,-795,0,1666597540,13051.082212059999,178.91601240000455,54479.35498416001 2022-10-24,07:45:42.000,297,11058689,-795,0,1666597541,13051.075475749989,178.9230615300039,54479.32703568 2022-10-24,07:45:43.000,297,11058686,-795,0,1666597542,13051.102420989999,178.8948650099992,54479.2990872 2022-10-24,07:45:44.000,297,11058663,-795,0,1666597543,13051.189993019994,178.93715979000262,54479.44581672 2022-10-24,07:45:45.000,297,11058657,-795,0,1666597544,13051.250619809995,178.93715979000262,54479.59254624 2022-10-24,07:45:46.000,297,11058713,-795,0,1666597545,13051.32471922,179.0217493500022,54479.56459776 2022-10-24,07:45:47.000,297,11058706,-795,0,1666597546,13051.392082319995,178.98650369999814,54479.66241744 2022-10-24,07:45:48.000,297,11058676,-795,0,1666597547,13051.38534601,179.01470022000285,54479.55062352001 2022-10-24,07:45:49.000,297,11058687,-795,0,1666597548,13051.513335899996,179.07109325999772,54479.63446896 2022-10-24,07:45:50.000,297,11058713,-795,0,1666597549,13051.580698999991,179.07109325999772,54479.73927576001 2022-10-24,07:45:51.000,297,11058708,-795,0,1666597550,13051.695216269996,179.09224065000308,54479.76023712 2022-10-24,07:45:52.000,297,11058706,-795,0,1666597551,13051.695216269996,179.19092847000138,54479.80914696 2022-10-24,07:45:53.000,297,11058708,-795,0,1666597552,13051.816469849997,179.14863368999795,54479.86504392001 2022-10-24,07:45:54.000,297,11058735,-795,0,1666597553,13051.890569260002,179.16273195000394,54480.02574768001 2022-10-24,07:45:55.000,297,11058662,-795,0,1666597554,13052.011822840002,179.24732151000353,54480.12356736001 2022-10-24,07:45:56.000,297,11058645,-795,0,1666597555,13052.079185939998,179.28961628999969,54480.17247720001 2022-10-24,07:45:57.000,297,11058739,-795,0,1666597556,13052.099394869998,179.32486194000376,54480.17247720001 2022-10-24,07:45:58.000,297,11058676,-795,0,1666597557,13052.180230589998,179.37420584999927,54480.25632264 2022-10-24,07:45:59.000,297,11058685,-795,0,1666597558,13052.254329999989,179.37420584999927,54480.36112944001 2022-10-24,07:46:00.000,297,11058666,-795,0,1666597559,13052.281275239999,179.43764802000078,54480.417026400006 2022-10-24,07:46:01.000,297,11058692,-795,0,1666597560,13052.341902029999,179.4799428000042,54480.45894912001 2022-10-24,07:46:02.000,297,11058733,-795,0,1666597561,13052.314956789989,179.52223758000036,54480.47292336 2022-10-24,07:46:03.000,297,11058712,-795,0,1666597562,13052.35537464999,179.53633583999908,54480.50785896001 2022-10-24,07:46:04.000,297,11058713,-795,0,1666597563,13052.41600143999,179.57158149000315,54480.62664000001 2022-10-24,07:46:05.000,297,11058721,-795,0,1666597564,13052.39579250999,179.60682713999995,54480.65458848001 2022-10-24,07:46:06.000,297,11058697,-795,0,1666597565,13052.37558357999,179.68436757000018,54480.65458848001 2022-10-24,07:46:07.000,297,11058676,-795,0,1666597566,13052.42273775,179.74076061000233,54480.682536960005 2022-10-24,07:46:08.000,297,11058693,-795,0,1666597567,13052.409265129994,179.79010451999784,54480.77336952001 2022-10-24,07:46:09.000,297,11058758,-795,0,1666597568,13052.469891919995,179.83944843000063,54480.95503464 2022-10-24,07:46:10.000,297,11058711,-795,0,1666597569,13052.490100849995,179.8746940800047,54480.99695736 2022-10-24,07:46:11.000,297,11058689,-795,0,1666597570,13052.37558357999,179.90289060000214,54480.96202176001 2022-10-24,07:46:12.000,297,11058702,-795,0,1666597571,13052.409265129994,179.91698886000086,54481.09477704 2022-10-24,07:46:13.000,297,11058693,-795,0,1666597572,13052.288011549994,179.92403799000022,54480.975996 2022-10-24,07:46:14.000,297,11058660,-795,0,1666597573,13052.247593689994,179.93813624999893,54481.03888008001 2022-10-24,07:46:15.000,297,11058658,-795,0,1666597574,13052.220648449998,179.96633277000365,54481.07381568 2022-10-24,07:46:16.000,297,11058709,-795,0,1666597575,13052.126340109993,179.93108711999957,54481.136699760005 2022-10-24,07:46:17.000,297,11058703,-795,0,1666597576,13052.092658559988,179.93813624999893,54481.185609600005 2022-10-24,07:46:18.000,297,11058637,-795,0,1666597577,13051.944459739992,179.93813624999893,54481.08080280001 2022-10-24,07:46:19.000,297,11058693,-795,0,1666597578,13051.917514499997,179.973381900003,54481.087789920006 2022-10-24,07:46:20.000,297,11058674,-795,0,1666597579,13051.863624019992,179.98043103000236,54481.17163536 2022-10-24,07:46:21.000,297,11058664,-795,0,1666597580,13051.776051989997,180.01567667999916,54481.17163536 2022-10-24,07:46:22.000,297,11058699,-795,0,1666597581,13051.675007339996,180.02272580999852,54481.10176416 2022-10-24,07:46:23.000,297,11058677,-795,0,1666597582,13051.580698999991,180.0368240700045,54481.066828560004 2022-10-24,07:46:24.000,297,11058726,-795,0,1666597583,13051.52007220999,180.04387320000387,54481.185609600005 2022-10-24,07:46:25.000,297,11058713,-795,0,1666597584,13051.4459728,180.06502059000195,54481.136699760005 2022-10-24,07:46:26.000,297,11058685,-795,0,1666597585,13051.351664459995,180.07911885000067,54480.92708616 2022-10-24,07:46:27.000,297,11058735,-795,0,1666597586,13051.25735611999,180.0932171099994,54481.21355808 2022-10-24,07:46:28.000,297,11058662,-795,0,1666597587,13051.189993019994,180.10026623999875,54481.017918720005 2022-10-24,07:46:29.000,297,11058661,-795,0,1666597588,13051.169784089994,180.0932171099994,54481.087789920006 2022-10-24,07:46:30.000,297,11058685,-795,0,1666597589,13051.068739439994,180.10026623999875,54481.22753232001 2022-10-24,07:46:31.000,297,11058714,-795,0,1666597590,13051.102420989999,180.13551189000282,54481.14368688 2022-10-24,07:46:32.000,297,11058711,-795,0,1666597591,13050.994640029989,180.1919049299977,54481.02490584 2022-10-24,07:46:33.000,297,11058706,-795,0,1666597592,13051.014848959989,180.20600319000368,54481.05984144001 2022-10-24,07:46:34.000,297,11058675,-795,0,1666597593,13051.008112649994,180.2201014500024,54480.95503464 2022-10-24,07:46:35.000,297,11058680,-795,0,1666597594,13051.068739439994,180.24829796999984,54481.05285432 2022-10-24,07:46:36.000,297,11058658,-795,0,1666597595,13051.142838849999,180.23419971000112,54481.19259672 2022-10-24,07:46:37.000,297,11058661,-795,0,1666597596,13051.13610253999,180.2553470999992,54481.2205452 2022-10-24,07:46:38.000,297,11058715,-795,0,1666597597,13051.17652039999,180.27649449000455,54481.05285432 2022-10-24,07:46:39.000,297,11058671,-795,0,1666597598,13051.189993019994,180.32583840000007,54481.05984144001 2022-10-24,07:46:40.000,297,11058698,-795,0,1666597599,13051.270828739995,180.35403492000478,54481.17163536 2022-10-24,07:46:41.000,297,11058685,-795,0,1666597600,13051.38534601,180.39632970000093,54481.24849368001 2022-10-24,07:46:42.000,297,11058662,-795,0,1666597601,13051.41902755999,180.417477089999,54481.21355808 2022-10-24,07:46:43.000,297,11058694,-795,0,1666597602,13051.49986327999,180.45272274000308,54481.19958384001 2022-10-24,07:46:44.000,297,11058651,-795,0,1666597603,13051.654798409996,180.5020666499986,54481.3602876 2022-10-24,07:46:45.000,297,11058682,-795,0,1666597604,13051.722161509992,180.5161649100046,54481.27644216001 2022-10-24,07:46:46.000,297,11058721,-795,0,1666597605,13051.850151400002,180.53731230000267,54481.32535200001 2022-10-24,07:46:47.000,297,11058673,-795,0,1666597606,13051.883832949992,180.57960707999882,54481.255480800006 2022-10-24,07:46:48.000,297,11058672,-795,0,1666597607,13051.984877599993,180.65714750999905,54481.31137776 2022-10-24,07:46:49.000,297,11058707,-795,0,1666597608,13052.133076419988,180.67124576999777,54481.520991360005 2022-10-24,07:46:50.000,297,11058653,-795,0,1666597609,13052.240857379998,180.7135405500012,54481.520991360005 2022-10-24,07:46:51.000,297,11058699,-795,0,1666597610,13052.321693099999,180.72763880999992,54481.54195272001 2022-10-24,07:46:52.000,297,11058673,-795,0,1666597611,13052.41600143999,180.76993359000335,54481.520991360005 2022-10-24,07:46:53.000,297,11058650,-795,0,1666597612,13052.510309779995,180.84042489000421,54481.590862560006 2022-10-24,07:46:54.000,297,11058732,-795,0,1666597613,13052.651772289995,180.875670540001,54481.75156632001 2022-10-24,07:46:55.000,297,11058685,-795,0,1666597614,13052.773025869996,180.9109161899978,54481.72361784 2022-10-24,07:46:56.000,297,11058703,-795,0,1666597615,13052.78649849,180.94616184000188,54481.64675952 2022-10-24,07:46:57.000,297,11058727,-795,0,1666597616,13052.901015759991,180.99550575000467,54481.79348904 2022-10-24,07:46:58.000,297,11058664,-795,0,1666597617,13053.055950889997,181.04484966000018,54481.96117992 2022-10-24,07:46:59.000,297,11058650,-795,0,1666597618,13053.089632440002,181.1082918300017,54482.07996096 2022-10-24,07:47:00.000,297,11058653,-795,0,1666597619,13053.204149709993,181.1223900900004,54482.05201248 2022-10-24,07:47:01.000,297,11058620,-795,0,1666597620,13053.244567569993,181.12943921999977,54482.10790944 2022-10-24,07:47:02.000,297,11058705,-795,0,1666597621,13053.311930669988,181.2351761700047,54482.10092232 2022-10-24,07:47:03.000,297,11058676,-795,0,1666597622,13053.392766389989,181.25632356000278,54482.12188368 2022-10-24,07:47:04.000,297,11058690,-795,0,1666597623,13053.439920559998,181.333863990003,54482.21271624001 2022-10-24,07:47:05.000,297,11058728,-795,0,1666597624,13053.55443782999,181.36206051000045,54482.36643288 2022-10-24,07:47:06.000,297,11058683,-795,0,1666597625,13053.55443782999,181.47484659000474,54482.22669048 2022-10-24,07:47:07.000,297,11058729,-795,0,1666597626,13053.648746169994,181.53123962999962,54482.28258744001 2022-10-24,07:47:08.000,297,11058663,-795,0,1666597627,13053.76326344,181.60878005999984,54482.49918816001 2022-10-24,07:47:09.000,297,11058684,-795,0,1666597628,13053.84409916,181.665173100002,54482.49918816001 2022-10-24,07:47:10.000,297,11058706,-795,0,1666597629,13053.891253329995,181.78500830999837,54482.56207224 2022-10-24,07:47:11.000,297,11058674,-795,0,1666597630,13053.93840749999,181.74976266000158,54482.597007840006 2022-10-24,07:47:12.000,297,11058678,-795,0,1666597631,13053.98556167,181.8766470000046,54482.645917680005 2022-10-24,07:47:13.000,297,11058715,-795,0,1666597632,13054.133760489996,181.95418743000482,54482.694827520005 2022-10-24,07:47:14.000,297,11058691,-795,0,1666597633,13054.228068830002,181.98943308000162,54482.91841536 2022-10-24,07:47:15.000,297,11058673,-795,0,1666597634,13054.295431929997,182.08812089999992,54482.9673252 2022-10-24,07:47:16.000,297,11058679,-795,0,1666597635,13054.302168239992,182.15156307000143,54482.94636384 2022-10-24,07:47:17.000,297,11058689,-795,0,1666597636,13054.389740270002,182.20090698000422,54482.981299440005 2022-10-24,07:47:18.000,297,11058676,-795,0,1666597637,13054.490784920003,182.29254567000316,54483.05815776 2022-10-24,07:47:19.000,297,11058709,-795,0,1666597638,13054.504257539993,182.29959480000252,54483.14200320001 2022-10-24,07:47:20.000,297,11058699,-795,0,1666597639,13054.524466469993,182.37713523000275,54483.21886152001 2022-10-24,07:47:21.000,297,11058695,-795,0,1666597640,13054.659192669998,182.4053317500002,54483.45642360001 2022-10-24,07:47:22.000,297,11058710,-795,0,1666597641,13054.632247429989,182.45467566000298,54483.47039784 2022-10-24,07:47:23.000,297,11058712,-795,0,1666597642,13054.672665289989,182.45467566000298,54483.47039784 2022-10-24,07:47:24.000,297,11058639,-795,0,1666597643,13054.686137909994,182.51811783000448,54483.47738496001 2022-10-24,07:47:25.000,297,11058690,-795,0,1666597644,13054.719819459999,182.57451086999936,54483.62411448001 2022-10-24,07:47:26.000,297,11058748,-795,0,1666597645,13054.719819459999,182.60975652000343,54483.6660372 2022-10-24,07:47:27.000,297,11058691,-795,0,1666597646,13054.598565879998,182.65205129999958,54483.59616600001 2022-10-24,07:47:28.000,297,11058717,-795,0,1666597647,13054.645720049994,182.6309039100015,54483.70795992 2022-10-24,07:47:29.000,297,11058668,-795,0,1666597648,13054.827600419994,182.63795304000087,54484.04334168 2022-10-24,07:47:30.000,297,11058722,-795,0,1666597649,13054.827600419994,182.64500217000023,54483.945522 2022-10-24,07:47:31.000,297,11058721,-795,0,1666597650,13054.82086411,182.6168056500028,54484.11321288 2022-10-24,07:47:32.000,297,11058643,-795,0,1666597651,13054.81412779999,182.65205129999958,54483.93154776001 2022-10-24,07:47:33.000,297,11058682,-795,0,1666597652,13054.85454565999,182.63795304000087,54484.22500680001 2022-10-24,07:47:34.000,297,11058704,-795,0,1666597653,13054.86128197,182.64500217000023,54484.18308408 2022-10-24,07:47:35.000,297,11058724,-795,0,1666597654,13054.888227209995,182.65205129999958,54484.22500680001 2022-10-24,07:47:36.000,297,11058697,-795,0,1666597655,13054.807391489994,182.6309039100015,54484.16910984 2022-10-24,07:47:37.000,297,11058723,-795,0,1666597656,13054.86128197,182.6661495599983,54484.24596816001 2022-10-24,07:47:38.000,297,11058685,-795,0,1666597657,13054.86128197,182.67319868999766,54484.36474920001 2022-10-24,07:47:39.000,297,11058679,-795,0,1666597658,13054.847809349994,182.65910042999894,54484.39269768001 2022-10-24,07:47:40.000,297,11058686,-795,0,1666597659,13054.82086411,182.6802478200043,54484.45558176 2022-10-24,07:47:41.000,297,11058719,-795,0,1666597660,13054.83433672999,182.6802478200043,54484.441607520006 2022-10-24,07:47:42.000,297,11058693,-795,0,1666597661,13054.733292079989,182.6802478200043,54484.42763328 2022-10-24,07:47:43.000,297,11058735,-795,0,1666597662,13054.726555769994,182.69434608000302,54484.420646160004 2022-10-24,07:47:44.000,297,11058695,-795,0,1666597663,13054.740028389999,182.73664085999917,54484.54641432 2022-10-24,07:47:45.000,297,11058720,-795,0,1666597664,13054.740028389999,182.74368998999853,54484.56737568 2022-10-24,07:47:46.000,297,11058720,-795,0,1666597665,13054.706346839994,182.76483738000388,54484.609298400006 2022-10-24,07:47:47.000,297,11058713,-795,0,1666597666,13054.585093259993,182.7789356400026,54484.55340144 2022-10-24,07:47:48.000,297,11058707,-795,0,1666597667,13054.551411709988,182.83532868000475,54484.61628552 2022-10-24,07:47:49.000,297,11058700,-795,0,1666597668,13054.484048609993,182.80713216000004,54484.61628552 2022-10-24,07:47:50.000,297,11058712,-795,0,1666597669,13054.457103369998,182.84942694000347,54484.67916960001 2022-10-24,07:47:51.000,297,11058701,-795,0,1666597670,13054.362795029992,182.87057433000155,54484.490517360005 2022-10-24,07:47:52.000,297,11058710,-795,0,1666597671,13054.288695620002,182.87057433000155,54484.588337040004 2022-10-24,07:47:53.000,297,11058671,-795,0,1666597672,13054.241541449992,182.9128691099977,54484.58134992001 2022-10-24,07:47:54.000,297,11058716,-795,0,1666597673,13054.248277760002,182.91991824000434,54484.707118080005 2022-10-24,07:47:55.000,297,11058700,-795,0,1666597674,13054.248277760002,182.9622130200005,54484.707118080005 2022-10-24,07:47:56.000,297,11058681,-795,0,1666597675,13054.180914659992,182.99745867000456,54484.74904080001 2022-10-24,07:47:57.000,297,11058686,-795,0,1666597676,13054.127024180001,183.03975345000072,54484.65122112001 2022-10-24,07:47:58.000,297,11058677,-795,0,1666597677,13054.079870009991,183.0890973600035,54484.63025976001 2022-10-24,07:47:59.000,297,11058687,-795,0,1666597678,13054.052924769996,183.13844126999902,54484.66519536 2022-10-24,07:48:00.000,297,11058690,-795,0,1666597679,13054.04618846,183.14549039999838,54484.77000216001 2022-10-24,07:48:01.000,297,11058706,-795,0,1666597680,13054.059661079991,183.2089325699999,54484.81891200001 2022-10-24,07:48:02.000,297,11058682,-795,0,1666597681,13054.039452149991,183.21598169999925,54484.804937760004 2022-10-24,07:48:03.000,297,11058691,-795,0,1666597682,13053.97882535999,183.26532561000204,54484.81891200001 2022-10-24,07:48:04.000,297,11058702,-795,0,1666597683,13053.92493488,183.2723747400014,54484.76301504 2022-10-24,07:48:05.000,297,11058675,-795,0,1666597684,13053.90472595,183.3217186500042,54484.76301504 2022-10-24,07:48:06.000,297,11058698,-795,0,1666597685,13053.86430809,183.3076203899982,54484.83288624 2022-10-24,07:48:07.000,297,11058766,-795,0,1666597686,13053.891253329995,183.35696430000098,54484.74205368 2022-10-24,07:48:08.000,297,11058716,-795,0,1666597687,13053.85757177999,183.35696430000098,54484.72807944001 2022-10-24,07:48:09.000,297,11058703,-795,0,1666597688,13053.871044399995,183.42745560000185,54484.79096352 2022-10-24,07:48:10.000,297,11058712,-795,0,1666597689,13053.95861642999,183.4204064700025,54484.90275744 2022-10-24,07:48:11.000,297,11058693,-795,0,1666597690,13054.032715839996,183.469750379998,54484.88179608 2022-10-24,07:48:12.000,297,11058701,-795,0,1666597691,13054.019243219991,183.49089777000336,54484.7839764 2022-10-24,07:48:13.000,297,11058737,-795,0,1666597692,13054.059661079991,183.5190942900008,54484.825899120005 2022-10-24,07:48:14.000,297,11058678,-795,0,1666597693,13054.140496799992,183.54729080999823,54484.83987336 2022-10-24,07:48:15.000,297,11058695,-795,0,1666597694,13054.187650970001,183.57548733000294,54484.86782184001 2022-10-24,07:48:16.000,297,11058645,-795,0,1666597695,13054.194387279997,183.61073297999974,54484.8538476 2022-10-24,07:48:17.000,297,11058730,-795,0,1666597696,13054.248277760002,183.62483123999846,54484.90275744 2022-10-24,07:48:18.000,297,11058721,-795,0,1666597697,13054.356058719997,183.58958559000166,54485.0285256 2022-10-24,07:48:19.000,297,11058686,-795,0,1666597698,13054.470575990003,183.59663472000102,54485.03551272001 2022-10-24,07:48:20.000,297,11058700,-795,0,1666597699,13054.551411709988,183.6177821099991,54485.05647408 2022-10-24,07:48:21.000,297,11058714,-795,0,1666597700,13054.638983739998,183.6177821099991,54485.04948696 2022-10-24,07:48:22.000,297,11058696,-795,0,1666597701,13054.692874219989,183.60368385000038,54484.93769304001 2022-10-24,07:48:23.000,297,11058689,-795,0,1666597702,13054.81412779999,183.65302776000317,54484.95166728 2022-10-24,07:48:24.000,297,11058708,-795,0,1666597703,13054.98253555,183.6812242800006,54485.0285256 2022-10-24,07:48:25.000,297,11058663,-795,0,1666597704,13055.0835802,183.68827340999997,54485.11935816 2022-10-24,07:48:26.000,297,11058683,-635,0,1666597705,13055.231779019996,183.74466645000211,54485.13333240001 2022-10-24,07:48:27.000,297,11058673,-795,0,1666597706,13055.366505220001,183.7658138400002,54485.112371040006 2022-10-24,07:48:28.000,297,11058688,-795,0,1666597707,13055.467549870002,183.75876471000083,54485.161280880006 2022-10-24,07:48:29.000,297,11058670,-795,0,1666597708,13055.595539759997,183.7658138400002,54485.112371040006 2022-10-24,07:48:30.000,297,11058711,-795,0,1666597709,13055.844783229993,183.80105949000426,54485.33595888 2022-10-24,07:48:31.000,297,11058672,-795,0,1666597710,13056.04013622,183.83630514000106,54485.37089448001 2022-10-24,07:48:32.000,297,11058721,-795,0,1666597711,13056.13444455999,183.8785999200045,54485.36390736 2022-10-24,07:48:33.000,297,11058666,-795,0,1666597712,13056.309588619995,183.8926981800032,54485.43377856 2022-10-24,07:48:34.000,297,11058700,-795,0,1666597713,13056.504941610001,183.92089470000064,54485.67134064 2022-10-24,07:48:35.000,297,11058700,-795,0,1666597714,13056.659876739992,183.95614035000472,54485.69928912 2022-10-24,07:48:36.000,297,11058728,-795,0,1666597715,13056.794602939997,183.99843513000087,54485.76916032 2022-10-24,07:48:37.000,297,11058662,-795,0,1666597716,13056.949538069988,184.0759755600011,54485.692302 2022-10-24,07:48:38.000,297,11058698,-795,0,1666597717,13057.091000579989,184.14646686000196,54485.811083040004 2022-10-24,07:48:39.000,297,11058709,-795,0,1666597718,13057.29982619,184.23105642000155,54486.02768376 2022-10-24,07:48:40.000,297,11058708,-795,0,1666597719,13057.48170656,184.29449859000306,54486.04165800001 2022-10-24,07:48:41.000,297,11058707,-795,0,1666597720,13057.66358693,184.386137280002,54486.32812992001 2022-10-24,07:48:42.000,297,11058693,-795,0,1666597721,13057.798313129992,184.46367771000223,54486.25825872001 2022-10-24,07:48:43.000,297,11058679,-795,0,1666597722,13058.007138740002,184.50597248999838,54486.41896248 2022-10-24,07:48:44.000,297,11058652,-795,0,1666597723,13058.209228039988,184.57646378999925,54486.62857608 2022-10-24,07:48:45.000,297,11058742,-795,0,1666597724,13058.330481619989,184.6822007400042,54486.71242152001 2022-10-24,07:48:46.000,297,11058759,-795,0,1666597725,13058.485416749994,184.68924987000355,54486.85915104001 2022-10-24,07:48:47.000,297,11058668,-795,0,1666597726,13058.57972509,184.78793769000185,54486.838189680006 2022-10-24,07:48:48.000,297,11058659,-795,0,1666597727,13058.707714979995,184.83728160000464,54486.936009360004 2022-10-24,07:48:49.000,297,11058739,-795,0,1666597728,13058.876122729991,184.87252725000144,54487.16658432001 2022-10-24,07:48:50.000,297,11058700,-795,0,1666597729,13058.990639999996,184.9430185500023,54487.2993396 2022-10-24,07:48:51.000,297,11058696,-795,0,1666597730,13059.078212029992,184.98531332999846,54487.390172160005 2022-10-24,07:48:52.000,297,11058675,-795,0,1666597731,13059.179256679992,185.00646072000382,54487.390172160005 2022-10-24,07:48:53.000,297,11058721,-795,0,1666597732,13059.280301329993,185.06990288999805,54487.57882440001 2022-10-24,07:48:54.000,297,11058670,-795,0,1666597733,13059.381345979993,185.03465724000125,54487.655682720004 2022-10-24,07:48:55.000,297,11058690,-795,0,1666597734,13059.448709079988,185.08400115000404,54487.74651528001 2022-10-24,07:48:56.000,297,11058714,-795,0,1666597735,13059.516072179998,185.05580462999933,54487.87927056 2022-10-24,07:48:57.000,297,11058708,-795,0,1666597736,13059.529544799989,185.09809941000276,54487.90023192 2022-10-24,07:48:58.000,297,11058713,-795,0,1666597737,13059.556490039999,185.09809941000276,54487.9980516 2022-10-24,07:48:59.000,297,11058717,-795,0,1666597738,13059.67774362,185.10514854000212,54488.158755360004 2022-10-24,07:49:00.000,297,11058703,-795,0,1666597739,13059.75184302999,185.11924680000084,54488.228626560005 2022-10-24,07:49:01.000,297,11058683,-795,0,1666597740,13059.765315649995,185.16154158000427,54488.26356216 2022-10-24,07:49:02.000,297,11058708,-795,0,1666597741,13059.745106719995,185.14744331999827,54488.298497760006 2022-10-24,07:49:03.000,297,11058696,-795,0,1666597742,13059.81920613,185.175639840003,54488.35439472 2022-10-24,07:49:04.000,297,11058693,-795,0,1666597743,13059.87983292,185.18268897000235,54488.494137120004 2022-10-24,07:49:05.000,297,11058720,-795,0,1666597744,13059.92025078,185.2249837499985,54488.59894392 2022-10-24,07:49:06.000,297,11058689,-795,0,1666597745,13059.98087757,185.2390820100045,54488.59894392 2022-10-24,07:49:07.000,297,11058687,-795,0,1666597746,13060.0010865,185.26727853000193,54488.5919568 2022-10-24,07:49:08.000,297,11058697,-795,0,1666597747,13060.06171329,185.28137679000065,54488.731699200005 2022-10-24,07:49:09.000,297,11058681,-795,0,1666597748,13060.108867459996,185.2743276600013,54488.77362192001 2022-10-24,07:49:10.000,297,11058700,-795,0,1666597749,13060.189703179996,185.31662244000472,54488.88541584 2022-10-24,07:49:11.000,297,11058688,-795,0,1666597750,13060.196439489991,185.3730154799996,54488.92035144001 2022-10-24,07:49:12.000,297,11058684,-795,0,1666597751,13060.209912109996,185.3730154799996,54488.9063772 2022-10-24,07:49:13.000,297,11058658,-795,0,1666597752,13060.290747829997,185.4364576500011,54488.92035144001 2022-10-24,07:49:14.000,297,11058700,-795,0,1666597753,13060.391792479997,185.49285069000325,54489.03214536 2022-10-24,07:49:15.000,297,11058713,-795,0,1666597754,13060.472628199997,185.51399808000133,54489.17887488001 2022-10-24,07:49:16.000,297,11058712,-795,0,1666597755,13060.533254989998,185.54924372999812,54489.26970744 2022-10-24,07:49:17.000,297,11058684,-795,0,1666597756,13060.560200229993,185.57744025000284,54489.27669456001 2022-10-24,07:49:18.000,297,11058685,-795,0,1666597757,13060.539991299993,185.59858764000091,54489.1509264 2022-10-24,07:49:19.000,297,11058736,-795,0,1666597758,13060.607354399988,185.59858764000091,54489.2207976 2022-10-24,07:49:20.000,297,11058736,-795,0,1666597759,13060.742080599994,185.619735029999,54489.42342408001 2022-10-24,07:49:21.000,297,11058661,-795,0,1666597760,13060.755553219999,185.6831772000005,54489.56316648001 2022-10-24,07:49:22.000,297,11058702,-795,0,1666597761,13060.843125249994,185.71137371999794,54489.55617936 2022-10-24,07:49:23.000,297,11058707,-795,0,1666597762,13060.863334179994,185.71137371999794,54489.54919224 2022-10-24,07:49:24.000,297,11058653,-795,0,1666597763,13060.97111513999,185.7677667600001,54489.688934640006 2022-10-24,07:49:25.000,297,11058706,-795,0,1666597764,13060.99132406999,185.7959632800048,54489.737844480005 2022-10-24,07:49:26.000,297,11058697,-795,0,1666597765,13061.0788961,185.8312089300016,54489.80072856001 2022-10-24,07:49:27.000,297,11058712,-795,0,1666597766,13061.09910503,185.87350370999775,54489.7448316 2022-10-24,07:49:28.000,297,11058680,-795,0,1666597767,13061.21362229999,185.8312089300016,54489.82867704001 2022-10-24,07:49:29.000,297,11058691,-795,0,1666597768,13061.287721709996,185.85940544999903,54489.835664160004 2022-10-24,07:49:30.000,297,11058681,-795,0,1666597769,13061.348348499996,185.85940544999903,54489.99636792001 2022-10-24,07:49:31.000,297,11058674,-795,0,1666597770,13061.530228869997,185.8453071900003,54490.122136080005 2022-10-24,07:49:32.000,297,11058687,-795,0,1666597771,13061.638009829992,185.88055284000438,54490.17803304 2022-10-24,07:49:33.000,297,11058697,-795,0,1666597772,13061.685164000002,185.8664545799984,54490.14309744001 2022-10-24,07:49:34.000,297,11058673,-795,0,1666597773,13061.718845549993,185.88760197000374,54490.171045920004 2022-10-24,07:49:35.000,297,11058721,-795,0,1666597774,13061.873780679998,185.8664545799984,54490.289826960005 2022-10-24,07:49:36.000,297,11058694,-795,0,1666597775,13061.927671159989,185.87350370999775,54490.43655648 2022-10-24,07:49:37.000,297,11058710,-795,0,1666597776,13061.981561639994,185.88760197000374,54490.41559512 2022-10-24,07:49:38.000,297,11058655,-795,0,1666597777,13062.04892473999,185.88055284000438,54490.46450496 2022-10-24,07:49:39.000,297,11058731,-795,0,1666597778,13062.1567057,185.8946511000031,54490.59726024001 2022-10-24,07:49:40.000,297,11058628,-795,0,1666597779,13062.19038724999,185.8946511000031,54490.61123448 2022-10-24,07:49:41.000,297,11058723,-795,0,1666597780,13062.23754142,185.8946511000031,54490.54835040001 2022-10-24,07:49:42.000,297,11058722,-795,0,1666597781,13062.23080510999,185.90874936000182,54490.56931176001 2022-10-24,07:49:43.000,297,11058724,-795,0,1666597782,13062.358795,185.97219153000333,54490.63219584 2022-10-24,07:49:44.000,297,11058751,-795,0,1666597783,13062.358795,185.95104413999798,54490.757964 2022-10-24,07:49:45.000,297,11058688,-795,0,1666597784,13062.493521199991,185.96514240000397,54490.89071928 2022-10-24,07:49:46.000,297,11058705,-795,0,1666597785,13062.506993819996,186.01448630999948,54490.87674504 2022-10-24,07:49:47.000,297,11058702,-795,0,1666597786,13062.574356919991,185.9933389200014,54490.88373216001 2022-10-24,07:49:48.000,297,11058668,-795,0,1666597787,13062.634983709992,186.00038805000077,54491.08635864 2022-10-24,07:49:49.000,297,11058695,-795,0,1666597788,13062.634983709992,186.00743718000012,54491.02347456001 2022-10-24,07:49:50.000,297,11058698,-795,0,1666597789,13062.756237289992,186.0285845699982,54491.04443592 2022-10-24,07:49:51.000,297,11058734,-795,0,1666597790,13062.756237289992,186.00743718000012,54491.15622984 2022-10-24,07:49:52.000,297,11058679,-795,0,1666597791,13062.803391460002,186.01448630999948,54491.05841016 2022-10-24,07:49:53.000,297,11058689,-795,0,1666597792,13062.857281939992,186.00743718000012,54491.25404952 2022-10-24,07:49:54.000,297,11058713,-795,0,1666597793,13062.998744449993,186.03563370000484,54491.247062400005 2022-10-24,07:49:55.000,297,11058709,-795,0,1666597794,13063.018953379993,186.0285845699982,54491.3518692 2022-10-24,07:49:56.000,297,11058675,-795,0,1666597795,13063.039162309993,185.9792406600027,54491.37283056 2022-10-24,07:49:57.000,297,11058699,-795,0,1666597796,13063.039162309993,185.96514240000397,54491.22610104 2022-10-24,07:49:58.000,297,11058717,-795,0,1666597797,13063.072843859998,185.9298967499999,54491.32392072 2022-10-24,07:49:59.000,297,11058719,-795,0,1666597798,13063.153679579998,185.88055284000438,54491.365843440006 2022-10-24,07:50:00.000,297,11058708,-795,0,1666597799,13063.153679579998,185.8946511000031,54491.365843440006 2022-10-24,07:50:01.000,297,11058722,-795,0,1666597800,13063.207570059989,185.8453071900003,54491.40776616001 2022-10-24,07:50:02.000,297,11058684,-795,0,1666597801,13063.274933159999,185.8453071900003,54491.50558584001 2022-10-24,07:50:03.000,297,11058695,-795,0,1666597802,13063.295142089999,185.77481588999945,54491.48462448001 2022-10-24,07:50:04.000,297,11058691,-795,0,1666597803,13063.34903256999,185.76071763000073,54491.57545704001 2022-10-24,07:50:05.000,297,11058699,-795,0,1666597804,13063.35576888,185.7325211100033,54491.57545704001 2022-10-24,07:50:06.000,297,11058730,-795,0,1666597805,13063.38945042999,185.71842285000457,54491.58943128 2022-10-24,07:50:07.000,297,11058725,-795,0,1666597806,13063.41639567,185.69727545999922,54491.61039264 2022-10-24,07:50:08.000,297,11058713,-795,0,1666597807,13063.37597781,185.62678415999835,54491.56846992 2022-10-24,07:50:09.000,297,11058675,-795,0,1666597808,13063.45007721999,185.6338332899977,54491.61737976 2022-10-24,07:50:10.000,297,11058733,-795,0,1666597809,13063.53764925,185.56334199000412,54491.77109640001 2022-10-24,07:50:11.000,297,11058695,-795,0,1666597810,13063.503967699995,185.57744025000284,54491.72917368 2022-10-24,07:50:12.000,297,11058717,-795,0,1666597811,13063.503967699995,185.52809634000005,54491.62436688001 2022-10-24,07:50:13.000,297,11058661,-795,0,1666597812,13063.49723139,185.5210472100007,54491.70821232 2022-10-24,07:50:14.000,297,11058699,-795,0,1666597813,13063.51070400999,185.45055590999982,54491.806032 2022-10-24,07:50:15.000,297,11058685,-795,0,1666597814,13063.524176629995,185.46465416999854,54491.67327672001 2022-10-24,07:50:16.000,297,11058685,-795,0,1666597815,13063.55785818,185.41531026000303,54491.72917368 2022-10-24,07:50:17.000,297,11058710,-795,0,1666597816,13063.51744032,185.3871137399983,54491.64532824001 2022-10-24,07:50:18.000,297,11058638,-795,0,1666597817,13063.57133079999,185.31662244000472,54491.750135040005 2022-10-24,07:50:19.000,297,11058726,-795,0,1666597818,13063.63195758999,185.33072070000344,54491.81301912001 2022-10-24,07:50:20.000,297,11058685,-795,0,1666597819,13063.6386939,185.29547504999937,54491.78507064 2022-10-24,07:50:21.000,297,11058693,-795,0,1666597820,13063.6386939,185.28842592,54491.750135040005 2022-10-24,07:50:22.000,297,11058716,-795,0,1666597821,13063.67911176,185.21793461999914,54491.76410928 2022-10-24,07:50:23.000,297,11058658,-795,0,1666597822,13063.59827604,185.2390820100045,54491.69423808001 2022-10-24,07:50:24.000,297,11058696,-795,0,1666597823,13063.63195758999,185.19678723000106,54491.74314792001 2022-10-24,07:50:25.000,297,11058675,-795,0,1666597824,13063.69932069,185.18268897000235,54491.86192896001 2022-10-24,07:50:26.000,297,11058683,-795,0,1666597825,13063.65890283,185.16859071000363,54491.72218656001 2022-10-24,07:50:27.000,297,11058737,-795,0,1666597826,13063.69258437999,185.1262959300002,54491.85494184 2022-10-24,07:50:28.000,297,11058709,-795,0,1666597827,13063.65890283,185.16859071000363,54491.68725096 2022-10-24,07:50:29.000,297,11058632,-795,0,1666597828,13063.712793309991,185.10514854000212,54491.74314792001 2022-10-24,07:50:30.000,297,11058698,-795,0,1666597829,13063.6386939,185.13334505999956,54491.82000624001 2022-10-24,07:50:31.000,297,11058679,-795,0,1666597830,13063.57133079999,185.13334505999956,54491.67327672001 2022-10-24,07:50:32.000,297,11058696,-795,0,1666597831,13063.564594489995,185.0628537599987,54491.63834112 2022-10-24,07:50:33.000,297,11058719,-795,0,1666597832,13063.55785818,185.10514854000212,54491.74314792001 2022-10-24,07:50:34.000,297,11058736,-795,0,1666597833,13063.544385559995,185.0910502800034,54491.85494184 2022-10-24,07:50:35.000,297,11058699,-795,0,1666597834,13063.49723139,185.0628537599987,54491.8759032 2022-10-24,07:50:36.000,297,11058633,-795,0,1666597835,13063.382714119994,185.09809941000276,54491.806032 2022-10-24,07:50:37.000,297,11058717,-795,0,1666597836,13063.295142089999,185.0628537599987,54491.67327672001 2022-10-24,07:50:38.000,297,11058638,-795,0,1666597837,13063.180624819994,185.1262959300002,54491.71519944 2022-10-24,07:50:39.000,297,11058730,-795,0,1666597838,13063.133470649998,185.10514854000212,54491.77808352 2022-10-24,07:50:40.000,297,11058719,-795,0,1666597839,13063.018953379993,185.1262959300002,54491.76410928 2022-10-24,07:50:41.000,297,11058716,-795,0,1666597840,13062.944853970002,185.11219767000148,54491.7361608 2022-10-24,07:50:42.000,297,11058710,-795,0,1666597841,13062.810127769997,185.11219767000148,54491.70821232 2022-10-24,07:50:43.000,297,11058742,-795,0,1666597842,13062.742764670002,185.10514854000212,54491.62436688001 2022-10-24,07:50:44.000,297,11058645,-795,0,1666597843,13062.661928950001,185.11219767000148,54491.65231536001 2022-10-24,07:50:45.000,297,11058707,-795,0,1666597844,13062.54067537,185.07695202000468,54491.5614828 2022-10-24,07:50:46.000,297,11058705,-795,0,1666597845,13062.47331226999,185.10514854000212,54491.61039264 2022-10-24,07:50:47.000,297,11058667,-795,0,1666597846,13062.31164082999,185.0417063700006,54491.43571464001 2022-10-24,07:50:48.000,297,11058690,-795,0,1666597847,13062.21733249,185.02055898000253,54491.44270176 2022-10-24,07:50:49.000,297,11058759,-795,0,1666597848,13062.183650939995,185.06990288999805,54491.533534320006 2022-10-24,07:50:50.000,297,11058764,-795,0,1666597849,13062.08934259999,184.99941159000446,54491.47763736001 2022-10-24,07:50:51.000,297,11058726,-795,0,1666597850,13062.035452119999,184.98531332999846,54491.4217404 2022-10-24,07:50:52.000,297,11058696,-795,0,1666597851,13061.853571749998,184.9289202900036,54491.30295936 2022-10-24,07:50:53.000,297,11058688,-795,0,1666597852,13061.799681269993,184.9289202900036,54491.247062400005 2022-10-24,07:50:54.000,297,11058656,-795,0,1666597853,13061.712109239998,184.9289202900036,54491.19116544001 2022-10-24,07:50:55.000,297,11058727,-795,0,1666597854,13061.705372930002,184.90072376999888,54491.23308816 2022-10-24,07:50:56.000,297,11058699,-795,0,1666597855,13061.644746140002,184.88662551000016,54491.27501088 2022-10-24,07:50:57.000,297,11058708,-795,0,1666597856,13061.557174109992,184.86547812000208,54490.94661624 2022-10-24,07:50:58.000,297,11058685,-795,0,1666597857,13061.563910420002,184.830232469998,54491.08635864 2022-10-24,07:50:59.000,297,11058664,-795,0,1666597858,13061.557174109992,184.80908507999993,54491.01648744 2022-10-24,07:51:00.000,297,11058651,-795,0,1666597859,13061.530228869997,184.8161342099993,54491.128281360005 2022-10-24,07:51:01.000,297,11058704,-795,0,1666597860,13061.557174109992,184.7949868200012,54490.94661624 2022-10-24,07:51:02.000,297,11058641,-795,0,1666597861,13061.483074700001,184.78793769000185,54490.862770800006 2022-10-24,07:51:03.000,297,11058692,-795,0,1666597862,13061.496547319992,184.82318333999865,54490.76495112001 2022-10-24,07:51:04.000,297,11058722,-795,0,1666597863,13061.516756249992,184.7808885600025,54490.862770800006 2022-10-24,07:51:05.000,297,11058670,-795,0,1666597864,13061.543701490002,184.78793769000185,54490.89071928 2022-10-24,07:51:06.000,297,11058708,-795,0,1666597865,13061.557174109992,184.7949868200012,54490.84879656 2022-10-24,07:51:07.000,297,11058682,-795,0,1666597866,13061.577383039992,184.80908507999993,54490.76495112001 2022-10-24,07:51:08.000,297,11058608,-795,0,1666597867,13061.584119350002,184.82318333999865,54490.84879656 2022-10-24,07:51:09.000,297,11058720,-795,0,1666597868,13061.584119350002,184.89367463999952,54490.743989760005 2022-10-24,07:51:10.000,297,11058721,-795,0,1666597869,13061.557174109992,184.86547812000208,54490.68110568 2022-10-24,07:51:11.000,297,11058673,-795,0,1666597870,13061.604328280002,184.88662551000016,54490.68110568 2022-10-24,07:51:12.000,297,11058676,-795,0,1666597871,13061.536965179992,184.90777289999824,54490.56232464 2022-10-24,07:51:13.000,297,11058666,-795,0,1666597872,13061.563910420002,184.9430185500023,54490.54835040001 2022-10-24,07:51:14.000,297,11058682,-795,0,1666597873,13061.631273519997,184.95006768000167,54490.70905416 2022-10-24,07:51:15.000,297,11058708,-795,0,1666597874,13061.617800899992,184.99941159000446,54490.61822160001 2022-10-24,07:51:16.000,297,11058659,-795,0,1666597875,13061.563910420002,185.00646072000382,54490.64617008001 2022-10-24,07:51:17.000,297,11058717,-795,0,1666597876,13061.570646729997,184.9782641999991,54490.527389040006 2022-10-24,07:51:18.000,297,11058700,-795,0,1666597877,13061.557174109992,185.0276081100019,54490.506427680004 2022-10-24,07:51:19.000,297,11058677,-795,0,1666597878,13061.570646729997,185.00646072000382,54490.49944056001 2022-10-24,07:51:20.000,297,11058729,-795,0,1666597879,13061.550437799997,184.99236245999782,54490.60424736 2022-10-24,07:51:21.000,297,11058641,-795,0,1666597880,13061.597591969992,184.97121506999974,54490.56931176001 2022-10-24,07:51:22.000,297,11058708,-795,0,1666597881,13061.557174109992,184.99941159000446,54490.55533752 2022-10-24,07:51:23.000,297,11058705,-795,0,1666597882,13061.577383039992,185.02055898000253,54490.48546632 2022-10-24,07:51:24.000,297,11058689,-795,0,1666597883,13061.563910420002,185.0417063700006,54490.64617008001 2022-10-24,07:51:25.000,297,11058665,-795,0,1666597884,13061.590855659997,185.02055898000253,54490.49944056001 2022-10-24,07:51:26.000,297,11058732,-795,0,1666597885,13061.536965179992,184.99941159000446,54490.4435436 2022-10-24,07:51:27.000,297,11058678,-795,0,1666597886,13061.597591969992,185.03465724000125,54490.5134148 2022-10-24,07:51:28.000,297,11058715,-795,0,1666597887,13061.523492560002,185.0628537599987,54490.42956936001 2022-10-24,07:51:29.000,297,11058679,-795,0,1666597888,13061.638009829992,185.03465724000125,54490.45053072001 2022-10-24,07:51:30.000,297,11058669,-795,0,1666597889,13061.671691379997,185.03465724000125,54490.63219584 2022-10-24,07:51:31.000,297,11058694,-795,0,1666597890,13061.705372930002,184.99236245999782,54490.63219584 2022-10-24,07:51:32.000,297,11058710,-795,0,1666597891,13061.638009829992,185.02055898000253,54490.48546632 2022-10-24,07:51:33.000,297,11058689,-795,0,1666597892,13061.698636619993,184.99236245999782,54490.47847920001 2022-10-24,07:51:34.000,297,11058704,-795,0,1666597893,13061.712109239998,185.00646072000382,54490.49944056001 2022-10-24,07:51:35.000,297,11058689,-795,0,1666597894,13061.786208649988,185.01350985000317,54490.506427680004 2022-10-24,07:51:36.000,297,11058735,-795,0,1666597895,13061.867044369988,184.99941159000446,54490.53437616 2022-10-24,07:51:37.000,297,11058685,-795,0,1666597896,13061.893989609998,185.01350985000317,54490.56232464 2022-10-24,07:51:38.000,297,11058718,-795,0,1666597897,13061.920934849994,184.96416594000038,54490.54136328 2022-10-24,07:51:39.000,297,11058700,-795,0,1666597898,13062.028715809989,184.99941159000446,54490.59726024001 2022-10-24,07:51:40.000,297,11058680,-795,0,1666597899,13062.04892473999,184.97121506999974,54490.59726024001 2022-10-24,07:51:41.000,297,11058734,-795,0,1666597900,13062.10955152999,184.98531332999846,54490.48546632 2022-10-24,07:51:42.000,297,11058690,-795,0,1666597901,13062.13649677,184.97121506999974,54490.457517840005 2022-10-24,07:51:43.000,297,11058708,-795,0,1666597902,13062.19038724999,184.97121506999974,54490.48546632 2022-10-24,07:51:44.000,297,11058708,-795,0,1666597903,13062.25775035,184.95006768000167,54490.60424736 2022-10-24,07:51:45.000,297,11058735,-795,0,1666597904,13062.43289440999,184.96416594000038,54490.66014432 2022-10-24,07:51:46.000,297,11058697,-795,0,1666597905,13062.45310333999,184.95711681000103,54490.6531572 2022-10-24,07:51:47.000,297,11058710,-795,0,1666597906,13062.50025751,184.97121506999974,54490.55533752 2022-10-24,07:51:48.000,297,11058708,-795,0,1666597907,13062.594565849991,184.98531332999846,54490.625208720005 2022-10-24,07:51:49.000,297,11058695,-755,0,1666597908,13062.702346810001,184.99941159000446,54490.66014432 2022-10-24,07:51:50.000,297,11058737,-795,0,1666597909,13062.783182530002,184.99236245999782,54490.71604128001 2022-10-24,07:51:51.000,297,11058710,-795,0,1666597910,13062.857281939992,184.99236245999782,54490.73700264001 2022-10-24,07:51:52.000,297,11058730,-795,0,1666597911,13062.897699799993,185.0276081100019,54490.70905416 2022-10-24,07:51:53.000,297,11058734,-795,0,1666597912,13062.985271830003,185.0417063700006,54490.757964 2022-10-24,07:51:54.000,297,11058685,-795,0,1666597913,13063.106525409989,185.06990288999805,54490.88373216001 2022-10-24,07:51:55.000,297,11058686,-795,0,1666597914,13063.160415889994,185.08400115000404,54490.911680640005 2022-10-24,07:51:56.000,297,11058721,-795,0,1666597915,13063.241251609994,185.0910502800034,54490.90469352001 2022-10-24,07:51:57.000,297,11058726,-795,0,1666597916,13063.180624819994,185.10514854000212,54490.80687384001 2022-10-24,07:51:58.000,297,11058722,-795,0,1666597917,13063.24798791999,185.06990288999805,54490.84879656 2022-10-24,07:51:59.000,297,11058716,-795,0,1666597918,13063.261460539994,185.11219767000148,54490.960590480005 2022-10-24,07:52:00.000,297,11058700,-795,0,1666597919,13063.322087329994,185.1262959300002,54491.08635864 2022-10-24,07:52:01.000,297,11058723,-795,0,1666597920,13063.36924149999,185.1544924500049,54491.09334576 2022-10-24,07:52:02.000,297,11058724,-795,0,1666597921,13063.322087329994,185.13334505999956,54491.00251320001 2022-10-24,07:52:03.000,297,11058727,-795,0,1666597922,13063.301878399994,185.175639840003,54491.09334576 2022-10-24,07:52:04.000,297,11058684,-795,0,1666597923,13063.37597781,185.16154158000427,54491.15622984 2022-10-24,07:52:05.000,297,11058683,-795,0,1666597924,13063.33555995,185.18268897000235,54491.177191200004 2022-10-24,07:52:06.000,297,11058673,-795,0,1666597925,13063.32882363999,185.16859071000363,54491.08635864 2022-10-24,07:52:07.000,297,11058725,-795,0,1666597926,13063.241251609994,185.16154158000427,54491.10033288001 2022-10-24,07:52:08.000,297,11058664,-795,0,1666597927,13063.261460539994,185.11924680000084,54491.10033288001 2022-10-24,07:52:09.000,297,11058698,-795,0,1666597928,13063.241251609994,185.16859071000363,54491.18417832 2022-10-24,07:52:10.000,297,11058699,-795,0,1666597929,13063.227778989989,185.16154158000427,54491.23308816 2022-10-24,07:52:11.000,297,11058687,-795,0,1666597930,13063.221042679994,185.13334505999956,54491.26802376001 2022-10-24,07:52:12.000,297,11058736,-795,0,1666597931,13063.173888509999,185.13334505999956,54491.19116544001 2022-10-24,07:52:13.000,297,11058717,-795,0,1666597932,13063.093052789998,185.11924680000084,54491.128281360005 2022-10-24,07:52:14.000,297,11058719,-795,0,1666597933,13063.173888509999,185.06990288999805,54491.22610104 2022-10-24,07:52:15.000,297,11058677,-795,0,1666597934,13063.119998029993,185.08400115000404,54491.23308816 2022-10-24,07:52:16.000,297,11058715,-795,0,1666597935,13063.066107549988,185.05580462999933,54491.10033288001 2022-10-24,07:52:17.000,297,11058724,-795,0,1666597936,13062.992008139998,185.06990288999805,54491.128281360005 2022-10-24,07:52:18.000,297,11058687,-795,0,1666597937,13063.052634929998,185.03465724000125,54491.26802376001 2022-10-24,07:52:19.000,297,11058689,-795,0,1666597938,13062.958326589993,185.11924680000084,54491.15622984 2022-10-24,07:52:20.000,297,11058715,-795,0,1666597939,13062.978535519993,185.08400115000404,54491.23308816 2022-10-24,07:52:21.000,297,11058751,-795,0,1666597940,13062.884227180002,185.11219767000148,54491.14225560001 2022-10-24,07:52:22.000,297,11058744,-795,0,1666597941,13062.850545629997,185.14744331999827,54491.01648744 2022-10-24,07:52:23.000,297,11058721,-795,0,1666597942,13062.816864079992,185.1897381000017,54491.02347456001 2022-10-24,07:52:24.000,297,11058728,-795,0,1666597943,13062.830336699997,185.18268897000235,54491.10033288001 2022-10-24,07:52:25.000,297,11058743,-795,0,1666597944,13062.816864079992,185.20383636000042,54491.16321696 2022-10-24,07:52:26.000,297,11058662,-795,0,1666597945,13062.742764670002,185.20383636000042,54491.13526848 2022-10-24,07:52:27.000,297,11058740,-795,0,1666597946,13062.641720020001,185.21088548999978,54491.05142304001 2022-10-24,07:52:28.000,297,11058713,-795,0,1666597947,13062.648456329996,185.21088548999978,54491.09334576 2022-10-24,07:52:29.000,297,11058722,-795,0,1666597948,13062.581093230001,185.2531802700032,54491.09334576 2022-10-24,07:52:30.000,297,11058729,-795,0,1666597949,13062.641720020001,185.2531802700032,54491.030461680006 2022-10-24,07:52:31.000,297,11058723,-795,0,1666597950,13062.533939059991,185.24613114000385,54490.99552608 2022-10-24,07:52:32.000,297,11058713,-795,0,1666597951,13062.54067537,185.24613114000385,54490.92565488 2022-10-24,07:52:33.000,297,11058681,-795,0,1666597952,13062.43289440999,185.26727853000193,54490.84879656 2022-10-24,07:52:34.000,297,11058734,-795,0,1666597953,13062.52046644,185.28137679000065,54490.9675776 2022-10-24,07:52:35.000,297,11058722,-795,0,1666597954,13062.52046644,185.2531802700032,54491.05142304001 2022-10-24,07:52:36.000,297,11058698,-795,0,1666597955,13062.506993819996,185.2390820100045,54491.030461680006 2022-10-24,07:52:37.000,297,11058708,-795,0,1666597956,13062.43963072,185.2743276600013,54490.88373216001 2022-10-24,07:52:38.000,297,11058722,-795,0,1666597957,13062.43963072,185.21793461999914,54490.76495112001 2022-10-24,07:52:39.000,297,11058752,-795,0,1666597958,13062.45310333999,185.2531802700032,54490.674118560004 2022-10-24,07:52:40.000,297,11058699,-795,0,1666597959,13062.50025751,185.21088548999978,54490.841809440004 2022-10-24,07:52:41.000,297,11058704,-795,0,1666597960,13062.50025751,185.20383636000042,54490.8278352 2022-10-24,07:52:42.000,297,11058750,-795,0,1666597961,13062.50025751,185.20383636000042,54490.78591248001 2022-10-24,07:52:43.000,297,11058719,-795,0,1666597962,13062.47331226999,185.175639840003,54490.75097688 2022-10-24,07:52:44.000,297,11058691,-795,0,1666597963,13062.45310333999,185.1897381000017,54490.71604128001 2022-10-24,07:52:45.000,297,11058662,-795,0,1666597964,13062.486784889996,185.18268897000235,54490.64617008001 2022-10-24,07:52:46.000,297,11058717,-795,0,1666597965,13062.466575959996,185.1262959300002,54490.6531572 2022-10-24,07:52:47.000,297,11058693,-795,0,1666597966,13062.513730129991,185.13334505999956,54490.63219584 2022-10-24,07:52:48.000,297,11058724,-795,0,1666597967,13062.466575959996,185.10514854000212,54490.576298880005 2022-10-24,07:52:49.000,297,11058744,-795,0,1666597968,13062.52046644,185.11924680000084,54490.583286 2022-10-24,07:52:50.000,297,11058721,-795,0,1666597969,13062.601302160001,185.06990288999805,54490.625208720005 2022-10-24,07:52:51.000,297,11058706,-795,0,1666597970,13062.527202749996,185.07695202000468,54490.61822160001 2022-10-24,07:52:52.000,297,11058681,-795,0,1666597971,13062.466575959996,185.06990288999805,54490.48546632 2022-10-24,07:52:53.000,297,11058699,-795,0,1666597972,13062.466575959996,185.07695202000468,54490.5134148 2022-10-24,07:52:54.000,297,11058711,-795,0,1666597973,13062.426158099996,185.01350985000317,54490.48546632 2022-10-24,07:52:55.000,297,11058680,-795,0,1666597974,13062.39921286,185.0276081100019,54490.457517840005 2022-10-24,07:52:56.000,297,11058700,-795,0,1666597975,13062.35205868999,184.98531332999846,54490.40162088001 2022-10-24,07:52:57.000,297,11058697,-795,0,1666597976,13062.33858607,185.01350985000317,54490.338736800004 2022-10-24,07:52:58.000,297,11058642,-795,0,1666597977,13062.37900393,184.99941159000446,54490.42956936001 2022-10-24,07:52:59.000,297,11058705,-795,0,1666597978,13062.325113449995,184.99941159000446,54490.41559512 2022-10-24,07:53:00.000,297,11058721,-795,0,1666597979,13062.29816821,184.9782641999991,54490.38764664 2022-10-24,07:53:01.000,297,11058682,-795,0,1666597980,13062.29143189999,184.9782641999991,54490.30380120001 2022-10-24,07:53:02.000,297,11058722,-795,0,1666597981,13062.21733249,184.9782641999991,54490.25489136 2022-10-24,07:53:03.000,297,11058754,-795,0,1666597982,13062.224068799995,184.99941159000446,54490.16405880001 2022-10-24,07:53:04.000,297,11058702,-795,0,1666597983,13062.23754142,184.99236245999782,54490.29681408 2022-10-24,07:53:05.000,297,11058688,-795,0,1666597984,13062.264486659995,185.04875549999997,54490.29681408 2022-10-24,07:53:06.000,297,11058725,-795,0,1666597985,13062.25775035,185.03465724000125,54490.2688656 2022-10-24,07:53:07.000,297,11058716,-795,0,1666597986,13062.264486659995,185.0276081100019,54490.1989944 2022-10-24,07:53:08.000,297,11058710,-795,0,1666597987,13062.284695589995,185.04875549999997,54490.23393000001 2022-10-24,07:53:09.000,297,11058719,-795,0,1666597988,13062.23754142,185.07695202000468,54490.16405880001 2022-10-24,07:53:10.000,297,11058741,-795,0,1666597989,13062.27795928,185.11219767000148,54490.22694288 2022-10-24,07:53:11.000,297,11058684,-795,0,1666597990,13062.27122296999,185.1262959300002,54490.10117472 2022-10-24,07:53:12.000,297,11058740,-795,0,1666597991,13062.203859869995,185.11219767000148,54490.14309744001 2022-10-24,07:53:13.000,297,11058739,-795,0,1666597992,13062.23080510999,185.14039418999891,54490.08720048 2022-10-24,07:53:14.000,297,11058698,-795,0,1666597993,13062.264486659995,185.16154158000427,54490.25489136 2022-10-24,07:53:15.000,297,11058689,-795,0,1666597994,13062.284695589995,185.16154158000427,54490.122136080005 2022-10-24,07:53:16.000,297,11058750,-795,0,1666597995,13062.284695589995,185.18268897000235,54490.20598152 2022-10-24,07:53:17.000,297,11058744,-795,0,1666597996,13062.244277729995,185.21088548999978,54490.024316400006 2022-10-24,07:53:18.000,297,11058713,-795,0,1666597997,13062.31164082999,185.21088548999978,54490.06623912001 2022-10-24,07:53:19.000,297,11058675,-795,0,1666597998,13062.31837714,185.2531802700032,54490.171045920004 2022-10-24,07:53:20.000,297,11058691,-795,0,1666597999,13062.33858607,185.23203287999786,54490.14309744001 2022-10-24,07:53:21.000,297,11058708,-795,0,1666598000,13062.35205868999,185.21793461999914,54490.15707168 2022-10-24,07:53:22.000,297,11058703,-795,0,1666598001,13062.33858607,185.2249837499985,54490.08720048 2022-10-24,07:53:23.000,297,11058682,-795,0,1666598002,13062.35205868999,185.26727853000193,54490.03130352 2022-10-24,07:53:24.000,297,11058731,-795,0,1666598003,13062.41268547999,185.24613114000385,54490.10816184 2022-10-24,07:53:25.000,297,11058705,-795,0,1666598004,13062.405949169995,185.26727853000193,54490.05226488 2022-10-24,07:53:26.000,297,11058714,-795,0,1666598005,13062.47331226999,185.29547504999937,54490.08720048 2022-10-24,07:53:27.000,297,11058706,-795,0,1666598006,13062.405949169995,185.31662244000472,54489.89854824001 2022-10-24,07:53:28.000,297,11058756,-795,0,1666598007,13062.466575959996,185.28842592,54489.954445200005 2022-10-24,07:53:29.000,297,11058704,-795,0,1666598008,13062.513730129991,185.3095733099981,54490.059252 2022-10-24,07:53:30.000,297,11058708,-795,0,1666598009,13062.587829539996,185.30252417999873,54490.10816184 2022-10-24,07:53:31.000,297,11058687,-795,0,1666598010,13062.554147989991,185.3377698300028,54490.05226488 2022-10-24,07:53:32.000,297,11058711,-795,0,1666598011,13062.587829539996,185.32367157000408,54489.93348384 2022-10-24,07:53:33.000,297,11058700,-795,0,1666598012,13062.601302160001,185.30252417999873,54490.01034216 2022-10-24,07:53:34.000,297,11058715,-795,0,1666598013,13062.567620609996,185.3377698300028,54489.9195096 2022-10-24,07:53:35.000,297,11058683,-795,0,1666598014,13062.682137880001,185.3377698300028,54490.003355040004 2022-10-24,07:53:36.000,297,11058737,-795,0,1666598015,13062.655192639992,185.34481896000216,54489.954445200005 2022-10-24,07:53:37.000,297,11058709,-795,0,1666598016,13062.722555740002,185.41531026000303,54489.96841944001 2022-10-24,07:53:38.000,297,11058708,-795,0,1666598017,13062.843809320002,185.41531026000303,54490.08720048 2022-10-24,07:53:39.000,297,11058692,-795,0,1666598018,13062.884227180002,185.44350678000046,54490.13611032001 2022-10-24,07:53:40.000,297,11058672,-795,0,1666598019,13062.924645040002,185.44350678000046,54490.11514896001 2022-10-24,07:53:41.000,297,11058705,-795,0,1666598020,13062.944853970002,185.47875243000453,54490.06623912001 2022-10-24,07:53:42.000,297,11058693,-795,0,1666598021,13062.944853970002,185.45760503999918,54490.003355040004 2022-10-24,07:53:43.000,297,11058676,-795,0,1666598022,13062.924645040002,185.52809634000005,54489.94745808001 2022-10-24,07:53:44.000,297,11058716,-795,0,1666598023,13062.992008139998,185.5351454699994,54490.14309744001 2022-10-24,07:53:45.000,297,11058740,-795,0,1666598024,13063.025689689988,185.59153851000156,54490.13611032001 2022-10-24,07:53:46.000,297,11058715,-795,0,1666598025,13063.039162309993,185.57744025000284,54490.13611032001 2022-10-24,07:53:47.000,297,11058724,-795,0,1666598026,13063.086316479988,185.6479315500037,54490.059252 2022-10-24,07:53:48.000,297,11058759,-795,0,1666598027,13063.099789099993,185.66907894000178,54490.18502016001 2022-10-24,07:53:49.000,297,11058676,-795,0,1666598028,13063.119998029993,185.70432458999858,54490.18502016001 2022-10-24,07:53:50.000,297,11058682,-795,0,1666598029,13063.146943269989,185.70432458999858,54490.21995576 2022-10-24,07:53:51.000,297,11058682,-795,0,1666598030,13063.167152199989,185.72547198000393,54490.24790424 2022-10-24,07:53:52.000,297,11058693,-795,0,1666598031,13063.140206959994,185.7325211100033,54490.171045920004 2022-10-24,07:53:53.000,297,11058716,-795,0,1666598032,13063.086316479988,185.746619370002,54490.16405880001 2022-10-24,07:53:54.000,297,11058695,-795,0,1666598033,13063.160415889994,185.7325211100033,54490.359698160006 2022-10-24,07:53:55.000,297,11058722,-795,0,1666598034,13063.106525409989,185.7818650199988,54490.2688656 2022-10-24,07:53:56.000,297,11058728,-795,0,1666598035,13063.093052789998,185.746619370002,54490.240917120005 2022-10-24,07:53:57.000,297,11058736,-795,0,1666598036,13063.025689689988,185.73957024000265,54490.10117472 2022-10-24,07:53:58.000,297,11058708,-795,0,1666598037,13062.971799209998,185.75366850000137,54490.16405880001 2022-10-24,07:53:59.000,297,11058734,-795,0,1666598038,13062.971799209998,185.73957024000265,54490.24790424 2022-10-24,07:54:00.000,297,11058681,-795,0,1666598039,13062.904436110002,185.71137371999794,54490.22694288 2022-10-24,07:54:01.000,297,11058687,-795,0,1666598040,13062.884227180002,185.75366850000137,54490.28283984001 2022-10-24,07:54:02.000,297,11058713,-795,0,1666598041,13062.796655149992,185.75366850000137,54490.122136080005 2022-10-24,07:54:03.000,297,11058740,-795,0,1666598042,13062.756237289992,185.71137371999794,54490.08720048 2022-10-24,07:54:04.000,297,11058661,-795,0,1666598043,13062.729292049997,185.70432458999858,54490.18502016001 2022-10-24,07:54:05.000,297,11058711,-795,0,1666598044,13062.742764670002,185.71842285000457,54490.1291232 2022-10-24,07:54:06.000,297,11058713,-755,0,1666598045,13062.688874189997,185.67612807000114,54490.16405880001 2022-10-24,07:54:07.000,297,11058690,-795,0,1666598046,13062.574356919991,185.70432458999858,54490.003355040004 2022-10-24,07:54:08.000,297,11058720,-795,0,1666598047,13062.513730129991,185.69022632999986,54489.9893808 2022-10-24,07:54:09.000,297,11058692,-795,0,1666598048,13062.54067537,185.69022632999986,54490.11514896001 2022-10-24,07:54:10.000,297,11058685,-795,0,1666598049,13062.506993819996,185.70432458999858,54490.08021336 2022-10-24,07:54:11.000,297,11058706,-795,0,1666598050,13062.45983965,185.72547198000393,54490.08720048 2022-10-24,07:54:12.000,297,11058682,-795,0,1666598051,13062.43963072,185.69022632999986,54490.03130352 2022-10-24,07:54:13.000,297,11058717,-795,0,1666598052,13062.345322379995,185.69727545999922,54489.86361264 2022-10-24,07:54:14.000,297,11058662,-795,0,1666598053,13062.33858607,185.65498068000306,54489.9195096 2022-10-24,07:54:15.000,297,11058716,-795,0,1666598054,13062.358795,185.71842285000457,54489.884574 2022-10-24,07:54:16.000,297,11058708,-795,0,1666598055,13062.358795,185.66907894000178,54489.9195096 2022-10-24,07:54:17.000,297,11058696,-795,0,1666598056,13062.39247654999,185.69022632999986,54489.92649672001 2022-10-24,07:54:18.000,297,11058718,-795,0,1666598057,13062.358795,185.66907894000178,54490.003355040004 2022-10-24,07:54:19.000,297,11058685,-795,0,1666598058,13062.304904519995,185.69727545999922,54489.77976720001 2022-10-24,07:54:20.000,297,11058678,-795,0,1666598059,13062.345322379995,185.65498068000306,54489.94745808001 2022-10-24,07:54:21.000,297,11058677,-795,0,1666598060,13062.29816821,185.69022632999986,54489.79374144 2022-10-24,07:54:22.000,297,11058718,-795,0,1666598061,13062.29143189999,185.69022632999986,54489.70290888 2022-10-24,07:54:23.000,297,11058705,-795,0,1666598062,13062.244277729995,185.69727545999922,54489.70290888 2022-10-24,07:54:24.000,297,11058679,-795,0,1666598063,13062.244277729995,185.69727545999922,54489.72387024 2022-10-24,07:54:25.000,297,11058711,-795,0,1666598064,13062.31837714,185.69022632999986,54489.856625520006 2022-10-24,07:54:26.000,297,11058727,-795,0,1666598065,13062.23754142,185.72547198000393,54489.68194752001 2022-10-24,07:54:27.000,297,11058726,-795,0,1666598066,13062.19712356,185.72547198000393,54489.68194752001 2022-10-24,07:54:28.000,297,11058644,-795,0,1666598067,13062.244277729995,185.7325211100033,54489.7448316 2022-10-24,07:54:29.000,297,11058689,-795,0,1666598068,13062.183650939995,185.75366850000137,54489.6749604 2022-10-24,07:54:30.000,297,11058690,-795,0,1666598069,13062.203859869995,185.7677667600001,54489.71688312 2022-10-24,07:54:31.000,297,11058667,-795,0,1666598070,13062.17691463,185.7959632800048,54489.737844480005 2022-10-24,07:54:32.000,297,11058660,-795,0,1666598071,13062.17691463,185.81711067000288,54489.6050892 2022-10-24,07:54:33.000,297,11058723,-795,0,1666598072,13062.19712356,185.8664545799984,54489.70989600001 2022-10-24,07:54:34.000,297,11058720,-795,0,1666598073,13062.25775035,185.87350370999775,54489.80072856001 2022-10-24,07:54:35.000,297,11058669,-795,0,1666598074,13062.163442009994,185.92284762000054,54489.62605056 2022-10-24,07:54:36.000,297,11058647,-795,0,1666598075,13062.23754142,185.95104413999798,54489.73085736001 2022-10-24,07:54:37.000,297,11058720,-795,0,1666598076,13062.29143189999,185.93694587999926,54489.70290888 2022-10-24,07:54:38.000,297,11058674,-795,0,1666598077,13062.284695589995,185.95104413999798,54489.667973280004 2022-10-24,07:54:39.000,297,11058701,-795,0,1666598078,13062.29143189999,185.92284762000054,54489.59111496001 2022-10-24,07:54:40.000,297,11058681,-795,0,1666598079,13062.33184975999,185.96514240000397,54489.73085736001 2022-10-24,07:54:41.000,297,11058704,-795,0,1666598080,13062.426158099996,185.95104413999798,54489.82867704001 2022-10-24,07:54:42.000,297,11058719,-795,0,1666598081,13062.41942179,185.97219153000333,54489.75181872 2022-10-24,07:54:43.000,297,11058698,-795,0,1666598082,13062.426158099996,185.93694587999926,54489.75181872 2022-10-24,07:54:44.000,297,11058595,-795,0,1666598083,13062.43963072,185.9580932700046,54489.835664160004 2022-10-24,07:54:45.000,297,11058747,-795,0,1666598084,13062.47331226999,185.9580932700046,54489.75181872 2022-10-24,07:54:46.000,297,11058714,-795,0,1666598085,13062.513730129991,185.9792406600027,54489.77976720001 2022-10-24,07:54:47.000,297,11058709,-795,0,1666598086,13062.45983965,185.96514240000397,54489.59810208 2022-10-24,07:54:48.000,297,11058713,-795,0,1666598087,13062.554147989991,186.01448630999948,54489.70989600001 2022-10-24,07:54:49.000,297,11058698,-795,0,1666598088,13062.702346810001,186.03563370000484,54489.84265128 2022-10-24,07:54:50.000,297,11058724,-795,0,1666598089,13062.715819429992,186.04973196000356,54489.905535360005 2022-10-24,07:54:51.000,297,11058730,-795,0,1666598090,13062.823600390002,186.08497761000035,54489.91252248 2022-10-24,07:54:52.000,297,11058653,-795,0,1666598091,13062.749500979997,186.04973196000356,54489.786754320005 2022-10-24,07:54:53.000,297,11058678,-795,0,1666598092,13062.837073009992,186.04973196000356,54489.835664160004 2022-10-24,07:54:54.000,297,11058703,-795,0,1666598093,13062.857281939992,186.08497761000035,54489.84265128 2022-10-24,07:54:55.000,297,11058730,-795,0,1666598094,13062.958326589993,186.0426828300042,54489.87059976 2022-10-24,07:54:56.000,297,11058715,-795,0,1666598095,13062.971799209998,186.0426828300042,54489.94047096 2022-10-24,07:54:57.000,297,11058714,-795,0,1666598096,13063.018953379993,186.02153543999884,54489.87758688001 2022-10-24,07:54:58.000,297,11058736,-795,0,1666598097,13063.045898619988,186.0426828300042,54489.9195096 2022-10-24,07:54:59.000,297,11058710,-795,0,1666598098,13063.126734339989,186.05678109000291,54489.9893808 2022-10-24,07:55:00.000,297,11058675,-795,0,1666598099,13063.187361129989,186.05678109000291,54490.024316400006 2022-10-24,07:55:01.000,297,11058737,-795,0,1666598100,13063.261460539994,186.04973196000356,54489.98239368 2022-10-24,07:55:02.000,297,11058670,-795,0,1666598101,13063.254724229999,186.08497761000035,54489.9195096 2022-10-24,07:55:03.000,297,11058670,-795,0,1666598102,13063.35576888,186.04973196000356,54489.954445200005 2022-10-24,07:55:04.000,297,11058728,-795,0,1666598103,13063.36924149999,186.04973196000356,54489.97540656001 2022-10-24,07:55:05.000,297,11058715,-795,0,1666598104,13063.524176629995,186.05678109000291,54490.10816184 2022-10-24,07:55:06.000,297,11058709,-795,0,1666598105,13063.645430209996,186.07087935000163,54490.240917120005 2022-10-24,07:55:07.000,297,11058764,-795,0,1666598106,13063.726265929996,186.077928480001,54490.289826960005 2022-10-24,07:55:08.000,297,11058696,-795,0,1666598107,13063.726265929996,186.077928480001,54490.17803304 2022-10-24,07:55:09.000,297,11058639,-795,0,1666598108,13063.840783200001,186.0920267399997,54490.24790424 2022-10-24,07:55:10.000,297,11058689,-795,0,1666598109,13063.834046889991,186.10612499999843,54490.2688656 2022-10-24,07:55:11.000,297,11058739,-795,0,1666598110,13063.914882609992,186.08497761000035,54490.31777544 2022-10-24,07:55:12.000,297,11058733,-795,0,1666598111,13063.948564159997,186.0920267399997,54490.36668528 2022-10-24,07:55:13.000,297,11058710,-795,0,1666598112,13064.063081430002,186.12727239000378,54490.38764664 2022-10-24,07:55:14.000,297,11058701,-795,0,1666598113,13064.191071319998,186.1131741299978,54490.55533752 2022-10-24,07:55:15.000,297,11058742,-795,0,1666598114,13064.285379659988,186.12022326000442,54490.625208720005 2022-10-24,07:55:16.000,297,11058648,-795,0,1666598115,13064.312324899998,186.16956716999994,54490.63219584 2022-10-24,07:55:17.000,297,11058695,-795,0,1666598116,13064.325797519989,186.16251804000058,54490.55533752 2022-10-24,07:55:18.000,297,11058684,-795,0,1666598117,13064.346006449989,186.16251804000058,54490.56232464 2022-10-24,07:55:19.000,297,11058716,-795,0,1666598118,13064.480732649994,186.15546891000122,54490.70206704 2022-10-24,07:55:20.000,297,11058702,-795,0,1666598119,13064.494205269999,186.16251804000058,54490.792899600005 2022-10-24,07:55:21.000,297,11058750,-795,0,1666598120,13064.581777299994,186.15546891000122,54490.8977064 2022-10-24,07:55:22.000,297,11058659,-795,0,1666598121,13064.561568369994,186.13432152000314,54490.78591248001 2022-10-24,07:55:23.000,297,11058700,-795,0,1666598122,13064.61545885,186.15546891000122,54490.89071928 2022-10-24,07:55:24.000,297,11058713,-795,0,1666598123,13064.65587671,186.12727239000378,54491.0374488 2022-10-24,07:55:25.000,297,11058723,-795,0,1666598124,13064.682821949995,186.12727239000378,54490.86975792 2022-10-24,07:55:26.000,297,11058710,-795,0,1666598125,13064.642404089995,186.13432152000314,54491.079371520005 2022-10-24,07:55:27.000,297,11058681,-795,0,1666598126,13064.642404089995,186.10612499999843,54490.88373216001 2022-10-24,07:55:28.000,297,11058711,-795,0,1666598127,13064.63566778,186.077928480001,54491.10732 2022-10-24,07:55:29.000,297,11058694,-795,0,1666598128,13064.703030879995,186.06383022000227,54491.09334576 2022-10-24,07:55:30.000,297,11058696,-795,0,1666598129,13064.67608564,186.0285845699982,54491.198152560006 2022-10-24,07:55:31.000,297,11058730,-795,0,1666598130,13064.682821949995,186.0426828300042,54491.18417832 2022-10-24,07:55:32.000,297,11058695,-795,0,1666598131,13064.662613019995,185.9933389200014,54491.17020408001 2022-10-24,07:55:33.000,297,11058727,-795,0,1666598132,13064.642404089995,185.96514240000397,54491.19116544001 2022-10-24,07:55:34.000,297,11058740,-795,0,1666598133,13064.561568369994,185.9298967499999,54491.09334576 2022-10-24,07:55:35.000,297,11058711,-795,0,1666598134,13064.642404089995,185.88055284000438,54491.21911392001 2022-10-24,07:55:36.000,297,11058738,-795,0,1666598135,13064.46726002999,185.8453071900003,54490.87674504 2022-10-24,07:55:37.000,297,11058728,-795,0,1666598136,13064.500941579994,185.87350370999775,54490.99552608 2022-10-24,07:55:38.000,297,11058709,-795,0,1666598137,13064.622195159995,185.7959632800048,54491.27501088 2022-10-24,07:55:39.000,297,11058697,-795,0,1666598138,13064.62893146999,185.77481588999945,54491.28898512001 2022-10-24,07:55:40.000,297,11058700,-795,0,1666598139,13064.65587671,185.77481588999945,54491.3518692 2022-10-24,07:55:41.000,297,11058702,-795,0,1666598140,13064.61545885,185.75366850000137,54491.26103664 2022-10-24,07:55:42.000,297,11058731,-795,0,1666598141,13064.63566778,185.7677667600001,54491.18417832 2022-10-24,07:55:43.000,297,11058705,-795,0,1666598142,13064.65587671,185.78891414999816,54491.23308816 2022-10-24,07:55:44.000,297,11058730,-795,0,1666598143,13064.70976718999,185.76071763000073,54491.30994648001 2022-10-24,07:55:45.000,297,11058732,-795,0,1666598144,13064.77039397999,185.7959632800048,54491.42872752 2022-10-24,07:55:46.000,297,11058718,-795,0,1666598145,13064.79733922,185.78891414999816,54491.39379192 2022-10-24,07:55:47.000,297,11058698,-795,0,1666598146,13064.79733922,185.80301241000416,54491.3518692 2022-10-24,07:55:48.000,297,11058755,-795,0,1666598147,13064.87143862999,185.7677667600001,54491.512572960004 2022-10-24,07:55:49.000,297,11058745,-795,0,1666598148,13064.89164755999,185.78891414999816,54491.4916116 2022-10-24,07:55:50.000,297,11058688,-795,0,1666598149,13064.985955899996,185.77481588999945,54491.52654720001 2022-10-24,07:55:51.000,297,11058731,-795,0,1666598150,13065.046582689996,185.7818650199988,54491.5614828 2022-10-24,07:55:52.000,297,11058737,-795,0,1666598151,13065.012901139991,185.81006154000352,54491.47763736001 2022-10-24,07:55:53.000,297,11058738,-795,0,1666598152,13065.053318999991,185.7677667600001,54491.54052144 2022-10-24,07:55:54.000,297,11058724,-795,0,1666598153,13065.147627339997,185.77481588999945,54491.7361608 2022-10-24,07:55:55.000,297,11058715,-795,0,1666598154,13065.181308890002,185.7959632800048,54491.70821232 2022-10-24,07:55:56.000,297,11058699,-795,0,1666598155,13065.235199369992,185.76071763000073,54491.75712216 2022-10-24,07:55:57.000,297,11058715,-795,0,1666598156,13065.282353540002,185.7959632800048,54491.72917368 2022-10-24,07:55:58.000,297,11058701,-795,0,1666598157,13065.282353540002,185.7325211100033,54491.64532824001 2022-10-24,07:55:59.000,297,11058739,-795,0,1666598158,13065.255408299992,185.746619370002,54491.67327672001 2022-10-24,07:56:00.000,297,11058707,-795,0,1666598159,13065.396870809993,185.77481588999945,54491.84096760001 2022-10-24,07:56:01.000,297,11058755,-795,0,1666598160,13065.484442839988,185.80301241000416,54491.93878728001 2022-10-24,07:56:02.000,297,11058733,-795,0,1666598161,13065.511388079998,185.77481588999945,54491.9457744 2022-10-24,07:56:03.000,297,11058728,-795,0,1666598162,13065.572014869998,185.80301241000416,54491.88289032 2022-10-24,07:56:04.000,297,11058702,-795,0,1666598163,13065.68653213999,185.7959632800048,54491.9457744 2022-10-24,07:56:05.000,297,11058723,-795,0,1666598164,13065.666323209989,185.85940544999903,54492.00865848001 2022-10-24,07:56:06.000,297,11058704,-795,0,1666598165,13065.78757678999,185.81006154000352,54492.05756832001 2022-10-24,07:56:07.000,297,11058719,-795,0,1666598166,13065.76736785999,185.83825806000095,54492.00167136 2022-10-24,07:56:08.000,297,11058656,-795,0,1666598167,13065.81452203,185.8312089300016,54492.015645600004 2022-10-24,07:56:09.000,297,11058731,-795,0,1666598168,13065.962720849995,185.8312089300016,54492.23923344 2022-10-24,07:56:10.000,297,11058713,-795,0,1666598169,13066.03682026,185.81006154000352,54492.27416904001 2022-10-24,07:56:11.000,297,11058724,-795,0,1666598170,13066.03682026,185.80301241000416,54492.36500160001 2022-10-24,07:56:12.000,297,11058702,-795,0,1666598171,13066.03008394999,185.78891414999816,54492.23923344 2022-10-24,07:56:13.000,297,11058663,-795,0,1666598172,13066.09744705,185.7959632800048,54492.371988720006 2022-10-24,07:56:14.000,297,11058720,-795,0,1666598173,13066.11765598,185.77481588999945,54492.39295008001 2022-10-24,07:56:15.000,297,11058675,-795,0,1666598174,13066.185019079996,185.7818650199988,54492.46282128001 2022-10-24,07:56:16.000,297,11058739,-795,0,1666598175,13066.151337529991,185.73957024000265,54492.40692432 2022-10-24,07:56:17.000,297,11058728,-795,0,1666598176,13066.211964319991,185.7325211100033,54492.52570536 2022-10-24,07:56:18.000,297,11058736,-795,0,1666598177,13066.306272659996,185.69727545999922,54492.67942200001 2022-10-24,07:56:19.000,297,11058687,-795,0,1666598178,13066.346690519997,185.72547198000393,54492.77025456 2022-10-24,07:56:20.000,297,11058699,-795,0,1666598179,13066.387108379997,185.66202981000242,54492.72833184001 2022-10-24,07:56:21.000,297,11058735,-795,0,1666598180,13066.380372070002,185.65498068000306,54492.7143576 2022-10-24,07:56:22.000,297,11058700,-795,0,1666598181,13066.494889339992,185.6338332899977,54492.76326744 2022-10-24,07:56:23.000,297,11058715,-795,0,1666598182,13066.420789930002,185.62678415999835,54492.756280320005 2022-10-24,07:56:24.000,297,11058723,-795,0,1666598183,13066.461207790002,185.61268589999963,54492.82615152001 2022-10-24,07:56:25.000,297,11058699,-795,0,1666598184,13066.595933989993,185.61268589999963,54493.01480376001 2022-10-24,07:56:26.000,297,11058726,-795,0,1666598185,13066.663297089988,185.59858764000091,54493.08467496001 2022-10-24,07:56:27.000,297,11058729,-795,0,1666598186,13066.670033399998,185.56334199000412,54493.04973936 2022-10-24,07:56:28.000,297,11058703,-795,0,1666598187,13066.656560779993,185.52809634000005,54492.95191968 2022-10-24,07:56:29.000,297,11058739,-795,0,1666598188,13066.629615539998,185.50694895000197,54492.972881040005 2022-10-24,07:56:30.000,297,11058710,-795,0,1666598189,13066.757605429993,185.47875243000453,54493.140571920005 2022-10-24,07:56:31.000,297,11058746,-795,0,1666598190,13066.831704839999,185.50694895000197,54493.140571920005 2022-10-24,07:56:32.000,297,11058704,-795,0,1666598191,13066.784550669989,185.51399808000133,54493.091662080005 2022-10-24,07:56:33.000,297,11058752,-795,0,1666598192,13066.845177459989,185.52809634000005,54493.24537872 2022-10-24,07:56:34.000,297,11058719,-795,0,1666598193,13066.952958419999,185.4998998200026,54493.427043840005 2022-10-24,07:56:35.000,297,11058717,-795,0,1666598194,13067.05400307,185.54219459999877,54493.36415976 2022-10-24,07:56:36.000,297,11058653,-795,0,1666598195,13067.074212,185.51399808000133,54493.46896656001 2022-10-24,07:56:37.000,297,11058654,-795,0,1666598196,13067.03379414,185.59153851000156,54493.31524992 2022-10-24,07:56:38.000,297,11058627,-795,0,1666598197,13067.11462986,185.5351454699994,54493.44101808 2022-10-24,07:56:39.000,297,11058706,-795,0,1666598198,13067.242619749995,185.5210472100007,54493.44101808 2022-10-24,07:56:40.000,297,11058679,-795,0,1666598199,13067.384082259996,185.52809634000005,54493.57377336 2022-10-24,07:56:41.000,297,11058696,-795,0,1666598200,13067.451445359991,185.54219459999877,54493.65063168 2022-10-24,07:56:42.000,297,11058732,-795,0,1666598201,13067.539017390001,185.5351454699994,54493.66460592001 2022-10-24,07:56:43.000,297,11058731,-795,0,1666598202,13067.613116799992,185.50694895000197,54493.657618799996 2022-10-24,07:56:44.000,297,11058664,-795,0,1666598203,13067.714161449992,185.55629286000476,54493.78338696001 2022-10-24,07:56:45.000,297,11058663,-795,0,1666598204,13067.781524550002,185.5351454699994,54493.89518088 2022-10-24,07:56:46.000,297,11058751,-795,0,1666598205,13067.848887649998,185.56334199000412,54493.74845136 2022-10-24,07:56:47.000,297,11058730,-795,0,1666598206,13068.024031709989,185.59858764000091,54493.92312936001 2022-10-24,07:56:48.000,297,11058714,-795,0,1666598207,13068.158757909994,185.59153851000156,54493.99998768001 2022-10-24,07:56:49.000,297,11058698,-795,0,1666598208,13068.31369304,185.59858764000091,54494.20261416 2022-10-24,07:56:50.000,297,11058709,-795,0,1666598209,13068.441682929995,185.60563677000027,54494.24453688 2022-10-24,07:56:51.000,297,11058720,-755,0,1666598210,13068.52925495999,185.62678415999835,54494.30043384 2022-10-24,07:56:52.000,297,11058681,-795,0,1666598211,13068.57640913,185.61268589999963,54494.29344672 2022-10-24,07:56:53.000,297,11058676,-795,0,1666598212,13068.650508539991,185.6338332899977,54494.33536944001 2022-10-24,07:56:54.000,297,11058677,-795,0,1666598213,13068.818916290002,185.60563677000027,54494.41921488 2022-10-24,07:56:55.000,297,11058739,-795,0,1666598214,13068.940169870002,185.59858764000091,54494.649789840005 2022-10-24,07:56:56.000,297,11058726,-795,0,1666598215,13069.054687139993,185.6338332899977,54494.65677696 2022-10-24,07:56:57.000,297,11058768,-795,0,1666598216,13069.101841309988,185.59153851000156,54494.64280272001 2022-10-24,07:56:58.000,297,11058725,-795,0,1666598217,13069.256776439994,185.57744025000284,54494.76158376001 2022-10-24,07:56:59.000,297,11058691,-795,0,1666598218,13069.38476632999,185.59153851000156,54494.99215872 2022-10-24,07:57:00.000,297,11058684,-795,0,1666598219,13069.45212943,185.56334199000412,54494.985171600005 2022-10-24,07:57:01.000,297,11058703,-795,0,1666598220,13069.50601990999,185.56334199000412,54495.04106856 2022-10-24,07:57:02.000,297,11058741,-795,0,1666598221,13069.6340098,185.5210472100007,54495.13190112 2022-10-24,07:57:03.000,297,11058705,-795,0,1666598222,13069.741790759996,185.46465416999854,54495.201772320004 2022-10-24,07:57:04.000,297,11058693,-795,0,1666598223,13069.863044339996,185.4858015600039,54495.39741168 2022-10-24,07:57:05.000,297,11058732,-795,0,1666598224,13069.957352680001,185.44350678000046,54495.48125712001 2022-10-24,07:57:06.000,297,11058748,-795,0,1666598225,13069.997770540002,185.4364576500011,54495.55112832001 2022-10-24,07:57:07.000,297,11058777,-795,0,1666598226,13070.119024120002,185.41531026000303,54495.60003816001 2022-10-24,07:57:08.000,297,11058643,-795,0,1666598227,13070.159441980002,185.40826113000367,54495.725806320006 2022-10-24,07:57:09.000,297,11058727,-795,0,1666598228,13070.166178289997,185.38006460999895,54495.774716160005 2022-10-24,07:57:10.000,297,11058726,-795,0,1666598229,13070.186387219997,185.30252417999873,54495.85157448 2022-10-24,07:57:11.000,297,11058717,-795,0,1666598230,13070.186387219997,185.33072070000344,54495.823626000005 2022-10-24,07:57:12.000,297,11058680,-795,0,1666598231,13070.166178289997,185.28842592,54495.85157448 2022-10-24,07:57:13.000,297,11058711,-795,0,1666598232,13070.233541389993,185.28137679000065,54496.01926536 2022-10-24,07:57:14.000,297,11058737,-795,0,1666598233,13070.287431869998,185.31662244000472,54496.172982 2022-10-24,07:57:15.000,297,11058693,-795,0,1666598234,13070.260486630003,185.2531802700032,54496.3127244 2022-10-24,07:57:16.000,297,11058692,-795,0,1666598235,13070.213332459993,185.2390820100045,54496.3127244 2022-10-24,07:57:17.000,297,11058725,-795,0,1666598236,13070.125760429997,185.26022940000257,54496.21490472 2022-10-24,07:57:18.000,297,11058711,-795,0,1666598237,13070.105551499997,185.21793461999914,54496.31971152001 2022-10-24,07:57:19.000,297,11058717,-795,0,1666598238,13070.112287809992,185.21088548999978,54496.45945392 2022-10-24,07:57:20.000,297,11058731,-795,0,1666598239,13070.058397330002,185.21088548999978,54496.50137664 2022-10-24,07:57:21.000,297,11058739,-795,0,1666598240,13070.058397330002,185.1897381000017,54496.592209200004 2022-10-24,07:57:22.000,297,11058711,-795,0,1666598241,13070.044924709997,185.21088548999978,54496.55028648 2022-10-24,07:57:23.000,297,11058740,-795,0,1666598242,13069.970825299992,185.18268897000235,54496.50836376 2022-10-24,07:57:24.000,297,11058684,-795,0,1666598243,13069.964088989997,185.16154158000427,54496.57823496 2022-10-24,07:57:25.000,297,11058732,-795,0,1666598244,13069.923671129996,185.1262959300002,54496.65509328001 2022-10-24,07:57:26.000,297,11058698,-795,0,1666598245,13069.869780649991,185.08400115000404,54496.65509328001 2022-10-24,07:57:27.000,297,11058736,-795,0,1666598246,13069.8360991,185.0628537599987,54496.63413192001 2022-10-24,07:57:28.000,297,11058719,-795,0,1666598247,13069.782208619996,184.96416594000038,54496.62015768 2022-10-24,07:57:29.000,297,11058714,-795,0,1666598248,13069.842835409996,184.9289202900036,54496.78784856 2022-10-24,07:57:30.000,297,11058750,-795,0,1666598249,13069.782208619996,184.91482203000487,54496.73893872 2022-10-24,07:57:31.000,297,11058747,-795,0,1666598250,13069.77547231,184.8795763800008,54496.80880992 2022-10-24,07:57:32.000,297,11058654,-795,0,1666598251,13069.660955039995,184.844330730004,54496.70400312001 2022-10-24,07:57:33.000,297,11058686,-795,0,1666598252,13069.620537179995,184.8161342099993,54496.71797736 2022-10-24,07:57:34.000,297,11058727,-795,0,1666598253,13069.61380087,184.82318333999865,54496.75291296001 2022-10-24,07:57:35.000,297,11058761,-795,0,1666598254,13069.62727348999,184.7808885600025,54496.7668872 2022-10-24,07:57:36.000,297,11058691,-795,0,1666598255,13069.57338301,184.77383943000314,54496.67605464 2022-10-24,07:57:37.000,297,11058716,-795,0,1666598256,13069.62727348999,184.74564290999842,54496.74592584 2022-10-24,07:57:38.000,297,11058733,-795,0,1666598257,13069.58685562999,184.68924987000355,54496.77387432001 2022-10-24,07:57:39.000,297,11058711,-795,0,1666598258,13069.56664669999,184.72449552000035,54496.80182280001 2022-10-24,07:57:40.000,297,11058720,-795,0,1666598259,13069.66769134999,184.717446390001,54496.85073264001 2022-10-24,07:57:41.000,297,11058726,-795,0,1666598260,13069.66769134999,184.71039726000163,54496.85771976 2022-10-24,07:57:42.000,297,11058735,-795,0,1666598261,13069.57338301,184.7315446499997,54496.73893872 2022-10-24,07:57:43.000,297,11058676,-795,0,1666598262,13069.59359194,184.70334813000227,54496.780861440006 2022-10-24,07:57:44.000,297,11058733,-795,0,1666598263,13069.62727348999,184.71039726000163,54496.86470688 2022-10-24,07:57:45.000,297,11058703,-795,0,1666598264,13069.681163969995,184.717446390001,54496.899642480006 2022-10-24,07:57:46.000,297,11058744,-795,0,1666598265,13069.580119319995,184.6822007400042,54496.9765008 2022-10-24,07:57:47.000,297,11058737,-795,0,1666598266,13069.580119319995,184.73859377999906,54496.78784856 2022-10-24,07:57:48.000,297,11058707,-795,0,1666598267,13069.54643776999,184.68924987000355,54496.98348792 2022-10-24,07:57:49.000,297,11058723,-795,0,1666598268,13069.499283599995,184.6822007400042,54496.80182280001 2022-10-24,07:57:50.000,297,11058749,-795,0,1666598269,13069.499283599995,184.65400421999948,54496.89265536001 2022-10-24,07:57:51.000,297,11058730,-795,0,1666598270,13069.479074669995,184.6681024799982,54496.878681120004 2022-10-24,07:57:52.000,297,11058749,-795,0,1666598271,13069.4319205,184.67515161000483,54496.7668872 2022-10-24,07:57:53.000,297,11058714,-795,0,1666598272,13069.48581097999,184.64695509000012,54496.829771280005 2022-10-24,07:57:54.000,297,11058726,-795,0,1666598273,13069.48581097999,184.61170944000332,54496.88566824 2022-10-24,07:57:55.000,297,11058705,-795,0,1666598274,13069.45212943,184.63990596000076,54496.89265536001 2022-10-24,07:57:56.000,297,11058681,-795,0,1666598275,13069.41171157,184.66105334999884,54496.878681120004 2022-10-24,07:57:57.000,297,11058731,-795,0,1666598276,13069.351084779999,184.67515161000483,54496.81579704 2022-10-24,07:57:58.000,297,11058645,-795,0,1666598277,13069.283721679989,184.6328568300014,54496.780861440006 2022-10-24,07:57:59.000,297,11058699,-795,0,1666598278,13069.236567509994,184.65400421999948,54496.829771280005 2022-10-24,07:58:00.000,297,11058749,-795,0,1666598279,13069.196149649993,184.63990596000076,54496.780861440006 2022-10-24,07:58:01.000,297,11058726,-795,0,1666598280,13069.196149649993,184.6328568300014,54496.87169400001 2022-10-24,07:58:02.000,297,11058758,-795,0,1666598281,13069.162468099988,184.65400421999948,54496.78784856 2022-10-24,07:58:03.000,297,11058741,-795,0,1666598282,13069.135522859993,184.65400421999948,54496.7668872 2022-10-24,07:58:04.000,297,11058711,-795,0,1666598283,13069.061423450003,184.62580770000204,54496.80182280001 2022-10-24,07:58:05.000,297,11058740,-795,0,1666598284,13069.034478209993,184.61170944000332,54496.73893872 2022-10-24,07:58:06.000,297,11058690,-795,0,1666598285,13068.973851419993,184.59056204999797,54496.73893872 2022-10-24,07:58:07.000,297,11058739,-795,0,1666598286,13068.886279389997,184.54121814000246,54496.62015768 2022-10-24,07:58:08.000,297,11058762,-795,0,1666598287,13068.798707360002,184.51302161999774,54496.57124784 2022-10-24,07:58:09.000,297,11058710,-795,0,1666598288,13068.859334150002,184.47777597000095,54496.71797736 2022-10-24,07:58:10.000,297,11058711,-795,0,1666598289,13068.839125220002,184.46367771000223,54496.73893872 2022-10-24,07:58:11.000,297,11058699,-795,0,1666598290,13068.798707360002,184.4707268400016,54496.697016 2022-10-24,07:58:12.000,297,11058719,-795,0,1666598291,13068.717871640001,184.4354811900048,54496.60618344001 2022-10-24,07:58:13.000,297,11058722,-795,0,1666598292,13068.637035920001,184.39318641000136,54496.522338 2022-10-24,07:58:14.000,297,11058677,-795,0,1666598293,13068.57640913,184.37908815000264,54496.522338 2022-10-24,07:58:15.000,297,11058717,-795,0,1666598294,13068.53599127,184.3367933699992,54496.522338 2022-10-24,07:58:16.000,297,11058714,-795,0,1666598295,13068.482100789995,184.35794076000457,54496.53631224001 2022-10-24,07:58:17.000,297,11058697,-795,0,1666598296,13068.38779244999,184.32974423999985,54496.40355696 2022-10-24,07:58:18.000,297,11058710,-795,0,1666598297,13068.36758351999,184.35089162999793,54496.41054408 2022-10-24,07:58:19.000,297,11058731,-795,0,1666598298,13068.340638279995,184.3226951100005,54496.4524668 2022-10-24,07:58:20.000,297,11058715,-795,0,1666598299,13068.25306625,184.3367933699992,54496.35464712 2022-10-24,07:58:21.000,297,11058730,-795,0,1666598300,13068.21264839,184.35794076000457,54496.35464712 2022-10-24,07:58:22.000,297,11058774,-795,0,1666598301,13068.037504329994,184.37203902000329,54496.19394336 2022-10-24,07:58:23.000,297,11058694,-795,0,1666598302,13068.030768019999,184.40023554000072,54496.18695624 2022-10-24,07:58:24.000,297,11058757,-795,0,1666598303,13068.010559089998,184.36498989000393,54496.22189184001 2022-10-24,07:58:25.000,297,11058729,-795,0,1666598304,13068.010559089998,184.36498989000393,54496.27080168001 2022-10-24,07:58:26.000,297,11058724,-795,0,1666598305,13067.949932299998,184.39318641000136,54496.207917600004 2022-10-24,07:58:27.000,297,11058707,-795,0,1666598306,13067.916250749993,184.37203902000329,54496.110097920006 2022-10-24,07:58:28.000,297,11058638,-795,0,1666598307,13067.875832889993,184.36498989000393,54496.20093048001 2022-10-24,07:58:29.000,297,11058749,-795,0,1666598308,13067.835415029993,184.35794076000457,54496.08214944001 2022-10-24,07:58:30.000,297,11058751,-795,0,1666598309,13067.774788239993,184.35794076000457,54496.09612368 2022-10-24,07:58:31.000,297,11058762,-795,0,1666598310,13067.788260859998,184.32974423999985,54496.040226720004 2022-10-24,07:58:32.000,297,11058691,-795,0,1666598311,13067.687216209997,184.29449859000306,54495.91445856001 2022-10-24,07:58:33.000,297,11058710,-795,0,1666598312,13067.667007279997,184.3226951100005,54495.91445856001 2022-10-24,07:58:34.000,297,11058719,-795,0,1666598313,13067.680479900002,184.23105642000155,54495.97734264 2022-10-24,07:58:35.000,297,11058704,-795,0,1666598314,13067.680479900002,184.2381055500009,54495.94939416 2022-10-24,07:58:36.000,297,11058721,-795,0,1666598315,13067.667007279997,184.25220380999963,54495.9284328 2022-10-24,07:58:37.000,297,11058736,-795,0,1666598316,13067.700688830002,184.21695816000283,54495.83061312 2022-10-24,07:58:38.000,297,11058708,-795,0,1666598317,13067.633325729992,184.23105642000155,54495.74676768001 2022-10-24,07:58:39.000,297,11058730,-795,0,1666598318,13067.653534659992,184.1746633799994,54495.62798664001 2022-10-24,07:58:40.000,297,11058738,-795,0,1666598319,13067.619853110002,184.16761425000004,54495.62798664001 2022-10-24,07:58:41.000,297,11058756,-795,0,1666598320,13067.646798349997,184.1394177300026,54495.81663888001 2022-10-24,07:58:42.000,297,11058731,-795,0,1666598321,13067.646798349997,184.09712294999918,54495.774716160005 2022-10-24,07:58:43.000,297,11058766,-795,0,1666598322,13067.640062040002,184.09007381999982,54495.753754800004 2022-10-24,07:58:44.000,297,11058667,-795,0,1666598323,13067.572698939992,184.05482817000302,54495.56510256 2022-10-24,07:58:45.000,297,11058736,-795,0,1666598324,13067.579435250002,184.06892643000174,54495.63497376 2022-10-24,07:58:46.000,297,11058693,-795,0,1666598325,13067.491863219992,184.08302469000046,54495.60003816001 2022-10-24,07:58:47.000,297,11058717,-795,0,1666598326,13067.539017390001,184.0407299100043,54495.53016696001 2022-10-24,07:58:48.000,297,11058765,-795,0,1666598327,13067.458181670001,184.0266316499983,54495.6140124 2022-10-24,07:58:49.000,297,11058736,-795,0,1666598328,13067.512072149992,184.05482817000302,54495.53016696001 2022-10-24,07:58:50.000,297,11058747,-795,0,1666598329,13067.532281079992,184.01958251999895,54495.73978056 2022-10-24,07:58:51.000,297,11058743,-795,0,1666598330,13067.491863219992,184.0407299100043,54495.5441412 2022-10-24,07:58:52.000,297,11058712,-795,0,1666598331,13067.39755488,184.04777904000366,54495.537154080004 2022-10-24,07:58:53.000,297,11058691,-795,0,1666598332,13067.458181670001,184.00548426000023,54495.51619272 2022-10-24,07:58:54.000,297,11058726,-795,0,1666598333,13067.464917979996,184.0266316499983,54495.537154080004 2022-10-24,07:58:55.000,297,11058729,-795,0,1666598334,13067.444709049996,184.00548426000023,54495.43234728001 2022-10-24,07:58:56.000,297,11058707,-795,0,1666598335,13067.404291189996,183.99843513000087,54495.41138592001 2022-10-24,07:58:57.000,297,11058740,-795,0,1666598336,13067.431236429991,183.99843513000087,54495.42536016 2022-10-24,07:58:58.000,297,11058737,-795,0,1666598337,13067.498599530001,184.0266316499983,54495.558115440006 2022-10-24,07:58:59.000,297,11058726,-795,0,1666598338,13067.545753699997,183.9913860000015,54495.488244240005 2022-10-24,07:59:00.000,297,11058703,-795,0,1666598339,13067.498599530001,184.0266316499983,54495.44632152 2022-10-24,07:59:01.000,297,11058748,-795,0,1666598340,13067.586171559997,184.0125333899996,54495.48125712001 2022-10-24,07:59:02.000,297,11058684,-795,0,1666598341,13067.471654289991,184.00548426000023,54495.3345276 2022-10-24,07:59:03.000,297,11058714,-795,0,1666598342,13067.545753699997,183.9913860000015,54495.3345276 2022-10-24,07:59:04.000,297,11058719,-795,0,1666598343,13067.539017390001,183.9913860000015,54495.46029576001 2022-10-24,07:59:05.000,297,11058707,-795,0,1666598344,13067.525544769996,184.0266316499983,54495.42536016 2022-10-24,07:59:06.000,297,11058729,-795,0,1666598345,13067.518808460001,184.04777904000366,54495.46728288 2022-10-24,07:59:07.000,297,11058703,-795,0,1666598346,13067.444709049996,184.05482817000302,54495.34850184 2022-10-24,07:59:08.000,297,11058689,-795,0,1666598347,13067.424500119996,184.04777904000366,54495.418373040004 2022-10-24,07:59:09.000,297,11058675,-795,0,1666598348,13067.424500119996,184.0125333899996,54495.4043988 2022-10-24,07:59:10.000,297,11058728,-795,0,1666598349,13067.39755488,184.00548426000023,54495.43234728001 2022-10-24,07:59:11.000,297,11058708,-795,0,1666598350,13067.39755488,183.99843513000087,54495.369463200004 2022-10-24,07:59:12.000,297,11058713,-795,0,1666598351,13067.303246539996,184.01958251999895,54495.28561776 2022-10-24,07:59:13.000,297,11058669,-795,0,1666598352,13067.283037609996,184.0266316499983,54495.3345276 2022-10-24,07:59:14.000,297,11058702,-795,0,1666598353,13067.25609237,183.99843513000087,54495.37645032 2022-10-24,07:59:15.000,297,11058756,-795,0,1666598354,13067.26956498999,184.00548426000023,54495.390424560006 2022-10-24,07:59:16.000,297,11058685,-795,0,1666598355,13067.20893819999,183.9772877400028,54495.37645032 2022-10-24,07:59:17.000,297,11058733,-795,0,1666598356,13067.12810247999,183.98433687000215,54495.299592 2022-10-24,07:59:18.000,297,11058728,-795,0,1666598357,13067.08768461999,183.9772877400028,54495.17382384001 2022-10-24,07:59:19.000,297,11058688,-795,0,1666598358,13067.060739379995,183.97023861000343,54495.1598496 2022-10-24,07:59:20.000,297,11058732,-795,0,1666598359,13066.99337628,183.97023861000343,54495.27863064 2022-10-24,07:59:21.000,297,11058694,-795,0,1666598360,13066.97316735,183.9772877400028,54495.320553360005 2022-10-24,07:59:22.000,297,11058716,-795,0,1666598361,13066.94622210999,183.96318948000408,54495.23670792 2022-10-24,07:59:23.000,297,11058747,-795,0,1666598362,13066.92601317999,183.94909121999808,54495.166836719996 2022-10-24,07:59:24.000,297,11058717,-795,0,1666598363,13066.872122699999,183.94909121999808,54495.21574656001 2022-10-24,07:59:25.000,297,11058721,-795,0,1666598364,13066.865386389989,183.93499295999936,54495.13888824 2022-10-24,07:59:26.000,297,11058743,-795,0,1666598365,13066.791286979998,183.94204208999872,54495.07600416001 2022-10-24,07:59:27.000,297,11058714,-795,0,1666598366,13066.791286979998,183.93499295999936,54494.95722312001 2022-10-24,07:59:28.000,297,11058722,-675,0,1666598367,13066.764341739989,183.92089470000064,54494.89433904 2022-10-24,07:59:29.000,297,11058725,-795,0,1666598368,13066.791286979998,183.89974731000257,54495.04106856 2022-10-24,07:59:30.000,297,11058712,-795,0,1666598369,13066.798023289994,183.8926981800032,54495.01312008 2022-10-24,07:59:31.000,297,11058723,-795,0,1666598370,13066.744132809989,183.8926981800032,54495.01312008 2022-10-24,07:59:32.000,297,11058679,-795,0,1666598371,13066.676769709993,183.85040339999978,54494.866390560004 2022-10-24,07:59:33.000,297,11058700,-795,0,1666598372,13066.703714949988,183.88564905000385,54494.8454292 2022-10-24,07:59:34.000,297,11058744,-795,0,1666598373,13066.670033399998,183.85040339999978,54494.887351920006 2022-10-24,07:59:35.000,297,11058685,-795,0,1666598374,13066.710451259998,183.8645016599985,54494.89433904 2022-10-24,07:59:36.000,297,11058669,-795,0,1666598375,13066.609406609998,183.90679644000193,54494.68472544 2022-10-24,07:59:37.000,297,11058751,-795,0,1666598376,13066.690242329998,183.89974731000257,54494.78953224001 2022-10-24,07:59:38.000,297,11058713,-795,0,1666598377,13066.703714949988,183.90679644000193,54494.936261760005 2022-10-24,07:59:39.000,297,11058710,-795,0,1666598378,13066.717187569993,183.91384557000129,54494.887351920006 2022-10-24,07:59:40.000,297,11058676,-795,0,1666598379,13066.663297089988,183.91384557000129,54494.85241632 2022-10-24,07:59:41.000,297,11058702,-795,0,1666598380,13066.636351849993,183.92089470000064,54494.68472544 2022-10-24,07:59:42.000,297,11058719,-795,0,1666598381,13066.609406609998,183.93499295999936,54494.67773832 2022-10-24,07:59:43.000,297,11058752,-795,0,1666598382,13066.602670300003,183.95614035000472,54494.67773832 2022-10-24,07:59:44.000,297,11058704,-795,0,1666598383,13066.656560779993,183.93499295999936,54494.74062240001 2022-10-24,07:59:45.000,297,11058731,-795,0,1666598384,13066.663297089988,183.97023861000343,54494.775558 2022-10-24,07:59:46.000,297,11058674,-795,0,1666598385,13066.676769709993,183.94909121999808,54494.82446784 2022-10-24,07:59:47.000,297,11058729,-795,0,1666598386,13066.703714949988,184.00548426000023,54494.87337768 2022-10-24,07:59:48.000,297,11058664,-795,0,1666598387,13066.609406609998,183.9772877400028,54494.72664816 2022-10-24,07:59:49.000,297,11058693,-795,0,1666598388,13066.595933989993,183.98433687000215,54494.79651936 2022-10-24,07:59:50.000,297,11058781,-795,0,1666598389,13066.562252440002,183.99843513000087,54494.831454959996 2022-10-24,07:59:51.000,297,11058716,-795,0,1666598390,13066.548779819997,183.98433687000215,54494.79651936 2022-10-24,07:59:52.000,297,11058707,-795,0,1666598391,13066.481416720002,183.95614035000472,54494.74062240001 2022-10-24,07:59:53.000,297,11058707,-795,0,1666598392,13066.454471479992,183.9772877400028,54494.73363528 2022-10-24,07:59:54.000,297,11058726,-795,0,1666598393,13066.414053619992,183.96318948000408,54494.80350648 2022-10-24,07:59:55.000,297,11058710,-795,0,1666598394,13066.434262549992,183.97023861000343,54494.88036480001 2022-10-24,07:59:56.000,297,11058716,-795,0,1666598395,13066.420789930002,183.92794383,54494.831454959996 2022-10-24,07:59:57.000,297,11058699,-795,0,1666598396,13066.339954210001,183.95614035000472,54494.74062240001 2022-10-24,07:59:58.000,297,11058734,-795,0,1666598397,13066.306272659996,183.94204208999872,54494.71267392001 2022-10-24,07:59:59.000,297,11058735,-795,0,1666598398,13066.360163140002,183.95614035000472,54494.68472544 2022-10-24,08:00:00.000,297,11058720,-795,0,1666598399,13066.272591109991,183.91384557000129,54494.82446784 2022-10-24,08:00:01.000,297,11058734,-795,0,1666598400,13066.265854799996,183.94909121999808,54494.80350648 2022-10-24,08:00:02.000,297,11058733,-795,0,1666598401,13066.1984917,183.91384557000129,54494.78953224001 2022-10-24,08:00:03.000,297,11058698,-795,0,1666598402,13066.211964319991,183.95614035000472,54494.649789840005 2022-10-24,08:00:04.000,297,11058675,-795,0,1666598403,13066.1984917,183.88564905000385,54494.78953224001 2022-10-24,08:00:05.000,297,11058682,-795,0,1666598404,13066.15807384,183.93499295999936,54494.68472544 2022-10-24,08:00:06.000,297,11058735,-795,0,1666598405,13066.164810149996,183.89974731000257,54494.74062240001 2022-10-24,08:00:07.000,297,11058736,-795,0,1666598406,13066.151337529991,183.92794383,54494.649789840005 2022-10-24,08:00:08.000,297,11058698,-795,0,1666598407,13066.11091966999,183.92794383,54494.59389288001 2022-10-24,08:00:09.000,297,11058736,-795,0,1666598408,13066.151337529991,183.89974731000257,54494.78254512 2022-10-24,08:00:10.000,297,11058705,-795,0,1666598409,13066.17828277,183.90679644000193,54494.817480720005 2022-10-24,08:00:11.000,297,11058719,-795,0,1666598410,13066.164810149996,183.96318948000408,54494.75459664 2022-10-24,08:00:12.000,297,11058708,-795,0,1666598411,13066.151337529991,183.97023861000343,54494.6358156 2022-10-24,08:00:13.000,297,11058734,-795,0,1666598412,13066.151337529991,184.00548426000023,54494.65677696 2022-10-24,08:00:14.000,297,11058699,-795,0,1666598413,13066.151337529991,184.00548426000023,54494.649789840005 2022-10-24,08:00:15.000,297,11058725,-795,0,1666598414,13066.232173249991,184.03368077999767,54494.68472544 2022-10-24,08:00:16.000,297,11058749,-795,0,1666598415,13066.225436939996,184.0266316499983,54494.62184136001 2022-10-24,08:00:17.000,297,11058722,-795,0,1666598416,13066.259118490001,184.06187730000238,54494.67075120001 2022-10-24,08:00:18.000,297,11058708,-795,0,1666598417,13066.279327420001,184.06187730000238,54494.69171256001 2022-10-24,08:00:19.000,297,11058677,-795,0,1666598418,13066.427526239997,184.08302469000046,54494.75459664 2022-10-24,08:00:20.000,297,11058766,-795,0,1666598419,13066.447735169997,184.09007381999982,54494.719661040006 2022-10-24,08:00:21.000,297,11058719,-795,0,1666598420,13066.481416720002,184.11827034000453,54494.71267392001 2022-10-24,08:00:22.000,297,11058727,-795,0,1666598421,13066.521834580002,184.10417207999853,54494.64280272001 2022-10-24,08:00:23.000,297,11058727,-795,0,1666598422,13066.582461370002,184.1394177300026,54494.65677696 2022-10-24,08:00:24.000,297,11058738,-795,0,1666598423,13066.663297089988,184.14646686000196,54494.82446784 2022-10-24,08:00:25.000,297,11058734,-795,0,1666598424,13066.764341739989,184.18876163999812,54494.85940344001 2022-10-24,08:00:26.000,297,11058692,-795,0,1666598425,13066.845177459989,184.1746633799994,54494.92228752 2022-10-24,08:00:27.000,297,11058726,-795,0,1666598426,13066.952958419999,184.19581077000475,54494.90132616 2022-10-24,08:00:28.000,297,11058745,-795,0,1666598427,13066.952958419999,184.21695816000283,54494.8454292 2022-10-24,08:00:29.000,297,11058690,-795,0,1666598428,13067.03379414,184.2240072900022,54494.9153004 2022-10-24,08:00:30.000,297,11058692,-795,0,1666598429,13067.17525665,184.2028599000041,54494.92927464001 2022-10-24,08:00:31.000,297,11058714,-795,0,1666598430,13067.22914712999,184.2381055500009,54494.90831328001 2022-10-24,08:00:32.000,297,11058720,-795,0,1666598431,13067.28977391999,184.2733511999977,54494.85940344001 2022-10-24,08:00:33.000,297,11058760,-795,0,1666598432,13067.343664399996,184.28040033000434,54494.82446784 2022-10-24,08:00:34.000,297,11058687,-795,0,1666598433,13067.552490009992,184.26630206999835,54495.103952640005 2022-10-24,08:00:35.000,297,11058736,-795,0,1666598434,13067.586171559997,184.259252939999,54495.14587536001 2022-10-24,08:00:36.000,297,11058684,-795,0,1666598435,13067.660270970002,184.259252939999,54495.18081096 2022-10-24,08:00:37.000,297,11058752,-795,0,1666598436,13067.720897760002,184.28040033000434,54495.11093976 2022-10-24,08:00:38.000,297,11058674,-795,0,1666598437,13067.761315620002,184.29449859000306,54495.11093976 2022-10-24,08:00:39.000,297,11058718,-795,0,1666598438,13067.889305509998,184.30154772000242,54495.25068216 2022-10-24,08:00:40.000,297,11058731,-795,0,1666598439,13067.869096579998,184.36498989000393,54495.222733680006 2022-10-24,08:00:41.000,297,11058700,-795,0,1666598440,13068.010559089998,184.34384249999857,54495.42536016 2022-10-24,08:00:42.000,297,11058701,-795,0,1666598441,13067.976877539993,184.31564598000114,54495.21574656001 2022-10-24,08:00:43.000,297,11058728,-795,0,1666598442,13068.084658499989,184.35794076000457,54495.38343744001 2022-10-24,08:00:44.000,297,11058735,-795,0,1666598443,13068.152021599999,184.34384249999857,54495.37645032 2022-10-24,08:00:45.000,297,11058684,-795,0,1666598444,13068.18570314999,184.3367933699992,54495.46029576001 2022-10-24,08:00:46.000,297,11058725,-795,0,1666598445,13068.25306625,184.35794076000457,54495.5441412 2022-10-24,08:00:47.000,297,11058688,-795,0,1666598446,13068.30695672999,184.32974423999985,54495.558115440006 2022-10-24,08:00:48.000,297,11058706,-795,0,1666598447,13068.320429349995,184.35794076000457,54495.50920560001 2022-10-24,08:00:49.000,297,11058724,-795,0,1666598448,13068.381056139995,184.34384249999857,54495.607025280005 2022-10-24,08:00:50.000,297,11058695,-795,0,1666598449,13068.50904602999,184.3367933699992,54495.704844960004 2022-10-24,08:00:51.000,297,11058758,-795,0,1666598450,13068.542727579996,184.34384249999857,54495.774716160005 2022-10-24,08:00:52.000,297,11058695,-795,0,1666598451,13068.57640913,184.37908815000264,54495.71183208 2022-10-24,08:00:53.000,297,11058674,-795,0,1666598452,13068.630299609991,184.34384249999857,54495.79567752001 2022-10-24,08:00:54.000,297,11058651,-795,0,1666598453,13068.677453780001,184.36498989000393,54495.872535840004 2022-10-24,08:00:55.000,297,11058709,-795,0,1666598454,13068.738080570001,184.37203902000329,54495.94939416 2022-10-24,08:00:56.000,297,11058727,-795,0,1666598455,13068.751553189992,184.37203902000329,54495.93541992001 2022-10-24,08:00:57.000,297,11058698,-795,0,1666598456,13068.832388909992,184.34384249999857,54496.02625248 2022-10-24,08:00:58.000,297,11058696,-795,0,1666598457,13068.893015699992,184.35089162999793,54496.089136560004 2022-10-24,08:00:59.000,297,11058745,-795,0,1666598458,13068.933433559992,184.386137280002,54496.228878960006 2022-10-24,08:01:00.000,297,11058710,-795,0,1666598459,13068.967115109997,184.386137280002,54496.15202064001 2022-10-24,08:01:01.000,297,11058727,-795,0,1666598460,13069.000796660002,184.39318641000136,54496.19394336 2022-10-24,08:01:02.000,297,11058719,-795,0,1666598461,13069.034478209993,184.41433379999944,54496.207917600004 2022-10-24,08:01:03.000,297,11058733,-795,0,1666598462,13069.061423450003,184.4354811900048,54496.277788800006 2022-10-24,08:01:04.000,297,11058782,-795,0,1666598463,13069.115313929993,184.45662858000287,54496.48740240001 2022-10-24,08:01:05.000,297,11058740,-795,0,1666598464,13069.189413339998,184.4707268400016,54496.424518320004 2022-10-24,08:01:06.000,297,11058741,-795,0,1666598465,13069.223094889989,184.49892335999903,54496.57124784 2022-10-24,08:01:07.000,297,11058733,-795,0,1666598466,13069.270249059999,184.55531640000117,54496.494389520005 2022-10-24,08:01:08.000,297,11058666,-795,0,1666598467,13069.303930609989,184.56236553000053,54496.64111904 2022-10-24,08:01:09.000,297,11058729,-795,0,1666598468,13069.303930609989,184.56236553000053,54496.66906752 2022-10-24,08:01:10.000,297,11058734,-795,0,1666598469,13069.378030019994,184.5341690100031,54496.69002888 2022-10-24,08:01:11.000,297,11058693,-795,0,1666598470,13069.44539311999,184.55531640000117,54496.780861440006 2022-10-24,08:01:12.000,297,11058723,-795,0,1666598471,13069.4319205,184.61170944000332,54496.67605464 2022-10-24,08:01:13.000,297,11058688,-795,0,1666598472,13069.499283599995,184.59056204999797,54496.9066296 2022-10-24,08:01:14.000,297,11058739,-795,0,1666598473,13069.60706455999,184.5835129199986,54497.00444928 2022-10-24,08:01:15.000,297,11058708,-795,0,1666598474,13069.65421873,184.56236553000053,54497.03239776 2022-10-24,08:01:16.000,297,11058657,-795,0,1666598475,13069.65421873,184.54121814000246,54497.00444928 2022-10-24,08:01:17.000,297,11058770,-795,0,1666598476,13069.6340098,184.54121814000246,54497.01842352001 2022-10-24,08:01:18.000,297,11058720,-795,0,1666598477,13069.70810920999,184.49892335999903,54497.10925608001 2022-10-24,08:01:19.000,297,11058712,-795,0,1666598478,13069.75526338,184.51302161999774,54497.10925608001 2022-10-24,08:01:20.000,297,11058717,-795,0,1666598479,13069.809153859991,184.50597248999838,54497.214062880004 2022-10-24,08:01:21.000,297,11058729,-795,0,1666598480,13069.876516960001,184.4213829299988,54497.332843920005 2022-10-24,08:01:22.000,297,11058736,-795,0,1666598481,13069.876516960001,184.4213829299988,54497.214062880004 2022-10-24,08:01:23.000,297,11058730,-795,0,1666598482,13069.896725890001,184.35089162999793,54497.25598560001 2022-10-24,08:01:24.000,297,11058696,-795,0,1666598483,13069.964088989997,184.31564598000114,54497.2909212 2022-10-24,08:01:25.000,297,11058711,-795,0,1666598484,13069.950616369992,184.2733511999977,54497.283934080006 2022-10-24,08:01:26.000,297,11058708,-795,0,1666598485,13069.984297919997,184.2733511999977,54497.36777952 2022-10-24,08:01:27.000,297,11058719,-795,0,1666598486,13069.903462199996,184.23105642000155,54497.32585680001 2022-10-24,08:01:28.000,297,11058686,-795,0,1666598487,13069.889989579991,184.20990903000347,54497.29790832 2022-10-24,08:01:29.000,297,11058681,-795,0,1666598488,13069.910198509991,184.11827034000453,54497.36777952 2022-10-24,08:01:30.000,297,11058730,-795,0,1666598489,13069.937143750001,184.09007381999982,54497.549444640004 2022-10-24,08:01:31.000,297,11058685,-795,0,1666598490,13069.910198509991,184.03368077999767,54497.55643176 2022-10-24,08:01:32.000,297,11058656,-795,0,1666598491,13069.910198509991,184.00548426000023,54497.43765072 2022-10-24,08:01:33.000,297,11058670,-795,0,1666598492,13069.889989579991,184.01958251999895,54497.47258632001 2022-10-24,08:01:34.000,297,11058737,-795,0,1666598493,13069.842835409996,183.98433687000215,54497.500534800005 2022-10-24,08:01:35.000,297,11058734,-795,0,1666598494,13069.802417549996,183.96318948000408,54497.49354768001 2022-10-24,08:01:36.000,297,11058721,-795,0,1666598495,13069.68790027999,183.9772877400028,54497.430663600004 2022-10-24,08:01:37.000,297,11058734,-795,0,1666598496,13069.60706455999,183.97023861000343,54497.48656056 2022-10-24,08:01:38.000,297,11058700,-795,0,1666598497,13069.57338301,183.96318948000408,54497.57739312 2022-10-24,08:01:39.000,297,11058707,-795,0,1666598498,13069.479074669995,183.92794383,54497.56341888001 2022-10-24,08:01:40.000,297,11058648,-795,0,1666598499,13069.351084779999,183.93499295999936,54497.47957344 2022-10-24,08:01:41.000,297,11058703,-795,0,1666598500,13069.229831199998,183.91384557000129,54497.48656056 2022-10-24,08:01:42.000,297,11058727,-795,0,1666598501,13069.041214520003,183.91384557000129,54497.332843920005 2022-10-24,08:01:43.000,297,11058697,-795,0,1666598502,13068.899752010002,183.88564905000385,54497.20008864 2022-10-24,08:01:44.000,297,11058770,-795,0,1666598503,13068.825652599997,183.88564905000385,54497.37476664001 2022-10-24,08:01:45.000,297,11058738,-795,0,1666598504,13068.738080570001,183.88564905000385,54497.47957344 2022-10-24,08:01:46.000,297,11058731,-795,0,1666598505,13068.610090679991,183.87155078999785,54497.402715120006 2022-10-24,08:01:47.000,297,11058722,-795,0,1666598506,13068.46862816999,183.82220688000234,54497.36777952 2022-10-24,08:01:48.000,297,11058663,-795,0,1666598507,13068.320429349995,183.8292560100017,54497.19310152 2022-10-24,08:01:49.000,297,11058663,-795,0,1666598508,13068.25306625,183.7940103600049,54497.1511788 2022-10-24,08:01:50.000,297,11058693,-795,0,1666598509,13068.158757909994,183.77286296999955,54497.18611440001 2022-10-24,08:01:51.000,297,11058717,-795,0,1666598510,13068.050976949999,183.7305681900034,54497.0813076 2022-10-24,08:01:52.000,297,11058688,-795,0,1666598511,13067.875832889993,183.7305681900034,54497.01842352001 2022-10-24,08:01:53.000,297,11058734,-795,0,1666598512,13067.747842999997,183.71646993000468,54497.02541064 2022-10-24,08:01:54.000,297,11058750,-795,0,1666598513,13067.714161449992,183.63892950000445,54496.96951368001 2022-10-24,08:01:55.000,297,11058719,-795,0,1666598514,13067.592907869992,183.6177821099991,54496.96252656 2022-10-24,08:01:56.000,297,11058662,-795,0,1666598515,13067.485126909996,183.54729080999823,54496.9066296 2022-10-24,08:01:57.000,297,11058737,-795,0,1666598516,13067.350400709991,183.51204516000143,54496.697016 2022-10-24,08:01:58.000,297,11058661,-795,0,1666598517,13067.29651023,183.46270124999864,54496.70400312001 2022-10-24,08:01:59.000,297,11058719,-795,0,1666598518,13067.202201889995,183.41335734000313,54496.69002888 2022-10-24,08:02:00.000,297,11058689,-795,0,1666598519,13067.09442093,183.39220994999778,54496.62015768 2022-10-24,08:02:01.000,297,11058717,-795,0,1666598520,13067.05400307,183.3217186500042,54496.67605464 2022-10-24,08:02:02.000,297,11058720,-795,0,1666598521,13066.98663996999,183.30057125999883,54496.543299360004 2022-10-24,08:02:03.000,297,11058726,-795,0,1666598522,13066.912540559999,183.23007995999797,54496.4524668 2022-10-24,08:02:04.000,297,11058704,-795,0,1666598523,13066.92601317999,183.18073605000245,54496.46644104001 2022-10-24,08:02:05.000,297,11058717,-795,0,1666598524,13066.872122699999,183.15253952999774,54496.36862136001 2022-10-24,08:02:06.000,297,11058699,-795,0,1666598525,13066.845177459989,183.0890973600035,54496.375608480004 2022-10-24,08:02:07.000,297,11058716,-795,0,1666598526,13066.831704839999,183.0609008399988,54496.34766000001 2022-10-24,08:02:08.000,297,11058711,-795,0,1666598527,13066.717187569993,183.03270432000136,54496.23586608 2022-10-24,08:02:09.000,297,11058694,-795,0,1666598528,13066.717187569993,182.99040953999793,54496.15202064001 2022-10-24,08:02:10.000,297,11058698,-795,0,1666598529,13066.717187569993,182.94811476000177,54496.35464712 2022-10-24,08:02:11.000,297,11058717,-795,0,1666598530,13066.710451259998,182.96926214999985,54496.29875016001 2022-10-24,08:02:12.000,297,11058657,-795,0,1666598531,13066.643088159988,182.93401650000305,54496.159007760005 2022-10-24,08:02:13.000,297,11058679,-795,0,1666598532,13066.575725059993,182.90581997999834,54496.1380464 2022-10-24,08:02:14.000,297,11058721,-795,0,1666598533,13066.542043510002,182.90581997999834,54496.061188080006 2022-10-24,08:02:15.000,297,11058699,-795,0,1666598534,13066.528570889997,182.85647607000283,54496.0681752 2022-10-24,08:02:16.000,297,11058687,-795,0,1666598535,13066.420789930002,182.84942694000347,54496.00529112 2022-10-24,08:02:17.000,297,11058733,-795,0,1666598536,13066.400581000002,182.8776234600009,54495.893497200006 2022-10-24,08:02:18.000,297,11058710,-795,0,1666598537,13066.380372070002,182.8423778100041,54495.921445680004 2022-10-24,08:02:19.000,297,11058690,-795,0,1666598538,13066.387108379997,182.82123041999876,54495.95638128 2022-10-24,08:02:20.000,297,11058626,-795,0,1666598539,13066.333217899992,182.79303390000132,54495.86554872001 2022-10-24,08:02:21.000,297,11058717,-795,0,1666598540,13066.286063729996,182.80713216000004,54495.7886904 2022-10-24,08:02:22.000,297,11058726,-795,0,1666598541,13066.171546459991,182.78598477000196,54495.66990936 2022-10-24,08:02:23.000,297,11058739,-795,0,1666598542,13066.144601219996,182.77188651000324,54495.655935120005 2022-10-24,08:02:24.000,297,11058704,-795,0,1666598543,13066.07050180999,182.78598477000196,54495.704844960004 2022-10-24,08:02:25.000,297,11058745,-795,0,1666598544,13066.05702919,182.79303390000132,54495.725806320006 2022-10-24,08:02:26.000,297,11058726,-795,0,1666598545,13065.98966608999,182.76483738000388,54495.6838836 2022-10-24,08:02:27.000,297,11058730,-795,0,1666598546,13066.03682026,182.80008303000068,54495.704844960004 2022-10-24,08:02:28.000,297,11058684,-795,0,1666598547,13065.90883036999,182.7789356400026,54495.49523136 2022-10-24,08:02:29.000,297,11058654,-795,0,1666598548,13065.87514882,182.7789356400026,54495.50920560001 2022-10-24,08:02:30.000,297,11058763,-795,0,1666598549,13065.84820357999,182.80008303000068,54495.57907680001 2022-10-24,08:02:31.000,297,11058680,-795,0,1666598550,13065.82799464999,182.74368998999853,54495.5441412 2022-10-24,08:02:32.000,297,11058708,-795,0,1666598551,13065.74715892999,182.78598477000196,54495.46029576001 2022-10-24,08:02:33.000,297,11058729,-795,0,1666598552,13065.76736785999,182.77188651000324,54495.46029576001 2022-10-24,08:02:34.000,297,11058713,-795,0,1666598553,13065.733686309999,182.74368998999853,54495.38343744001 2022-10-24,08:02:35.000,297,11058741,-795,0,1666598554,13065.760631549994,182.7154934700011,54495.45330864 2022-10-24,08:02:36.000,297,11058692,-795,0,1666598555,13065.74715892999,182.72254260000045,54495.39741168 2022-10-24,08:02:37.000,297,11058761,-795,0,1666598556,13065.77410417,182.65910042999894,54495.35548896 2022-10-24,08:02:38.000,297,11058728,-795,0,1666598557,13065.78757678999,182.65205129999958,54495.3345276 2022-10-24,08:02:39.000,297,11058728,-795,0,1666598558,13065.75389524,182.60975652000343,54495.201772320004 2022-10-24,08:02:40.000,297,11058743,-795,0,1666598559,13065.72694999999,182.58860912999808,54495.271643520005 2022-10-24,08:02:41.000,297,11058719,-795,0,1666598560,13065.82799464999,182.56041261000064,54495.271643520005 2022-10-24,08:02:42.000,297,11058732,-795,0,1666598561,13065.83473096,182.51106869999785,54495.2297208 2022-10-24,08:02:43.000,297,11058682,-795,0,1666598562,13065.82799464999,182.48992130999977,54495.11093976 2022-10-24,08:02:44.000,297,11058718,-795,0,1666598563,13065.80778571999,182.4335282700049,54494.92228752 2022-10-24,08:02:45.000,297,11058718,-795,0,1666598564,13065.84820357999,182.41238087999955,54494.99215872 2022-10-24,08:02:46.000,297,11058682,-795,0,1666598565,13065.881885129995,182.37713523000275,54495.034081440004 2022-10-24,08:02:47.000,297,11058738,-795,0,1666598566,13065.821258339995,182.30664393000188,54494.950236 2022-10-24,08:02:48.000,297,11058704,-795,0,1666598567,13065.80778571999,182.30664393000188,54494.9153004 2022-10-24,08:02:49.000,297,11058721,-795,0,1666598568,13065.90883036999,182.2713982799978,54494.97119736 2022-10-24,08:02:50.000,297,11058708,-795,0,1666598569,13065.85493989,182.2573000199991,54495.01312008 2022-10-24,08:02:51.000,297,11058733,-795,0,1666598570,13065.922302989995,182.25025088999973,54494.97818448001 2022-10-24,08:02:52.000,297,11058672,-795,0,1666598571,13065.84820357999,182.26434914999845,54494.89433904 2022-10-24,08:02:53.000,297,11058688,-795,0,1666598572,13065.821258339995,182.23615263000102,54494.89433904 2022-10-24,08:02:54.000,297,11058706,-795,0,1666598573,13065.801049409994,182.21500524000294,54494.92228752 2022-10-24,08:02:55.000,297,11058740,-795,0,1666598574,13065.760631549994,182.20090698000422,54494.887351920006 2022-10-24,08:02:56.000,297,11058730,-795,0,1666598575,13065.673059519999,182.20090698000422,54494.78254512 2022-10-24,08:02:57.000,297,11058716,-795,0,1666598576,13065.639377969994,182.20795611000358,54494.79651936 2022-10-24,08:02:58.000,297,11058747,-795,0,1666598577,13065.679795829994,182.20090698000422,54494.9153004 2022-10-24,08:02:59.000,297,11058721,-795,0,1666598578,13065.619169039994,182.2220543700023,54494.866390560004 2022-10-24,08:03:00.000,297,11058719,-795,0,1666598579,13065.524860699988,182.2573000199991,54494.74760952 2022-10-24,08:03:01.000,297,11058735,-795,0,1666598580,13065.518124389993,182.2573000199991,54494.78254512 2022-10-24,08:03:02.000,297,11058725,-795,0,1666598581,13065.430552359998,182.30664393000188,54494.75459664 2022-10-24,08:03:03.000,297,11058717,-795,0,1666598582,13065.403607120003,182.30664393000188,54494.68472544 2022-10-24,08:03:04.000,297,11058727,-795,0,1666598583,13065.342980330002,182.32779131999996,54494.57991864 2022-10-24,08:03:05.000,297,11058733,-795,0,1666598584,13065.430552359998,182.34188957999868,54494.78254512 2022-10-24,08:03:06.000,297,11058736,-795,0,1666598585,13065.484442839988,182.35598784000467,54494.81049360001 2022-10-24,08:03:07.000,297,11058754,-795,0,1666598586,13065.477706529993,182.39828262000083,54494.83844208001 2022-10-24,08:03:08.000,297,11058686,-795,0,1666598587,13065.450761289998,182.4335282700049,54494.698699680004 2022-10-24,08:03:09.000,297,11058742,-795,0,1666598588,13065.538333319993,182.4687739200017,54494.71267392001 2022-10-24,08:03:10.000,297,11058766,-795,0,1666598589,13065.572014869998,182.4828721800004,54494.768570880005 2022-10-24,08:03:11.000,297,11058704,-795,0,1666598590,13065.632641659999,182.45467566000298,54494.768570880005 2022-10-24,08:03:12.000,297,11058703,-795,0,1666598591,13065.598960109994,182.47582305000105,54494.7056868 2022-10-24,08:03:13.000,297,11058747,-795,0,1666598592,13065.679795829994,182.48992130999977,54494.775558 2022-10-24,08:03:14.000,297,11058755,-795,0,1666598593,13065.77410417,182.44762653000362,54494.887351920006 2022-10-24,08:03:15.000,297,11058709,-795,0,1666598594,13065.841467269995,182.46172479000234,54494.83844208001 2022-10-24,08:03:16.000,297,11058683,-795,0,1666598595,13065.841467269995,182.4194300099989,54494.87337768 2022-10-24,08:03:17.000,297,11058714,-795,0,1666598596,13065.87514882,182.45467566000298,54494.79651936 2022-10-24,08:03:18.000,297,11058736,-795,0,1666598597,13065.88862143999,182.41238087999955,54494.768570880005 2022-10-24,08:03:19.000,297,11058694,-795,0,1666598598,13065.942511919995,182.3841843600021,54494.74760952 2022-10-24,08:03:20.000,297,11058689,-795,0,1666598599,13065.98966608999,182.31369306000124,54494.83844208001 2022-10-24,08:03:21.000,297,11058768,-795,0,1666598600,13066.043556569995,182.33484044999932,54494.866390560004 2022-10-24,08:03:22.000,297,11058746,-795,0,1666598601,13066.05029287999,182.31369306000124,54494.95722312001 2022-10-24,08:03:23.000,297,11058706,-795,0,1666598602,13066.05029287999,182.27844741000445,54494.85940344001 2022-10-24,08:03:24.000,297,11058728,-795,0,1666598603,13066.07723812,182.21500524000294,54494.95722312001 2022-10-24,08:03:25.000,297,11058708,-795,0,1666598604,13066.11765598,182.22910350000166,54494.94324888 2022-10-24,08:03:26.000,297,11058706,-795,0,1666598605,13066.13786491,182.20090698000422,54494.96421024 2022-10-24,08:03:27.000,297,11058729,-795,0,1666598606,13066.11765598,182.21500524000294,54494.83844208001 2022-10-24,08:03:28.000,297,11058704,-795,0,1666598607,13066.13786491,182.17975958999887,54494.87337768 2022-10-24,08:03:29.000,297,11058726,-795,0,1666598608,13066.17828277,182.24320176000037,54495.04805568001 2022-10-24,08:03:30.000,297,11058731,-795,0,1666598609,13066.144601219996,182.1727104599995,54495.01312008 2022-10-24,08:03:31.000,297,11058723,-795,0,1666598610,13066.09744705,182.21500524000294,54494.999145839996 2022-10-24,08:03:32.000,297,11058685,-795,0,1666598611,13066.00987501999,182.22910350000166,54494.936261760005 2022-10-24,08:03:33.000,297,11058703,-795,0,1666598612,13065.95598454,182.23615263000102,54495.01312008 2022-10-24,08:03:34.000,297,11058722,-795,0,1666598613,13065.92903929999,182.2220543700023,54495.02709432001 2022-10-24,08:03:35.000,297,11058749,-795,0,1666598614,13065.821258339995,182.26434914999845,54494.985171600005 2022-10-24,08:03:36.000,297,11058705,-795,0,1666598615,13065.68653213999,182.2854965400038,54494.85940344001 2022-10-24,08:03:37.000,297,11058697,-795,0,1666598616,13065.720213689994,182.30664393000188,54494.950236 2022-10-24,08:03:38.000,297,11058689,-795,0,1666598617,13065.713477379999,182.2854965400038,54495.0201072 2022-10-24,08:03:39.000,297,11058723,-795,0,1666598618,13065.673059519999,182.34188957999868,54495.01312008 2022-10-24,08:03:40.000,297,11058747,-795,0,1666598619,13065.605696419989,182.3700861000034,54494.985171600005 2022-10-24,08:03:41.000,297,11058756,-795,0,1666598620,13065.518124389993,182.4335282700049,54494.90831328001 2022-10-24,08:03:42.000,297,11058703,-795,0,1666598621,13065.464233909988,182.44762653000362,54494.89433904 2022-10-24,08:03:43.000,297,11058731,-795,0,1666598622,13065.403607120003,182.51106869999785,54494.8454292 2022-10-24,08:03:44.000,297,11058708,-795,0,1666598623,13065.410343429998,182.4828721800004,54494.9153004 2022-10-24,08:03:45.000,297,11058730,-795,0,1666598624,13065.329507709997,182.5040195699985,54494.719661040006 2022-10-24,08:03:46.000,297,11058721,-795,0,1666598625,13065.349716639997,182.52516696000384,54494.87337768 2022-10-24,08:03:47.000,297,11058747,-795,0,1666598626,13065.349716639997,182.53926522000256,54494.887351920006 2022-10-24,08:03:48.000,297,11058656,-795,0,1666598627,13065.369925569998,182.57451086999936,54494.936261760005 2022-10-24,08:03:49.000,297,11058740,-795,0,1666598628,13065.349716639997,182.6168056500028,54494.9153004 2022-10-24,08:03:50.000,297,11058688,-795,0,1666598629,13065.363189260002,182.5956582600047,54494.85241632 2022-10-24,08:03:51.000,297,11058714,-795,0,1666598630,13065.316035089993,182.63795304000087,54494.75459664 2022-10-24,08:03:52.000,297,11058741,-795,0,1666598631,13065.363189260002,182.6309039100015,54494.817480720005 2022-10-24,08:03:53.000,297,11058722,-795,0,1666598632,13065.383398190002,182.67319868999766,54494.87337768 2022-10-24,08:03:54.000,297,11058746,-795,0,1666598633,13065.511388079998,182.63795304000087,54494.94324888 2022-10-24,08:03:55.000,297,11058712,-795,0,1666598634,13065.484442839988,182.70844434000173,54494.94324888 2022-10-24,08:03:56.000,297,11058684,-795,0,1666598635,13065.504651769988,182.7154934700011,54494.887351920006 2022-10-24,08:03:57.000,297,11058715,-795,0,1666598636,13065.417079739993,182.80713216000004,54494.75459664 2022-10-24,08:03:58.000,297,11058729,-795,0,1666598637,13065.518124389993,182.7507391199979,54494.768570880005 2022-10-24,08:03:59.000,297,11058745,-795,0,1666598638,13065.497915459993,182.7789356400026,54494.78254512 2022-10-24,08:04:00.000,297,11058714,-795,0,1666598639,13065.551805939998,182.82827954999811,54494.8454292 2022-10-24,08:04:01.000,297,11058732,-795,0,1666598640,13065.572014869998,182.85647607000283,54494.866390560004 2022-10-24,08:04:02.000,297,11058735,-795,0,1666598641,13065.578751179994,182.85647607000283,54494.80350648 2022-10-24,08:04:03.000,297,11058701,-795,0,1666598642,13065.565278559989,182.84942694000347,54494.82446784 2022-10-24,08:04:04.000,297,11058691,-795,0,1666598643,13065.605696419989,182.89877084999898,54494.831454959996 2022-10-24,08:04:05.000,297,11058728,-795,0,1666598644,13065.592223799998,182.91991824000434,54494.817480720005 2022-10-24,08:04:06.000,297,11058703,-795,0,1666598645,13065.666323209989,182.91991824000434,54494.866390560004 2022-10-24,08:04:07.000,297,11058719,-795,0,1666598646,13065.625905349989,182.9269673700037,54494.78953224001 2022-10-24,08:04:08.000,297,11058725,-795,0,1666598647,13065.700004759994,182.9410656300024,54494.768570880005 2022-10-24,08:04:09.000,297,11058730,-795,0,1666598648,13065.74715892999,182.89172171999962,54494.94324888 2022-10-24,08:04:10.000,297,11058734,-795,0,1666598649,13065.861676199995,182.85647607000283,54494.94324888 2022-10-24,08:04:11.000,297,11058716,-795,0,1666598650,13065.93577561,182.8776234600009,54494.90132616 2022-10-24,08:04:12.000,297,11058679,-795,0,1666598651,13065.922302989995,182.84942694000347,54494.775558 2022-10-24,08:04:13.000,297,11058662,-795,0,1666598652,13066.023347639995,182.84942694000347,54494.9153004 2022-10-24,08:04:14.000,297,11058699,-795,0,1666598653,13066.043556569995,182.80008303000068,54494.94324888 2022-10-24,08:04:15.000,297,11058708,-795,0,1666598654,13066.083974429996,182.82827954999811,54494.95722312001 2022-10-24,08:04:16.000,297,11058728,-795,0,1666598655,13066.144601219996,182.78598477000196,54494.85241632 2022-10-24,08:04:17.000,297,11058703,-795,0,1666598656,13066.211964319991,182.79303390000132,54494.95722312001 2022-10-24,08:04:18.000,297,11058680,-795,0,1666598657,13066.313008969992,182.76483738000388,54495.055042800006 2022-10-24,08:04:19.000,297,11058741,-795,0,1666598658,13066.339954210001,182.7507391199979,54495.04106856 2022-10-24,08:04:20.000,297,11058697,-795,0,1666598659,13066.366899449997,182.7154934700011,54494.999145839996 2022-10-24,08:04:21.000,297,11058720,-795,0,1666598660,13066.407317309997,182.73664085999917,54494.97818448001 2022-10-24,08:04:22.000,297,11058730,-795,0,1666598661,13066.393844689992,182.77188651000324,54494.9153004 2022-10-24,08:04:23.000,297,11058698,-795,0,1666598662,13066.427526239997,182.72254260000045,54494.9153004 2022-10-24,08:04:24.000,297,11058778,-795,0,1666598663,13066.501625650002,182.7507391199979,54495.00613296001 2022-10-24,08:04:25.000,297,11058718,-795,0,1666598664,13066.501625650002,182.7154934700011,54495.1598496 2022-10-24,08:04:26.000,297,11058741,-795,0,1666598665,13066.488153029997,182.76483738000388,54494.95722312001 2022-10-24,08:04:27.000,297,11058690,-795,0,1666598666,13066.447735169997,182.77188651000324,54495.04106856 2022-10-24,08:04:28.000,297,11058708,-795,0,1666598667,13066.521834580002,182.8141812899994,54494.96421024 2022-10-24,08:04:29.000,297,11058744,-795,0,1666598668,13066.461207790002,182.8141812899994,54495.06202992 2022-10-24,08:04:30.000,297,11058700,-795,0,1666598669,13066.467944099997,182.8423778100041,54494.985171600005 2022-10-24,08:04:31.000,297,11058742,-795,0,1666598670,13066.339954210001,182.8423778100041,54494.97818448001 2022-10-24,08:04:32.000,297,11058747,-795,0,1666598671,13066.265854799996,182.84942694000347,54494.89433904 2022-10-24,08:04:33.000,297,11058731,-795,0,1666598672,13066.185019079996,182.90581997999834,54494.9153004 2022-10-24,08:04:34.000,297,11058721,-795,0,1666598673,13066.151337529991,182.87057433000155,54494.96421024 2022-10-24,08:04:35.000,297,11058736,-795,0,1666598674,13066.083974429996,182.80008303000068,54494.999145839996 2022-10-24,08:04:36.000,297,11058637,-795,0,1666598675,13065.9964024,182.80008303000068,54494.85241632 2022-10-24,08:04:37.000,297,11058755,-795,0,1666598676,13065.84820357999,182.75778825000452,54494.78953224001 2022-10-24,08:04:38.000,297,11058707,-795,0,1666598677,13065.700004759994,182.7507391199979,54494.74760952 2022-10-24,08:04:39.000,297,11058696,-795,0,1666598678,13065.659586899994,182.70139521000237,54494.775558 2022-10-24,08:04:40.000,297,11058726,-795,0,1666598679,13065.572014869998,182.69434608000302,54494.74062240001 2022-10-24,08:04:41.000,297,11058713,-795,0,1666598680,13065.423816050003,182.58155999999872,54494.73363528 2022-10-24,08:04:42.000,297,11058726,-795,0,1666598681,13065.329507709997,182.57451086999936,54494.60786712 2022-10-24,08:04:43.000,297,11058703,-795,0,1666598682,13065.235199369992,182.54631435000192,54494.5659444 2022-10-24,08:04:44.000,297,11058701,-795,0,1666598683,13065.127418409997,182.44762653000362,54494.551970160006 2022-10-24,08:04:45.000,297,11058729,-795,0,1666598684,13064.985955899996,182.39828262000083,54494.46812472 2022-10-24,08:04:46.000,297,11058735,-795,0,1666598685,13064.77713029,182.34893870999804,54494.34235656 2022-10-24,08:04:47.000,297,11058707,-795,0,1666598686,13064.642404089995,182.29959480000252,54494.146717200005 2022-10-24,08:04:48.000,297,11058684,-795,0,1666598687,13064.622195159995,182.20090698000422,54494.048897520006 2022-10-24,08:04:49.000,297,11058699,-795,0,1666598688,13064.52788681999,182.1586122000008,54494.0069748 2022-10-24,08:04:50.000,297,11058730,-795,0,1666598689,13064.500941579994,182.11631742000463,54494.1117816 2022-10-24,08:04:51.000,297,11058694,-795,0,1666598690,13064.426842169989,182.05992438000249,54493.96505208 2022-10-24,08:04:52.000,297,11058708,-795,0,1666598691,13064.271907039998,182.0105804699997,54493.74845136 2022-10-24,08:04:53.000,297,11058693,-795,0,1666598692,13064.177598699993,181.96123656000418,54493.69954152 2022-10-24,08:04:54.000,297,11058738,-795,0,1666598693,13064.069817739997,181.89779439000267,54493.67858016 2022-10-24,08:04:55.000,297,11058729,-795,0,1666598694,13063.988982019997,181.85549960999924,54493.552812 2022-10-24,08:04:56.000,297,11058716,-795,0,1666598695,13063.881201060001,181.82025396000245,54493.42005672001 2022-10-24,08:04:57.000,297,11058759,-795,0,1666598696,13063.827310579996,181.78500830999837,54493.36415976 2022-10-24,08:04:58.000,297,11058725,-795,0,1666598697,13063.840783200001,181.74271353000222,54493.37114688001 2022-10-24,08:04:59.000,297,11058756,-795,0,1666598698,13063.773420099991,181.74271353000222,54493.26634008 2022-10-24,08:05:00.000,297,11058693,-795,0,1666598699,13063.69932069,181.7004187499988,54493.24537872 2022-10-24,08:05:01.000,297,11058761,-795,0,1666598700,13063.584803419995,181.6792713600007,54493.10563632 2022-10-24,08:05:02.000,297,11058742,-795,0,1666598701,13063.49723139,181.6792713600007,54492.95191968 2022-10-24,08:05:03.000,297,11058724,-795,0,1666598702,13063.45681353,181.64402571000392,54492.86108712 2022-10-24,08:05:04.000,297,11058666,-795,0,1666598703,13063.47028614999,181.60878005999984,54492.93794544 2022-10-24,08:05:05.000,297,11058750,-795,0,1666598704,13063.4366046,181.59468180000113,54492.90300984 2022-10-24,08:05:06.000,297,11058758,-795,0,1666598705,13063.39618674,181.5523870199977,54492.77025456 2022-10-24,08:05:07.000,297,11058770,-795,0,1666598706,13063.342296259994,181.50304311000218,54492.66544776 2022-10-24,08:05:08.000,297,11058711,-795,0,1666598707,13063.37597781,181.39730616000452,54492.67942200001 2022-10-24,08:05:09.000,297,11058733,-795,0,1666598708,13063.322087329994,181.3691096399998,54492.56762808 2022-10-24,08:05:10.000,297,11058730,-795,0,1666598709,13063.301878399994,181.24222530000407,54492.469808400005 2022-10-24,08:05:11.000,297,11058697,-795,0,1666598710,13063.33555995,181.17878313000256,54492.420898560005 2022-10-24,08:05:12.000,297,11058731,-795,0,1666598711,13063.26819684999,181.08009531000425,54492.23224632 2022-10-24,08:05:13.000,297,11058748,-795,0,1666598712,13063.254724229999,180.99550575000467,54492.21827208 2022-10-24,08:05:14.000,297,11058742,-795,0,1666598713,13063.322087329994,180.88271967000037,54492.32307888001 2022-10-24,08:05:15.000,297,11058745,-795,0,1666598714,13063.322087329994,180.7769827200027,54492.183336480004 2022-10-24,08:05:16.000,297,11058707,-795,0,1666598715,13063.261460539994,180.6500983799997,54492.09949104 2022-10-24,08:05:17.000,297,11058744,-795,0,1666598716,13063.187361129989,180.57255794999946,54491.98071000001 2022-10-24,08:05:18.000,297,11058690,-795,0,1666598717,13063.194097439999,180.48091926000052,54491.88987744001 2022-10-24,08:05:19.000,297,11058760,-795,0,1666598718,13063.214306369999,180.37518231000286,54491.84096760001 2022-10-24,08:05:20.000,297,11058730,-795,0,1666598719,13063.200833749994,180.27649449000455,54491.79205776001 2022-10-24,08:05:21.000,297,11058740,-795,0,1666598720,13063.187361129989,180.14961015000154,54491.750135040005 2022-10-24,08:05:22.000,297,11058721,-795,0,1666598721,13063.140206959994,180.02977493999788,54491.65231536001 2022-10-24,08:05:23.000,297,11058705,-795,0,1666598722,13063.093052789998,179.88879234000342,54491.62436688001 2022-10-24,08:05:24.000,297,11058723,-795,0,1666598723,13063.052634929998,179.76895712999976,54491.44270176 2022-10-24,08:05:25.000,297,11058693,-795,0,1666598724,13063.012217069998,179.62797452999803,54491.38680480001 2022-10-24,08:05:26.000,297,11058734,-795,0,1666598725,13063.032425999998,179.515188450001,54491.38680480001 2022-10-24,08:05:27.000,297,11058723,-795,0,1666598726,13063.052634929998,179.4165006300027,54491.22610104 2022-10-24,08:05:28.000,297,11058755,-795,0,1666598727,13063.005480759988,179.27551803000097,54491.10033288001 2022-10-24,08:05:29.000,297,11058704,-795,0,1666598728,13062.992008139998,179.15568282000459,54490.98853896 2022-10-24,08:05:30.000,297,11058713,-795,0,1666598729,13063.052634929998,179.00060196000413,54491.10732 2022-10-24,08:05:31.000,297,11058707,-795,0,1666598730,13063.025689689988,178.90191413999855,54490.960590480005 2022-10-24,08:05:32.000,297,11058682,-795,0,1666598731,13062.958326589993,178.75388241000473,54490.743989760005 2022-10-24,08:05:33.000,297,11058708,-795,0,1666598732,13063.005480759988,178.6481454599998,54490.743989760005 2022-10-24,08:05:34.000,297,11058704,-795,0,1666598733,13062.971799209998,178.48601546999998,54490.695079920006 2022-10-24,08:05:35.000,297,11058734,-795,0,1666598734,13062.992008139998,178.38027852000232,54490.55533752 2022-10-24,08:05:36.000,297,11058712,-795,0,1666598735,13062.823600390002,178.2040502700038,54490.408608000005 2022-10-24,08:05:37.000,297,11058719,-795,0,1666598736,13062.776446219992,178.12650984000356,54490.31078832001 2022-10-24,08:05:38.000,297,11058752,-795,0,1666598737,13062.709083119997,177.93618332999904,54490.48546632 2022-10-24,08:05:39.000,297,11058734,-795,0,1666598738,13062.634983709992,177.80224986000394,54490.31777544 2022-10-24,08:05:40.000,297,11058638,-795,0,1666598739,13062.547411679996,177.63307074000477,54490.240917120005 2022-10-24,08:05:41.000,297,11058717,-795,0,1666598740,13062.39247654999,177.47798988000432,54490.1291232 2022-10-24,08:05:42.000,297,11058713,-795,0,1666598741,13062.23754142,177.3017616299985,54489.87059976 2022-10-24,08:05:43.000,297,11058717,-795,0,1666598742,13062.102815219994,177.13258250999934,54489.7448316 2022-10-24,08:05:44.000,297,11058735,-795,0,1666598743,13062.028715809989,176.97045251999953,54489.68194752001 2022-10-24,08:05:45.000,297,11058710,-795,0,1666598744,13061.941143779994,176.83651905000443,54489.70290888 2022-10-24,08:05:46.000,297,11058735,-795,0,1666598745,13061.718845549993,176.6461925399999,54489.451372560005 2022-10-24,08:05:47.000,297,11058706,-795,0,1666598746,13061.523492560002,176.47701342000073,54489.27669456001 2022-10-24,08:05:48.000,297,11058633,-795,0,1666598747,13061.415711599991,176.27963778000412,54489.12297792 2022-10-24,08:05:49.000,297,11058716,-795,0,1666598748,13061.456129459992,175.99767258000065,54489.136952160006 2022-10-24,08:05:50.000,297,11058744,-755,0,1666598749,13061.442656840001,175.72980564000318,54489.07406808 2022-10-24,08:05:51.000,297,11058708,-795,0,1666598750,13061.368557429996,175.48308609000378,54488.92733856 2022-10-24,08:05:52.000,297,11058739,-795,0,1666598751,13061.415711599991,175.19407176000095,54488.71073784 2022-10-24,08:05:53.000,297,11058701,-795,0,1666598752,13061.388766359996,174.975548729999,54488.60593104001 2022-10-24,08:05:54.000,297,11058763,-795,0,1666598753,13061.483074700001,174.67948527000408,54488.54304696 2022-10-24,08:05:55.000,297,11058701,-795,0,1666598754,13061.395502669991,174.4186674599987,54488.466188640006 2022-10-24,08:05:56.000,297,11058701,-795,0,1666598755,13061.334875879991,174.12965313000313,54488.326446240004 2022-10-24,08:05:57.000,297,11058709,-795,0,1666598756,13061.23383122999,173.84768792999967,54488.130806880006 2022-10-24,08:05:58.000,297,11058772,-795,0,1666598757,13061.17320443999,173.58687012000155,54487.92119328 2022-10-24,08:05:59.000,297,11058724,-795,0,1666598758,13060.97785145,173.30490491999808,54487.676644080006 2022-10-24,08:06:00.000,297,11058694,-795,0,1666598759,13060.923960969994,172.95244842000102,54487.71856680001 2022-10-24,08:06:01.000,297,11058699,-795,0,1666598760,13060.795971079999,172.6281884400014,54487.52991456001 2022-10-24,08:06:02.000,297,11058749,-795,0,1666598761,13060.647772259988,172.24048629000026,54487.39715928 2022-10-24,08:06:03.000,297,11058711,-795,0,1666598762,13060.486100820002,171.87393153000448,54487.1595972 2022-10-24,08:06:04.000,297,11058679,-795,0,1666598763,13060.337901999992,171.4932785100027,54487.02684192001 2022-10-24,08:06:05.000,297,11058733,-795,0,1666598764,13060.176230559991,171.1690185300031,54486.838189680006 2022-10-24,08:06:06.000,297,11058736,-795,0,1666598765,13060.068449599996,170.83066029000474,54486.60761472 2022-10-24,08:06:07.000,297,11058751,-795,0,1666598766,13059.92025078,170.4782037900004,54486.2512716 2022-10-24,08:06:08.000,297,11058749,-795,0,1666598767,13059.785524579995,170.1680420699995,54486.06960648001 2022-10-24,08:06:09.000,297,11058695,-795,0,1666598768,13059.657534689999,169.78738904999773,54485.9368512 2022-10-24,08:06:10.000,297,11058774,-795,0,1666598769,13059.516072179998,169.42083429000195,54485.73422472001 2022-10-24,08:06:11.000,297,11058760,-795,0,1666598770,13059.448709079988,169.0683777900049,54485.37089448001 2022-10-24,08:06:12.000,297,11058678,-795,0,1666598771,13059.367873359988,168.73001954999927,54485.15429376001 2022-10-24,08:06:13.000,297,11058680,-795,0,1666598772,13059.287037640002,168.46920174000115,54484.93070592 2022-10-24,08:06:14.000,297,11058728,-795,0,1666598773,13059.084948340002,168.2154330600024,54484.72807944001 2022-10-24,08:06:15.000,297,11058794,-795,0,1666598774,13058.83570486999,167.92641872999957,54484.48353024001 2022-10-24,08:06:16.000,297,11058683,-795,0,1666598775,13058.586461399995,167.6726500500008,54484.155135600005 2022-10-24,08:06:17.000,297,11058777,-795,0,1666598776,13058.525834609994,167.50347093000164,54483.8756508 2022-10-24,08:06:18.000,297,11058682,-795,0,1666598777,13058.525834609994,167.37658658999862,54483.79879248 2022-10-24,08:06:19.000,297,11058739,-795,0,1666598778,13058.53930723,167.34134094000183,54483.54026904 2022-10-24,08:06:20.000,297,11058660,-795,0,1666598779,13058.45173519999,167.3483900700012,54483.39353952 2022-10-24,08:06:21.000,297,11058731,-795,0,1666598780,13058.418053649999,167.39773398000398,54483.23982288001 2022-10-24,08:06:22.000,297,11058722,-795,0,1666598781,13058.249645899989,167.5598639700038,54482.95335096001 2022-10-24,08:06:23.000,297,11058713,-795,0,1666598782,13058.269854829989,167.67969918000017,54482.79963432 2022-10-24,08:06:24.000,297,11058703,-795,0,1666598783,13058.418053649999,167.97576264000236,54482.83456992001 2022-10-24,08:06:25.000,297,11058743,-795,0,1666598784,13058.465207819994,168.25772783999855,54482.764698720006 2022-10-24,08:06:26.000,297,11058719,-795,0,1666598785,13058.45173519999,168.50444738999795,54482.70181464 2022-10-24,08:06:27.000,297,11058744,-795,0,1666598786,13058.424789959994,168.8357565000042,54482.56905936001 2022-10-24,08:06:28.000,297,11058727,-795,0,1666598787,13058.343954239994,169.11067257000104,54482.63893056001 2022-10-24,08:06:29.000,297,11058678,-795,0,1666598788,13058.276591139998,169.35034299000108,54482.50617528 2022-10-24,08:06:30.000,297,11058703,-795,0,1666598789,13058.189019109988,169.54066949999833,54482.54809800001 2022-10-24,08:06:31.000,297,11058707,-795,0,1666598790,13058.182282799993,169.64640645000327,54482.46425256 2022-10-24,08:06:32.000,297,11058710,-795,0,1666598791,13058.182282799993,169.7239468800035,54482.38739424 2022-10-24,08:06:33.000,297,11058700,-795,0,1666598792,13058.404581029994,169.773290789999,54482.34547152 2022-10-24,08:06:34.000,297,11058714,-795,0,1666598793,13058.546043539995,169.7591925300003,54482.37342000001 2022-10-24,08:06:35.000,297,11058706,-795,0,1666598794,13058.79528700999,169.79443818000436,54482.45726544 2022-10-24,08:06:36.000,297,11058672,-795,0,1666598795,13059.031057859997,169.80148731000372,54482.42232984001 2022-10-24,08:06:37.000,297,11058728,-795,0,1666598796,13059.233147159997,169.86492947999795,54482.29656168 2022-10-24,08:06:38.000,297,11058752,-795,0,1666598797,13059.462181699993,169.92837164999946,54482.38040712001 2022-10-24,08:06:39.000,297,11058699,-795,0,1666598798,13059.67100730999,170.0059120799997,54482.34547152 2022-10-24,08:06:40.000,297,11058714,-795,0,1666598799,13059.98087757,170.04820686000312,54482.478226800005 2022-10-24,08:06:41.000,297,11058702,-795,0,1666598800,13060.243593660001,170.04820686000312,54482.63194344 2022-10-24,08:06:42.000,297,11058720,-795,0,1666598801,13060.654508569998,170.1327964200027,54482.597007840006 2022-10-24,08:06:43.000,297,11058707,-795,0,1666598802,13061.07215978999,170.20328772000357,54482.68784040001 2022-10-24,08:06:44.000,297,11058733,-795,0,1666598803,13061.617800899992,170.32312292999995,54482.80662144001 2022-10-24,08:06:45.000,297,11058755,-795,0,1666598804,13062.04892473999,170.51344944000448,54482.97431232001 2022-10-24,08:06:46.000,297,11058671,-795,0,1666598805,13062.45310333999,170.7108250800011,54482.97431232001 2022-10-24,08:06:47.000,297,11058678,-795,0,1666598806,13062.971799209998,170.90115158999834,54483.22584864 2022-10-24,08:06:48.000,297,11058737,-795,0,1666598807,13063.402923049995,171.19016592000116,54483.51232056 2022-10-24,08:06:49.000,297,11058766,-795,0,1666598808,13063.941827850002,171.479180250004,54483.72193416001 2022-10-24,08:06:50.000,297,11058754,-795,0,1666598809,13064.406633239989,171.80344023000362,54484.09923864001 2022-10-24,08:06:51.000,297,11058707,-795,0,1666598810,13064.69629457,172.1981915100041,54484.3298136 2022-10-24,08:06:52.000,297,11058685,-795,0,1666598811,13064.75692136,172.50835322999774,54484.490517360005 2022-10-24,08:06:53.000,297,11058676,-795,0,1666598812,13064.945538039996,172.81851494999864,54484.79795064001 2022-10-24,08:06:54.000,297,11058739,-795,0,1666598813,13065.087000549996,173.11457841000083,54485.05647408 2022-10-24,08:06:55.000,297,11058708,-795,0,1666598814,13065.329507709997,173.40359274000366,54485.23115208001 2022-10-24,08:06:56.000,297,11058725,-795,0,1666598815,13065.632641659999,173.62211576999835,54485.45473992 2022-10-24,08:06:57.000,297,11058736,-795,0,1666598816,13065.97619347,173.86883531999774,54485.74121184 2022-10-24,08:06:58.000,297,11058718,-795,0,1666598817,13066.326481589997,174.0380144400042,54486.08358072 2022-10-24,08:06:59.000,297,11058708,-795,0,1666598818,13066.616142919993,174.20719356000336,54486.15345192 2022-10-24,08:07:00.000,297,11058716,-795,0,1666598819,13067.040530449995,174.32702876999974,54486.47485944001 2022-10-24,08:07:01.000,297,11058691,-795,0,1666598820,13067.370609639991,174.53850267000234,54486.69146016001 2022-10-24,08:07:02.000,297,11058727,-795,0,1666598821,13067.714161449992,174.70768179000152,54486.7753056 2022-10-24,08:07:03.000,297,11058736,-795,0,1666598822,13068.030768019999,174.84866439000325,54486.85915104001 2022-10-24,08:07:04.000,297,11058798,-795,0,1666598823,13068.28674779999,174.92620482000348,54487.124661600006 2022-10-24,08:07:05.000,297,11058728,-795,0,1666598824,13068.44841923999,174.89800829999876,54487.341262320006 2022-10-24,08:07:06.000,297,11058735,-795,0,1666598825,13068.589881749991,174.82046786999854,54487.439082000004 2022-10-24,08:07:07.000,297,11058746,-795,0,1666598826,13068.677453780001,174.67948527000408,54487.49497896 2022-10-24,08:07:08.000,297,11058689,-795,0,1666598827,13068.751553189992,174.53145354000299,54487.59279864 2022-10-24,08:07:09.000,297,11058715,-795,0,1666598828,13068.953642489992,174.39047094000125,54487.64170848 2022-10-24,08:07:10.000,297,11058725,-795,0,1666598829,13069.283721679989,174.2353900800008,54487.66266984 2022-10-24,08:07:11.000,297,11058723,-795,0,1666598830,13069.70810920999,174.0380144400042,54487.70459256 2022-10-24,08:07:12.000,297,11058731,-795,0,1666598831,13069.950616369992,173.86178618999838,54487.66266984 2022-10-24,08:07:13.000,297,11058696,-795,0,1666598832,13070.361531279988,173.65031229000306,54487.74651528001 2022-10-24,08:07:14.000,297,11058702,-795,0,1666598833,13070.779182499995,173.54457533999812,54487.893244800005 2022-10-24,08:07:15.000,297,11058712,-795,0,1666598834,13071.149679549992,173.37539621999895,54487.91420616001 2022-10-24,08:07:16.000,297,11058723,-795,0,1666598835,13071.621221249989,173.12867666999955,54487.92119328 2022-10-24,08:07:17.000,297,11058765,-795,0,1666598836,13071.96477305999,172.92425190000358,54487.83036072 2022-10-24,08:07:18.000,297,11058726,-795,0,1666598837,13072.416105830001,172.6634340899982,54487.91420616001 2022-10-24,08:07:19.000,297,11058734,-795,0,1666598838,13072.692294539993,172.42376366999815,54488.03997432 2022-10-24,08:07:20.000,297,11058721,-795,0,1666598839,13072.874174909994,172.0854054299998,54488.08888416 2022-10-24,08:07:21.000,297,11058767,-795,0,1666598840,13073.015637419994,171.80344023000362,54488.16574248 2022-10-24,08:07:22.000,297,11058716,-795,0,1666598841,13073.056055279994,171.42278721000184,54488.08888416 2022-10-24,08:07:23.000,297,11058704,-795,0,1666598842,13072.928065389999,171.09147810000286,54488.02600008 2022-10-24,08:07:24.000,297,11058724,-795,0,1666598843,13072.779866569988,170.64738290999958,54488.09587128 2022-10-24,08:07:25.000,297,11058706,-795,0,1666598844,13072.544095719997,170.17509119999886,54488.05394856001 2022-10-24,08:07:26.000,297,11058735,-795,0,1666598845,13072.301588559996,169.76624165999965,54487.87228344 2022-10-24,08:07:27.000,297,11058722,-795,0,1666598846,13072.14665342999,169.2657534300015,54487.95612888001 2022-10-24,08:07:28.000,297,11058750,-795,0,1666598847,13071.836783169994,168.71592129000055,54487.73254104 2022-10-24,08:07:29.000,297,11058692,-795,0,1666598848,13071.614484939993,168.23658045000047,54487.61376 2022-10-24,08:07:30.000,297,11058766,-795,0,1666598849,13071.439340880002,167.7219939600036,54487.606772880004 2022-10-24,08:07:31.000,297,11058728,-795,0,1666598850,13071.183361099997,167.28494789999968,54487.41812064 2022-10-24,08:07:32.000,297,11058702,-795,0,1666598851,13070.799391429995,166.8901966199992,54487.13164872 2022-10-24,08:07:33.000,297,11058691,-795,0,1666598852,13070.422158069989,166.5236418600034,54486.99190632 2022-10-24,08:07:34.000,297,11058681,-795,0,1666598853,13070.092078879992,166.17118535999907,54486.8451768 2022-10-24,08:07:35.000,297,11058741,-795,0,1666598854,13069.76873599999,165.83282712000073,54486.649537440004 2022-10-24,08:07:36.000,297,11058723,-795,0,1666598855,13069.57338301,165.58610757000133,54486.34210416 2022-10-24,08:07:37.000,297,11058728,-795,0,1666598856,13069.458865739995,165.28299497999978,54486.286207200006 2022-10-24,08:07:38.000,297,11058691,-795,0,1666598857,13069.479074669995,165.00807891000295,54486.265245840004 2022-10-24,08:07:39.000,297,11058705,-795,0,1666598858,13069.45212943,164.82480152999779,54486.12550344 2022-10-24,08:07:40.000,297,11058742,-795,0,1666598859,13069.337612159994,164.58513110999775,54486.06261936 2022-10-24,08:07:41.000,297,11058701,-795,0,1666598860,13069.162468099988,164.48644328999944,54485.95781256 2022-10-24,08:07:42.000,297,11058714,-795,0,1666598861,13069.007532969998,164.38070634000178,54485.75518608001 2022-10-24,08:07:43.000,297,11058749,-795,0,1666598862,13068.919960940002,164.36660808000306,54485.67134064 2022-10-24,08:07:44.000,297,11058732,-795,0,1666598863,13068.859334150002,164.33841155999835,54485.65037928 2022-10-24,08:07:45.000,297,11058720,-795,0,1666598864,13068.825652599997,164.35250982000434,54485.67832776 2022-10-24,08:07:46.000,297,11058706,-795,0,1666598865,13068.744816879997,164.31726417000027,54485.58749520001 2022-10-24,08:07:47.000,297,11058685,-795,0,1666598866,13068.52925495999,164.36660808000306,54485.41980432001 2022-10-24,08:07:48.000,297,11058668,-795,0,1666598867,13068.48883709999,164.40185372999986,54485.38486872 2022-10-24,08:07:49.000,297,11058694,-795,0,1666598868,13068.28674779999,164.45119764000265,54485.22416496 2022-10-24,08:07:50.000,297,11058706,-795,0,1666598869,13068.138548979994,164.4441485100033,54485.10538392001 2022-10-24,08:07:51.000,297,11058724,-795,0,1666598870,13068.18570314999,164.47939416000008,54484.91673168001 2022-10-24,08:07:52.000,297,11058707,-795,0,1666598871,13068.23285732,164.47234503000072,54484.8538476 2022-10-24,08:07:53.000,297,11058704,-795,0,1666598872,13068.259802559995,164.5780819799984,54484.658208240005 2022-10-24,08:07:54.000,297,11058700,-795,0,1666598873,13068.441682929995,164.54988546000095,54484.72109232 2022-10-24,08:07:55.000,297,11058717,-795,0,1666598874,13068.42821030999,164.62037676000182,54484.5743628 2022-10-24,08:07:56.000,297,11058705,-795,0,1666598875,13068.441682929995,164.56398371999967,54484.37872344 2022-10-24,08:07:57.000,297,11058692,-795,0,1666598876,13068.24632993999,164.66267153999797,54484.09225152 2022-10-24,08:07:58.000,297,11058723,-795,0,1666598877,13068.178966839994,164.69791719000204,54483.98045760001 2022-10-24,08:07:59.000,297,11058675,-795,0,1666598878,13068.084658499989,164.7684084900029,54483.945522 2022-10-24,08:08:00.000,297,11058708,-795,0,1666598879,13068.003822779989,164.86709631000122,54483.7359084 2022-10-24,08:08:01.000,297,11058715,-795,0,1666598880,13068.017295399994,165.0010297800036,54483.67302432001 2022-10-24,08:08:02.000,297,11058739,-795,0,1666598881,13068.010559089998,165.08561934000318,54483.484372080005 2022-10-24,08:08:03.000,297,11058694,-795,0,1666598882,13068.030768019999,165.24070020000363,54483.246810000004 2022-10-24,08:08:04.000,297,11058698,-795,0,1666598883,13067.990350159998,165.29004410999914,54483.12104184001 2022-10-24,08:08:05.000,297,11058701,-795,0,1666598884,13067.902778129988,165.38873193000472,54482.97431232001 2022-10-24,08:08:06.000,297,11058673,-795,0,1666598885,13067.869096579998,165.45922322999832,54482.78566008001 2022-10-24,08:08:07.000,297,11058719,-795,0,1666598886,13067.700688830002,165.45217409999896,54482.54111088001 2022-10-24,08:08:08.000,297,11058726,-795,0,1666598887,13067.714161449992,165.53676365999854,54482.39438136 2022-10-24,08:08:09.000,297,11058711,-795,0,1666598888,13067.848887649998,165.60020583000005,54482.39438136 2022-10-24,08:08:10.000,297,11058730,-715,0,1666598889,13068.037504329994,165.77643407999858,54482.24765184 2022-10-24,08:08:11.000,297,11058731,-795,0,1666598890,13068.138548979994,165.84692537999945,54482.03105112 2022-10-24,08:08:12.000,297,11058688,-795,0,1666598891,13068.22612100999,166.01610449999862,54481.66772088 2022-10-24,08:08:13.000,297,11058685,-795,0,1666598892,13068.381056139995,166.20643101000314,54481.58387544001 2022-10-24,08:08:14.000,297,11058711,-795,0,1666598893,13068.42821030999,166.3967575200004,54481.47906864 2022-10-24,08:08:15.000,297,11058741,-795,0,1666598894,13068.39452876,166.56593663999956,54481.33932624 2022-10-24,08:08:16.000,297,11058724,-795,0,1666598895,13068.19243946,166.68577185000322,54481.01093160001 2022-10-24,08:08:17.000,297,11058703,-795,0,1666598896,13068.071185879999,166.81265618999896,54480.89215056001 2022-10-24,08:08:18.000,297,11058713,-795,0,1666598897,13067.936459679993,166.91134401000454,54480.74542104001 2022-10-24,08:08:19.000,297,11058725,-795,0,1666598898,13067.667007279997,167.03117922000092,54480.47292336 2022-10-24,08:08:20.000,297,11058673,-795,0,1666598899,13067.431236429991,167.1651126900033,54480.2074128 2022-10-24,08:08:21.000,297,11058696,-795,0,1666598900,13067.14831140999,167.19330921000073,54479.90696664001 2022-10-24,08:08:22.000,297,11058675,-795,0,1666598901,13066.771078049998,167.2990461599984,54479.40389400001 2022-10-24,08:08:23.000,297,11058734,-795,0,1666598902,13066.447735169997,167.3483900700012,54479.075499360006 2022-10-24,08:08:24.000,297,11058714,-795,0,1666598903,13066.144601219996,167.39068485000462,54478.81697592 2022-10-24,08:08:25.000,297,11058719,-795,0,1666598904,13065.780840479994,167.38363571999798,54478.61434944001 2022-10-24,08:08:26.000,297,11058724,-795,0,1666598905,13065.410343429998,167.41888137000205,54478.27896768001 2022-10-24,08:08:27.000,297,11058740,-795,0,1666598906,13064.985955899996,167.4259305000014,54477.9365988 2022-10-24,08:08:28.000,297,11058675,-795,0,1666598907,13064.50767788999,167.39068485000462,54477.42653904 2022-10-24,08:08:29.000,297,11058681,-795,0,1666598908,13064.170862389998,167.34134094000183,54477.07019592 2022-10-24,08:08:30.000,297,11058715,-795,0,1666598909,13063.874464749992,167.38363571999798,54476.783724 2022-10-24,08:08:31.000,297,11058712,-795,0,1666598910,13063.55112186999,167.3272426800031,54476.36449680001 2022-10-24,08:08:32.000,297,11058727,-795,0,1666598911,13063.140206959994,167.30609528999776,54475.92430824 2022-10-24,08:08:33.000,297,11058706,-795,0,1666598912,13062.783182530002,167.2285548600048,54475.6308492 2022-10-24,08:08:34.000,297,11058738,-795,0,1666598913,13062.35205868999,167.18626008000138,54475.23957048001 2022-10-24,08:08:35.000,297,11058720,-795,0,1666598914,13061.806417579988,167.1016705200018,54474.94611144 2022-10-24,08:08:36.000,297,11058640,-795,0,1666598915,13061.23383122999,166.98888444000477,54474.498935760006 2022-10-24,08:08:37.000,297,11058730,-795,0,1666598916,13060.607354399988,166.89724574999855,54474.11464416001 2022-10-24,08:08:38.000,297,11058721,-795,0,1666598917,13059.93372339999,166.84085271000367,54473.520738960004 2022-10-24,08:08:39.000,297,11058745,-795,0,1666598918,13059.334191809998,166.7421648899981,54473.087537520005 2022-10-24,08:08:40.000,297,11058733,-795,0,1666598919,13058.727923909995,166.74921402000473,54472.80805272 2022-10-24,08:08:41.000,297,11058725,-795,0,1666598920,13058.121656009993,166.79855793000024,54472.416774000005 2022-10-24,08:08:42.000,297,11058707,-795,0,1666598921,13057.427816079995,166.69987011000194,54471.96959832 2022-10-24,08:08:43.000,297,11058685,-795,0,1666598922,13056.727239840002,166.7562631500041,54471.47351280001 2022-10-24,08:08:44.000,297,11058651,-795,0,1666598923,13056.07381776999,166.82675444999768,54471.06825984001 2022-10-24,08:08:45.000,297,11058635,-795,0,1666598924,13055.278933189991,166.93954053000198,54470.57916144 2022-10-24,08:08:46.000,297,11058745,-795,0,1666598925,13054.463839679993,167.00298270000349,54470.19486984 2022-10-24,08:08:47.000,297,11058702,-795,0,1666598926,13053.749790819995,167.1157687800005,54469.77564264001 2022-10-24,08:08:48.000,297,11058675,-795,0,1666598927,13052.941433619992,167.2144565999988,54469.2376344 2022-10-24,08:08:49.000,297,11058704,-795,0,1666598928,13052.368847269994,167.3272426800031,54468.81840720001 2022-10-24,08:08:50.000,297,11058705,-795,0,1666598929,13051.904041879992,167.4118322400027,54468.51796104 2022-10-24,08:08:51.000,297,11058701,-795,0,1666598930,13051.33819183999,167.53871657999844,54467.93104296001 2022-10-24,08:08:52.000,297,11058699,-795,0,1666598931,13050.819495969998,167.5598639700038,54467.49784152001 2022-10-24,08:08:53.000,297,11058713,-795,0,1666598932,13050.361426889991,167.63035527000466,54467.21136960001 2022-10-24,08:08:54.000,297,11058692,-795,0,1666598933,13049.869676259994,167.67969918000017,54466.931884800004 2022-10-24,08:08:55.000,297,11058739,-795,0,1666598934,13049.465497659992,167.65150266000273,54466.498683360005 2022-10-24,08:08:56.000,297,11058709,-795,0,1666598935,13048.886175,167.61625700999866,54466.10740464001 2022-10-24,08:08:57.000,297,11058744,-795,0,1666598936,13048.448314849993,167.65150266000273,54465.69516456 2022-10-24,08:08:58.000,297,11058699,-795,0,1666598937,13048.084554109992,167.58101136000187,54465.429654 2022-10-24,08:08:59.000,297,11058699,-795,0,1666598938,13047.794892779995,167.48937267000292,54465.24100176 2022-10-24,08:09:00.000,297,11058725,-795,0,1666598939,13047.485022519999,167.34134094000183,54464.87767152 2022-10-24,08:09:01.000,297,11058695,-795,0,1666598940,13047.202097499998,167.2285548600048,54464.4514572 2022-10-24,08:09:02.000,297,11058729,-795,0,1666598941,13046.979799269997,167.04527747999964,54463.97633304001 2022-10-24,08:09:03.000,297,11058703,-795,0,1666598942,13046.838336759996,166.8901966199992,54463.696848240004 2022-10-24,08:09:04.000,297,11058727,-795,0,1666598943,13046.824864139991,166.7421648899981,54463.53614448 2022-10-24,08:09:05.000,297,11058699,-795,0,1666598944,13046.797918899996,166.56593663999956,54463.23569832001 2022-10-24,08:09:06.000,297,11058665,-795,0,1666598945,13046.75076473,166.41790490999847,54462.82345824 2022-10-24,08:09:07.000,297,11058722,-795,0,1666598946,13046.878754619996,166.29102057000273,54462.57890904 2022-10-24,08:09:08.000,297,11058639,-795,0,1666598947,13047.000008199997,166.1852836199978,54462.33435984 2022-10-24,08:09:09.000,297,11058737,-795,0,1666598948,13047.154943330002,166.14298884000164,54462.03391368001 2022-10-24,08:09:10.000,297,11058760,-795,0,1666598949,13047.336823699989,166.07249754000077,54461.81032584 2022-10-24,08:09:11.000,297,11058715,-795,0,1666598950,13047.485022519999,166.07954667000013,54461.57276376 2022-10-24,08:09:12.000,297,11058729,-795,0,1666598951,13047.525440379999,166.0513501500027,54461.27231760001 2022-10-24,08:09:13.000,297,11058728,-795,0,1666598952,13047.592803479994,166.04430102000333,54461.11161384 2022-10-24,08:09:14.000,297,11058732,-795,0,1666598953,13047.72752968,166.05839928000205,54461.0976396 2022-10-24,08:09:15.000,297,11058716,-795,0,1666598954,13047.734265989995,166.07249754000077,54460.86007752001 2022-10-24,08:09:16.000,297,11058760,-795,0,1666598955,13047.754474919995,166.07249754000077,54460.713348 2022-10-24,08:09:17.000,297,11058712,-795,0,1666598956,13047.78815647,166.12889058000292,54460.33604352001 2022-10-24,08:09:18.000,297,11058718,-795,0,1666598957,13047.90267373999,166.150037970001,54460.245210960005 2022-10-24,08:09:19.000,297,11058686,-795,0,1666598958,13048.091290420001,166.17823448999843,54460.1543784 2022-10-24,08:09:20.000,297,11058668,-795,0,1666598959,13048.185598759992,166.19938188000378,54460.03559736 2022-10-24,08:09:21.000,297,11058676,-795,0,1666598960,13048.320324959997,166.1852836199978,54459.92380344 2022-10-24,08:09:22.000,297,11058715,-795,0,1666598961,13048.354006510002,166.12184145000356,54459.76309968001 2022-10-24,08:09:23.000,297,11058723,-795,0,1666598962,13048.394424370003,166.05839928000205,54459.58143456 2022-10-24,08:09:24.000,297,11058676,-795,0,1666598963,13048.515677949988,165.92446580999967,54459.53252472 2022-10-24,08:09:25.000,297,11058735,-795,0,1666598964,13048.569568429994,165.77643407999858,54459.4207308 2022-10-24,08:09:26.000,297,11058725,-795,0,1666598965,13048.630195219994,165.60020583000005,54459.34387248 2022-10-24,08:09:27.000,297,11058716,-795,0,1666598966,13048.549359499993,165.36053541,54459.169194480004 2022-10-24,08:09:28.000,297,11058710,-795,0,1666598967,13048.589777359994,165.07152108000446,54458.96656800001 2022-10-24,08:09:29.000,297,11058691,-795,0,1666598968,13048.636931529989,164.7684084900029,54459.05740056 2022-10-24,08:09:30.000,297,11058727,-795,0,1666598969,13048.690822009994,164.43005025000457,54458.98054224 2022-10-24,08:09:31.000,297,11058681,-795,0,1666598970,13048.704294629999,164.13398679000238,54458.784902880005 2022-10-24,08:09:32.000,297,11058731,-795,0,1666598971,13048.71776724999,163.78857942000468,54458.519392320006 2022-10-24,08:09:33.000,297,11058731,-795,0,1666598972,13048.812075589994,163.5066142200012,54458.41458552 2022-10-24,08:09:34.000,297,11058729,-795,0,1666598973,13048.98721965,163.1964525000003,54458.31676584 2022-10-24,08:09:35.000,297,11058728,-795,0,1666598974,13049.202781569991,162.90743817000475,54458.17702344001 2022-10-24,08:09:36.000,297,11058670,-795,0,1666598975,13049.344244079992,162.5761290599985,54457.98837120001 2022-10-24,08:09:37.000,297,11058727,-795,0,1666598976,13049.606960169993,162.30826212000102,54457.86260304 2022-10-24,08:09:38.000,297,11058707,-795,0,1666598977,13049.889885189994,162.02629692000482,54457.743822 2022-10-24,08:09:39.000,297,11058689,-795,0,1666598978,13050.17954651999,161.75842998000007,54457.76478336 2022-10-24,08:09:40.000,297,11058709,-795,0,1666598979,13050.401844749991,161.46941565000452,54457.64600232 2022-10-24,08:09:41.000,297,11058722,-795,0,1666598980,13050.597197739997,161.26499088000128,54457.53420840001 2022-10-24,08:09:42.000,297,11058714,-795,0,1666598981,13050.765605489993,160.96187828999973,54457.2547236 2022-10-24,08:09:43.000,297,11058726,-795,0,1666598982,13050.947485859993,160.7504043900044,54457.1848524 2022-10-24,08:09:44.000,297,11058734,-795,0,1666598983,13051.22367457,160.5741761399986,54457.14991680001 2022-10-24,08:09:45.000,297,11058711,-795,0,1666598984,13051.412291249995,160.42614441000478,54457.10100696001 2022-10-24,08:09:46.000,297,11058704,-795,0,1666598985,13051.60764424,160.25696528999833,54456.9752388 2022-10-24,08:09:47.000,297,11058720,-795,0,1666598986,13051.749106750001,160.13713008000195,54456.8005608 2022-10-24,08:09:48.000,297,11058658,-795,0,1666598987,13051.910778190002,160.00319660999958,54456.83549640001 2022-10-24,08:09:49.000,297,11058761,-795,0,1666598988,13051.971404980002,159.89041053000255,54456.7306896 2022-10-24,08:09:50.000,297,11058660,-795,0,1666598989,13052.045504389993,159.76352618999954,54456.61889568001 2022-10-24,08:09:51.000,297,11058695,-795,0,1666598990,13052.146549039993,159.66483837000123,54456.56998584 2022-10-24,08:09:52.000,297,11058756,-795,0,1666598991,13052.126340109993,159.62959272000444,54456.45120480001 2022-10-24,08:09:53.000,297,11058728,-795,0,1666598992,13052.274538929989,159.587297940001,54456.37434648 2022-10-24,08:09:54.000,297,11058756,-795,0,1666598993,13052.5237824,159.59434707000037,54456.47915328001 2022-10-24,08:09:55.000,297,11058750,-795,0,1666598994,13052.55746394999,159.66483837000123,54456.32543664 2022-10-24,08:09:56.000,297,11058718,-795,0,1666598995,13052.591145499995,159.75647706000018,54456.346398 2022-10-24,08:09:57.000,297,11058752,-795,0,1666598996,13052.510309779995,159.89041053000255,54456.1367844 2022-10-24,08:09:58.000,297,11058719,-795,0,1666598997,13052.46315561,159.98909835000086,54456.18569424 2022-10-24,08:09:59.000,297,11058721,-795,0,1666598998,13052.41600143999,160.11598269000388,54456.171720000006 2022-10-24,08:10:00.000,297,11058708,-795,0,1666598999,13052.294747859989,160.22171964000154,54456.19268136001 2022-10-24,08:10:01.000,297,11058721,-795,0,1666599000,13052.200439519998,160.3274565899992,54456.2765268 2022-10-24,08:10:02.000,297,11058732,-795,0,1666599001,13052.018559149998,160.36270224000327,54456.19966848 2022-10-24,08:10:03.000,297,11058725,-795,0,1666599002,13051.789524610002,160.376800500002,54456.07390032001 2022-10-24,08:10:04.000,297,11058670,-795,0,1666599003,13051.722161509992,160.4120461499988,54456.171720000006 2022-10-24,08:10:05.000,297,11058733,-795,0,1666599004,13051.641325789991,160.3556531100039,54456.09486168001 2022-10-24,08:10:06.000,297,11058689,-795,0,1666599005,13051.62785317,160.31335833000048,54456.16473288001 2022-10-24,08:10:07.000,297,11058751,-795,0,1666599006,13051.580698999991,160.376800500002,54455.97608064001 2022-10-24,08:10:08.000,297,11058708,-795,0,1666599007,13051.54028113999,160.31335833000048,54455.99005488 2022-10-24,08:10:09.000,297,11058759,-795,0,1666599008,13051.654798409996,160.27106355000433,54456.11582304001 2022-10-24,08:10:10.000,297,11058709,-795,0,1666599009,13051.675007339996,160.20057225000346,54456.1367844 2022-10-24,08:10:11.000,297,11058709,-795,0,1666599010,13051.722161509992,160.0807370399998,54456.08088744 2022-10-24,08:10:12.000,297,11058646,-795,0,1666599011,13051.735634129996,159.93975443999807,54456.02499048001 2022-10-24,08:10:13.000,297,11058732,-795,0,1666599012,13051.809733540002,159.74942793000082,54455.97608064001 2022-10-24,08:10:14.000,297,11058676,-795,0,1666599013,13051.904041879992,159.5520522900042,54455.934157920005 2022-10-24,08:10:15.000,297,11058727,-795,0,1666599014,13052.052240700003,159.26303796000138,54455.92717080001 2022-10-24,08:10:16.000,297,11058763,-795,0,1666599015,13052.186966899993,159.03746580000006,54455.983067760004 2022-10-24,08:10:17.000,297,11058729,-795,0,1666599016,13052.288011549994,158.81189363999874,54455.934157920005 2022-10-24,08:10:18.000,297,11058755,-795,0,1666599017,13052.47662822999,158.62861626000085,54455.8922352 2022-10-24,08:10:19.000,297,11058691,-795,0,1666599018,13052.75955324999,158.50878105000447,54455.99005488 2022-10-24,08:10:20.000,297,11058684,-795,0,1666599019,13052.860597899991,158.41714235999825,54455.89922232 2022-10-24,08:10:21.000,297,11058727,-795,0,1666599020,13052.968378860001,158.33255279999867,54455.822364 2022-10-24,08:10:22.000,297,11058705,-795,0,1666599021,13053.123313989992,158.3114054100006,54455.89922232 2022-10-24,08:10:23.000,297,11058776,-795,0,1666599022,13053.217622329998,158.24091410999972,54455.934157920005 2022-10-24,08:10:24.000,297,11058738,-795,0,1666599023,13053.264776499993,158.226815850001,54455.87826096001 2022-10-24,08:10:25.000,297,11058702,-795,0,1666599024,13053.284985429993,158.21976672000164,54455.85729960001 2022-10-24,08:10:26.000,297,11058734,-795,0,1666599025,13053.237831259998,158.21271759000228,54455.87826096001 2022-10-24,08:10:27.000,297,11058699,-795,0,1666599026,13053.278249119998,158.2902580200025,54455.9621064 2022-10-24,08:10:28.000,297,11058701,-795,0,1666599027,13053.224358639993,158.31845453999995,54455.934157920005 2022-10-24,08:10:29.000,297,11058723,-795,0,1666599028,13053.076159819997,158.33255279999867,54455.87826096001 2022-10-24,08:10:30.000,297,11058745,-795,0,1666599029,13052.901015759991,158.39599497000017,54455.80838976001 2022-10-24,08:10:31.000,297,11058766,-795,0,1666599030,13052.7258717,158.4382897500036,54455.80140264 2022-10-24,08:10:32.000,297,11058734,-795,0,1666599031,13052.47662822999,158.48058452999976,54455.6826216 2022-10-24,08:10:33.000,297,11058730,-795,0,1666599032,13052.301484169999,158.52992844000255,54455.61275040001 2022-10-24,08:10:34.000,297,11058724,-795,0,1666599033,13052.160021659998,158.52992844000255,54455.63371176 2022-10-24,08:10:35.000,297,11058745,-795,0,1666599034,13051.984877599993,158.55812496,54455.598776160004 2022-10-24,08:10:36.000,297,11058674,-795,0,1666599035,13051.816469849997,158.57927234999806,54455.44505952001 2022-10-24,08:10:37.000,297,11058744,-795,0,1666599036,13051.708688890001,158.6215671300015,54455.22147168 2022-10-24,08:10:38.000,297,11058716,-795,0,1666599037,13051.641325789991,158.6356653900002,54455.23544592001 2022-10-24,08:10:39.000,297,11058741,-795,0,1666599038,13051.594171619996,158.64271451999957,54455.06076792 2022-10-24,08:10:40.000,297,11058721,-795,0,1666599039,13051.54028113999,158.6356653900002,54455.10269064 2022-10-24,08:10:41.000,297,11058714,-795,0,1666599040,13051.46618173,158.67091104000428,54455.02583232 2022-10-24,08:10:42.000,297,11058681,-795,0,1666599041,13051.46618173,158.59337061000406,54454.94198688001 2022-10-24,08:10:43.000,297,11058743,-795,0,1666599042,13051.37860969999,158.50173191999784,54454.760321760004 2022-10-24,08:10:44.000,297,11058659,-795,0,1666599043,13051.38534601,158.46648627000104,54454.72538616 2022-10-24,08:10:45.000,297,11058742,-795,0,1666599044,13051.30451029,158.4382897500036,54454.55070816 2022-10-24,08:10:46.000,297,11058750,-795,0,1666599045,13051.21693825999,158.44533888000296,54454.38301728 2022-10-24,08:10:47.000,297,11058719,-795,0,1666599046,13051.102420989999,158.3748475800021,54454.257249120004 2022-10-24,08:10:48.000,297,11058702,-795,0,1666599047,13050.967694789993,158.33960192999803,54454.089558240004 2022-10-24,08:10:49.000,297,11058765,-795,0,1666599048,13050.987903719993,158.3114054100006,54454.040648400005 2022-10-24,08:10:50.000,297,11058722,-795,0,1666599049,13050.907067999993,158.21271759000228,54453.94981584 2022-10-24,08:10:51.000,297,11058723,-795,0,1666599050,13050.826232279993,158.1281280300027,54453.84500904001 2022-10-24,08:10:52.000,297,11058701,-795,0,1666599051,13050.752132870002,158.00124368999968,54453.6912924 2022-10-24,08:10:53.000,297,11058677,-795,0,1666599052,13050.543307259992,157.90960500000074,54453.4467432 2022-10-24,08:10:54.000,297,11058716,-795,0,1666599053,13050.583725119992,157.768622399999,54453.50962728001 2022-10-24,08:10:55.000,297,11058721,-795,0,1666599054,13050.482680469991,157.71222936000413,54453.31398792001 2022-10-24,08:10:56.000,297,11058720,-795,0,1666599055,13050.374899509996,157.5712467600024,54453.31398792001 2022-10-24,08:10:57.000,297,11058725,-795,0,1666599056,13050.34795427,157.53600110999832,54453.13930992 2022-10-24,08:10:58.000,297,11058723,-795,0,1666599057,13050.28059116999,157.41616590000194,54453.18821976 2022-10-24,08:10:59.000,297,11058752,-795,0,1666599058,13050.24690962,157.38092024999787,54452.9925804 2022-10-24,08:11:00.000,297,11058740,-795,0,1666599059,13050.17954651999,157.26813417000085,54452.97161904 2022-10-24,08:11:01.000,297,11058710,-795,0,1666599060,13050.10544711,157.19764286999998,54452.748031200004 2022-10-24,08:11:02.000,297,11058696,-795,0,1666599061,13050.01787507999,157.12010243999976,54452.68514712 2022-10-24,08:11:03.000,297,11058712,-795,0,1666599062,13049.91683042999,156.98616897000466,54452.5384176 2022-10-24,08:11:04.000,297,11058704,-795,0,1666599063,13049.876412569989,156.84518637000292,54452.58732744 2022-10-24,08:11:05.000,297,11058670,-795,0,1666599064,13049.795576849989,156.7817442000014,54452.51745624 2022-10-24,08:11:06.000,297,11058686,-795,0,1666599065,13049.687795889993,156.6196142100016,54452.412649440004 2022-10-24,08:11:07.000,297,11058699,-795,0,1666599066,13049.580014929998,156.5209263900033,54452.23797144001 2022-10-24,08:11:08.000,297,11058691,-795,0,1666599067,13049.539597069997,156.42223856999772,54452.293868400004 2022-10-24,08:11:09.000,297,11058750,-795,0,1666599068,13049.337507769997,156.34469814000477,54452.00739648 2022-10-24,08:11:10.000,297,11058715,-795,0,1666599069,13049.270144670001,156.2248629300011,54452.0143836 2022-10-24,08:11:11.000,297,11058723,-795,0,1666599070,13049.12194584999,156.23191206000047,54451.930538160006 2022-10-24,08:11:12.000,297,11058728,-795,0,1666599071,13048.973747029995,156.04158555000322,54451.72791168 2022-10-24,08:11:13.000,297,11058712,-795,0,1666599072,13048.85922975999,155.90765208000084,54451.65105336 2022-10-24,08:11:14.000,297,11058719,-795,0,1666599073,13048.84575714,155.83716077999998,54451.65105336 2022-10-24,08:11:15.000,297,11058735,-795,0,1666599074,13048.751448799994,155.67503079000016,54451.525285200005 2022-10-24,08:11:16.000,297,11058763,-795,0,1666599075,13048.69755831999,155.53404818999843,54451.44143976 2022-10-24,08:11:17.000,297,11058696,-795,0,1666599076,13048.583041049998,155.44240949999948,54451.20387768 2022-10-24,08:11:18.000,297,11058749,-795,0,1666599077,13048.562832119998,155.2591321200016,54451.106058 2022-10-24,08:11:19.000,297,11058738,-795,0,1666599078,13048.475260089988,155.13224777999858,54450.903431520004 2022-10-24,08:11:20.000,297,11058724,-795,0,1666599079,13048.475260089988,154.99126518000412,54450.88247016 2022-10-24,08:11:21.000,297,11058695,-795,0,1666599080,13048.394424370003,154.8291351900043,54450.81259896 2022-10-24,08:11:22.000,297,11058751,-795,0,1666599081,13048.340533889997,154.6670052000045,54450.70779216001 2022-10-24,08:11:23.000,297,11058736,-795,0,1666599082,13048.226016619992,154.5542191200002,54450.46324296001 2022-10-24,08:11:24.000,297,11058714,-795,0,1666599083,13048.185598759992,154.3920891300004,54450.253629360006 2022-10-24,08:11:25.000,297,11058719,-795,0,1666599084,13048.172126140002,154.2440573999993,54450.22568088001 2022-10-24,08:11:26.000,297,11058723,-795,0,1666599085,13048.077817799996,154.11717306000355,54450.134848320005 2022-10-24,08:11:27.000,297,11058723,-795,0,1666599086,13048.030663630001,154.01848523999797,54450.05799000001 2022-10-24,08:11:28.000,297,11058769,-795,0,1666599087,13047.983509459991,153.8775026400035,54449.78549232 2022-10-24,08:11:29.000,297,11058741,-795,0,1666599088,13047.976773149996,153.77176568999857,54449.73658248 2022-10-24,08:11:30.000,297,11058685,-795,0,1666599089,13048.023927319991,153.7012743899977,54449.6387628 2022-10-24,08:11:31.000,297,11058710,-795,0,1666599090,13047.976773149996,153.6519304800022,54449.54094312 2022-10-24,08:11:32.000,297,11058735,-795,0,1666599091,13047.956564219996,153.59553744000004,54449.33132952 2022-10-24,08:11:33.000,297,11058735,-795,0,1666599092,13047.855519569996,153.59553744000004,54449.13569016 2022-10-24,08:11:34.000,297,11058648,-795,0,1666599093,13047.774683849995,153.56029179000325,54448.92607656 2022-10-24,08:11:35.000,297,11058744,-795,0,1666599094,13047.68711182,153.5532426600039,54448.98197352001 2022-10-24,08:11:36.000,297,11058703,-795,0,1666599095,13047.58606717,153.51799700999982,54448.81428264001 2022-10-24,08:11:37.000,297,11058750,-795,0,1666599096,13047.485022519999,153.5532426600039,54448.68152736 2022-10-24,08:11:38.000,297,11058725,-795,0,1666599097,13047.410923109994,153.51094788000046,54448.54877208001 2022-10-24,08:11:39.000,297,11058711,-795,0,1666599098,13047.289669529993,153.5673409200026,54448.53479784 2022-10-24,08:11:40.000,297,11058718,-795,0,1666599099,13047.134734400002,153.56029179000325,54448.3461456 2022-10-24,08:11:41.000,297,11058723,-795,0,1666599100,13047.060634989997,153.62373396000476,54448.31121000001 2022-10-24,08:11:42.000,297,11058743,-795,0,1666599101,13046.865281999992,153.67307787000027,54448.10858352 2022-10-24,08:11:43.000,297,11058743,-795,0,1666599102,13046.69013794,153.7153726500037,54447.961854 2022-10-24,08:11:44.000,297,11058759,-795,0,1666599103,13046.636247459996,153.7012743899977,54447.94787976001 2022-10-24,08:11:45.000,297,11058709,-795,0,1666599104,13046.46110339999,153.75766742999986,54447.87102144 2022-10-24,08:11:46.000,297,11058717,-795,0,1666599105,13046.38026767999,153.78586395000457,54447.71031768001 2022-10-24,08:11:47.000,297,11058769,-795,0,1666599106,13046.34658613,153.82110960000136,54447.60551088 2022-10-24,08:11:48.000,297,11058665,-795,0,1666599107,13046.373531369994,153.8634043800048,54447.62647224 2022-10-24,08:11:49.000,297,11058748,-795,0,1666599108,13046.353322439994,153.95504307000374,54447.49371696001 2022-10-24,08:11:50.000,297,11058706,-795,0,1666599109,13046.3263772,153.95504307000374,54447.36096168 2022-10-24,08:11:51.000,297,11058749,-795,0,1666599110,13046.333113509994,153.97619046000182,54447.32602608001 2022-10-24,08:11:52.000,297,11058746,-795,0,1666599111,13046.285959339999,154.01848523999797,54447.22820640001 2022-10-24,08:11:53.000,297,11058705,-795,0,1666599112,13046.245541479999,153.97619046000182,54447.20025792 2022-10-24,08:11:54.000,297,11058708,-795,0,1666599113,13046.191650999994,154.03258350000397,54447.03955416001 2022-10-24,08:11:55.000,297,11058726,-795,0,1666599114,13046.178178379989,154.05373089000204,54447.1233996 2022-10-24,08:11:56.000,297,11058690,-795,0,1666599115,13046.238805169989,154.08897653999884,54447.02557992 2022-10-24,08:11:57.000,297,11058741,-795,0,1666599116,13046.205123619999,154.10307480000483,54446.90679888 2022-10-24,08:11:58.000,297,11058712,-795,0,1666599117,13046.272486719994,154.07487828000012,54446.8089792 2022-10-24,08:11:59.000,297,11058713,-795,0,1666599118,13046.373531369994,154.06782915000076,54446.90679888 2022-10-24,08:12:00.000,297,11058730,-795,0,1666599119,13046.40047660999,154.06782915000076,54446.83692768 2022-10-24,08:12:01.000,297,11058783,-795,0,1666599120,13046.48804864,154.0255343700046,54446.85788904 2022-10-24,08:12:02.000,297,11058732,-795,0,1666599121,13046.52173018999,154.00438697999925,54446.71814664 2022-10-24,08:12:03.000,297,11058722,-795,0,1666599122,13046.60256590999,153.96914133000246,54446.62731408 2022-10-24,08:12:04.000,297,11058706,-795,0,1666599123,13046.744028419991,153.94094480999775,54446.711159520004 2022-10-24,08:12:05.000,297,11058712,-795,0,1666599124,13046.723819489991,153.82815873000072,54446.68321104001 2022-10-24,08:12:06.000,297,11058743,-795,0,1666599125,13046.777709969996,153.78586395000457,54446.5993656 2022-10-24,08:12:07.000,297,11058730,-795,0,1666599126,13046.676665319996,153.70832352000434,54446.51552016001 2022-10-24,08:12:08.000,297,11058735,-795,0,1666599127,13046.66992901,153.61668482999812,54446.38276488 2022-10-24,08:12:09.000,297,11058703,-795,0,1666599128,13046.676665319996,153.49684962000174,54446.543468640004 2022-10-24,08:12:10.000,297,11058739,-795,0,1666599129,13046.676665319996,153.4404565799996,54446.57840424 2022-10-24,08:12:11.000,297,11058712,-795,0,1666599130,13046.58909329,153.33471963000193,54446.53648152001 2022-10-24,08:12:12.000,297,11058703,-795,0,1666599131,13046.40047660999,153.2571792000017,54446.38276488 2022-10-24,08:12:13.000,297,11058674,-795,0,1666599132,13046.33984981999,153.17258964000212,54446.38276488 2022-10-24,08:12:14.000,297,11058732,-795,0,1666599133,13046.191650999994,153.08095095000317,54446.36879064001 2022-10-24,08:12:15.000,297,11058781,-795,0,1666599134,13046.009770629993,152.98226313000487,54446.27097096001 2022-10-24,08:12:16.000,297,11058669,-795,0,1666599135,13045.854835500002,152.92587009000272,54446.1452028 2022-10-24,08:12:17.000,297,11058732,-795,0,1666599136,13045.773999780002,152.8483296600025,54446.09629296 2022-10-24,08:12:18.000,297,11058736,-795,0,1666599137,13045.686427749992,152.7355435799982,54446.110267200005 2022-10-24,08:12:19.000,297,11058716,-795,0,1666599138,13045.578646789996,152.67915054000332,54446.09629296 2022-10-24,08:12:20.000,297,11058749,-795,0,1666599139,13045.49107476,152.59456098000373,54445.92860208 2022-10-24,08:12:21.000,297,11058692,-795,0,1666599140,13045.36982118,152.50997142000415,54445.79584680001 2022-10-24,08:12:22.000,297,11058723,-795,0,1666599141,13045.315930699995,152.36898882000241,54445.75392408 2022-10-24,08:12:23.000,297,11058732,-795,0,1666599142,13045.22835867,152.31964490999962,54445.60020744001 2022-10-24,08:12:24.000,297,11058697,-795,0,1666599143,13045.14752295,152.19980970000324,54445.53033624001 2022-10-24,08:12:25.000,297,11058723,-795,0,1666599144,13045.16099556999,152.12931840000238,54445.61418168 2022-10-24,08:12:26.000,297,11058727,-795,0,1666599145,13045.026269369999,152.0447288400028,54445.57225896 2022-10-24,08:12:27.000,297,11058785,-795,0,1666599146,13044.878070549988,151.96718841000256,54445.488413520005 2022-10-24,08:12:28.000,297,11058724,-795,0,1666599147,13044.702926489997,151.8473531999989,54445.29277416001 2022-10-24,08:12:29.000,297,11058686,-795,0,1666599148,13044.541255049997,151.79096016000403,54445.26482568001 2022-10-24,08:12:30.000,297,11058741,-795,0,1666599149,13044.359374679996,151.67112495000038,54445.173993120006 2022-10-24,08:12:31.000,297,11058699,-795,0,1666599150,13044.157285379995,151.5653880000027,54445.11809616 2022-10-24,08:12:32.000,297,11058711,-795,0,1666599151,13044.00235024999,151.45965104999777,54444.8525856 2022-10-24,08:12:33.000,297,11058695,-795,0,1666599152,13043.914778219994,151.4385036599997,54444.866559840004 2022-10-24,08:12:34.000,297,11058740,-795,0,1666599153,13043.800260949989,151.33276671000203,54444.817650000005 2022-10-24,08:12:35.000,297,11058722,-795,0,1666599154,13043.672271059993,151.24817715000245,54444.6779076 2022-10-24,08:12:36.000,297,11058757,-795,0,1666599155,13043.551017479993,151.17768585000158,54444.6080364 2022-10-24,08:12:37.000,297,11058745,-795,0,1666599156,13043.375873420002,151.1283419399988,54444.335538720006 2022-10-24,08:12:38.000,297,11058706,-795,0,1666599157,13043.220938289996,151.0437523799992,54444.30060312 2022-10-24,08:12:39.000,297,11058681,-795,0,1666599158,13043.173784120001,151.00145760000305,54444.23771904001 2022-10-24,08:12:40.000,297,11058729,-795,0,1666599159,13043.05253054,151.01555586000177,54444.13291224 2022-10-24,08:12:41.000,297,11058693,-795,0,1666599160,13042.99190375,151.0437523799992,54444.02111832001 2022-10-24,08:12:42.000,297,11058718,-795,0,1666599161,13042.917804339995,151.07899803000328,54443.95124712001 2022-10-24,08:12:43.000,297,11058696,-795,0,1666599162,13042.78307813999,151.10014542000135,54443.81849184 2022-10-24,08:12:44.000,297,11058701,-795,0,1666599163,13042.78981445,151.1283419399988,54443.77656912 2022-10-24,08:12:45.000,297,11058685,-795,0,1666599164,13042.715715039994,151.17063672000222,54443.664775200006 2022-10-24,08:12:46.000,297,11058744,-795,0,1666599165,13042.628143009999,151.14244020000478,54443.594904000005 2022-10-24,08:12:47.000,297,11058706,-795,0,1666599166,13042.506889429998,151.1917841100003,54443.357341920004 2022-10-24,08:12:48.000,297,11058681,-795,0,1666599167,13042.500153119989,151.18473498000094,54443.378303280006 2022-10-24,08:12:49.000,297,11058697,-795,0,1666599168,13042.479944189989,151.16358759000286,54443.51105856 2022-10-24,08:12:50.000,297,11058711,-795,0,1666599169,13042.466471569998,151.10014542000135,54443.39926464001 2022-10-24,08:12:51.000,297,11058721,-795,0,1666599170,13042.426053709998,151.07899803000328,54443.30144496001 2022-10-24,08:12:52.000,297,11058690,-795,0,1666599171,13042.513625739994,150.98735934000433,54443.34336768 2022-10-24,08:12:53.000,297,11058751,-795,0,1666599172,13042.459735259989,150.91686804000346,54443.16868968 2022-10-24,08:12:54.000,297,11058692,-795,0,1666599173,13042.446262639998,150.80408195999917,54443.140741200004 2022-10-24,08:12:55.000,297,11058742,-795,0,1666599174,13042.452998949993,150.67014849000407,54443.06388288001 2022-10-24,08:12:56.000,297,11058717,-795,0,1666599175,13042.554043599994,150.57850979999785,54443.00798592 2022-10-24,08:12:57.000,297,11058762,-795,0,1666599176,13042.66182455999,150.52211676000297,54443.021960160004 2022-10-24,08:12:58.000,297,11058740,-795,0,1666599177,13042.72918766,150.37408503000188,54443.021960160004 2022-10-24,08:12:59.000,297,11058723,-795,0,1666599178,13042.776341829995,150.176709389998,54443.07785712 2022-10-24,08:13:00.000,297,11058656,-795,0,1666599179,13042.6887698,150.00753026999882,54442.924140480005 2022-10-24,08:13:01.000,297,11058715,-795,0,1666599180,13042.648351939999,149.85244940999837,54442.88221776 2022-10-24,08:13:02.000,297,11058714,-795,0,1666599181,13042.580988839989,149.64097551000305,54442.756449600005 2022-10-24,08:13:03.000,297,11058692,-795,0,1666599182,13042.479944189989,149.5211402999994,54442.69356552 2022-10-24,08:13:04.000,297,11058712,-675,0,1666599183,13042.304800129998,149.31671553000342,54442.546836 2022-10-24,08:13:05.000,297,11058721,-795,0,1666599184,13042.217228100002,149.10524163000082,54442.4769648 2022-10-24,08:13:06.000,297,11058711,-795,0,1666599185,13042.102710829997,148.87262034000014,54442.58177160001 2022-10-24,08:13:07.000,297,11058754,-795,0,1666599186,13042.015138800001,148.65409730999818,54442.44901632 2022-10-24,08:13:08.000,297,11058726,-795,0,1666599187,13041.920830459996,148.45672167000157,54442.253376960005 2022-10-24,08:13:09.000,297,11058744,-795,0,1666599188,13041.75242271,148.28049342000304,54441.987866400006 2022-10-24,08:13:10.000,297,11058726,-795,0,1666599189,13041.76589532999,148.06901952000044,54441.8830596 2022-10-24,08:13:11.000,297,11058695,-795,0,1666599190,13041.78610425999,147.92098778999934,54441.75729144 2022-10-24,08:13:12.000,297,11058730,-795,0,1666599191,13041.76589532999,147.73771041000145,54441.40094832 2022-10-24,08:13:13.000,297,11058726,-795,0,1666599192,13041.91409415,147.62492433000443,54441.37998696 2022-10-24,08:13:14.000,297,11058697,-795,0,1666599193,13042.028611419992,147.4345978199999,54441.22627032 2022-10-24,08:13:15.000,297,11058771,-795,0,1666599194,13042.095974520002,147.3218117400029,54441.19133472001 2022-10-24,08:13:16.000,297,11058723,-795,0,1666599195,13042.203755479997,147.16673088000243,54440.97473400001 2022-10-24,08:13:17.000,297,11058689,-795,0,1666599196,13042.277854890002,147.05394479999813,54440.80704312001 2022-10-24,08:13:18.000,297,11058701,-795,0,1666599197,13042.345217989998,146.94820785000047,54440.59742952001 2022-10-24,08:13:19.000,297,11058718,-795,0,1666599198,13042.412581089993,146.90591307000432,54440.40179016001 2022-10-24,08:13:20.000,297,11058719,-795,0,1666599199,13042.547307289999,146.8283726400041,54440.359867440005 2022-10-24,08:13:21.000,297,11058726,-795,0,1666599200,13042.547307289999,146.75788134000322,54440.22012504 2022-10-24,08:13:22.000,297,11058692,-795,0,1666599201,13042.486680499998,146.680340910003,54440.08736976 2022-10-24,08:13:23.000,297,11058726,-795,0,1666599202,13042.446262639998,146.6309970000002,54439.89871752001 2022-10-24,08:13:24.000,297,11058696,-795,0,1666599203,13042.419317399988,146.54640744000062,54439.80089784001 2022-10-24,08:13:25.000,297,11058691,-795,0,1666599204,13042.378899539988,146.52526005000254,54439.61224560001 2022-10-24,08:13:26.000,297,11058722,-795,0,1666599205,13042.298063820002,146.5323091800019,54439.52840016 2022-10-24,08:13:27.000,297,11058729,-795,0,1666599206,13042.170073929992,146.55345656999998,54439.21397976 2022-10-24,08:13:28.000,297,11058724,-795,0,1666599207,13042.122919759997,146.54640744000062,54439.08821160001 2022-10-24,08:13:29.000,297,11058716,-795,0,1666599208,13042.082501899997,146.49706352999783,54439.137121440006 2022-10-24,08:13:30.000,297,11058713,-795,0,1666599209,13042.062292969997,146.50411266000447,54438.86462376 2022-10-24,08:13:31.000,297,11058751,-795,0,1666599210,13042.015138800001,146.51821092000318,54438.84366240001 2022-10-24,08:13:32.000,297,11058729,-795,0,1666599211,13042.062292969997,146.51116179000383,54438.58513896001 2022-10-24,08:13:33.000,297,11058693,-795,0,1666599212,13042.109447139992,146.51116179000383,54438.529242 2022-10-24,08:13:34.000,297,11058722,-795,0,1666599213,13042.230700719992,146.51821092000318,54438.43840944001 2022-10-24,08:13:35.000,297,11058764,-795,0,1666599214,13042.325009059998,146.55345656999998,54438.298667040006 2022-10-24,08:13:36.000,297,11058709,-795,0,1666599215,13042.405844779998,146.5816530900047,54438.12398904001 2022-10-24,08:13:37.000,297,11058737,-795,0,1666599216,13042.580988839989,146.65919351999764,54438.07507920001 2022-10-24,08:13:38.000,297,11058738,-795,0,1666599217,13042.76960552,146.7296848199985,54438.13796328 2022-10-24,08:13:39.000,297,11058689,-795,0,1666599218,13042.90433171999,146.83542177000345,54438.06809208 2022-10-24,08:13:40.000,297,11058662,-795,0,1666599219,13042.95148589,146.9764043699979,54438.02616936 2022-10-24,08:13:41.000,297,11058705,-795,0,1666599220,13043.03232161,147.05394479999813,54437.95629816001 2022-10-24,08:13:42.000,297,11058684,-795,0,1666599221,13043.214201980001,147.20197652999923,54437.85847848 2022-10-24,08:13:43.000,297,11058721,-795,0,1666599222,13043.369137109992,147.35000826000032,54437.83751712001 2022-10-24,08:13:44.000,297,11058693,-795,0,1666599223,13043.584699029998,147.50508912000078,54437.91437544001 2022-10-24,08:13:45.000,297,11058742,-795,0,1666599224,13043.780052019989,147.68836649999866,54438.03315648001 2022-10-24,08:13:46.000,297,11058693,-795,0,1666599225,13043.92151452999,147.81525084000168,54438.03315648001 2022-10-24,08:13:47.000,297,11058715,-795,0,1666599226,13044.13034014,147.90688953000063,54438.02616936 2022-10-24,08:13:48.000,297,11058692,-795,0,1666599227,13044.29201158,148.04787213000236,54438.15193752001 2022-10-24,08:13:49.000,297,11058703,-795,0,1666599228,13044.433474090001,148.16770733999874,54438.15193752001 2022-10-24,08:13:50.000,297,11058720,-795,0,1666599229,13044.467155639992,148.21705125000153,54438.24277008001 2022-10-24,08:13:51.000,297,11058729,-795,0,1666599230,13044.494100880001,148.3227881999992,54438.31962840001 2022-10-24,08:13:52.000,297,11058766,-795,0,1666599231,13044.366110989991,148.3368864599979,54438.2846928 2022-10-24,08:13:53.000,297,11058785,-795,0,1666599232,13044.29201158,148.30868994000048,54438.36155112 2022-10-24,08:13:54.000,297,11058745,-795,0,1666599233,13044.24485740999,148.3368864599979,54438.48033216 2022-10-24,08:13:55.000,297,11058727,-795,0,1666599234,13044.19096693,148.32983732999855,54438.529242 2022-10-24,08:13:56.000,297,11058611,-795,0,1666599235,13044.02929549,148.39327950000006,54438.48033216 2022-10-24,08:13:57.000,297,11058733,-795,0,1666599236,13043.98214131999,148.45672167000157,54438.2846928 2022-10-24,08:13:58.000,297,11058670,-795,0,1666599237,13044.06297703999,148.54836036000052,54438.47334504 2022-10-24,08:13:59.000,297,11058697,-795,0,1666599238,13044.06297703999,148.59065514000395,54438.529242 2022-10-24,08:14:00.000,297,11058706,-795,0,1666599239,13044.137076449995,148.62590079000074,54438.62007456 2022-10-24,08:14:01.000,297,11058744,-795,0,1666599240,13044.170758,148.6822938300029,54438.71090712 2022-10-24,08:14:02.000,297,11058713,-795,0,1666599241,13044.15054907,148.73868686999776,54438.682958640005 2022-10-24,08:14:03.000,297,11058697,-795,0,1666599242,13044.16402168999,148.78803078000055,54438.68994576 2022-10-24,08:14:04.000,297,11058688,-795,0,1666599243,13044.170758,148.83032556000398,54438.82270104001 2022-10-24,08:14:05.000,297,11058721,-795,0,1666599244,13044.18423061999,148.8444238200027,54438.82270104001 2022-10-24,08:14:06.000,297,11058732,-795,0,1666599245,13044.24485740999,148.90081686000485,54438.84366240001 2022-10-24,08:14:07.000,297,11058741,-795,0,1666599246,13044.20443954999,148.89376772999822,54438.75981696 2022-10-24,08:14:08.000,297,11058734,-795,0,1666599247,13044.177494309995,148.943111640001,54438.82270104001 2022-10-24,08:14:09.000,297,11058722,-795,0,1666599248,13044.238121099996,148.9783572899978,54438.9834048 2022-10-24,08:14:10.000,297,11058737,-795,0,1666599249,13044.19096693,149.06294685000466,54439.08821160001 2022-10-24,08:14:11.000,297,11058741,-795,0,1666599250,13044.137076449995,149.11229076000018,54439.067250240005 2022-10-24,08:14:12.000,297,11058631,-795,0,1666599251,13044.036031799995,149.1757329300017,54439.06026312001 2022-10-24,08:14:13.000,297,11058730,-795,0,1666599252,13043.92151452999,149.20392944999912,54439.02532752 2022-10-24,08:14:14.000,297,11058679,-795,0,1666599253,13043.786788329999,149.26737162000063,54438.969430560006 2022-10-24,08:14:15.000,297,11058733,-795,0,1666599254,13043.679007369989,149.3026172700047,54439.07423736 2022-10-24,08:14:16.000,297,11058725,-795,0,1666599255,13043.530808549993,149.31671553000342,54439.116160080004 2022-10-24,08:14:17.000,297,11058729,-795,0,1666599256,13043.295037700002,149.2885190099987,54439.067250240005 2022-10-24,08:14:18.000,297,11058678,-795,0,1666599257,13043.207465669992,149.2885190099987,54438.969430560006 2022-10-24,08:14:19.000,297,11058732,-795,0,1666599258,13043.106421019991,149.3026172700047,54439.081224479996 2022-10-24,08:14:20.000,297,11058646,-795,0,1666599259,13043.00537636999,149.35196118000022,54439.018340400005 2022-10-24,08:14:21.000,297,11058740,-795,0,1666599260,13042.836968619995,149.2885190099987,54439.01135328001 2022-10-24,08:14:22.000,297,11058699,-795,0,1666599261,13042.560779909989,149.24622423000255,54438.82270104001 2022-10-24,08:14:23.000,297,11058744,-795,0,1666599262,13042.432790019993,149.22507684000448,54438.731868480005 2022-10-24,08:14:24.000,297,11058706,-795,0,1666599263,13042.298063820002,149.2391751000032,54438.78776544 2022-10-24,08:14:25.000,297,11058706,-795,0,1666599264,13042.143128689997,149.2391751000032,54438.731868480005 2022-10-24,08:14:26.000,297,11058703,-795,0,1666599265,13042.001666179996,149.2532733600019,54438.71789424 2022-10-24,08:14:27.000,297,11058705,-795,0,1666599266,13041.82652211999,149.2885190099987,54438.58513896001 2022-10-24,08:14:28.000,297,11058691,-795,0,1666599267,13041.69179592,149.39425596000365,54438.65501016001 2022-10-24,08:14:29.000,297,11058694,-795,0,1666599268,13041.48970662,149.42950161000044,54438.515267760005 2022-10-24,08:14:30.000,297,11058731,-795,0,1666599269,13041.348244109999,149.45064899999852,54438.57116472 2022-10-24,08:14:31.000,297,11058724,-795,0,1666599270,13041.193308979993,149.46474726000451,54438.45937080001 2022-10-24,08:14:32.000,297,11058738,-795,0,1666599271,13040.971010749992,149.47179639000387,54438.34058976001 2022-10-24,08:14:33.000,297,11058725,-795,0,1666599272,13040.849757169992,149.4999929100013,54438.2846928 2022-10-24,08:14:34.000,297,11058695,-795,0,1666599273,13040.809339309992,149.45769812999788,54438.31962840001 2022-10-24,08:14:35.000,297,11058689,-795,0,1666599274,13040.69482204,149.44359986999916,54438.277705680004 2022-10-24,08:14:36.000,297,11058713,-795,0,1666599275,13040.54662321999,149.45769812999788,54438.110014800004 2022-10-24,08:14:37.000,297,11058737,-795,0,1666599276,13040.43210595,149.42245248000108,54437.942323920004 2022-10-24,08:14:38.000,297,11058752,-795,0,1666599277,13040.378215469995,149.41540335000172,54437.85847848 2022-10-24,08:14:39.000,297,11058719,-795,0,1666599278,13040.35127023,149.38015769999765,54437.85149136 2022-10-24,08:14:40.000,297,11058717,-795,0,1666599279,13040.26369819999,149.32376466000278,54437.74668456001 2022-10-24,08:14:41.000,297,11058733,-795,0,1666599280,13040.149180929999,149.21097857999848,54437.71873608001 2022-10-24,08:14:42.000,297,11058717,-795,0,1666599281,13040.149180929999,149.07704511000338,54437.73271032 2022-10-24,08:14:43.000,297,11058705,-795,0,1666599282,13040.149180929999,149.00655381000252,54437.71873608001 2022-10-24,08:14:44.000,297,11058744,-795,0,1666599283,13040.115499379994,148.92196425000293,54437.62091640001 2022-10-24,08:14:45.000,297,11058674,-795,0,1666599284,13040.041399969989,148.85147295000206,54437.5161096 2022-10-24,08:14:46.000,297,11058706,-795,0,1666599285,13040.048136279998,148.7457360000044,54437.48816112 2022-10-24,08:14:47.000,297,11058721,-795,0,1666599286,13040.034663659993,148.6611464400048,54437.31348312001 2022-10-24,08:14:48.000,297,11058716,-795,0,1666599287,13039.994245799993,148.55540948999987,54437.222650560005 2022-10-24,08:14:49.000,297,11058719,-795,0,1666599288,13040.061608899989,148.49901644999773,54437.292521760006 2022-10-24,08:14:50.000,297,11058708,-795,0,1666599289,13040.081817829989,148.49196731999837,54437.27854752 2022-10-24,08:14:51.000,297,11058737,-795,0,1666599290,13040.081817829989,148.44262341000285,54437.23662480001 2022-10-24,08:14:52.000,297,11058693,-795,0,1666599291,13040.027927349998,148.3509847200039,54437.01303696 2022-10-24,08:14:53.000,297,11058718,-795,0,1666599292,13040.081817829989,148.2875425500024,54436.94316576 2022-10-24,08:14:54.000,297,11058726,-795,0,1666599293,13040.061608899989,148.2875425500024,54436.768487760004 2022-10-24,08:14:55.000,297,11058742,-795,0,1666599294,13040.256961889994,148.24524776999897,54436.82438472 2022-10-24,08:14:56.000,297,11058745,-795,0,1666599295,13040.358006539995,148.1747564699981,54436.789449120006 2022-10-24,08:14:57.000,297,11058669,-795,0,1666599296,13040.44557856999,148.14655995000066,54436.768487760004 2022-10-24,08:14:58.000,297,11058710,-795,0,1666599297,13040.479260119995,148.19590386000345,54436.64271960001 2022-10-24,08:14:59.000,297,11058731,-795,0,1666599298,13040.701558349996,148.15360908000002,54436.68464232 2022-10-24,08:15:00.000,297,11058702,-795,0,1666599299,13040.876702410002,148.1395108200013,54436.75451352 2022-10-24,08:15:01.000,297,11058709,-795,0,1666599300,13040.997955990002,148.2029529900028,54436.6776552 2022-10-24,08:15:02.000,297,11058711,-795,0,1666599301,13041.078791710002,148.14655995000066,54436.61477112001 2022-10-24,08:15:03.000,297,11058724,-795,0,1666599302,13041.179836359988,148.1395108200013,54436.50996432 2022-10-24,08:15:04.000,297,11058739,-795,0,1666599303,13041.233726839993,148.16770733999874,54436.52393856001 2022-10-24,08:15:05.000,297,11058707,-795,0,1666599304,13041.348244109999,148.14655995000066,54436.69162944001 2022-10-24,08:15:06.000,297,11058706,-795,0,1666599305,13041.429079829999,148.09721603999787,54436.65669384 2022-10-24,08:15:07.000,297,11058742,-795,0,1666599306,13041.50991555,148.04787213000236,54436.71259080001 2022-10-24,08:15:08.000,297,11058686,-795,0,1666599307,13041.57054234,148.05492126000172,54436.55887416 2022-10-24,08:15:09.000,297,11058697,-795,0,1666599308,13041.70526853999,148.06901952000044,54436.65669384 2022-10-24,08:15:10.000,297,11058742,-795,0,1666599309,13041.79284057,148.11131430000387,54436.719577920005 2022-10-24,08:15:11.000,297,11058746,-795,0,1666599310,13041.83325843,148.14655995000066,54436.65669384 2022-10-24,08:15:12.000,297,11058740,-795,0,1666599311,13041.866939979991,148.1395108200013,54436.607784 2022-10-24,08:15:13.000,297,11058701,-795,0,1666599312,13041.907357839991,148.1042651700045,54436.69861656 2022-10-24,08:15:14.000,297,11058723,-795,0,1666599313,13042.102710829997,148.11131430000387,54436.8173976 2022-10-24,08:15:15.000,297,11058696,-795,0,1666599314,13042.210491789992,148.1395108200013,54436.8173976 2022-10-24,08:15:16.000,297,11058704,-795,0,1666599315,13042.277854890002,148.18180560000474,54436.81041048001 2022-10-24,08:15:17.000,297,11058742,-795,0,1666599316,13042.338481680003,148.18180560000474,54436.82438472 2022-10-24,08:15:18.000,297,11058720,-795,0,1666599317,13042.378899539988,148.1395108200013,54436.77547488 2022-10-24,08:15:19.000,297,11058750,-795,0,1666599318,13042.405844779998,148.13246169000195,54436.79643624 2022-10-24,08:15:20.000,297,11058740,-795,0,1666599319,13042.466471569998,148.0760686499998,54437.02701120001 2022-10-24,08:15:21.000,297,11058712,-795,0,1666599320,13042.527098359998,148.05492126000172,54436.98508848 2022-10-24,08:15:22.000,297,11058746,-795,0,1666599321,13042.473207879993,148.02672474000428,54436.90124304001 2022-10-24,08:15:23.000,297,11058709,-795,0,1666599322,13042.527098359998,148.0126264799983,54436.887268800005 2022-10-24,08:15:24.000,297,11058737,-795,0,1666599323,13042.554043599994,147.94918431000406,54437.103869520004 2022-10-24,08:15:25.000,297,11058753,-795,0,1666599324,13042.473207879993,147.9773808300015,54437.01303696 2022-10-24,08:15:26.000,297,11058752,-795,0,1666599325,13042.486680499998,147.95623344000342,54436.98508848 2022-10-24,08:15:27.000,297,11058712,-795,0,1666599326,13042.331745369993,147.9280369199987,54436.87329456 2022-10-24,08:15:28.000,297,11058710,-795,0,1666599327,13042.338481680003,147.86459475000447,54436.85932032001 2022-10-24,08:15:29.000,297,11058716,-795,0,1666599328,13042.412581089993,147.81525084000168,54437.04098544 2022-10-24,08:15:30.000,297,11058663,-795,0,1666599329,13042.392372159993,147.82229997000104,54437.02002408 2022-10-24,08:15:31.000,297,11058735,-795,0,1666599330,13042.365426919998,147.85049648999848,54436.98508848 2022-10-24,08:15:32.000,297,11058739,-795,0,1666599331,13042.291327509993,147.8927912700019,54436.838358960005 2022-10-24,08:15:33.000,297,11058721,-795,0,1666599332,13042.271118579993,147.9280369199987,54436.8523332 2022-10-24,08:15:34.000,297,11058722,-795,0,1666599333,13042.217228100002,147.95623344000342,54436.84534608 2022-10-24,08:15:35.000,297,11058724,-795,0,1666599334,13042.170073929992,148.02672474000428,54436.84534608 2022-10-24,08:15:36.000,297,11058726,-795,0,1666599335,13042.129656069992,148.05492126000172,54436.768487760004 2022-10-24,08:15:37.000,297,11058708,-795,0,1666599336,13042.089238209992,148.04787213000236,54436.719577920005 2022-10-24,08:15:38.000,297,11058726,-795,0,1666599337,13042.149864999992,148.09721603999787,54436.80342336 2022-10-24,08:15:39.000,297,11058743,-795,0,1666599338,13042.089238209992,148.16065820999938,54436.80342336 2022-10-24,08:15:40.000,297,11058746,-795,0,1666599339,13042.048820349992,148.14655995000066,54436.77547488 2022-10-24,08:15:41.000,297,11058730,-795,0,1666599340,13041.988193559991,148.21705125000153,54436.71259080001 2022-10-24,08:15:42.000,297,11058732,-795,0,1666599341,13041.947775699991,148.2029529900028,54436.69162944001 2022-10-24,08:15:43.000,297,11058751,-795,0,1666599342,13041.907357839991,148.21705125000153,54436.66368096001 2022-10-24,08:15:44.000,297,11058699,-795,0,1666599343,13041.89388522,148.28049342000304,54436.719577920005 2022-10-24,08:15:45.000,297,11058695,-795,0,1666599344,13041.85346736,148.31573906999984,54436.77547488 2022-10-24,08:15:46.000,297,11058684,-795,0,1666599345,13041.82652211999,148.37918124000134,54436.74053928001 2022-10-24,08:15:47.000,297,11058744,-795,0,1666599346,13041.759159019995,148.40737775999878,54436.64970672 2022-10-24,08:15:48.000,297,11058689,-795,0,1666599347,13041.77263164,148.40032862999942,54436.62874536 2022-10-24,08:15:49.000,297,11058680,-795,0,1666599348,13041.72547746999,148.45672167000157,54436.66368096001 2022-10-24,08:15:50.000,297,11058722,-795,0,1666599349,13041.66485067999,148.52016384000308,54436.62874536 2022-10-24,08:15:51.000,297,11058722,-795,0,1666599350,13041.56380602999,148.54131123000116,54436.64271960001 2022-10-24,08:15:52.000,297,11058722,-795,0,1666599351,13041.46949769,148.5695077499986,54436.55887416 2022-10-24,08:15:53.000,297,11058727,-795,0,1666599352,13041.456025069994,148.5977042700033,54436.56586128001 2022-10-24,08:15:54.000,297,11058737,-795,0,1666599353,13041.44255244999,148.59065514000395,54436.69861656 2022-10-24,08:15:55.000,297,11058738,-795,0,1666599354,13041.415607209994,148.60475340000266,54436.77547488 2022-10-24,08:15:56.000,297,11058694,-795,0,1666599355,13041.40213458999,148.61885166000138,54436.69162944001 2022-10-24,08:15:57.000,297,11058759,-795,0,1666599356,13041.287617319998,148.61180253000202,54436.59380976001 2022-10-24,08:15:58.000,297,11058732,-795,0,1666599357,13041.274144699993,148.6329499200001,54436.68464232 2022-10-24,08:15:59.000,297,11058700,-795,0,1666599358,13041.152891119993,148.64704817999882,54436.56586128001 2022-10-24,08:16:00.000,297,11058720,-795,0,1666599359,13041.166363739998,148.64704817999882,54436.70560368 2022-10-24,08:16:01.000,297,11058677,-795,0,1666599360,13041.038373850002,148.64704817999882,54436.75451352 2022-10-24,08:16:02.000,297,11058747,-795,0,1666599361,13040.903647649997,148.64704817999882,54436.59380976001 2022-10-24,08:16:03.000,297,11058724,-795,0,1666599362,13040.755448830001,148.63999904999946,54436.600796880004 2022-10-24,08:16:04.000,297,11058685,-795,0,1666599363,13040.661140489996,148.55540948999987,54436.64970672 2022-10-24,08:16:05.000,297,11058772,-795,0,1666599364,13040.56683214999,148.50606558000436,54436.57983552 2022-10-24,08:16:06.000,297,11058717,-795,0,1666599365,13040.58704107999,148.40032862999942,54436.59380976001 2022-10-24,08:16:07.000,297,11058724,-795,0,1666599366,13040.63419525,148.2875425500024,54436.4680416 2022-10-24,08:16:08.000,297,11058711,-795,0,1666599367,13040.708294659991,148.16770733999874,54436.44708024001 2022-10-24,08:16:09.000,297,11058727,-795,0,1666599368,13040.822811929997,147.97033170000213,54436.57284840001 2022-10-24,08:16:10.000,297,11058723,-795,0,1666599369,13040.890175029992,147.84344735999912,54436.54489992001 2022-10-24,08:16:11.000,297,11058747,-795,0,1666599370,13040.910383959992,147.73771041000145,54436.454067360006 2022-10-24,08:16:12.000,297,11058665,-795,0,1666599371,13040.977747060002,147.582629550001,54436.34926056 2022-10-24,08:16:13.000,297,11058686,-795,0,1666599372,13041.018164920002,147.4345978199999,54436.35624768001 2022-10-24,08:16:14.000,297,11058712,-795,0,1666599373,13040.944065509997,147.3006643500048,54436.37022192 2022-10-24,08:16:15.000,297,11058711,-795,0,1666599374,13040.896911340002,147.1737800100018,54436.27938936001 2022-10-24,08:16:16.000,297,11058713,-795,0,1666599375,13040.843020859997,147.11738696999964,54436.14663408 2022-10-24,08:16:17.000,297,11058752,-795,0,1666599376,13040.863229789997,146.95525697999983,54436.20253104 2022-10-24,08:16:18.000,297,11058705,-795,0,1666599377,13040.863229789997,146.84952003000217,54436.118685600006 2022-10-24,08:16:19.000,297,11058741,-795,0,1666599378,13040.903647649997,146.80722524999874,54436.27240224 2022-10-24,08:16:20.000,297,11058707,-795,0,1666599379,13040.917120270002,146.65919351999764,54436.20951816001 2022-10-24,08:16:21.000,297,11058765,-795,0,1666599380,13040.816075620001,146.5816530900047,54436.06977576001 2022-10-24,08:16:22.000,297,11058724,-795,0,1666599381,13040.782394069996,146.4829652699991,54436.08375 2022-10-24,08:16:23.000,297,11058735,-795,0,1666599382,13040.762185139996,146.35608093000337,54436.00689168 2022-10-24,08:16:24.000,297,11058699,-795,0,1666599383,13040.728503589991,146.31378614999994,54436.06278864001 2022-10-24,08:16:25.000,297,11058747,-795,0,1666599384,13040.708294659991,146.222147460001,54436.097724240004 2022-10-24,08:16:26.000,297,11058697,-795,0,1666599385,13040.58704107999,146.14460703000077,54435.97195608001 2022-10-24,08:16:27.000,297,11058730,-715,0,1666599386,13040.46578749999,146.06706660000054,54435.930033360004 2022-10-24,08:16:28.000,297,11058693,-795,0,1666599387,13040.43210595,146.01772268999775,54435.909072 2022-10-24,08:16:29.000,297,11058755,-795,0,1666599388,13040.32432498999,145.9119857400001,54435.81823944 2022-10-24,08:16:30.000,297,11058706,-795,0,1666599389,13040.29064344,145.85559269999794,54435.68548416001 2022-10-24,08:16:31.000,297,11058719,-795,0,1666599390,13040.135708309994,145.73575749000156,54435.74138112 2022-10-24,08:16:32.000,297,11058752,-795,0,1666599391,13040.027927349998,145.72165923000284,54435.50381904 2022-10-24,08:16:33.000,297,11058728,-795,0,1666599392,13039.960564249988,145.6652661900007,54435.51080616 2022-10-24,08:16:34.000,297,11058729,-795,0,1666599393,13039.974036869993,145.5806766300011,54435.58067736 2022-10-24,08:16:35.000,297,11058725,-795,0,1666599394,13039.899937460003,145.49608707000152,54435.496831920005 2022-10-24,08:16:36.000,297,11058701,-795,0,1666599395,13039.825838049997,145.40444838000258,54435.39901224001 2022-10-24,08:16:37.000,297,11058745,-795,0,1666599396,13039.738266020002,145.36215359999915,54435.161450160005 2022-10-24,08:16:38.000,297,11058705,-795,0,1666599397,13039.650693989992,145.28461316999892,54435.12651456 2022-10-24,08:16:39.000,297,11058693,-795,0,1666599398,13039.576594580001,145.20002360999933,54435.0706176 2022-10-24,08:16:40.000,297,11058701,-795,0,1666599399,13039.522704099996,145.11543404999975,54435.02869488 2022-10-24,08:16:41.000,297,11058729,-795,0,1666599400,13039.522704099996,145.09428666000167,54435.0007464 2022-10-24,08:16:42.000,297,11058723,-795,0,1666599401,13039.489022549991,145.03084449000016,54434.85401688 2022-10-24,08:16:43.000,297,11058771,-795,0,1666599402,13039.482286239996,145.0237953600008,54434.756197200004 2022-10-24,08:16:44.000,297,11058743,-795,0,1666599403,13039.536176720001,145.0237953600008,54434.72126160001 2022-10-24,08:16:45.000,297,11058719,-795,0,1666599404,13039.596803510001,145.01674623000144,54434.56055784001 2022-10-24,08:16:46.000,297,11058712,-795,0,1666599405,13039.677639230002,145.00264797000273,54434.51164800001 2022-10-24,08:16:47.000,297,11058741,-795,0,1666599406,13039.724793399997,145.05904101000488,54434.3020344 2022-10-24,08:16:48.000,297,11058722,-795,0,1666599407,13039.805629119997,145.06609014000423,54434.28806016 2022-10-24,08:16:49.000,297,11058767,-795,0,1666599408,13040.034663659993,145.10133579000103,54434.420815440004 2022-10-24,08:16:50.000,297,11058716,-795,0,1666599409,13040.176126169994,145.10133579000103,54434.35094424 2022-10-24,08:16:51.000,297,11058724,-795,0,1666599410,13040.277170819994,145.17887622000126,54434.26709880001 2022-10-24,08:16:52.000,297,11058700,-795,0,1666599411,13040.418633329995,145.2211710000047,54434.17626624001 2022-10-24,08:16:53.000,297,11058709,-795,0,1666599412,13040.560095839995,145.24231839000277,54434.225176080006 2022-10-24,08:16:54.000,297,11058737,-795,0,1666599413,13040.701558349996,145.27756403999956,54434.26709880001 2022-10-24,08:16:55.000,297,11058751,-795,0,1666599414,13040.762185139996,145.37625185999786,54434.19722760001 2022-10-24,08:16:56.000,297,11058727,-795,0,1666599415,13040.802602999996,145.44674315999873,54434.17626624001 2022-10-24,08:16:57.000,297,11058743,-795,0,1666599416,13040.849757169992,145.48903794000216,54434.31600864001 2022-10-24,08:16:58.000,297,11058755,-795,0,1666599417,13040.856493480002,145.55248011000367,54434.18325336 2022-10-24,08:16:59.000,297,11058702,-795,0,1666599418,13040.822811929997,145.53133271999832,54434.34395712001 2022-10-24,08:17:00.000,297,11058674,-795,0,1666599419,13040.755448830001,145.57362750000175,54434.06447232 2022-10-24,08:17:01.000,297,11058709,-795,0,1666599420,13040.836284550001,145.57362750000175,54434.31600864001 2022-10-24,08:17:02.000,297,11058709,-795,0,1666599421,13040.843020859997,145.5806766300011,54434.30902152 2022-10-24,08:17:03.000,297,11058760,-795,0,1666599422,13040.890175029992,145.57362750000175,54434.225176080006 2022-10-24,08:17:04.000,297,11058761,-795,0,1666599423,13040.950801819992,145.58772576000047,54434.36491848001 2022-10-24,08:17:05.000,297,11058736,-795,0,1666599424,13040.957538130002,145.5806766300011,54434.41382832001 2022-10-24,08:17:06.000,297,11058721,-795,0,1666599425,13040.977747060002,145.60182401999919,54434.44876392 2022-10-24,08:17:07.000,297,11058718,-795,0,1666599426,13040.896911340002,145.62297141000454,54434.392866960006 2022-10-24,08:17:08.000,297,11058715,-795,0,1666599427,13040.910383959992,145.60887314999854,54434.51164800001 2022-10-24,08:17:09.000,297,11058690,-795,0,1666599428,13040.849757169992,145.71461010000348,54434.50466088 2022-10-24,08:17:10.000,297,11058753,-795,0,1666599429,13040.937329200002,145.7287083600022,54434.56055784001 2022-10-24,08:17:11.000,297,11058718,-795,0,1666599430,13040.957538130002,145.7921505300037,54434.51863512 2022-10-24,08:17:12.000,297,11058728,-795,0,1666599431,13040.964274439997,145.79919966000307,54434.42780256 2022-10-24,08:17:13.000,297,11058721,-795,0,1666599432,13041.058582780002,145.85559269999794,54434.56055784001 2022-10-24,08:17:14.000,297,11058730,-795,0,1666599433,13041.112473259993,145.80624879000243,54434.58151920001 2022-10-24,08:17:15.000,297,11058715,-795,0,1666599434,13041.200045289988,145.8132979200018,54434.74222296 2022-10-24,08:17:16.000,297,11058717,-795,0,1666599435,13041.280881009989,145.83444530999986,54434.777158560006 2022-10-24,08:17:17.000,297,11058732,-795,0,1666599436,13041.301089939989,145.86264183000458,54434.74222296 2022-10-24,08:17:18.000,297,11058751,-795,0,1666599437,13041.274144699993,145.84854356999858,54434.67235176 2022-10-24,08:17:19.000,297,11058720,-795,0,1666599438,13041.260672079989,145.88378922000265,54434.66536464 2022-10-24,08:17:20.000,297,11058752,-795,0,1666599439,13041.361716729989,145.85559269999794,54434.756197200004 2022-10-24,08:17:21.000,297,11058769,-795,0,1666599440,13041.449288759999,145.8767400900033,54434.90292672 2022-10-24,08:17:22.000,297,11058702,-795,0,1666599441,13041.50317923999,145.84149443999922,54434.91690096001 2022-10-24,08:17:23.000,297,11058755,-795,0,1666599442,13041.58401495999,145.83444530999986,54434.90292672 2022-10-24,08:17:24.000,297,11058679,-795,0,1666599443,13041.698532229995,145.77805226999772,54435.042669120005 2022-10-24,08:17:25.000,297,11058730,-795,0,1666599444,13041.77263164,145.7921505300037,54435.02869488 2022-10-24,08:17:26.000,297,11058730,-795,0,1666599445,13041.85346736,145.77805226999772,54435.04965624 2022-10-24,08:17:27.000,297,11058719,-795,0,1666599446,13041.85346736,145.763954009999,54435.042669120005 2022-10-24,08:17:28.000,297,11058668,-795,0,1666599447,13041.91409415,145.79919966000307,54435.04965624 2022-10-24,08:17:29.000,297,11058703,-795,0,1666599448,13042.042084039997,145.7921505300037,54435.27324408001 2022-10-24,08:17:30.000,297,11058700,-795,0,1666599449,13042.062292969997,145.8273961800005,54435.35010240001 2022-10-24,08:17:31.000,297,11058721,-795,0,1666599450,13042.042084039997,145.9119857400001,54435.378050880005 2022-10-24,08:17:32.000,297,11058727,-795,0,1666599451,13042.062292969997,145.98952617000032,54435.41997360001 2022-10-24,08:17:33.000,297,11058711,-795,0,1666599452,13041.85346736,146.0741157299999,54435.33612816 2022-10-24,08:17:34.000,297,11058734,-795,0,1666599453,13041.759159019995,146.11641051000333,54435.35010240001 2022-10-24,08:17:35.000,297,11058758,-795,0,1666599454,13041.6109602,146.17985268000484,54435.53875464001 2022-10-24,08:17:36.000,297,11058744,-795,0,1666599455,13041.46276137999,146.1587052899995,54435.496831920005 2022-10-24,08:17:37.000,297,11058694,-795,0,1666599456,13041.408870899999,146.16575441999885,54435.69247128 2022-10-24,08:17:38.000,297,11058678,-795,0,1666599457,13041.48297030999,146.29263876000186,54435.55971600001 2022-10-24,08:17:39.000,297,11058722,-795,0,1666599458,13041.46949769,146.30673702000058,54435.65054856 2022-10-24,08:17:40.000,297,11058693,-795,0,1666599459,13041.536860789995,146.39132658000017,54435.70644552001 2022-10-24,08:17:41.000,297,11058729,-795,0,1666599460,13041.55033341,146.3842774500008,54435.762342480004 2022-10-24,08:17:42.000,297,11058741,-795,0,1666599461,13041.40213458999,146.41952310000488,54435.63657432001 2022-10-24,08:17:43.000,297,11058722,-795,0,1666599462,13041.415607209994,146.39132658000017,54435.67150992 2022-10-24,08:17:44.000,297,11058702,-795,0,1666599463,13041.415607209994,146.44067049000296,54435.8392008 2022-10-24,08:17:45.000,297,11058729,-795,0,1666599464,13041.348244109999,146.44067049000296,54435.85317504001 2022-10-24,08:17:46.000,297,11058746,-795,0,1666599465,13041.179836359988,146.50411266000447,54435.82522656001 2022-10-24,08:17:47.000,297,11058704,-795,0,1666599466,13041.011428609992,146.45476875000168,54435.75535536001 2022-10-24,08:17:48.000,297,11058698,-795,0,1666599467,13040.856493480002,146.49706352999783,54435.82522656001 2022-10-24,08:17:49.000,297,11058727,-795,0,1666599468,13040.721767279996,146.49001439999847,54435.77631672001 2022-10-24,08:17:50.000,297,11058708,-795,0,1666599469,13040.50620535999,146.4829652699991,54435.72041976 2022-10-24,08:17:51.000,297,11058722,-795,0,1666599470,13040.337797609995,146.4688670100004,54435.70644552001 2022-10-24,08:17:52.000,297,11058714,-795,0,1666599471,13040.007718419998,146.4829652699991,54435.60862584001 2022-10-24,08:17:53.000,297,11058717,-795,0,1666599472,13039.832574359993,146.46181788000104,54435.62260008 2022-10-24,08:17:54.000,297,11058771,-795,0,1666599473,13039.718057090002,146.51116179000383,54435.67150992 2022-10-24,08:17:55.000,297,11058745,-795,0,1666599474,13039.623748749997,146.49706352999783,54435.60163872 2022-10-24,08:17:56.000,297,11058717,-795,0,1666599475,13039.482286239996,146.56050569999934,54435.53176752 2022-10-24,08:17:57.000,297,11058733,-795,0,1666599476,13039.39471421,146.56050569999934,54435.39202512001 2022-10-24,08:17:58.000,297,11058725,-795,0,1666599477,13039.26672431999,146.54640744000062,54435.34311528 2022-10-24,08:17:59.000,297,11058739,-795,0,1666599478,13039.259988009995,146.54640744000062,54435.27324408001 2022-10-24,08:18:00.000,297,11058737,-795,0,1666599479,13039.27346063,146.50411266000447,54435.33612816 2022-10-24,08:18:01.000,297,11058718,-795,0,1666599480,13039.17241598,146.49001439999847,54435.18939864 2022-10-24,08:18:02.000,297,11058746,-795,0,1666599481,13039.280196939995,146.42657223000424,54435.23132136001 2022-10-24,08:18:03.000,297,11058747,-795,0,1666599482,13039.22630645999,146.44771962000232,54435.13350168001 2022-10-24,08:18:04.000,297,11058706,-795,0,1666599483,13039.33408742,146.39837570999953,54435.19638576 2022-10-24,08:18:05.000,297,11058719,-795,0,1666599484,13039.23304277,146.41952310000488,54435.091578960004 2022-10-24,08:18:06.000,297,11058780,-795,0,1666599485,13039.17241598,146.41247396999825,54435.04965624 2022-10-24,08:18:07.000,297,11058733,-795,0,1666599486,13039.09158026,146.46181788000104,54434.874978240005 2022-10-24,08:18:08.000,297,11058697,-795,0,1666599487,13039.017480849994,146.44067049000296,54434.861004 2022-10-24,08:18:09.000,297,11058718,-795,0,1666599488,13039.118525499995,146.4336213600036,54434.9308752 2022-10-24,08:18:10.000,297,11058717,-795,0,1666599489,13039.078107639994,146.46181788000104,54434.91690096001 2022-10-24,08:18:11.000,297,11058711,-795,0,1666599490,13039.030953469999,146.44771962000232,54434.72126160001 2022-10-24,08:18:12.000,297,11058698,-795,0,1666599491,13038.98379929999,146.50411266000447,54434.72126160001 2022-10-24,08:18:13.000,297,11058689,-795,0,1666599492,13039.037689779994,146.5816530900047,54434.686326 2022-10-24,08:18:14.000,297,11058721,-795,0,1666599493,13039.057898709994,146.6168987400015,54434.65139040001 2022-10-24,08:18:15.000,297,11058710,-795,0,1666599494,13039.030953469999,146.65919351999764,54434.59549344 2022-10-24,08:18:16.000,297,11058746,-795,0,1666599495,13038.896227269994,146.66624265000428,54434.48369952001 2022-10-24,08:18:17.000,297,11058742,-795,0,1666599496,13038.869282029998,146.64509525999893,54434.441776800006 2022-10-24,08:18:18.000,297,11058703,-795,0,1666599497,13038.835600479993,146.60984961000213,54434.49767376 2022-10-24,08:18:19.000,297,11058697,-795,0,1666599498,13038.801918929988,146.5957513500034,54434.42780256 2022-10-24,08:18:20.000,297,11058801,-795,0,1666599499,13038.734555829993,146.5675548299987,54434.32998288 2022-10-24,08:18:21.000,297,11058675,-795,0,1666599500,13038.714346899993,146.51116179000383,54434.155304880005 2022-10-24,08:18:22.000,297,11058719,-795,0,1666599501,13038.646983799998,146.46181788000104,54434.036523840005 2022-10-24,08:18:23.000,297,11058701,-795,0,1666599502,13038.539202840002,146.39837570999953,54433.90376856 2022-10-24,08:18:24.000,297,11058736,-795,0,1666599503,13038.559411770002,146.34198267000465,54433.93171704001 2022-10-24,08:18:25.000,297,11058714,-795,0,1666599504,13038.640247490002,146.2714913700038,54433.98062688001 2022-10-24,08:18:26.000,297,11058718,-795,0,1666599505,13038.593093319992,146.21509833000164,54433.819923120005 2022-10-24,08:18:27.000,297,11058730,-795,0,1666599506,13038.640247490002,146.10936138000397,54433.66620648 2022-10-24,08:18:28.000,297,11058694,-795,0,1666599507,13038.694137969993,146.0247718200044,54433.74306480001 2022-10-24,08:18:29.000,297,11058710,-795,0,1666599508,13038.694137969993,145.9119857400001,54433.66620648 2022-10-24,08:18:30.000,297,11058718,-795,0,1666599509,13038.734555829993,145.8767400900033,54433.49152848 2022-10-24,08:18:31.000,297,11058737,-795,0,1666599510,13038.774973689993,145.86264183000458,54433.56139968 2022-10-24,08:18:32.000,297,11058748,-795,0,1666599511,13038.768237379998,145.79919966000307,54433.45659288001 2022-10-24,08:18:33.000,297,11058718,-795,0,1666599512,13038.741292139988,145.72165923000284,54433.386721680006 2022-10-24,08:18:34.000,297,11058713,-795,0,1666599513,13038.761501069988,145.65821706000133,54433.46358 2022-10-24,08:18:35.000,297,11058773,-795,0,1666599514,13038.721083209988,145.60887314999854,54433.386721680006 2022-10-24,08:18:36.000,297,11058693,-795,0,1666599515,13038.525730219997,145.60182401999919,54433.13518536 2022-10-24,08:18:37.000,297,11058702,-795,0,1666599516,13038.518993910002,145.59477488999983,54433.26095352001 2022-10-24,08:18:38.000,297,11058738,-795,0,1666599517,13038.438158190002,145.59477488999983,54433.26095352001 2022-10-24,08:18:39.000,297,11058705,-795,0,1666599518,13038.276486750001,145.5665783700024,54433.20505656 2022-10-24,08:18:40.000,297,11058707,-795,0,1666599519,13038.161969479996,145.52428358999896,54433.198069440004 2022-10-24,08:18:41.000,297,11058714,-795,0,1666599520,13038.13502424,145.53133271999832,54433.23300504 2022-10-24,08:18:42.000,297,11058715,-795,0,1666599521,13037.9733528,145.46084142000473,54433.198069440004 2022-10-24,08:18:43.000,297,11058717,-795,0,1666599522,13037.86557183999,145.49608707000152,54433.16313384 2022-10-24,08:18:44.000,297,11058721,-795,0,1666599523,13037.690427779999,145.47493968000344,54432.96050736 2022-10-24,08:18:45.000,297,11058722,-795,0,1666599524,13037.629800989998,145.48903794000216,54433.02339144001 2022-10-24,08:18:46.000,297,11058702,-795,0,1666599525,13037.528756339998,145.52428358999896,54432.981468720005 2022-10-24,08:18:47.000,297,11058726,-795,0,1666599526,13037.252567629992,145.5806766300011,54432.8696748 2022-10-24,08:18:48.000,297,11058764,-795,0,1666599527,13037.097632500001,145.60182401999919,54432.8696748 2022-10-24,08:18:49.000,297,11058685,-795,0,1666599528,13036.90901581999,145.65116793000198,54432.75788088001 2022-10-24,08:18:50.000,297,11058712,-795,0,1666599529,13036.720399139995,145.68641357999877,54432.80679072001 2022-10-24,08:18:51.000,297,11058714,-795,0,1666599530,13036.531782459999,145.68641357999877,54432.743906640004 2022-10-24,08:18:52.000,297,11058692,-795,0,1666599531,13036.221912200002,145.80624879000243,54432.59019000001 2022-10-24,08:18:53.000,297,11058749,-795,0,1666599532,13036.080449690002,145.84854356999858,54432.51333168 2022-10-24,08:18:54.000,297,11058722,-795,0,1666599533,13035.851415149991,145.86969096000394,54432.53429304 2022-10-24,08:18:55.000,297,11058729,-795,0,1666599534,13035.65606216,145.9260839999988,54432.44346048 2022-10-24,08:18:56.000,297,11058720,-795,0,1666599535,13035.440500239994,145.890838350002,54432.29673096 2022-10-24,08:18:57.000,297,11058752,-795,0,1666599536,13035.299037729994,145.89788748000137,54432.212885520006 2022-10-24,08:18:58.000,297,11058737,-795,0,1666599537,13035.231674629998,145.8273961800005,54432.240834000004 2022-10-24,08:18:59.000,297,11058729,-795,0,1666599538,13035.204729389989,145.83444530999986,54432.1010916 2022-10-24,08:19:00.000,297,11058708,-795,0,1666599539,13035.144102599988,145.77805226999772,54432.01724616001 2022-10-24,08:19:01.000,297,11058722,-795,0,1666599540,13035.090212119998,145.80624879000243,54431.86352952 2022-10-24,08:19:02.000,297,11058739,-795,0,1666599541,13035.076739499993,145.77805226999772,54431.521160640004 2022-10-24,08:19:03.000,297,11058701,-795,0,1666599542,13035.090212119998,145.80624879000243,54431.570070480004 2022-10-24,08:19:04.000,297,11058746,-795,0,1666599543,13035.117157359993,145.74985575000028,54431.48622504 2022-10-24,08:19:05.000,297,11058744,-795,0,1666599544,13035.245147249989,145.7287083600022,54431.59801896 2022-10-24,08:19:06.000,297,11058739,-795,0,1666599545,13035.299037729994,145.763954009999,54431.521160640004 2022-10-24,08:19:07.000,297,11058764,-795,0,1666599546,13035.312510349999,145.7921505300037,54431.32552128001 2022-10-24,08:19:08.000,297,11058707,-795,0,1666599547,13035.42702761999,145.75690487999964,54431.066997840004 2022-10-24,08:19:09.000,297,11058689,-795,0,1666599548,13035.541544889995,145.7921505300037,54431.33949552 2022-10-24,08:19:10.000,297,11058704,-795,0,1666599549,13035.622380609995,145.78510140000435,54431.26962432 2022-10-24,08:19:11.000,297,11058746,-795,0,1666599550,13035.73689788,145.763954009999,54431.234688720004 2022-10-24,08:19:12.000,297,11058704,-795,0,1666599551,13035.824469909996,145.763954009999,54431.10193344 2022-10-24,08:19:13.000,297,11058718,-795,0,1666599552,13035.918778250001,145.79919966000307,54431.17180464 2022-10-24,08:19:14.000,297,11058719,-795,0,1666599553,13036.100658620002,145.8132979200018,54431.19975312001 2022-10-24,08:19:15.000,297,11058745,-795,0,1666599554,13036.087185999997,145.77100313999836,54431.192766 2022-10-24,08:19:16.000,297,11058731,-795,0,1666599555,13036.120867550002,145.69346270999813,54431.19975312001 2022-10-24,08:19:17.000,297,11058756,-795,0,1666599556,13036.120867550002,145.69346270999813,54431.087959200006 2022-10-24,08:19:18.000,297,11058771,-795,0,1666599557,13036.269066369998,145.65116793000198,54431.10193344 2022-10-24,08:19:19.000,297,11058719,-795,0,1666599558,13036.343165779988,145.60887314999854,54431.12988192001 2022-10-24,08:19:20.000,297,11058714,-795,0,1666599559,13036.430737809998,145.55248011000367,54431.15084328 2022-10-24,08:19:21.000,297,11058712,-795,0,1666599560,13036.491364599999,145.5172344599996,54431.21372736 2022-10-24,08:19:22.000,297,11058717,-795,0,1666599561,13036.60588186999,145.48903794000216,54431.17879176001 2022-10-24,08:19:23.000,297,11058733,-795,0,1666599562,13036.67324497,145.55248011000367,54431.136869040005 2022-10-24,08:19:24.000,297,11058670,-795,0,1666599563,13036.79449855,145.5454309800043,54431.24866296001 2022-10-24,08:19:25.000,297,11058720,-795,0,1666599564,13036.861861649995,145.5806766300011,54431.24866296001 2022-10-24,08:19:26.000,297,11058747,-795,0,1666599565,13036.86859795999,145.55952924000303,54431.27661144001 2022-10-24,08:19:27.000,297,11058718,-795,0,1666599566,13036.86859795999,145.59477488999983,54431.19975312001 2022-10-24,08:19:28.000,297,11058749,-795,0,1666599567,13036.902279509995,145.60182401999919,54431.24167584 2022-10-24,08:19:29.000,297,11058740,-795,0,1666599568,13036.96964260999,145.60887314999854,54431.48622504 2022-10-24,08:19:30.000,297,11058753,-795,0,1666599569,13037.030269399991,145.59477488999983,54431.45827656 2022-10-24,08:19:31.000,297,11058755,-795,0,1666599570,13037.070687259991,145.58772576000047,54431.521160640004 2022-10-24,08:19:32.000,297,11058736,-795,0,1666599571,13037.097632500001,145.60887314999854,54431.4373152 2022-10-24,08:19:33.000,297,11058712,-795,0,1666599572,13037.171731909992,145.5665783700024,54431.49321216001 2022-10-24,08:19:34.000,297,11058727,-795,0,1666599573,13037.171731909992,145.55952924000303,54431.62596744 2022-10-24,08:19:35.000,297,11058720,-795,0,1666599574,13037.063950949996,145.53838184999768,54431.639941680005 2022-10-24,08:19:36.000,297,11058747,-795,0,1666599575,13036.97637892,145.46789055000409,54431.542122000006 2022-10-24,08:19:37.000,297,11058722,-795,0,1666599576,13036.8955432,145.39035012000386,54431.591031840006 2022-10-24,08:19:38.000,297,11058721,-795,0,1666599577,13036.88880688999,145.34100621000107,54431.7168 2022-10-24,08:19:39.000,297,11058712,-795,0,1666599578,13036.760816999995,145.34805534000043,54431.77269696 2022-10-24,08:19:40.000,297,11058711,-795,0,1666599579,13036.58567293999,145.2352692600034,54431.68186440001 2022-10-24,08:19:41.000,297,11058746,-795,0,1666599580,13036.322956849988,145.1718270900019,54431.66090304001 2022-10-24,08:19:42.000,297,11058736,-795,0,1666599581,13036.114131239992,145.0731392700036,54431.51417352001 2022-10-24,08:19:43.000,297,11058727,-795,0,1666599582,13035.864887769996,145.00264797000273,54431.46526368001 2022-10-24,08:19:44.000,297,11058687,-795,0,1666599583,13035.743634189996,145.01674623000144,54431.521160640004 2022-10-24,08:19:45.000,297,11058696,-795,0,1666599584,13035.71668895,144.98150058000465,54431.50019928 2022-10-24,08:19:46.000,297,11058752,-795,0,1666599585,13035.683007399995,145.05199187999824,54431.43032808 2022-10-24,08:19:47.000,297,11058710,-795,0,1666599586,13035.602171679995,145.0237953600008,54431.38141824 2022-10-24,08:19:48.000,297,11058719,-795,0,1666599587,13035.541544889995,145.0237953600008,54431.36045688 2022-10-24,08:19:49.000,297,11058754,-795,0,1666599588,13035.460709169995,145.1083849200004,54431.29757280001 2022-10-24,08:19:50.000,297,11058744,-795,0,1666599589,13035.34619189999,145.11543404999975,54431.31853416 2022-10-24,08:19:51.000,297,11058729,-795,0,1666599590,13035.292301419999,145.2352692600034,54431.11590768 2022-10-24,08:19:52.000,297,11058737,-795,0,1666599591,13035.265356179989,145.2705149100002,54431.15783040001 2022-10-24,08:19:53.000,297,11058718,-795,0,1666599592,13035.38660975999,145.29166229999828,54431.066997840004 2022-10-24,08:19:54.000,297,11058716,-795,0,1666599593,13035.50786333999,145.319858820003,54431.27661144001 2022-10-24,08:19:55.000,297,11058710,-795,0,1666599594,13035.55501751,145.40444838000258,54431.1228948 2022-10-24,08:19:56.000,297,11058703,-755,0,1666599595,13035.6156443,145.46789055000409,54431.15084328 2022-10-24,08:19:57.000,297,11058753,-795,0,1666599596,13035.561753819995,145.53133271999832,54431.02507512 2022-10-24,08:19:58.000,297,11058716,-795,0,1666599597,13035.63585323,145.5665783700024,54431.08097208001 2022-10-24,08:19:59.000,297,11058723,-795,0,1666599598,13035.703216329995,145.60182401999919,54431.14385616 2022-10-24,08:20:00.000,297,11058700,-795,0,1666599599,13035.77731574,145.55248011000367,54431.10892056001 2022-10-24,08:20:01.000,297,11058737,-795,0,1666599600,13035.8177336,145.52428358999896,54431.17180464 2022-10-24,08:20:02.000,297,11058758,-795,0,1666599601,13035.8177336,145.46084142000473,54431.15084328 2022-10-24,08:20:03.000,297,11058670,-795,0,1666599602,13035.73016156999,145.4326449,54431.0530236 2022-10-24,08:20:04.000,297,11058666,-795,0,1666599603,13035.831206219991,145.37625185999786,54431.206740240006 2022-10-24,08:20:05.000,297,11058739,-795,0,1666599604,13035.891833009991,145.30576056000427,54431.17180464 2022-10-24,08:20:06.000,297,11058711,-795,0,1666599605,13035.898569320001,145.24936752000212,54431.14385616 2022-10-24,08:20:07.000,297,11058734,-795,0,1666599606,13035.965932419997,145.11543404999975,54431.04603648 2022-10-24,08:20:08.000,297,11058750,-795,0,1666599607,13035.925514559996,145.1083849200004,54431.1228948 2022-10-24,08:20:09.000,297,11058728,-795,0,1666599608,13035.965932419997,144.95330405999994,54431.19975312001 2022-10-24,08:20:10.000,297,11058735,-795,0,1666599609,13035.938987180001,144.84756711000227,54431.185778880004 2022-10-24,08:20:11.000,297,11058751,-795,0,1666599610,13035.986141349997,144.7418301600046,54431.12988192001 2022-10-24,08:20:12.000,297,11058722,-795,0,1666599611,13035.905305629996,144.65724059999775,54430.99013952001 2022-10-24,08:20:13.000,297,11058693,-795,0,1666599612,13035.83794253,144.530356260002,54431.087959200006 2022-10-24,08:20:14.000,297,11058719,-795,0,1666599613,13035.73016156999,144.48101234999922,54431.01110088001 2022-10-24,08:20:15.000,297,11058698,-795,0,1666599614,13035.6156443,144.31183323000005,54431.018088000004 2022-10-24,08:20:16.000,297,11058782,-795,0,1666599615,13035.319246659994,144.1708506299983,54430.88533272 2022-10-24,08:20:17.000,297,11058708,-795,0,1666599616,13035.083475809988,144.0580645500013,54430.82244864001 2022-10-24,08:20:18.000,297,11058739,-795,0,1666599617,13034.915068059992,143.9382293400049,54430.8783456 2022-10-24,08:20:19.000,297,11058726,-795,0,1666599618,13034.625406729996,143.76905021999846,54430.79450016001 2022-10-24,08:20:20.000,297,11058719,-795,0,1666599619,13034.27511861,143.64921501000208,54430.64777064 2022-10-24,08:20:21.000,297,11058737,-795,0,1666599620,13033.931566799998,143.501183280001,54430.50802824001 2022-10-24,08:20:22.000,297,11058718,-795,0,1666599621,13033.581278680002,143.29675850999774,54430.30540176 2022-10-24,08:20:23.000,297,11058726,-795,0,1666599622,13033.27140841999,143.1205302599992,54430.18662072 2022-10-24,08:20:24.000,297,11058716,-795,0,1666599623,13032.961538159994,143.0218424400009,54430.11674952 2022-10-24,08:20:25.000,297,11058698,-795,0,1666599624,13032.577568489993,142.87381070999982,54430.02591696001 2022-10-24,08:20:26.000,297,11058723,-795,0,1666599625,13032.146444649996,142.71872984999936,54429.8302776 2022-10-24,08:20:27.000,297,11058710,-795,0,1666599626,13031.722057119994,142.57069811999827,54429.59271552 2022-10-24,08:20:28.000,297,11058697,-795,0,1666599627,13031.317878519993,142.40856812999846,54429.459960240005 2022-10-24,08:20:29.000,297,11058746,-795,0,1666599628,13030.906963609996,142.28873292000208,54429.18746256001 2022-10-24,08:20:30.000,297,11058754,-795,0,1666599629,13030.442158219994,142.22529075000057,54428.97784896001 2022-10-24,08:20:31.000,297,11058742,-795,0,1666599630,13030.037979619992,142.12660293000226,54428.75426112 2022-10-24,08:20:32.000,297,11058699,-795,0,1666599631,13029.57991054,142.08430814999883,54428.41189224 2022-10-24,08:20:33.000,297,11058741,-795,0,1666599632,13029.182468249994,142.04906250000204,54428.237214240005 2022-10-24,08:20:34.000,297,11058693,-795,0,1666599633,13028.845652750002,141.99971858999925,54428.07651048 2022-10-24,08:20:35.000,297,11058683,-795,0,1666599634,13028.43473783999,141.93627641999774,54427.84593552001 2022-10-24,08:20:36.000,297,11058720,-795,0,1666599635,13028.124867579994,141.87988338000287,54427.615360560005 2022-10-24,08:20:37.000,297,11058675,-795,0,1666599636,13027.855415179998,141.85168685999815,54427.1402364 2022-10-24,08:20:38.000,297,11058702,-795,0,1666599637,13027.626380640002,141.79529382000328,54426.97254552 2022-10-24,08:20:39.000,297,11058716,-795,0,1666599638,13027.484918130001,141.73185165000177,54426.7559448 2022-10-24,08:20:40.000,297,11058746,-795,0,1666599639,13027.356928239991,141.67545860999962,54426.560305440005 2022-10-24,08:20:41.000,297,11058763,-795,0,1666599640,13027.32324669,141.6261147000041,54426.322743360004 2022-10-24,08:20:42.000,297,11058714,-795,0,1666599641,13027.289565139996,141.59086905000004,54426.04325856 2022-10-24,08:20:43.000,297,11058751,-795,0,1666599642,13027.208729419996,141.5626725300026,54425.777748 2022-10-24,08:20:44.000,297,11058742,-795,0,1666599643,13027.17504786999,141.54857427000388,54425.63101848 2022-10-24,08:20:45.000,297,11058766,-795,0,1666599644,13027.03358535999,141.57677079000132,54425.35852080001 2022-10-24,08:20:46.000,297,11058757,-795,0,1666599645,13026.93254070999,141.5344760099979,54425.19781704 2022-10-24,08:20:47.000,297,11058736,-795,0,1666599646,13026.91906809,141.5626725300026,54424.90435800001 2022-10-24,08:20:48.000,297,11058738,-795,0,1666599647,13026.91233177999,141.55562340000324,54424.68077016 2022-10-24,08:20:49.000,297,11058729,-795,0,1666599648,13026.986431189995,141.59086905000004,54424.50609216 2022-10-24,08:20:50.000,297,11058730,-795,0,1666599649,13027.026849049995,141.65431122000155,54424.45019520001 2022-10-24,08:20:51.000,297,11058740,-795,0,1666599650,13026.95274963999,141.7600481699992,54424.15673616001 2022-10-24,08:20:52.000,297,11058760,-795,0,1666599651,13026.925804399994,141.88693251000223,54424.01000664 2022-10-24,08:20:53.000,297,11058720,-795,0,1666599652,13026.89212284999,142.1054555400042,54423.79340592 2022-10-24,08:20:54.000,297,11058681,-795,0,1666599653,13026.87191391999,142.26053640000464,54423.660650640006 2022-10-24,08:20:55.000,297,11058686,-795,0,1666599654,13026.824759749994,142.35217509000358,54423.506934 2022-10-24,08:20:56.000,297,11058733,-795,0,1666599655,13026.622670449993,142.49315768999804,54423.23443632 2022-10-24,08:20:57.000,297,11058698,-795,0,1666599656,13026.642879379993,142.5636489899989,54423.08071968001 2022-10-24,08:20:58.000,297,11058715,-795,0,1666599657,13026.737187719998,142.62004203000106,54423.0527712 2022-10-24,08:20:59.000,297,11058712,-795,0,1666599658,13026.663088309993,142.71872984999936,54422.90604168 2022-10-24,08:21:00.000,297,11058674,-795,0,1666599659,13026.582252589993,142.76807376000215,54422.68245384 2022-10-24,08:21:01.000,297,11058711,-795,0,1666599660,13026.541834729993,142.7751228900015,54422.51476296 2022-10-24,08:21:02.000,297,11058737,-795,0,1666599661,13026.541834729993,142.80331940999895,54422.1793812 2022-10-24,08:21:03.000,297,11058750,-795,0,1666599662,13026.588988899988,142.84561419000238,54422.032651680005 2022-10-24,08:21:04.000,297,11058743,-795,0,1666599663,13026.676560929998,142.8949580999979,54422.0396388 2022-10-24,08:21:05.000,297,11058743,-795,0,1666599664,13026.824759749994,142.83856506000302,54421.87194792 2022-10-24,08:21:06.000,297,11058719,-795,0,1666599665,13027.08073953,142.80331940999895,54421.767141120006 2022-10-24,08:21:07.000,297,11058752,-795,0,1666599666,13027.148102629995,142.7610246300028,54421.697269920005 2022-10-24,08:21:08.000,297,11058685,-795,0,1666599667,13027.30303776,142.73987724000472,54421.60643736 2022-10-24,08:21:09.000,297,11058736,-795,0,1666599668,13027.21546572999,142.73987724000472,54421.64137296001 2022-10-24,08:21:10.000,297,11058708,-795,0,1666599669,13027.09421214999,142.7962702799996,54421.431759360006 2022-10-24,08:21:11.000,297,11058769,-795,0,1666599670,13026.986431189995,142.7751228900015,54421.36887528 2022-10-24,08:21:12.000,297,11058756,-795,0,1666599671,13026.844968679994,142.78922115000023,54421.22913288 2022-10-24,08:21:13.000,297,11058741,-795,0,1666599672,13026.97969488,142.7962702799996,54421.20817152 2022-10-24,08:21:14.000,297,11058735,-795,0,1666599673,13027.23567465999,142.7962702799996,54421.22214576 2022-10-24,08:21:15.000,297,11058748,-795,0,1666599674,13027.545544920002,142.78217202000087,54421.18022304 2022-10-24,08:21:16.000,297,11058745,-795,0,1666599675,13027.808261009988,142.8244668000043,54421.17323592 2022-10-24,08:21:17.000,297,11058714,-795,0,1666599676,13028.104658649994,142.83856506000302,54420.99855792001 2022-10-24,08:21:18.000,297,11058693,-795,0,1666599677,13028.32022057,142.88790896999853,54421.13830032001 2022-10-24,08:21:19.000,297,11058757,-795,0,1666599678,13028.569464039996,142.88085983999918,54421.243107120004 2022-10-24,08:21:20.000,297,11058748,-795,0,1666599679,13028.758080719992,142.93725288000132,54421.18721016001 2022-10-24,08:21:21.000,297,11058717,-795,0,1666599680,13028.933224779998,142.9231546200026,54421.361888160005 2022-10-24,08:21:22.000,297,11058725,-795,0,1666599681,13029.041005739993,142.96544939999876,54421.3758624 2022-10-24,08:21:23.000,297,11058741,-795,0,1666599682,13029.189204559989,142.9090563600039,54421.25009424 2022-10-24,08:21:24.000,297,11058665,-795,0,1666599683,13029.39129385999,142.88790896999853,54421.480669200006 2022-10-24,08:21:25.000,297,11058735,-795,0,1666599684,13029.57991054,142.85266332000174,54421.50163056001 2022-10-24,08:21:26.000,297,11058769,-795,0,1666599685,13029.714636739991,142.87381070999982,54421.62041160001 2022-10-24,08:21:27.000,297,11058757,-795,0,1666599686,13029.822417700001,142.78217202000087,54421.5156048 2022-10-24,08:21:28.000,297,11058704,-795,0,1666599687,13029.822417700001,142.72577897999872,54421.578488880004 2022-10-24,08:21:29.000,297,11058739,-795,0,1666599688,13029.943671280002,142.6623368100045,54421.78810248001 2022-10-24,08:21:30.000,297,11058765,-795,0,1666599689,13029.909989729997,142.62709116000042,54421.864960800005 2022-10-24,08:21:31.000,297,11058703,-795,0,1666599690,13029.795472459991,142.52840334000211,54421.864960800005 2022-10-24,08:21:32.000,297,11058720,-795,0,1666599691,13029.67421887999,142.39446986999974,54421.76015400001 2022-10-24,08:21:33.000,297,11058681,-795,0,1666599692,13029.647273639996,142.29578205000143,54421.795089600004 2022-10-24,08:21:34.000,297,11058705,-795,0,1666599693,13029.51254743999,142.23233987999993,54421.92784488001 2022-10-24,08:21:35.000,297,11058748,-795,0,1666599694,13029.37782124,142.1195538000029,54421.94880624 2022-10-24,08:21:36.000,297,11058724,-795,0,1666599695,13029.128577769989,142.0208659800046,54421.864960800005 2022-10-24,08:21:37.000,297,11058725,-795,0,1666599696,13028.993851569998,141.98562033000053,54421.85098656 2022-10-24,08:21:38.000,297,11058758,-795,0,1666599697,13028.892806919997,141.83053947000008,54422.01867744 2022-10-24,08:21:39.000,297,11058736,-795,0,1666599698,13028.758080719992,141.80234295000264,54421.983741840006 2022-10-24,08:21:40.000,297,11058692,-795,0,1666599699,13028.529046179996,141.7459499100005,54421.92784488001 2022-10-24,08:21:41.000,297,11058721,-795,0,1666599700,13028.42126522,141.67545860999962,54421.80207672 2022-10-24,08:21:42.000,297,11058725,-795,0,1666599701,13028.32022057,141.6261147000041,54421.69028280001 2022-10-24,08:21:43.000,297,11058758,-795,0,1666599702,13028.21917592,141.56972166000196,54421.585476 2022-10-24,08:21:44.000,297,11058736,-795,0,1666599703,13028.165285439994,141.55562340000324,54421.67630856 2022-10-24,08:21:45.000,297,11058731,-795,0,1666599704,13028.11813127,141.45693557999766,54421.55752752 2022-10-24,08:21:46.000,297,11058752,-795,0,1666599705,13028.023822929994,141.34414950000064,54421.599450240006 2022-10-24,08:21:47.000,297,11058756,-795,0,1666599706,13027.963196139994,141.2525108100017,54421.54355328 2022-10-24,08:21:48.000,297,11058696,-795,0,1666599707,13027.693743739997,141.18201951000083,54421.33393968001 2022-10-24,08:21:49.000,297,11058685,-795,0,1666599708,13027.619644329992,141.0410369099991,54421.361888160005 2022-10-24,08:21:50.000,297,11058696,-795,0,1666599709,13027.552281229997,141.0410369099991,54421.30599120001 2022-10-24,08:21:51.000,297,11058682,-795,0,1666599710,13027.518599679992,141.02693865000037,54421.243107120004 2022-10-24,08:21:52.000,297,11058687,-795,0,1666599711,13027.417555029991,141.11152820999996,54421.16624880001 2022-10-24,08:21:53.000,297,11058733,-795,0,1666599712,13027.34345562,141.2172651600049,54421.15227456 2022-10-24,08:21:54.000,297,11058747,-795,0,1666599713,13027.377137169991,141.28070732999913,54421.22913288 2022-10-24,08:21:55.000,297,11058733,-795,0,1666599714,13027.30303776,141.32300211000256,54421.15227456 2022-10-24,08:21:56.000,297,11058705,-795,0,1666599715,13027.249147279996,141.42168993000087,54421.08240336 2022-10-24,08:21:57.000,297,11058688,-795,0,1666599716,13027.15483893999,141.49218123000173,54420.83086704001 2022-10-24,08:21:58.000,297,11058716,-795,0,1666599717,13027.0605306,141.61906557000475,54420.79593144 2022-10-24,08:21:59.000,297,11058741,-795,0,1666599718,13026.99316749999,141.68955686999834,54420.809905680006 2022-10-24,08:22:00.000,297,11058708,-795,0,1666599719,13026.878650229999,141.73185165000177,54420.760995840006 2022-10-24,08:22:01.000,297,11058780,-795,0,1666599720,13026.818023439999,141.81644121000136,54420.691124640005 2022-10-24,08:22:02.000,297,11058719,-795,0,1666599721,13026.629406759988,141.8446377299988,54420.6072792 2022-10-24,08:22:03.000,297,11058741,-795,0,1666599722,13026.386899600002,141.87988338000287,54420.37670424001 2022-10-24,08:22:04.000,297,11058746,-795,0,1666599723,13026.090501959996,141.8587359900048,54420.355742880005 2022-10-24,08:22:05.000,297,11058745,-795,0,1666599724,13025.79410431999,141.88693251000223,54420.01337400001 2022-10-24,08:22:06.000,297,11058715,-795,0,1666599725,13025.598751329999,141.89398164000158,54420.03433536 2022-10-24,08:22:07.000,297,11058732,-795,0,1666599726,13025.531388229989,141.91512902999966,54419.84568312001 2022-10-24,08:22:08.000,297,11058731,-795,0,1666599727,13025.322562619993,141.96447294000245,54419.754850560006 2022-10-24,08:22:09.000,297,11058732,-795,0,1666599728,13025.221517969992,142.01381684999797,54419.6989536 2022-10-24,08:22:10.000,297,11058766,-795,0,1666599729,13025.073319149997,141.99971858999925,54419.64305664 2022-10-24,08:22:11.000,297,11058716,-795,0,1666599730,13025.026164980001,141.93627641999774,54419.41248168001 2022-10-24,08:22:12.000,297,11058716,-795,0,1666599731,13024.891438779996,141.85168685999815,54419.22382944001 2022-10-24,08:22:13.000,297,11058676,-795,0,1666599732,13024.911647709996,141.83758859999944,54418.98626736001 2022-10-24,08:22:14.000,297,11058730,-795,0,1666599733,13024.86449354,141.78824469000392,54418.99325448 2022-10-24,08:22:15.000,297,11058773,-795,0,1666599734,13024.84428461,141.7600481699992,54418.66485984 2022-10-24,08:22:16.000,297,11058704,-795,0,1666599735,13024.729767339995,141.67545860999962,54418.560053040004 2022-10-24,08:22:17.000,297,11058720,-795,0,1666599736,13024.648931619995,141.60496730999876,54418.49716896 2022-10-24,08:22:18.000,297,11058749,-795,0,1666599737,13024.55462327999,141.44283731999894,54418.343452320005 2022-10-24,08:22:19.000,297,11058749,-795,0,1666599738,13024.55462327999,141.27365819999977,54418.21768416001 2022-10-24,08:22:20.000,297,11058719,-795,0,1666599739,13024.49399648999,141.11152820999996,54418.04999328001 2022-10-24,08:22:21.000,297,11058774,-795,0,1666599740,13024.47378755999,140.99169300000358,54417.840379680005 2022-10-24,08:22:22.000,297,11058759,-795,0,1666599741,13024.507469109994,140.88595604999864,54417.69365016001 2022-10-24,08:22:23.000,297,11058769,-795,0,1666599742,13024.547886969995,140.91415257000335,54417.407178240006 2022-10-24,08:22:24.000,297,11058754,-795,0,1666599743,13024.54115066,140.893005179998,54417.288397200005 2022-10-24,08:22:25.000,297,11058775,-795,0,1666599744,13024.59504113999,140.92825083000207,54417.16262904001 2022-10-24,08:22:26.000,297,11058730,-795,0,1666599745,13024.76344889,140.91415257000335,54417.239487360006 2022-10-24,08:22:27.000,297,11058713,-795,0,1666599746,13024.80386675,140.92825083000207,54417.09974496 2022-10-24,08:22:28.000,297,11058747,-795,0,1666599747,13024.985747120001,140.90005431000463,54417.03686088 2022-10-24,08:22:29.000,297,11058733,-795,0,1666599748,13025.005956050001,140.907103440004,54416.89711848001 2022-10-24,08:22:30.000,297,11058717,-795,0,1666599749,13025.214781659997,140.90005431000463,54416.91807984 2022-10-24,08:22:31.000,297,11058741,-795,0,1666599750,13025.410134649988,140.93529996000143,54416.785324560005 2022-10-24,08:22:32.000,297,11058704,-795,0,1666599751,13025.592015019989,140.97054560999823,54416.63859504001 2022-10-24,08:22:33.000,297,11058739,-795,0,1666599752,13025.85473110999,140.98464387000422,54416.64558216 2022-10-24,08:22:34.000,297,11058760,-795,0,1666599753,13026.164601370001,141.0551351699978,54416.75038896 2022-10-24,08:22:35.000,297,11058748,-795,0,1666599754,13026.427317460002,141.12562646999868,54416.75038896 2022-10-24,08:22:36.000,297,11058728,-795,0,1666599755,13026.562043659993,141.17497038000147,54416.68750488001 2022-10-24,08:22:37.000,297,11058733,-795,0,1666599756,13026.649615689988,141.23841255000298,54416.61064656001 2022-10-24,08:22:38.000,297,11058751,-795,0,1666599757,13026.716978789998,141.24546168000234,54416.666543520005 2022-10-24,08:22:39.000,297,11058752,-795,0,1666599758,13026.905595469994,141.33710037000128,54416.77833744001 2022-10-24,08:22:40.000,297,11058745,-795,0,1666599759,13026.89212284999,141.30890385000384,54416.77135032 2022-10-24,08:22:41.000,297,11058747,-795,0,1666599760,13026.91906809,141.33710037000128,54416.834234400005 2022-10-24,08:22:42.000,297,11058737,-795,0,1666599761,13026.925804399994,141.4005425400028,54416.848208639996 2022-10-24,08:22:43.000,297,11058770,-795,0,1666599762,13026.925804399994,141.35824775999936,54416.785324560005 2022-10-24,08:22:44.000,297,11058703,-795,0,1666599763,13027.03358535999,141.33005124000192,54416.98096392 2022-10-24,08:22:45.000,297,11058723,-795,0,1666599764,13027.19525679999,141.35824775999936,54416.98795104 2022-10-24,08:22:46.000,297,11058716,-795,0,1666599765,13027.397346099991,141.32300211000256,54416.97397680001 2022-10-24,08:22:47.000,297,11058752,-795,0,1666599766,13027.592699089997,141.33710037000128,54416.848208639996 2022-10-24,08:22:48.000,297,11058732,-795,0,1666599767,13027.929514589989,141.3159529800032,54417.04384800001 2022-10-24,08:22:49.000,297,11058721,-795,0,1666599768,13028.185494369995,141.30890385000384,54417.17660328 2022-10-24,08:22:50.000,297,11058717,-795,0,1666599769,13028.45494676999,141.2525108100017,54417.386216880004 2022-10-24,08:22:51.000,297,11058729,-795,0,1666599770,13028.704190240001,141.25955994000105,54417.51198504 2022-10-24,08:22:52.000,297,11058711,-795,0,1666599771,13028.973642639998,141.23841255000298,54417.56788200001 2022-10-24,08:22:53.000,297,11058730,-795,0,1666599772,13029.182468249994,141.36529688999872,54417.6028176 2022-10-24,08:22:54.000,297,11058747,-795,0,1666599773,13029.47212957999,141.49218123000173,54417.72858576 2022-10-24,08:22:55.000,297,11058748,-795,0,1666599774,13029.67421887999,141.6613603500009,54417.92422512 2022-10-24,08:22:56.000,297,11058735,-795,0,1666599775,13029.74158198,141.80234295000264,54418.126851600005 2022-10-24,08:22:57.000,297,11058788,-795,0,1666599776,13029.68095519,141.9574238100031,54418.224671280004 2022-10-24,08:22:58.000,297,11058747,-795,0,1666599777,13029.70116412,142.07020989000011,54418.35742656 2022-10-24,08:22:59.000,297,11058714,-795,0,1666599778,13029.667482569996,142.2041433600025,54418.629924240005 2022-10-24,08:23:00.000,297,11058753,-795,0,1666599779,13029.485602199995,142.28168379000272,54418.76267952 2022-10-24,08:23:01.000,297,11058734,-795,0,1666599780,13029.317194449999,142.40856812999846,54418.88146056 2022-10-24,08:23:02.000,297,11058708,-795,0,1666599781,13029.148786699989,142.5495507300002,54418.88146056 2022-10-24,08:23:03.000,297,11058701,-795,0,1666599782,13028.980378949993,142.62709116000042,54418.965306000006 2022-10-24,08:23:04.000,297,11058684,-795,0,1666599783,13028.778289649992,142.74692637000408,54419.0701128 2022-10-24,08:23:05.000,297,11058747,-795,0,1666599784,13028.650299759996,142.83151593000366,54419.28671352 2022-10-24,08:23:06.000,297,11058710,-795,0,1666599785,13028.44147415,142.94430201000068,54419.37055896001 2022-10-24,08:23:07.000,297,11058681,-795,0,1666599786,13028.185494369995,143.03594069999963,54419.36357184 2022-10-24,08:23:08.000,297,11058708,-795,0,1666599787,13028.05076816999,143.07823548000306,54419.447417280004 2022-10-24,08:23:09.000,297,11058670,-795,0,1666599788,13027.781315769993,143.09938287000114,54419.47536576 2022-10-24,08:23:10.000,297,11058791,-795,0,1666599789,13027.606171710002,143.14167765000457,54419.5242756 2022-10-24,08:23:11.000,297,11058738,-795,0,1666599790,13027.363664550001,143.1064320000005,54419.5242756 2022-10-24,08:23:12.000,297,11058745,-795,0,1666599791,13027.127893699995,143.09233374000178,54419.36357184 2022-10-24,08:23:13.000,297,11058708,-795,0,1666599792,13026.89885916,143.09233374000178,54419.42645592 2022-10-24,08:23:14.000,297,11058733,-795,0,1666599793,13026.804550819994,143.07823548000306,54419.47536576 2022-10-24,08:23:15.000,297,11058709,-795,0,1666599794,13026.663088309993,143.0218424400009,54419.41248168001 2022-10-24,08:23:16.000,297,11058702,-795,0,1666599795,13026.562043659993,143.00069505000283,54419.36357184 2022-10-24,08:23:17.000,297,11058689,-795,0,1666599796,13026.366690670002,142.93020375000197,54419.21684232 2022-10-24,08:23:18.000,297,11058690,-795,0,1666599797,13026.285854950002,142.8597124500011,54419.17491960001 2022-10-24,08:23:19.000,297,11058709,-795,0,1666599798,13026.299327569992,142.80331940999895,54419.23780368 2022-10-24,08:23:20.000,297,11058775,-795,0,1666599799,13026.312800189997,142.73987724000472,54419.10504840001 2022-10-24,08:23:21.000,297,11058750,-675,0,1666599800,13026.427317460002,142.69053333000193,54419.112035520004 2022-10-24,08:23:22.000,297,11058720,-795,0,1666599801,13026.528362110002,142.62709116000042,54419.014215840005 2022-10-24,08:23:23.000,297,11058724,-795,0,1666599802,13026.642879379993,142.5777472500049,54418.916396160006 2022-10-24,08:23:24.000,297,11058704,-795,0,1666599803,13026.757396649999,142.49315768999804,54418.76267952 2022-10-24,08:23:25.000,297,11058742,-795,0,1666599804,13026.905595469994,142.44381378000253,54418.88844768001 2022-10-24,08:23:26.000,297,11058718,-795,0,1666599805,13027.026849049995,142.35217509000358,54418.86748632001 2022-10-24,08:23:27.000,297,11058744,-795,0,1666599806,13027.18178418,142.33807683000487,54418.76966664001 2022-10-24,08:23:28.000,297,11058725,-795,0,1666599807,13027.17504786999,142.2182416200012,54418.748705280006 2022-10-24,08:23:29.000,297,11058749,-795,0,1666599808,13027.24241097,142.24643813999865,54418.70678256 2022-10-24,08:23:30.000,297,11058716,-795,0,1666599809,13027.296301449991,142.2393890099993,54418.88146056 2022-10-24,08:23:31.000,297,11058755,-795,0,1666599810,13027.316510379991,142.3028311800008,54418.74171816001 2022-10-24,08:23:32.000,297,11058643,-795,0,1666599811,13027.21546572999,142.37332248000166,54418.63691136 2022-10-24,08:23:33.000,297,11058721,-795,0,1666599812,13027.228938349996,142.35922422000294,54418.65787272 2022-10-24,08:23:34.000,297,11058715,-795,0,1666599813,13027.19525679999,142.40856812999846,54418.608962880004 2022-10-24,08:23:35.000,297,11058738,-795,0,1666599814,13027.208729419996,142.42266639000445,54418.629924240005 2022-10-24,08:23:36.000,297,11058723,-795,0,1666599815,13027.10094846,142.49315768999804,54418.53909168 2022-10-24,08:23:37.000,297,11058732,-795,0,1666599816,13027.07400321999,142.5143050800034,54418.42729776 2022-10-24,08:23:38.000,297,11058715,-795,0,1666599817,13027.067266909995,142.62004203000106,54418.462233360005 2022-10-24,08:23:39.000,297,11058711,-795,0,1666599818,13027.01337642999,142.6482385499985,54418.53909168 2022-10-24,08:23:40.000,297,11058686,-795,0,1666599819,13026.966222259995,142.6623368100045,54418.44825912 2022-10-24,08:23:41.000,297,11058772,-795,0,1666599820,13026.878650229999,142.69758246000129,54418.43428488001 2022-10-24,08:23:42.000,297,11058740,-795,0,1666599821,13026.858441299999,142.6129929000017,54418.3015296 2022-10-24,08:23:43.000,297,11058705,-795,0,1666599822,13026.885386539994,142.50725595000404,54418.31550384001 2022-10-24,08:23:44.000,297,11058751,-795,0,1666599823,13026.91233177999,142.4649611700006,54418.39934928 2022-10-24,08:23:45.000,297,11058759,-795,0,1666599824,13027.026849049995,142.40856812999846,54418.37838792 2022-10-24,08:23:46.000,297,11058745,-795,0,1666599825,13027.107684769995,142.34512596000422,54418.35742656 2022-10-24,08:23:47.000,297,11058772,-795,0,1666599826,13027.228938349996,142.34512596000422,54418.35043944 2022-10-24,08:23:48.000,297,11058674,-795,0,1666599827,13027.2626199,142.28168379000272,54418.25261976 2022-10-24,08:23:49.000,297,11058672,-795,0,1666599828,13027.2626199,142.23233987999993,54418.26659400001 2022-10-24,08:23:50.000,297,11058709,-795,0,1666599829,13027.20199311,142.1195538000029,54418.245632640006 2022-10-24,08:23:51.000,297,11058761,-795,0,1666599830,13027.19525679999,142.02791511000396,54418.19672280001 2022-10-24,08:23:52.000,297,11058757,-795,0,1666599831,13027.24241097,141.92217815999902,54418.105890240004 2022-10-24,08:23:53.000,297,11058759,-795,0,1666599832,13027.370400859996,141.81644121000136,54418.04999328001 2022-10-24,08:23:54.000,297,11058735,-795,0,1666599833,13027.457972889992,141.73185165000177,54418.07095464001 2022-10-24,08:23:55.000,297,11058761,-795,0,1666599834,13027.606171710002,141.61906557000475,54418.14082584 2022-10-24,08:23:56.000,297,11058703,-795,0,1666599835,13027.774579459998,141.45693557999766,54418.00108344001 2022-10-24,08:23:57.000,297,11058708,-795,0,1666599836,13027.983405069994,141.3159529800032,54417.97313496 2022-10-24,08:23:58.000,297,11058760,-795,0,1666599837,13028.13160388999,141.18201951000083,54417.86134104001 2022-10-24,08:23:59.000,297,11058761,-795,0,1666599838,13028.29327532999,141.09038082000188,54417.90326376001 2022-10-24,08:24:00.000,297,11058743,-795,0,1666599839,13028.50210094,140.93529996000143,54417.98012208001 2022-10-24,08:24:01.000,297,11058708,-795,0,1666599840,13028.758080719992,140.82956301000377,54417.93121224001 2022-10-24,08:24:02.000,297,11058748,-795,0,1666599841,13029.034269429998,140.84366127000249,54417.93121224001 2022-10-24,08:24:03.000,297,11058782,-795,0,1666599842,13029.317194449999,140.74497345000418,54417.90326376001 2022-10-24,08:24:04.000,297,11058705,-795,0,1666599843,13029.647273639996,140.70267867000075,54417.93819936 2022-10-24,08:24:05.000,297,11058749,-795,0,1666599844,13029.896517109992,140.66743302000395,54417.93819936 2022-10-24,08:24:06.000,297,11058745,-795,0,1666599845,13030.152496889998,140.5969417200031,54417.93819936 2022-10-24,08:24:07.000,297,11058729,-795,0,1666599846,13030.347849879989,140.55464693999966,54417.99409632 2022-10-24,08:24:08.000,297,11058794,-795,0,1666599847,13030.54993917999,140.5969417200031,54417.959160720005 2022-10-24,08:24:09.000,297,11058700,-795,0,1666599848,13030.886754679996,140.58284346000437,54418.14781296001 2022-10-24,08:24:10.000,297,11058732,-795,0,1666599849,13031.048426119996,140.63923649999924,54418.14781296001 2022-10-24,08:24:11.000,297,11058746,-795,0,1666599850,13031.210097559997,140.66743302000395,54418.273581120004 2022-10-24,08:24:12.000,297,11058667,-795,0,1666599851,13031.277460659992,140.6110399800018,54418.224671280004 2022-10-24,08:24:13.000,297,11058683,-795,0,1666599852,13031.338087449993,140.54054868000094,54418.294542480005 2022-10-24,08:24:14.000,297,11058772,-795,0,1666599853,13031.405450550003,140.53349955000158,54418.37838792 2022-10-24,08:24:15.000,297,11058747,-795,0,1666599854,13031.418923169993,140.5123521600035,54418.43428488001 2022-10-24,08:24:16.000,297,11058748,-795,0,1666599855,13031.439132099993,140.5123521600035,54418.4762076 2022-10-24,08:24:17.000,297,11058752,-795,0,1666599856,13031.506495199988,140.4630082500007,54418.560053040004 2022-10-24,08:24:18.000,297,11058726,-795,0,1666599857,13031.654694019999,140.47710650999943,54418.6858212 2022-10-24,08:24:19.000,297,11058744,-795,0,1666599858,13031.742266049994,140.5123521600035,54418.776653760004 2022-10-24,08:24:20.000,297,11058706,-795,0,1666599859,13031.802892839994,140.56874519999838,54418.81158936 2022-10-24,08:24:21.000,297,11058745,-795,0,1666599860,13031.87025593999,140.5969417200031,54418.83255072 2022-10-24,08:24:22.000,297,11058764,-795,0,1666599861,13031.87025593999,140.61808911000116,54418.81158936 2022-10-24,08:24:23.000,297,11058731,-795,0,1666599862,13031.93761904,140.68858041000203,54418.86748632001 2022-10-24,08:24:24.000,297,11058738,-795,0,1666599863,13032.01845476,140.72382605999883,54419.112035520004 2022-10-24,08:24:25.000,297,11058731,-795,0,1666599864,13032.09929048,140.77316997000162,54419.16094536 2022-10-24,08:24:26.000,297,11058715,-795,0,1666599865,13032.207071439996,140.8225138800044,54419.18889384 2022-10-24,08:24:27.000,297,11058763,-795,0,1666599866,13032.294643469992,140.83661214000313,54419.25876504 2022-10-24,08:24:28.000,297,11058691,-795,0,1666599867,13032.388951809997,140.87185778999992,54419.41248168001 2022-10-24,08:24:29.000,297,11058724,-795,0,1666599868,13032.422633360002,140.91415257000335,54419.48934000001 2022-10-24,08:24:30.000,297,11058736,-795,0,1666599869,13032.409160739997,140.93529996000143,54419.65004376 2022-10-24,08:24:31.000,297,11058763,-795,0,1666599870,13032.422633360002,140.907103440004,54419.64305664 2022-10-24,08:24:32.000,297,11058750,-795,0,1666599871,13032.355270259992,140.907103440004,54419.64305664 2022-10-24,08:24:33.000,297,11058753,-795,0,1666599872,13032.355270259992,140.90005431000463,54419.78978616 2022-10-24,08:24:34.000,297,11058727,-795,0,1666599873,13032.429369669997,140.86480866000056,54419.95747704 2022-10-24,08:24:35.000,297,11058696,-795,0,1666599874,13032.395688119992,140.85071040000184,54420.05529672 2022-10-24,08:24:36.000,297,11058671,-795,0,1666599875,13032.335061329992,140.8225138800044,54420.03433536 2022-10-24,08:24:37.000,297,11058776,-795,0,1666599876,13032.220544060001,140.7308751899982,54420.06228384001 2022-10-24,08:24:38.000,297,11058691,-795,0,1666599877,13032.220544060001,140.68153128000267,54419.99241264001 2022-10-24,08:24:39.000,297,11058720,-795,0,1666599878,13032.207071439996,140.6744821500033,54420.18106488001 2022-10-24,08:24:40.000,297,11058736,-795,0,1666599879,13032.260961920001,140.76612084000226,54420.26491032 2022-10-24,08:24:41.000,297,11058760,-795,0,1666599880,13032.15991727,140.72382605999883,54420.43958832 2022-10-24,08:24:42.000,297,11058735,-795,0,1666599881,13032.106026789996,140.80136648999905,54420.355742880005 2022-10-24,08:24:43.000,297,11058708,-795,0,1666599882,13031.99150951999,140.82956301000377,54420.355742880005 2022-10-24,08:24:44.000,297,11058672,-795,0,1666599883,13031.91067379999,140.93529996000143,54420.43958832 2022-10-24,08:24:45.000,297,11058744,-795,0,1666599884,13031.79615653,140.99169300000358,54420.4326012 2022-10-24,08:24:46.000,297,11058717,-795,0,1666599885,13031.674902949999,140.97759474000486,54420.48151104 2022-10-24,08:24:47.000,297,11058743,-795,0,1666599886,13031.573858299998,141.02693865000037,54420.453562560004 2022-10-24,08:24:48.000,297,11058737,-795,0,1666599887,13031.418923169993,141.1538229900034,54420.41163984 2022-10-24,08:24:49.000,297,11058756,-795,0,1666599888,13031.351560069998,141.25955994000105,54420.593304960006 2022-10-24,08:24:50.000,297,11058756,-795,0,1666599889,13031.189888629997,141.3159529800032,54420.61426632001 2022-10-24,08:24:51.000,297,11058712,-795,0,1666599890,13031.041689810001,141.35119863,54420.54439512001 2022-10-24,08:24:52.000,297,11058686,-795,0,1666599891,13030.947381469996,141.4146408000015,54420.41163984 2022-10-24,08:24:53.000,297,11058679,-795,0,1666599892,13030.826127889995,141.43578818999958,54420.4326012 2022-10-24,08:24:54.000,297,11058755,-795,0,1666599893,13030.698138,141.4992303600011,54420.39766560001 2022-10-24,08:24:55.000,297,11058724,-795,0,1666599894,13030.448894529989,141.49218123000173,54420.32080728 2022-10-24,08:24:56.000,297,11058732,-795,0,1666599895,13030.159233199993,141.48513210000237,54420.12516792 2022-10-24,08:24:57.000,297,11058745,-795,0,1666599896,13030.051452239997,141.47808297000302,54420.236961840004 2022-10-24,08:24:58.000,297,11058763,-795,0,1666599897,13029.997561759992,141.44283731999894,54420.25093608001 2022-10-24,08:24:59.000,297,11058731,-795,0,1666599898,13029.862835560001,141.4639847100043,54420.10420656 2022-10-24,08:25:00.000,297,11058681,-795,0,1666599899,13029.70116412,141.38644428000407,54419.92952856 2022-10-24,08:25:01.000,297,11058753,-795,0,1666599900,13029.65400994999,141.33710037000128,54419.87363160001 2022-10-24,08:25:02.000,297,11058731,-795,0,1666599901,13029.55296529999,141.33710037000128,54419.65703088001 2022-10-24,08:25:03.000,297,11058723,-795,0,1666599902,13029.41150278999,141.2877564599985,54419.54523696 2022-10-24,08:25:04.000,297,11058732,-795,0,1666599903,13029.317194449999,141.28070732999913,54419.57318544 2022-10-24,08:25:05.000,297,11058722,-795,0,1666599904,13029.155523009998,141.27365819999977,54419.5242756 2022-10-24,08:25:06.000,297,11058758,-795,0,1666599905,13029.041005739993,141.23136342000362,54419.36357184 2022-10-24,08:25:07.000,297,11058712,-795,0,1666599906,13028.865861680002,141.19611776999955,54419.12600976001 2022-10-24,08:25:08.000,297,11058712,-795,0,1666599907,13028.785025960002,141.1890686400002,54419.139984 2022-10-24,08:25:09.000,297,11058730,-795,0,1666599908,13028.576200349991,141.14677386000403,54418.76966664001 2022-10-24,08:25:10.000,297,11058712,-795,0,1666599909,13028.562727730001,141.13972473000467,54418.895434800004 2022-10-24,08:25:11.000,297,11058724,-795,0,1666599910,13028.46168308,141.13267559999804,54418.74171816001 2022-10-24,08:25:12.000,297,11058762,-795,0,1666599911,13028.326956879995,141.12562646999868,54418.56704016 2022-10-24,08:25:13.000,297,11058736,-795,0,1666599912,13028.29327532999,141.11857733999932,54418.49716896 2022-10-24,08:25:14.000,297,11058699,-795,0,1666599913,13028.31348425999,141.23841255000298,54418.50415608001 2022-10-24,08:25:15.000,297,11058716,-795,0,1666599914,13028.21243960999,141.2172651600049,54418.35043944 2022-10-24,08:25:16.000,297,11058695,-795,0,1666599915,13028.104658649994,141.17497038000147,54418.23864552001 2022-10-24,08:25:17.000,297,11058737,-795,0,1666599916,13028.003613999994,141.23841255000298,54418.04999328001 2022-10-24,08:25:18.000,297,11058685,-715,0,1666599917,13027.916041969998,141.30890385000384,54417.9871092 2022-10-24,08:25:19.000,297,11058709,-795,0,1666599918,13027.909305659989,141.3159529800032,54417.917238 2022-10-24,08:25:20.000,297,11058733,-795,0,1666599919,13027.841942559993,141.4146408000015,54417.910250880006 2022-10-24,08:25:21.000,297,11058730,-795,0,1666599920,13027.808261009988,141.43578818999958,54417.87531528 2022-10-24,08:25:22.000,297,11058720,-795,0,1666599921,13027.740897909993,141.50627949000045,54417.74954712 2022-10-24,08:25:23.000,297,11058736,-795,0,1666599922,13027.680271119993,141.54152514000452,54417.4630752 2022-10-24,08:25:24.000,297,11058720,-795,0,1666599923,13027.545544920002,141.57677079000132,54417.58884336 2022-10-24,08:25:25.000,297,11058732,-795,0,1666599924,13027.356928239991,141.54152514000452,54417.386216880004 2022-10-24,08:25:26.000,297,11058755,-795,0,1666599925,13027.14136632,141.52037774999917,54417.26743584 2022-10-24,08:25:27.000,297,11058701,-795,0,1666599926,13027.05379428999,141.50627949000045,54417.120706320005 2022-10-24,08:25:28.000,297,11058728,-795,0,1666599927,13026.97295856999,141.4992303600011,54417.02288664001 2022-10-24,08:25:29.000,297,11058727,-795,0,1666599928,13027.047057979995,141.47808297000302,54417.02987376 2022-10-24,08:25:30.000,297,11058752,-795,0,1666599929,13027.14136632,141.47103384000366,54416.99493816001 2022-10-24,08:25:31.000,297,11058704,-795,0,1666599930,13027.25588358999,141.52037774999917,54416.834234400005 2022-10-24,08:25:32.000,297,11058730,-795,0,1666599931,13027.370400859996,141.50627949000045,54416.70846624001 2022-10-24,08:25:33.000,297,11058719,-795,0,1666599932,13027.599435399992,141.5626725300026,54416.715453360004 2022-10-24,08:25:34.000,297,11058745,-795,0,1666599933,13027.875624109998,141.6261147000041,54416.7992988 2022-10-24,08:25:35.000,297,11058720,-795,0,1666599934,13028.097922339999,141.63316383000347,54416.7992988 2022-10-24,08:25:36.000,297,11058764,-795,0,1666599935,13028.29327532999,141.68250773999898,54416.736414720006 2022-10-24,08:25:37.000,297,11058708,-795,0,1666599936,13028.5425188,141.7459499100005,54416.77833744001 2022-10-24,08:25:38.000,297,11058751,-795,0,1666599937,13028.798498579992,141.77414642999793,54417.02288664001 2022-10-24,08:25:39.000,297,11058756,-795,0,1666599938,13028.987115260003,141.78119556000456,54417.02288664001 2022-10-24,08:25:40.000,297,11058685,-795,0,1666599939,13029.115105149998,141.8587359900048,54417.09974496 2022-10-24,08:25:41.000,297,11058750,-795,0,1666599940,13029.209413489989,141.88693251000223,54417.02288664001 2022-10-24,08:25:42.000,297,11058756,-795,0,1666599941,13029.303721829994,141.99971858999925,54417.09974496 2022-10-24,08:25:43.000,297,11058717,-795,0,1666599942,13029.39129385999,142.12660293000226,54417.16262904001 2022-10-24,08:25:44.000,297,11058733,-795,0,1666599943,13029.43171171999,142.12660293000226,54417.3233328 2022-10-24,08:25:45.000,297,11058726,-795,0,1666599944,13029.43171171999,142.06316076000076,54417.44910096001 2022-10-24,08:25:46.000,297,11058770,-795,0,1666599945,13029.39803017,141.9926694599999,54417.43512672 2022-10-24,08:25:47.000,297,11058746,-795,0,1666599946,13029.43171171999,141.9715220700018,54417.47704944001 2022-10-24,08:25:48.000,297,11058673,-795,0,1666599947,13029.317194449999,141.89398164000158,54417.44211384 2022-10-24,08:25:49.000,297,11058741,-795,0,1666599948,13029.4182391,141.83053947000008,54417.54692064001 2022-10-24,08:25:50.000,297,11058701,-795,0,1666599949,13029.465393269995,141.81644121000136,54417.58884336 2022-10-24,08:25:51.000,297,11058749,-795,0,1666599950,13029.57991054,141.80234295000264,54417.623778960005 2022-10-24,08:25:52.000,297,11058747,-795,0,1666599951,13029.55296529999,141.8446377299988,54417.721598640004 2022-10-24,08:25:53.000,297,11058727,-795,0,1666599952,13029.647273639996,141.89398164000158,54417.686663039996 2022-10-24,08:25:54.000,297,11058677,-795,0,1666599953,13029.65400994999,141.9080799000003,54417.92422512 2022-10-24,08:25:55.000,297,11058710,-795,0,1666599954,13029.822417700001,141.96447294000245,54417.86134104001 2022-10-24,08:25:56.000,297,11058718,-795,0,1666599955,13029.815681389991,142.04201337000268,54417.910250880006 2022-10-24,08:25:57.000,297,11058737,-795,0,1666599956,13029.775263529991,142.12660293000226,54417.83339256001 2022-10-24,08:25:58.000,297,11058693,-795,0,1666599957,13029.647273639996,142.17594683999778,54417.93121224001 2022-10-24,08:25:59.000,297,11058701,-795,0,1666599958,13029.566437919995,142.2041433600025,54417.959160720005 2022-10-24,08:26:00.000,297,11058730,-795,0,1666599959,13029.485602199995,142.2393890099993,54418.01505768 2022-10-24,08:26:01.000,297,11058744,-795,0,1666599960,13029.45865696,142.28168379000272,54418.06396752 2022-10-24,08:26:02.000,297,11058738,-795,0,1666599961,13029.43844803,142.33807683000487,54418.13383872 2022-10-24,08:26:03.000,297,11058747,-795,0,1666599962,13029.364348619994,142.34512596000422,54417.98012208001 2022-10-24,08:26:04.000,297,11058656,-795,0,1666599963,13029.303721829994,142.33807683000487,54418.18274856 2022-10-24,08:26:05.000,297,11058775,-795,0,1666599964,13029.276776589999,142.35217509000358,54418.19672280001 2022-10-24,08:26:06.000,297,11058721,-795,0,1666599965,13029.195940869999,142.4015189999991,54418.224671280004 2022-10-24,08:26:07.000,297,11058756,-795,0,1666599966,13029.074687289998,142.41561725999782,54418.20370992 2022-10-24,08:26:08.000,297,11058723,-795,0,1666599967,13028.939961089993,142.35217509000358,54418.16877432001 2022-10-24,08:26:09.000,297,11058710,-795,0,1666599968,13029.000587879993,142.28873292000208,54418.32947808 2022-10-24,08:26:10.000,297,11058743,-795,0,1666599969,13028.913015849997,142.28168379000272,54418.03601904 2022-10-24,08:26:11.000,297,11058726,-795,0,1666599970,13029.007324189988,142.35922422000294,54418.175761440005 2022-10-24,08:26:12.000,297,11058766,-795,0,1666599971,13028.953433709998,142.4015189999991,54418.175761440005 2022-10-24,08:26:13.000,297,11058689,-795,0,1666599972,13028.966906330003,142.43676465000317,54418.18973568 2022-10-24,08:26:14.000,297,11058733,-795,0,1666599973,13028.899543229993,142.43676465000317,54418.25960688 2022-10-24,08:26:15.000,297,11058735,-795,0,1666599974,13028.832180129997,142.37332248000166,54418.175761440005 2022-10-24,08:26:16.000,297,11058740,-795,0,1666599975,13028.690717619997,142.4015189999991,54418.11986448001 2022-10-24,08:26:17.000,297,11058746,-795,0,1666599976,13028.657036069992,142.43676465000317,54418.15480008 2022-10-24,08:26:18.000,297,11058724,-795,0,1666599977,13028.596409279991,142.42266639000445,54418.14781296001 2022-10-24,08:26:19.000,297,11058736,-795,0,1666599978,13028.52230987,142.42266639000445,54418.18973568 2022-10-24,08:26:20.000,297,11058676,-795,0,1666599979,13028.33369318999,142.4297155200038,54418.008070560005 2022-10-24,08:26:21.000,297,11058738,-795,0,1666599980,13028.17875806,142.3662733500023,54418.06396752 2022-10-24,08:26:22.000,297,11058764,-795,0,1666599981,13027.936250899998,142.35922422000294,54417.93819936 2022-10-24,08:26:23.000,297,11058707,-795,0,1666599982,13027.828469939988,142.35217509000358,54417.88230240001 2022-10-24,08:26:24.000,297,11058736,-795,0,1666599983,13027.626380640002,142.29578205000143,54417.76352136001 2022-10-24,08:26:25.000,297,11058695,-795,0,1666599984,13027.606171710002,142.19004510000377,54417.889289520004 2022-10-24,08:26:26.000,297,11058752,-795,0,1666599985,13027.646589570002,142.14070119000098,54417.7774956 2022-10-24,08:26:27.000,297,11058742,-795,0,1666599986,13027.781315769993,142.1547994499997,54417.75653424 2022-10-24,08:26:28.000,297,11058703,-795,0,1666599987,13027.862151489993,142.2041433600025,54417.623778960005 2022-10-24,08:26:29.000,297,11058626,-795,0,1666599988,13027.976668759999,142.24643813999865,54417.58884336 2022-10-24,08:26:30.000,297,11058761,-795,0,1666599989,13028.057504479999,142.26053640000464,54417.623778960005 2022-10-24,08:26:31.000,297,11058757,-795,0,1666599990,13028.19896699,142.26053640000464,54417.52595928001 2022-10-24,08:26:32.000,297,11058709,-795,0,1666599991,13028.27306639999,142.267585530004,54417.44910096001 2022-10-24,08:26:33.000,297,11058744,-795,0,1666599992,13028.35390211999,142.3169294399995,54417.41416536 2022-10-24,08:26:34.000,297,11058728,-795,0,1666599993,13028.529046179996,142.32397856999887,54417.6377532 2022-10-24,08:26:35.000,297,11058706,-795,0,1666599994,13028.5425188,142.24643813999865,54417.59583048001 2022-10-24,08:26:36.000,297,11058692,-795,0,1666599995,13028.549255109996,142.16889770999842,54417.56089488 2022-10-24,08:26:37.000,297,11058733,-795,0,1666599996,13028.596409279991,142.0913572799982,54417.393204 2022-10-24,08:26:38.000,297,11058732,-795,0,1666599997,13028.616618209991,142.01381684999797,54417.41416536 2022-10-24,08:26:39.000,297,11058758,-795,0,1666599998,13028.798498579992,141.93627641999774,54417.48403656 2022-10-24,08:26:40.000,297,11058754,-795,0,1666599999,13028.987115260003,141.79529382000328,54417.56089488 2022-10-24,08:26:41.000,297,11058719,-795,0,1666600000,13029.182468249994,141.78824469000392,54417.56089488 2022-10-24,08:26:42.000,297,11058768,-795,0,1666600001,13029.364348619994,141.75299903999985,54417.6028176 2022-10-24,08:26:43.000,297,11058724,-795,0,1666600002,13029.68095519,141.7248025200024,54417.49801080001 2022-10-24,08:26:44.000,297,11058695,-795,0,1666600003,13029.997561759992,141.70365513000434,54417.75653424 2022-10-24,08:26:45.000,297,11058758,-795,0,1666600004,13030.314168329998,141.73185165000177,54417.75653424 2022-10-24,08:26:46.000,297,11058751,-795,0,1666600005,13030.563411799994,141.70365513000434,54417.78448272001 2022-10-24,08:26:47.000,297,11058743,-795,0,1666600006,13030.75202847999,141.6613603500009,54417.83339256001 2022-10-24,08:26:48.000,297,11058719,-795,0,1666600007,13030.954117779991,141.64021296000283,54417.93121224001 2022-10-24,08:26:49.000,297,11058736,-795,0,1666600008,13031.243779110002,141.65431122000155,54418.04999328001 2022-10-24,08:26:50.000,297,11058738,-795,0,1666600009,13031.519967819993,141.63316383000347,54418.2316584 2022-10-24,08:26:51.000,297,11058735,-795,0,1666600010,13031.722057119994,141.5979181799994,54418.294542480005 2022-10-24,08:26:52.000,297,11058734,-795,0,1666600011,13031.87025593999,141.52742687999853,54418.33646520001 2022-10-24,08:26:53.000,297,11058683,-795,0,1666600012,13032.106026789996,141.48513210000237,54418.462233360005 2022-10-24,08:26:54.000,297,11058725,-795,0,1666600013,13032.254225609991,141.47808297000302,54418.58800152 2022-10-24,08:26:55.000,297,11058712,-795,0,1666600014,13032.442842290002,141.50627949000045,54418.60197576001 2022-10-24,08:26:56.000,297,11058727,-795,0,1666600015,13032.638195279993,141.4498864499983,54418.65088560001 2022-10-24,08:26:57.000,297,11058749,-795,0,1666600016,13032.887438749989,141.42873906000023,54418.71376968 2022-10-24,08:26:58.000,297,11058734,-795,0,1666600017,13033.17710008,141.36529688999872,54419.02819008 2022-10-24,08:26:59.000,297,11058741,-795,0,1666600018,13033.520651890001,141.36529688999872,54419.02120296 2022-10-24,08:27:00.000,297,11058700,-795,0,1666600019,13033.763159050002,141.39349341000343,54419.21684232 2022-10-24,08:27:01.000,297,11058741,-795,0,1666600020,13034.073029309999,141.37234601999808,54419.22382944001 2022-10-24,08:27:02.000,297,11058781,-795,0,1666600021,13034.31553647,141.33710037000128,54419.279726400004 2022-10-24,08:27:03.000,297,11058702,-795,0,1666600022,13034.564779939996,141.36529688999872,54419.37754608 2022-10-24,08:27:04.000,297,11058761,-795,0,1666600023,13034.807287099997,141.39349341000343,54419.6989536 2022-10-24,08:27:05.000,297,11058700,-795,0,1666600024,13035.022849020002,141.36529688999872,54419.79677328001 2022-10-24,08:27:06.000,297,11058720,-795,0,1666600025,13035.090212119998,141.35119863,54419.91555432001 2022-10-24,08:27:07.000,297,11058758,-795,0,1666600026,13035.245147249989,141.35119863,54420.02734824 2022-10-24,08:27:08.000,297,11058716,-795,0,1666600027,13035.312510349999,141.3159529800032,54420.118180800004 2022-10-24,08:27:09.000,297,11058745,-795,0,1666600028,13035.420291309994,141.39349341000343,54420.21600048 2022-10-24,08:27:10.000,297,11058746,-795,0,1666600029,13035.50786333999,141.4146408000015,54420.355742880005 2022-10-24,08:27:11.000,297,11058686,-795,0,1666600030,13035.460709169995,141.40759167000215,54420.17407776 2022-10-24,08:27:12.000,297,11058717,-795,0,1666600031,13035.47418179,141.4498864499983,54420.453562560004 2022-10-24,08:27:13.000,297,11058768,-795,0,1666600032,13035.420291309994,141.49218123000173,54420.55138224 2022-10-24,08:27:14.000,297,11058729,-795,0,1666600033,13035.57522644,141.5344760099979,54420.79593144 2022-10-24,08:27:15.000,297,11058731,-795,0,1666600034,13035.63585323,141.58381992000068,54420.85182840001 2022-10-24,08:27:16.000,297,11058724,-795,0,1666600035,13035.75710681,141.65431122000155,54420.93567384 2022-10-24,08:27:17.000,297,11058741,-795,0,1666600036,13035.844678839996,141.7248025200024,54421.04048064 2022-10-24,08:27:18.000,297,11058771,-795,0,1666600037,13035.932250869992,141.7459499100005,54421.01253216 2022-10-24,08:27:19.000,297,11058720,-795,0,1666600038,13036.026559209997,141.78119556000456,54421.145287440006 2022-10-24,08:27:20.000,297,11058711,-795,0,1666600039,13036.194966959993,141.81644121000136,54421.35490104001 2022-10-24,08:27:21.000,297,11058721,-795,0,1666600040,13036.248857439998,141.83053947000008,54421.529579040005 2022-10-24,08:27:22.000,297,11058714,-795,0,1666600041,13036.275802679993,141.809392080002,54421.55752752 2022-10-24,08:27:23.000,297,11058697,-795,0,1666600042,13036.215175889993,141.8446377299988,54421.68329568 2022-10-24,08:27:24.000,297,11058765,-795,0,1666600043,13036.046768139997,141.82349034000072,54421.63438584 2022-10-24,08:27:25.000,297,11058728,-795,0,1666600044,13035.844678839996,141.809392080002,54421.7252184 2022-10-24,08:27:26.000,297,11058714,-795,0,1666600045,13035.662798469995,141.78119556000456,54421.85098656 2022-10-24,08:27:27.000,297,11058712,-795,0,1666600046,13035.420291309994,141.78119556000456,54421.77412824 2022-10-24,08:27:28.000,297,11058720,-795,0,1666600047,13035.265356179989,141.7600481699992,54421.7252184 2022-10-24,08:27:29.000,297,11058719,-795,0,1666600048,13035.177784149993,141.809392080002,54421.87194792 2022-10-24,08:27:30.000,297,11058733,-795,0,1666600049,13035.117157359993,141.809392080002,54421.962780480004 2022-10-24,08:27:31.000,297,11058719,-795,0,1666600050,13034.915068059992,141.8446377299988,54421.864960800005 2022-10-24,08:27:32.000,297,11058769,-795,0,1666600051,13034.827496029997,141.85168685999815,54421.90688352001 2022-10-24,08:27:33.000,297,11058717,-795,0,1666600052,13034.746660309997,141.80234295000264,54421.92784488001 2022-10-24,08:27:34.000,297,11058760,-795,0,1666600053,13034.766869239997,141.77414642999793,54422.0396388 2022-10-24,08:27:35.000,297,11058737,-795,0,1666600054,13034.605197799996,141.82349034000072,54421.962780480004 2022-10-24,08:27:36.000,297,11058748,-795,0,1666600055,13034.53109838999,141.75299903999985,54422.032651680005 2022-10-24,08:27:37.000,297,11058718,-795,0,1666600056,13034.39637219,141.71775339000305,54421.913870640004 2022-10-24,08:27:38.000,297,11058723,-795,0,1666600057,13034.31553647,141.6966059999977,54421.8998964 2022-10-24,08:27:39.000,297,11058733,-795,0,1666600058,13034.28859122999,141.71775339000305,54421.9697676 2022-10-24,08:27:40.000,297,11058741,-795,0,1666600059,13034.160601339994,141.67545860999962,54421.88592216001 2022-10-24,08:27:41.000,297,11058757,-795,0,1666600060,13034.079765619994,141.64021296000283,54421.8998964 2022-10-24,08:27:42.000,297,11058755,-795,0,1666600061,13034.019138829994,141.57677079000132,54421.78111536 2022-10-24,08:27:43.000,297,11058700,-795,0,1666600062,13034.005666209989,141.61201643999811,54421.77412824 2022-10-24,08:27:44.000,297,11058761,-795,0,1666600063,13034.012402519998,141.54152514000452,54421.864960800005 2022-10-24,08:27:45.000,297,11058735,-795,0,1666600064,13034.039347759994,141.59086905000004,54421.962780480004 2022-10-24,08:27:46.000,297,11058726,-795,0,1666600065,13034.066292999989,141.59086905000004,54421.85098656 2022-10-24,08:27:47.000,297,11058736,-795,0,1666600066,13034.20775550999,141.65431122000155,54421.85797368001 2022-10-24,08:27:48.000,297,11058741,-795,0,1666600067,13034.32900908999,141.79529382000328,54421.97675472001 2022-10-24,08:27:49.000,297,11058707,-795,0,1666600068,13034.34921801999,141.91512902999966,54421.95579336001 2022-10-24,08:27:50.000,297,11058734,-795,0,1666600069,13034.302063849995,141.97857120000117,54421.99771608 2022-10-24,08:27:51.000,297,11058749,-795,0,1666600070,13034.26838229999,142.06316076000076,54422.04662592 2022-10-24,08:27:52.000,297,11058745,-795,0,1666600071,13034.281854919995,142.11250467000355,54422.04662592 2022-10-24,08:27:53.000,297,11058741,-795,0,1666600072,13034.302063849995,142.07725901999947,54422.081561520004 2022-10-24,08:27:54.000,297,11058687,-795,0,1666600073,13034.35595433,142.12660293000226,54422.23527816 2022-10-24,08:27:55.000,297,11058755,-795,0,1666600074,13034.36942694999,142.19709423000313,54422.26322664001 2022-10-24,08:27:56.000,297,11058707,-795,0,1666600075,13034.403108499995,142.26053640000464,54422.2143168 2022-10-24,08:27:57.000,297,11058750,-795,0,1666600076,13034.362690639995,142.30988031000015,54422.10951 2022-10-24,08:27:58.000,297,11058715,-795,0,1666600077,13034.35595433,142.35217509000358,54422.17239408001 2022-10-24,08:27:59.000,297,11058738,-795,0,1666600078,13034.382899569995,142.39446986999974,54422.23527816 2022-10-24,08:28:00.000,297,11058725,-795,0,1666600079,13034.29532754,142.35922422000294,54422.200342560005 2022-10-24,08:28:01.000,297,11058750,-795,0,1666600080,13034.39637219,142.35217509000358,54422.37502056 2022-10-24,08:28:02.000,297,11058776,-795,0,1666600081,13034.47047159999,142.3662733500023,54422.34707208 2022-10-24,08:28:03.000,297,11058718,-795,0,1666600082,13034.524362079996,142.3662733500023,54422.32611072 2022-10-24,08:28:04.000,297,11058695,-795,0,1666600083,13034.638879350001,142.34512596000422,54422.40995616001 2022-10-24,08:28:05.000,297,11058702,-795,0,1666600084,13034.692769829991,142.32397856999887,54422.3540592 2022-10-24,08:28:06.000,297,11058759,-795,0,1666600085,13034.814023409992,142.28873292000208,54422.33309784 2022-10-24,08:28:07.000,297,11058745,-795,0,1666600086,13035.056530569993,142.32397856999887,54422.32611072 2022-10-24,08:28:08.000,297,11058713,-795,0,1666600087,13035.144102599988,142.26053640000464,54422.45886600001 2022-10-24,08:28:09.000,297,11058753,-795,0,1666600088,13035.292301419999,142.21119249000185,54422.51476296 2022-10-24,08:28:10.000,297,11058726,-795,0,1666600089,13035.40681868999,142.16889770999842,54422.64053112 2022-10-24,08:28:11.000,297,11058759,-795,0,1666600090,13035.58869905999,142.253487269998,54422.59162128 2022-10-24,08:28:12.000,297,11058765,-635,0,1666600091,13035.642589539995,142.27463466000336,54422.465853120004 2022-10-24,08:28:13.000,297,11058783,-795,0,1666600092,13035.878360390001,142.33102769999823,54422.535724320005 2022-10-24,08:28:14.000,297,11058732,-795,0,1666600093,13036.141076480002,142.4015189999991,54422.54271144 2022-10-24,08:28:15.000,297,11058741,-795,0,1666600094,13036.410528879998,142.43676465000317,54422.752325040005 2022-10-24,08:28:16.000,297,11058754,-795,0,1666600095,13036.6934539,142.47201029999997,54422.940977280006 2022-10-24,08:28:17.000,297,11058729,-795,0,1666600096,13036.91575213,142.5143050800034,54423.06674544 2022-10-24,08:28:18.000,297,11058767,-795,0,1666600097,13037.050478329991,142.55659985999955,54423.0178356 2022-10-24,08:28:19.000,297,11058753,-795,0,1666600098,13037.232358699992,142.64118941999914,54423.16456512 2022-10-24,08:28:20.000,297,11058688,-795,0,1666600099,13037.346875969997,142.75397550000343,54423.276359040006 2022-10-24,08:28:21.000,297,11058769,-755,0,1666600100,13037.441184310002,142.80331940999895,54423.38116584 2022-10-24,08:28:22.000,297,11058703,-795,0,1666600101,13037.535492649993,142.85266332000174,54423.41610144001 2022-10-24,08:28:23.000,297,11058707,-795,0,1666600102,13037.744318259989,142.8103685399983,54423.49994688 2022-10-24,08:28:24.000,297,11058733,-795,0,1666600103,13037.89251708,142.86676158000046,54423.73750896 2022-10-24,08:28:25.000,297,11058709,-795,0,1666600104,13038.02724327999,142.87381070999982,54423.96808392001 2022-10-24,08:28:26.000,297,11058741,-795,0,1666600105,13038.09460638,142.9090563600039,54423.98205816 2022-10-24,08:28:27.000,297,11058764,-795,0,1666600106,13038.182178409996,142.91610549000325,54424.02398088 2022-10-24,08:28:28.000,297,11058719,-795,0,1666600107,13038.404476639997,142.97249852999812,54424.1707104 2022-10-24,08:28:29.000,297,11058742,-795,0,1666600108,13038.539202840002,143.0218424400009,54424.24756872 2022-10-24,08:28:30.000,297,11058745,-795,0,1666600109,13038.700874280003,143.03594069999963,54424.380324000005 2022-10-24,08:28:31.000,297,11058724,-795,0,1666600110,13038.842336789989,143.06413722000434,54424.43622096 2022-10-24,08:28:32.000,297,11058755,-795,0,1666600111,13038.990535609999,143.06413722000434,54424.52006640001 2022-10-24,08:28:33.000,297,11058718,-795,0,1666600112,13039.138734429995,142.96544939999876,54424.70173152 2022-10-24,08:28:34.000,297,11058735,-795,0,1666600113,13039.32735110999,142.95135114000004,54424.91134512 2022-10-24,08:28:35.000,297,11058774,-795,0,1666600114,13039.482286239996,142.95135114000004,54425.07204888001 2022-10-24,08:28:36.000,297,11058677,-795,0,1666600115,13039.556385650001,142.91610549000325,54425.13493296 2022-10-24,08:28:37.000,297,11058749,-795,0,1666600116,13039.556385650001,142.8597124500011,54425.14192008001 2022-10-24,08:28:38.000,297,11058735,-795,0,1666600117,13039.610276129992,142.81741766999767,54425.316598080004 2022-10-24,08:28:39.000,297,11058763,-795,0,1666600118,13039.738266020002,142.74692637000408,54425.51223744 2022-10-24,08:28:40.000,297,11058748,-795,0,1666600119,13039.866255909998,142.72577897999872,54425.64499272001 2022-10-24,08:28:41.000,297,11058769,-795,0,1666600120,13039.953827939993,142.69053333000193,54425.86858056 2022-10-24,08:28:42.000,297,11058733,-795,0,1666600121,13040.007718419998,142.69053333000193,54425.93146464001 2022-10-24,08:28:43.000,297,11058743,-795,0,1666600122,13040.048136279998,142.72577897999872,54426.00133584001 2022-10-24,08:28:44.000,297,11058660,-795,0,1666600123,13040.095290449994,142.78922115000023,54425.96640024 2022-10-24,08:28:45.000,297,11058720,-795,0,1666600124,13040.176126169994,142.88790896999853,54426.14806536001 2022-10-24,08:28:46.000,297,11058712,-795,0,1666600125,13040.189598789999,142.97954766000476,54426.26684640001 2022-10-24,08:28:47.000,297,11058749,-795,0,1666600126,13040.155917239994,143.0570880899977,54426.37864032 2022-10-24,08:28:48.000,297,11058755,-795,0,1666600127,13039.980773179988,143.09938287000114,54426.3716532 2022-10-24,08:28:49.000,297,11058758,-795,0,1666600128,13039.839310670002,143.1205302599992,54426.490434240004 2022-10-24,08:28:50.000,297,11058748,-795,0,1666600129,13039.731529709992,143.1064320000005,54426.679086480006 2022-10-24,08:28:51.000,297,11058733,-755,0,1666600130,13039.515967790001,143.16282504000264,54426.74895768001 2022-10-24,08:28:52.000,297,11058706,-795,0,1666600131,13039.280196939995,143.21216894999816,54426.63017664001 2022-10-24,08:28:53.000,297,11058666,-795,0,1666600132,13039.04442608999,143.2333163400035,54426.70703496 2022-10-24,08:28:54.000,297,11058785,-795,0,1666600133,13038.869282029998,143.31085677000374,54426.64415088 2022-10-24,08:28:55.000,297,11058727,-795,0,1666600134,13038.754764759993,143.3813480700046,54426.65113800001 2022-10-24,08:28:56.000,297,11058744,-795,0,1666600135,13038.512257599992,143.44479023999884,54426.609215280005 2022-10-24,08:28:57.000,297,11058716,-795,0,1666600136,13038.384267709996,143.4659376300042,54426.65113800001 2022-10-24,08:28:58.000,297,11058759,-795,0,1666600137,13038.283223059996,143.4800358900029,54426.74197056 2022-10-24,08:28:59.000,297,11058737,-795,0,1666600138,13038.04745220999,143.50823241000035,54426.65113800001 2022-10-24,08:29:00.000,297,11058741,-795,0,1666600139,13037.791472429999,143.42364285000076,54426.63017664001 2022-10-24,08:29:01.000,297,11058666,-795,0,1666600140,13037.555701579993,143.43774110999948,54426.53235696001 2022-10-24,08:29:02.000,297,11058773,-795,0,1666600141,13037.319930730002,143.37429893999797,54426.42056304 2022-10-24,08:29:03.000,297,11058768,-795,0,1666600142,13037.164995599996,143.37429893999797,54426.35767896 2022-10-24,08:29:04.000,297,11058778,-795,0,1666600143,13036.942697369996,143.43069198000012,54426.41357592001 2022-10-24,08:29:05.000,297,11058708,-795,0,1666600144,13036.740608069995,143.45888850000483,54426.38562744001 2022-10-24,08:29:06.000,297,11058753,-795,0,1666600145,13036.430737809998,143.47298676000355,54426.25287216 2022-10-24,08:29:07.000,297,11058777,-795,0,1666600146,13036.228648509998,143.36020067999925,54426.14107824 2022-10-24,08:29:08.000,297,11058703,-795,0,1666600147,13036.040031830002,143.31085677000374,54426.11312976 2022-10-24,08:29:09.000,297,11058748,-795,0,1666600148,13035.858151460001,143.30380764000438,54426.00133584001 2022-10-24,08:29:10.000,297,11058776,-795,0,1666600149,13035.622380609995,143.16282504000264,54425.88255480001 2022-10-24,08:29:11.000,297,11058739,-795,0,1666600150,13035.44723654999,143.1205302599992,54425.83364496001 2022-10-24,08:29:12.000,297,11058750,-795,0,1666600151,13035.177784149993,143.042989829999,54425.68691544 2022-10-24,08:29:13.000,297,11058722,-795,0,1666600152,13034.921804370002,143.00069505000283,54425.49127608 2022-10-24,08:29:14.000,297,11058715,-795,0,1666600153,13034.840968650002,142.91610549000325,54425.56114728 2022-10-24,08:29:15.000,297,11058719,-795,0,1666600154,13034.733187689992,142.83151593000366,54425.49826320001 2022-10-24,08:29:16.000,297,11058698,-795,0,1666600155,13034.51762577,142.69053333000193,54425.3934564 2022-10-24,08:29:17.000,297,11058768,-795,0,1666600156,13034.322272779995,142.55659985999955,54425.079036 2022-10-24,08:29:18.000,297,11058727,-795,0,1666600157,13034.201019199994,142.47905942999932,54425.099997360005 2022-10-24,08:29:19.000,297,11058729,-795,0,1666600158,13034.16733764999,142.33807683000487,54424.98820344 2022-10-24,08:29:20.000,297,11058718,-795,0,1666600159,13034.039347759994,142.24643813999865,54424.89737088 2022-10-24,08:29:21.000,297,11058738,-795,0,1666600160,13033.985457279989,142.16184857999906,54424.834486800006 2022-10-24,08:29:22.000,297,11058687,-795,0,1666600161,13033.796840599993,142.09840641000483,54424.666795920006 2022-10-24,08:29:23.000,297,11058738,-795,0,1666600162,13033.675587019992,142.07020989000011,54424.50609216 2022-10-24,08:29:24.000,297,11058721,-795,0,1666600163,13033.608223919997,142.02791511000396,54424.4152596 2022-10-24,08:29:25.000,297,11058734,-795,0,1666600164,13033.594751299992,142.0067677199986,54424.380324000005 2022-10-24,08:29:26.000,297,11058761,-795,0,1666600165,13033.574542369992,142.04201337000268,54424.212633120005 2022-10-24,08:29:27.000,297,11058741,-795,0,1666600166,13033.507179269996,142.1054555400042,54423.996032400006 2022-10-24,08:29:28.000,297,11058774,-795,0,1666600167,13033.37918938,142.1829959700044,54423.8912256 2022-10-24,08:29:29.000,297,11058761,-795,0,1666600168,13033.31182627999,142.16184857999906,54423.91218696 2022-10-24,08:29:30.000,297,11058767,-795,0,1666600169,13033.204045319995,142.23233987999993,54423.85629 2022-10-24,08:29:31.000,297,11058777,-795,0,1666600170,13033.19057269999,142.28168379000272,54423.72353472 2022-10-24,08:29:32.000,297,11058685,-795,0,1666600171,13033.06931911999,142.38037161000102,54423.47898552 2022-10-24,08:29:33.000,297,11058690,-795,0,1666600172,13033.04911018999,142.50020682000468,54423.45103704 2022-10-24,08:29:34.000,297,11058751,-795,0,1666600173,13033.001956019994,142.5636489899989,54423.29033328 2022-10-24,08:29:35.000,297,11058731,-795,0,1666600174,13032.99521971,142.63414028999978,54423.2623848 2022-10-24,08:29:36.000,297,11058767,-795,0,1666600175,13033.001956019994,142.72577897999872,54423.038796960005 2022-10-24,08:29:37.000,297,11058735,-795,0,1666600176,13033.082791739995,142.83856506000302,54422.97591288 2022-10-24,08:29:38.000,297,11058743,-795,0,1666600177,13033.163627459995,143.0218424400009,54423.0527712 2022-10-24,08:29:39.000,297,11058693,-795,0,1666600178,13033.15689115,143.18397243000072,54422.9479644 2022-10-24,08:29:40.000,297,11058725,-795,0,1666600179,13033.183836389995,143.34610242000053,54422.85014472 2022-10-24,08:29:41.000,297,11058733,-795,0,1666600180,13033.21078162999,143.50823241000035,54422.801234880004 2022-10-24,08:29:42.000,297,11058752,-795,0,1666600181,13033.264672109995,143.65626414000144,54422.654505360006 2022-10-24,08:29:43.000,297,11058760,-795,0,1666600182,13033.35898045,143.83954151999933,54422.5636728 2022-10-24,08:29:44.000,297,11058720,-795,0,1666600183,13033.466761409996,143.959376730003,54422.64751824001 2022-10-24,08:29:45.000,297,11058726,-795,0,1666600184,13033.500442960001,144.04396629000257,54422.64053112 2022-10-24,08:29:46.000,297,11058740,-795,0,1666600185,13033.554333439992,144.1215067200028,54422.605595520006 2022-10-24,08:29:47.000,297,11058791,-795,0,1666600186,13033.594751299992,144.10035933000472,54422.59162128 2022-10-24,08:29:48.000,297,11058716,-795,0,1666600187,13033.534124509992,144.13560498000152,54422.465853120004 2022-10-24,08:29:49.000,297,11058672,-795,0,1666600188,13033.547597129997,144.10035933000472,54422.437904640006 2022-10-24,08:29:50.000,297,11058777,-795,0,1666600189,13033.574542369992,144.0228189000045,54422.437904640006 2022-10-24,08:29:51.000,297,11058776,-795,0,1666600190,13033.621696540002,144.0369171600032,54422.36104632001 2022-10-24,08:29:52.000,297,11058720,-795,0,1666600191,13033.709268569997,144.10035933000472,54422.270213760006 2022-10-24,08:29:53.000,297,11058731,-795,0,1666600192,13033.817049529993,144.20609628000238,54422.20732968 2022-10-24,08:29:54.000,297,11058791,-795,0,1666600193,13033.877676319993,144.27658758000325,54422.3540592 2022-10-24,08:29:55.000,297,11058716,-795,0,1666600194,13033.857467389993,144.38232453000091,54422.298162240004 2022-10-24,08:29:56.000,297,11058766,-795,0,1666600195,13033.790104289998,144.4316684400037,54422.270213760006 2022-10-24,08:29:57.000,297,11058707,-795,0,1666600196,13033.668850709997,144.5515036500001,54422.102522880006 2022-10-24,08:29:58.000,297,11058739,-795,0,1666600197,13033.507179269996,144.6149458200016,54422.151432720006 2022-10-24,08:29:59.000,297,11058772,-795,0,1666600198,13033.305089969996,144.66428973000438,54422.04662592 2022-10-24,08:30:00.000,297,11058758,-795,0,1666600199,13033.103000669995,144.74887929000397,54422.13745848 2022-10-24,08:30:01.000,297,11058744,-795,0,1666600200,13033.03563757,144.85461624000163,54422.11649712 2022-10-24,08:30:02.000,297,11058727,-795,0,1666600201,13032.914383989999,144.974451449998,54422.081561520004 2022-10-24,08:30:03.000,297,11058750,-795,0,1666600202,13032.840284579994,145.14363057000446,54421.92085776 2022-10-24,08:30:04.000,297,11058717,-795,0,1666600203,13032.813339339998,145.28461316999892,54422.01169032 2022-10-24,08:30:05.000,297,11058762,-795,0,1666600204,13032.725767309988,145.52428358999896,54421.864960800005 2022-10-24,08:30:06.000,297,11058770,-795,0,1666600205,13032.604513730003,145.62297141000454,54421.87194792 2022-10-24,08:30:07.000,297,11058782,-795,0,1666600206,13032.362006570002,145.78510140000435,54421.767141120006 2022-10-24,08:30:08.000,297,11058724,-795,0,1666600207,13032.308116089996,145.9119857400001,54421.77412824 2022-10-24,08:30:09.000,297,11058761,-795,0,1666600208,13032.274434539991,146.04591921000247,54421.8998964 2022-10-24,08:30:10.000,297,11058736,-795,0,1666600209,13032.1801262,146.15165616000013,54421.864960800005 2022-10-24,08:30:11.000,297,11058751,-795,0,1666600210,13032.11276309999,146.2855896300025,54421.87893504 2022-10-24,08:30:12.000,297,11058729,-795,0,1666600211,13031.99150951999,146.37722832000145,54421.71124416 2022-10-24,08:30:13.000,297,11058711,-795,0,1666600212,13031.93088272999,146.53935831000126,54421.70425704 2022-10-24,08:30:14.000,297,11058746,-795,0,1666600213,13031.68837556999,146.680340910003,54421.60643736 2022-10-24,08:30:15.000,297,11058739,-795,0,1666600214,13031.634485089999,146.80722524999874,54421.64137296001 2022-10-24,08:30:16.000,297,11058684,-795,0,1666600215,13031.533440439998,146.77197960000194,54421.64137296001 2022-10-24,08:30:17.000,297,11058727,-795,0,1666600216,13031.466077339988,146.8142743799981,54421.59246312001 2022-10-24,08:30:18.000,297,11058753,-795,0,1666600217,13031.439132099993,146.83542177000345,54421.697269920005 2022-10-24,08:30:19.000,297,11058688,-795,0,1666600218,13031.338087449993,146.8424709000028,54421.57150176001 2022-10-24,08:30:20.000,297,11058703,-795,0,1666600219,13031.210097559997,146.82132351000473,54421.48765632 2022-10-24,08:30:21.000,297,11058785,-755,0,1666600220,13031.135998149992,146.8424709000028,54421.3758624 2022-10-24,08:30:22.000,297,11058698,-795,0,1666600221,13031.082107670001,146.8283726400041,54421.33393968001 2022-10-24,08:30:23.000,297,11058744,-795,0,1666600222,13031.061898740001,146.84952003000217,54421.22913288 2022-10-24,08:30:24.000,297,11058766,-795,0,1666600223,13030.974326709991,146.8777165499996,54421.33393968001 2022-10-24,08:30:25.000,297,11058698,-795,0,1666600224,13030.846336819995,146.85656916000153,54421.22913288 2022-10-24,08:30:26.000,297,11058730,-795,0,1666600225,13030.65772014,146.8424709000028,54421.292016960004 2022-10-24,08:30:27.000,297,11058742,-795,0,1666600226,13030.496048699999,146.75083221000386,54421.11733896001 2022-10-24,08:30:28.000,297,11058677,-795,0,1666600227,13030.273750469998,146.65919351999764,54421.026506400005 2022-10-24,08:30:29.000,297,11058767,-795,0,1666600228,13030.139024269993,146.6168987400015,54420.83086704001 2022-10-24,08:30:30.000,297,11058726,-795,0,1666600229,13030.064924860002,146.6309970000002,54420.977596560006 2022-10-24,08:30:31.000,297,11058714,-795,0,1666600230,13029.970616519997,146.68739004000236,54420.82387992 2022-10-24,08:30:32.000,297,11058764,-795,0,1666600231,13029.728109359996,146.6168987400015,54420.71907312 2022-10-24,08:30:33.000,297,11058752,-715,0,1666600232,13029.566437919995,146.57460395999806,54420.66317616001 2022-10-24,08:30:34.000,297,11058752,-795,0,1666600233,13029.4182391,146.51821092000318,54420.69811176 2022-10-24,08:30:35.000,297,11058715,-795,0,1666600234,13029.142050389994,146.49706352999783,54420.621253440004 2022-10-24,08:30:36.000,297,11058681,-795,0,1666600235,13028.845652750002,146.3701791900021,54420.49548528001 2022-10-24,08:30:37.000,297,11058741,-795,0,1666600236,13028.569464039996,146.31378614999994,54420.19503912 2022-10-24,08:30:38.000,297,11058701,-795,0,1666600237,13028.31348425999,146.29263876000186,54420.2229876 2022-10-24,08:30:39.000,297,11058756,-795,0,1666600238,13028.010350309989,146.24329484999907,54420.05529672 2022-10-24,08:30:40.000,297,11058797,-795,0,1666600239,13027.626380640002,146.19395094000356,54419.92952856 2022-10-24,08:30:41.000,297,11058743,-795,0,1666600240,13027.289565139996,146.09526311999798,54419.81773464 2022-10-24,08:30:42.000,297,11058739,-795,0,1666600241,13026.95274963999,146.0247718200044,54419.684979360005 2022-10-24,08:30:43.000,297,11058751,-795,0,1666600242,13026.588988899988,145.91903486999945,54419.42645592 2022-10-24,08:30:44.000,297,11058711,-795,0,1666600243,13026.285854950002,145.79919966000307,54419.43344304 2022-10-24,08:30:45.000,297,11058735,-795,0,1666600244,13025.99619361999,145.763954009999,54419.16094536 2022-10-24,08:30:46.000,297,11058691,-795,0,1666600245,13025.71326859999,145.67231532000005,54418.90242192 2022-10-24,08:30:47.000,297,11058742,-795,0,1666600246,13025.517915609998,145.58772576000047,54418.678834080005 2022-10-24,08:30:48.000,297,11058778,-795,0,1666600247,13025.275408449997,145.5806766300011,54418.4762076 2022-10-24,08:30:49.000,297,11058731,-795,0,1666600248,13025.147418560002,145.60887314999854,54418.4762076 2022-10-24,08:30:50.000,297,11058701,-795,0,1666600249,13024.83754829999,145.53838184999768,54418.273581120004 2022-10-24,08:30:51.000,297,11058732,-795,0,1666600250,13024.55462327999,145.4185466400013,54418.056980400004 2022-10-24,08:30:52.000,297,11058696,-795,0,1666600251,13024.291907189989,145.3339570800017,54417.74954712 2022-10-24,08:30:53.000,297,11058678,-795,0,1666600252,13024.035927409997,145.25641665000148,54417.51198504 2022-10-24,08:30:54.000,297,11058724,-795,0,1666600253,13023.672166669996,145.2070727399987,54417.34429416 2022-10-24,08:30:55.000,297,11058745,-795,0,1666600254,13023.38250534,145.03084449000016,54417.1486548 2022-10-24,08:30:56.000,297,11058760,-795,0,1666600255,13023.072635079989,144.8969110199978,54416.77833744001 2022-10-24,08:30:57.000,297,11058717,-795,0,1666600256,13022.964854119993,144.83346885000356,54416.568723840006 2022-10-24,08:30:58.000,297,11058754,-795,0,1666600257,13022.897491019998,144.72773189999862,54416.401032960006 2022-10-24,08:30:59.000,297,11058721,-795,0,1666600258,13022.803182679992,144.60789669000224,54416.114561040005 2022-10-24,08:31:00.000,297,11058739,-795,0,1666600259,13022.769501130002,144.49511060999794,54415.91193456 2022-10-24,08:31:01.000,297,11058729,-795,0,1666600260,13022.816655299997,144.3682262700022,54415.63244976001 2022-10-24,08:31:02.000,297,11058757,-795,0,1666600261,13022.964854119993,144.2695384500039,54415.31802936001 2022-10-24,08:31:03.000,297,11058757,-795,0,1666600262,13023.092844009989,144.26248932000453,54415.13636424 2022-10-24,08:31:04.000,297,11058749,-795,0,1666600263,13023.19388865999,144.23429279999982,54414.91976352 2022-10-24,08:31:05.000,297,11058784,-795,0,1666600264,13023.35556009999,144.12855585000216,54414.95469912 2022-10-24,08:31:06.000,297,11058772,-795,0,1666600265,13023.470077369995,144.07216281,54414.8079696 2022-10-24,08:31:07.000,297,11058751,-795,0,1666600266,13023.53744046999,143.99462237999978,54414.54245904 2022-10-24,08:31:08.000,297,11058712,-795,0,1666600267,13023.55764939999,143.96642586000235,54414.36079392001 2022-10-24,08:31:09.000,297,11058756,-795,0,1666600268,13023.591330949996,143.99462237999978,54414.18611592 2022-10-24,08:31:10.000,297,11058715,-795,0,1666600269,13023.56438571,143.9734749900017,54414.13720608 2022-10-24,08:31:11.000,297,11058726,-795,0,1666600270,13023.56438571,143.98757325000042,54413.96252808 2022-10-24,08:31:12.000,297,11058723,-795,0,1666600271,13023.51723153999,143.90298369000084,54413.724966 2022-10-24,08:31:13.000,297,11058777,-795,0,1666600272,13023.57785832999,143.98757325000042,54413.57124936001 2022-10-24,08:31:14.000,297,11058720,-795,0,1666600273,13023.631748809996,144.0369171600032,54413.57823648 2022-10-24,08:31:15.000,297,11058678,-795,0,1666600274,13023.550913089995,144.05101542000193,54413.31971304 2022-10-24,08:31:16.000,297,11058734,-795,0,1666600275,13023.369032719995,144.04396629000257,54413.22189336 2022-10-24,08:31:17.000,297,11058724,-795,0,1666600276,13023.34208748,144.06511368000065,54413.08913808001 2022-10-24,08:31:18.000,297,11058691,-795,0,1666600277,13023.26125176,144.06511368000065,54412.93542144 2022-10-24,08:31:19.000,297,11058743,-795,0,1666600278,13023.25451544999,144.0933101999981,54412.89349872 2022-10-24,08:31:20.000,297,11058781,-795,0,1666600279,13023.200624969999,144.16380149999895,54412.75375632001 2022-10-24,08:31:21.000,297,11058770,-795,0,1666600280,13023.25451544999,144.1708506299983,54412.63497528001 2022-10-24,08:31:22.000,297,11058702,-795,0,1666600281,13023.32187855,144.24839105999854,54412.51619424001 2022-10-24,08:31:23.000,297,11058748,-795,0,1666600282,13023.470077369995,144.34002975000476,54412.28561928 2022-10-24,08:31:24.000,297,11058754,-795,0,1666600283,13023.64522143,144.45281583000178,54412.28561928 2022-10-24,08:31:25.000,297,11058736,-795,0,1666600284,13023.658694049991,144.50920887000393,54412.18081248001 2022-10-24,08:31:26.000,297,11058786,-795,0,1666600285,13023.6250125,144.5515036500001,54412.17382536 2022-10-24,08:31:27.000,297,11058754,-795,0,1666600286,13023.571122019996,144.5656019099988,54412.02709584 2022-10-24,08:31:28.000,297,11058703,-795,0,1666600287,13023.470077369995,144.50215974000457,54411.88735344 2022-10-24,08:31:29.000,297,11058770,-795,0,1666600288,13023.409450579995,144.48806147999858,54411.88735344 2022-10-24,08:31:30.000,297,11058725,-795,0,1666600289,13023.41618688999,144.5162580000033,54411.93626328 2022-10-24,08:31:31.000,297,11058728,-795,0,1666600290,13023.38250534,144.58674930000416,54411.8384436 2022-10-24,08:31:32.000,297,11058736,-795,0,1666600291,13023.33535116999,144.6501914699984,54411.6637656 2022-10-24,08:31:33.000,297,11058741,-795,0,1666600292,13023.39597795999,144.64314233999903,54411.55197168 2022-10-24,08:31:34.000,297,11058744,-795,0,1666600293,13023.470077369995,144.66428973000438,54411.537997440006 2022-10-24,08:31:35.000,297,11058710,-795,0,1666600294,13023.60480357,144.77002668000205,54411.53101032001 2022-10-24,08:31:36.000,297,11058751,-795,0,1666600295,13023.759738699991,144.9251075400025,54411.46113912001 2022-10-24,08:31:37.000,297,11058719,-795,0,1666600296,13023.739529769991,145.06609014000423,54411.50306184 2022-10-24,08:31:38.000,297,11058770,-795,0,1666600297,13023.766475010001,145.1718270900019,54411.39126792001 2022-10-24,08:31:39.000,297,11058778,-795,0,1666600298,13023.739529769991,145.24231839000277,54411.537997440006 2022-10-24,08:31:40.000,297,11058716,-795,0,1666600299,13023.66543036,145.24231839000277,54411.39126792001 2022-10-24,08:31:41.000,297,11058745,-795,0,1666600300,13023.51723153999,145.29166229999828,54411.39126792001 2022-10-24,08:31:42.000,297,11058726,-795,0,1666600301,13023.34208748,145.29166229999828,54411.31440960001 2022-10-24,08:31:43.000,297,11058780,-795,0,1666600302,13023.166943419994,145.39739925000322,54411.21658992 2022-10-24,08:31:44.000,297,11058774,-795,0,1666600303,13022.971590429988,145.4537922899981,54411.27248688001 2022-10-24,08:31:45.000,297,11058741,-795,0,1666600304,13022.776237439997,145.59477488999983,54411.28646112 2022-10-24,08:31:46.000,297,11058778,-795,0,1666600305,13022.479839799991,145.6652661900007,54411.19562856001 2022-10-24,08:31:47.000,297,11058744,-795,0,1666600306,13022.291223119995,145.74280662000092,54411.02095056 2022-10-24,08:31:48.000,297,11058731,-795,0,1666600307,13022.129551679995,145.83444530999986,54411.05588616001 2022-10-24,08:31:49.000,297,11058717,-795,0,1666600308,13021.880308209998,145.94723139000416,54410.95107936 2022-10-24,08:31:50.000,297,11058750,-795,0,1666600309,13021.725373079993,145.9754279100016,54410.916143760005 2022-10-24,08:31:51.000,297,11058746,-795,0,1666600310,13021.577174259997,146.01772268999775,54410.83928544001 2022-10-24,08:31:52.000,297,11058768,-795,0,1666600311,13021.334667099996,146.05296834000183,54410.699543040006 2022-10-24,08:31:53.000,297,11058730,-795,0,1666600312,13021.15952303999,146.0741157299999,54410.70653016 2022-10-24,08:31:54.000,297,11058753,-795,0,1666600313,13021.01806052999,146.1375579000014,54410.60172336001 2022-10-24,08:31:55.000,297,11058739,-795,0,1666600314,13020.741871819999,146.16575441999885,54410.461980960004 2022-10-24,08:31:56.000,297,11058782,-795,0,1666600315,13020.586936689993,146.20804920000228,54410.49691656 2022-10-24,08:31:57.000,297,11058771,-795,0,1666600316,13020.438737869998,146.29968789000122,54410.343199920004 2022-10-24,08:31:58.000,297,11058727,-795,0,1666600317,13020.317484289997,146.349031800004,54410.28730296001 2022-10-24,08:31:59.000,297,11058746,-795,0,1666600318,13020.250121190002,146.4336213600036,54410.175509040004 2022-10-24,08:32:00.000,297,11058738,-795,0,1666600319,13020.229912260002,146.50411266000447,54410.18249616 2022-10-24,08:32:01.000,297,11058689,-795,0,1666600320,13020.115394989996,146.63804612999957,54410.18249616 2022-10-24,08:32:02.000,297,11058749,-795,0,1666600321,13019.88636045,146.67329178000364,54410.08467648 2022-10-24,08:32:03.000,297,11058734,-795,0,1666600322,13019.630380669994,146.68739004000236,54409.92397272 2022-10-24,08:32:04.000,297,11058734,-795,0,1666600323,13019.455236609989,146.66624265000428,54409.95192120001 2022-10-24,08:32:05.000,297,11058722,-795,0,1666600324,13019.239674689998,146.75788134000322,54409.85410152001 2022-10-24,08:32:06.000,297,11058693,-795,0,1666600325,13019.145366349992,146.76493047000258,54409.78423032001 2022-10-24,08:32:07.000,297,11058743,-795,0,1666600326,13019.044321699992,146.82132351000473,54409.60955232 2022-10-24,08:32:08.000,297,11058745,-795,0,1666600327,13019.071266940002,146.80722524999874,54409.525706880006 2022-10-24,08:32:09.000,297,11058761,-795,0,1666600328,13019.219465759998,146.84952003000217,54409.63750080001 2022-10-24,08:32:10.000,297,11058760,-795,0,1666600329,13019.340719339998,146.9905026300039,54409.55365536 2022-10-24,08:32:11.000,297,11058767,-795,0,1666600330,13019.394609819989,147.09623958000157,54409.49077128 2022-10-24,08:32:12.000,297,11058739,-795,0,1666600331,13019.414818749989,147.15968175000307,54409.358016000006 2022-10-24,08:32:13.000,297,11058772,-795,0,1666600332,13019.374400889988,147.2090256599986,54409.36500312 2022-10-24,08:32:14.000,297,11058773,-795,0,1666600333,13019.333983029988,147.2372221800033,54409.337054640004 2022-10-24,08:32:15.000,297,11058761,-795,0,1666600334,13019.266619929993,147.1878782700005,54409.33006752001 2022-10-24,08:32:16.000,297,11058764,-795,0,1666600335,13019.199256829997,147.08214132000285,54409.2182736 2022-10-24,08:32:17.000,297,11058734,-795,0,1666600336,13019.280092549998,146.9764043699979,54409.09250544001 2022-10-24,08:32:18.000,297,11058747,-795,0,1666600337,13019.529336019994,146.8424709000028,54409.239234960005 2022-10-24,08:32:19.000,297,11058763,-795,0,1666600338,13019.691007459995,146.83542177000345,54409.3230804 2022-10-24,08:32:20.000,297,11058731,-795,0,1666600339,13019.852678899995,146.8636182900009,54409.31609328 2022-10-24,08:32:21.000,297,11058756,-795,0,1666600340,13019.80552473,146.90591307000432,54409.24622208 2022-10-24,08:32:22.000,297,11058734,-795,0,1666600341,13019.812261039995,146.95525697999983,54409.08551832 2022-10-24,08:32:23.000,297,11058731,-795,0,1666600342,13019.82573366,146.94820785000047,54409.11346680001 2022-10-24,08:32:24.000,297,11058741,-795,0,1666600343,13019.85941520999,146.99755176000326,54409.2182736 2022-10-24,08:32:25.000,297,11058740,-795,0,1666600344,13019.82573366,147.03279741000006,54409.18333800001 2022-10-24,08:32:26.000,297,11058759,-795,0,1666600345,13019.771843179995,147.0257482800007,54409.190325120006 2022-10-24,08:32:27.000,297,11058753,-795,0,1666600346,13019.63711697999,146.9905026300039,54409.12744104 2022-10-24,08:32:28.000,297,11058719,-795,0,1666600347,13019.583226499999,146.90591307000432,54409.15538952 2022-10-24,08:32:29.000,297,11058756,-795,0,1666600348,13019.468709229994,146.89181480999832,54409.11346680001 2022-10-24,08:32:30.000,297,11058728,-795,0,1666600349,13019.428291369994,146.87066742000025,54409.04359560001 2022-10-24,08:32:31.000,297,11058744,-795,0,1666600350,13019.394609819989,146.8636182900009,54409.022634240006 2022-10-24,08:32:32.000,297,11058704,-795,0,1666600351,13019.300301479998,146.82132351000473,54408.87590472001 2022-10-24,08:32:33.000,297,11058786,-795,0,1666600352,13019.307037789993,146.65919351999764,54408.96673728001 2022-10-24,08:32:34.000,297,11058736,-795,0,1666600353,13019.280092549998,146.51116179000383,54409.02962136 2022-10-24,08:32:35.000,297,11058736,-795,0,1666600354,13019.347455649993,146.35608093000337,54408.952763040004 2022-10-24,08:32:36.000,297,11058727,-795,0,1666600355,13019.53607232999,146.349031800004,54408.96673728001 2022-10-24,08:32:37.000,297,11058750,-795,0,1666600356,13019.67753483999,146.42657223000424,54408.854943360006 2022-10-24,08:32:38.000,297,11058732,-795,0,1666600357,13019.70448008,146.50411266000447,54408.72917520001 2022-10-24,08:32:39.000,297,11058736,-795,0,1666600358,13019.691007459995,146.46181788000104,54408.77808504001 2022-10-24,08:32:40.000,297,11058762,-795,0,1666600359,13019.74489794,146.4336213600036,54408.82699488001 2022-10-24,08:32:41.000,297,11058748,-795,0,1666600360,13019.80552473,146.3208352799993,54408.87590472001 2022-10-24,08:32:42.000,297,11058745,-795,0,1666600361,13019.90656938,146.31378614999994,54408.70821384001 2022-10-24,08:32:43.000,297,11058731,-795,0,1666600362,13019.90656938,146.34198267000465,54408.806033520006 2022-10-24,08:32:44.000,297,11058684,-795,0,1666600363,13019.92677831,146.41247396999825,54408.72917520001 2022-10-24,08:32:45.000,297,11058756,-795,0,1666600364,13019.76510687,146.44771962000232,54408.854943360006 2022-10-24,08:32:46.000,297,11058727,-795,0,1666600365,13019.711216389995,146.4688670100004,54408.65930400001 2022-10-24,08:32:47.000,297,11058767,-795,0,1666600366,13019.583226499999,146.39132658000017,54408.58943280001 2022-10-24,08:32:48.000,297,11058776,-795,0,1666600367,13019.731425319995,146.37722832000145,54408.58244568 2022-10-24,08:32:49.000,297,11058740,-795,0,1666600368,13019.751634249995,146.39837570999953,54408.67327824 2022-10-24,08:32:50.000,297,11058743,-795,0,1666600369,13019.792052109995,146.24329484999907,54408.687252480006 2022-10-24,08:32:51.000,297,11058780,-795,0,1666600370,13019.731425319995,146.20804920000228,54408.5544972 2022-10-24,08:32:52.000,297,11058723,-795,0,1666600371,13019.63711697999,146.1375579000014,54408.42174192001 2022-10-24,08:32:53.000,297,11058697,-795,0,1666600372,13019.603435429999,146.0388700800031,54408.46366464001 2022-10-24,08:32:54.000,297,11058731,-795,0,1666600373,13019.630380669994,145.96837878000224,54408.45667752 2022-10-24,08:32:55.000,297,11058749,-795,0,1666600374,13019.70448008,145.85559269999794,54408.4147548 2022-10-24,08:32:56.000,297,11058783,-795,0,1666600375,13019.771843179995,145.8132979200018,54408.32392224001 2022-10-24,08:32:57.000,297,11058717,-795,0,1666600376,13020.000877719991,145.71461010000348,54408.36584496 2022-10-24,08:32:58.000,297,11058744,-795,0,1666600377,13020.209703330002,145.62297141000454,54408.49161312001 2022-10-24,08:32:59.000,297,11058777,-795,0,1666600378,13020.351165840002,145.53838184999768,54408.470651760006 2022-10-24,08:33:00.000,297,11058693,-795,0,1666600379,13020.452210490002,145.4326449,54408.35885784 2022-10-24,08:33:01.000,297,11058724,-795,0,1666600380,13020.600409309998,145.3833009900045,54408.37283208001 2022-10-24,08:33:02.000,297,11058722,-795,0,1666600381,13020.647563479994,145.31280969000363,54408.33789648 2022-10-24,08:33:03.000,297,11058741,-795,0,1666600382,13020.82270754,145.28461316999892,54408.281999520004 2022-10-24,08:33:04.000,297,11058754,-795,0,1666600383,13021.071951009995,145.25641665000148,54408.44270328001 2022-10-24,08:33:05.000,297,11058745,-795,0,1666600384,13021.300985549991,145.22822013000405,54408.498600240004 2022-10-24,08:33:06.000,297,11058717,-795,0,1666600385,13021.550229020002,145.2211710000047,54408.47763888 2022-10-24,08:33:07.000,297,11058699,-795,0,1666600386,13021.819681419998,145.22822013000405,54408.50558736 2022-10-24,08:33:08.000,297,11058745,-795,0,1666600387,13022.15649691999,145.17887622000126,54408.638342640006 2022-10-24,08:33:09.000,297,11058726,-795,0,1666600388,13022.506785040001,145.13658143999783,54408.64532976 2022-10-24,08:33:10.000,297,11058739,-795,0,1666600389,13022.917699949998,145.1083849200004,54408.74314944 2022-10-24,08:33:11.000,297,11058768,-795,0,1666600390,13023.34208748,145.0731392700036,54408.88289184 2022-10-24,08:33:12.000,297,11058718,-795,0,1666600391,13023.59806725999,145.12953230999847,54408.84795624001 2022-10-24,08:33:13.000,297,11058749,-795,0,1666600392,13023.854047039997,145.2211710000047,54409.05058272 2022-10-24,08:33:14.000,297,11058739,-795,0,1666600393,13024.069608960002,145.30576056000427,54409.3230804 2022-10-24,08:33:15.000,297,11058764,-795,0,1666600394,13024.231280399988,145.3551044699998,54409.42788720001 2022-10-24,08:33:16.000,297,11058699,-795,0,1666600395,13024.372742909989,145.46789055000409,54409.53968112 2022-10-24,08:33:17.000,297,11058698,-795,0,1666600396,13024.386215529994,145.53838184999768,54409.37897736001 2022-10-24,08:33:18.000,297,11058735,-795,0,1666600397,13024.312116119989,145.55952924000303,54409.4628228 2022-10-24,08:33:19.000,297,11058766,-795,0,1666600398,13024.379479219999,145.60182401999919,54409.74929472 2022-10-24,08:33:20.000,297,11058726,-795,0,1666600399,13024.312116119989,145.69346270999813,54409.88903712 2022-10-24,08:33:21.000,297,11058745,-795,0,1666600400,13024.399688149999,145.71461010000348,54409.979869680006 2022-10-24,08:33:22.000,297,11058746,-795,0,1666600401,13024.399688149999,145.77805226999772,54410.08467648 2022-10-24,08:33:23.000,297,11058735,-795,0,1666600402,13024.43336969999,145.8273961800005,54410.056728 2022-10-24,08:33:24.000,297,11058739,-795,0,1666600403,13024.41316076999,145.89788748000137,54410.27332872 2022-10-24,08:33:25.000,297,11058739,-795,0,1666600404,13024.372742909989,145.98247704000096,54410.30826432001 2022-10-24,08:33:26.000,297,11058758,-795,0,1666600405,13024.41316076999,146.0388700800031,54410.42704536 2022-10-24,08:33:27.000,297,11058772,-795,0,1666600406,13024.41316076999,146.22919659000036,54410.3711484 2022-10-24,08:33:28.000,297,11058738,-795,0,1666600407,13024.45357862999,146.3701791900021,54410.4410196 2022-10-24,08:33:29.000,297,11058759,-795,0,1666600408,13024.51420541999,146.4054248399989,54410.650633200006 2022-10-24,08:33:30.000,297,11058717,-795,0,1666600409,13024.487260179994,146.4336213600036,54410.76941424001 2022-10-24,08:33:31.000,297,11058749,-795,0,1666600410,13024.467051249994,146.46181788000104,54410.75544 2022-10-24,08:33:32.000,297,11058690,-795,0,1666600411,13024.39295183999,146.52526005000254,54410.818324080006 2022-10-24,08:33:33.000,297,11058749,-795,0,1666600412,13024.352533979989,146.52526005000254,54410.78338848 2022-10-24,08:33:34.000,297,11058738,-795,0,1666600413,13024.352533979989,146.49706352999783,54410.846272560004 2022-10-24,08:33:35.000,297,11058770,-795,0,1666600414,13024.446842319994,146.4336213600036,54411.013963440004 2022-10-24,08:33:36.000,297,11058754,-795,0,1666600415,13024.45357862999,146.3701791900021,54411.06287328 2022-10-24,08:33:37.000,297,11058721,-795,0,1666600416,13024.47378755999,146.3842774500008,54411.1397316 2022-10-24,08:33:38.000,297,11058759,-795,0,1666600417,13024.440106009999,146.3701791900021,54411.153705840006 2022-10-24,08:33:39.000,297,11058752,-795,0,1666600418,13024.527678039994,146.4688670100004,54411.34235808001 2022-10-24,08:33:40.000,297,11058723,-795,0,1666600419,13024.467051249994,146.50411266000447,54411.39825504 2022-10-24,08:33:41.000,297,11058753,-795,0,1666600420,13024.460314939999,146.55345656999998,54411.41222928001 2022-10-24,08:33:42.000,297,11058733,-795,0,1666600421,13024.43336969999,146.57460395999806,54411.454152 2022-10-24,08:33:43.000,297,11058732,-795,0,1666600422,13024.352533979989,146.56050569999934,54411.51004896001 2022-10-24,08:33:44.000,297,11058751,-795,0,1666600423,13024.271698259989,146.47591613999975,54411.684726960004 2022-10-24,08:33:45.000,297,11058749,-795,0,1666600424,13024.251489329989,146.41952310000488,54411.81049512 2022-10-24,08:33:46.000,297,11058738,-795,0,1666600425,13024.163917299993,146.44067049000296,54411.74761104001 2022-10-24,08:33:47.000,297,11058793,-795,0,1666600426,13024.190862539988,146.37722832000145,54411.74062392 2022-10-24,08:33:48.000,297,11058778,-795,0,1666600427,13024.251489329989,146.30673702000058,54412.01312160001 2022-10-24,08:33:49.000,297,11058732,-795,0,1666600428,13024.325588739994,146.29263876000186,54411.88735344 2022-10-24,08:33:50.000,297,11058748,-795,0,1666600429,13024.291907189989,146.20100007000292,54412.09696704 2022-10-24,08:33:51.000,297,11058742,-795,0,1666600430,13024.244753019993,146.1869018100042,54412.02709584 2022-10-24,08:33:52.000,297,11058760,-795,0,1666600431,13024.150444679988,146.0247718200044,54411.96421176001 2022-10-24,08:33:53.000,297,11058738,-795,0,1666600432,13024.197598849998,145.91903486999945,54412.10395416 2022-10-24,08:33:54.000,297,11058705,-795,0,1666600433,13024.271698259989,145.890838350002,54412.19478672 2022-10-24,08:33:55.000,297,11058711,-795,0,1666600434,13024.325588739994,145.93313312999817,54412.22972232001 2022-10-24,08:33:56.000,297,11058716,-795,0,1666600435,13024.39295183999,145.9260839999988,54412.18081248001 2022-10-24,08:33:57.000,297,11058766,-795,0,1666600436,13024.386215529994,145.9754279100016,54412.089979920005 2022-10-24,08:33:58.000,297,11058769,-795,0,1666600437,13024.379479219999,145.9754279100016,54412.1179284 2022-10-24,08:33:59.000,297,11058760,-795,0,1666600438,13024.41316076999,145.98952617000032,54412.2227352 2022-10-24,08:34:00.000,297,11058762,-795,0,1666600439,13024.419897079999,145.94723139000416,54412.2227352 2022-10-24,08:34:01.000,297,11058739,-795,0,1666600440,13024.318852429999,145.9754279100016,54412.327542000006 2022-10-24,08:34:02.000,297,11058765,-795,0,1666600441,13024.150444679988,146.0106735599984,54412.2926064 2022-10-24,08:34:03.000,297,11058760,-795,0,1666600442,13023.880992279992,146.0106735599984,54412.208760960006 2022-10-24,08:34:04.000,297,11058750,-795,0,1666600443,13023.611539879996,145.93313312999817,54412.06203144001 2022-10-24,08:34:05.000,297,11058728,-795,0,1666600444,13023.37576902999,145.8767400900033,54412.10395416 2022-10-24,08:34:06.000,297,11058732,-795,0,1666600445,13023.072635079989,145.82034705000115,54412.089979920005 2022-10-24,08:34:07.000,297,11058779,-795,0,1666600446,13022.870545780002,145.74280662000092,54411.99914736 2022-10-24,08:34:08.000,297,11058747,-795,0,1666600447,13022.607829690001,145.69346270999813,54411.84543072001 2022-10-24,08:34:09.000,297,11058736,-795,0,1666600448,13022.35858621999,145.71461010000348,54411.74062392 2022-10-24,08:34:10.000,297,11058780,-795,0,1666600449,13022.16323323,145.59477488999983,54411.7685724 2022-10-24,08:34:11.000,297,11058677,-795,0,1666600450,13021.967880239994,145.64411880000262,54411.61485576 2022-10-24,08:34:12.000,297,11058729,-795,0,1666600451,13021.711900460003,145.5806766300011,54411.370306560006 2022-10-24,08:34:13.000,297,11058748,-795,0,1666600452,13021.684955219993,145.55952924000303,54411.23056416 2022-10-24,08:34:14.000,297,11058719,-795,0,1666600453,13021.759054629998,145.51018533000024,54411.202615680006 2022-10-24,08:34:15.000,297,11058768,-795,0,1666600454,13021.880308209998,145.53133271999832,54411.04889904 2022-10-24,08:34:16.000,297,11058729,-795,0,1666600455,13021.893780829989,145.53133271999832,54410.90216952 2022-10-24,08:34:17.000,297,11058736,-795,0,1666600456,13022.001561789999,145.53133271999832,54410.88819528001 2022-10-24,08:34:18.000,297,11058745,-795,0,1666600457,13022.11607905999,145.4537922899981,54410.93710512001 2022-10-24,08:34:19.000,297,11058714,-795,0,1666600458,13022.129551679995,145.50313620000088,54410.72050440001 2022-10-24,08:34:20.000,297,11058689,-795,0,1666600459,13022.21712370999,145.5665783700024,54410.80434984 2022-10-24,08:34:21.000,297,11058732,-795,0,1666600460,13022.271014189995,145.57362750000175,54410.72050440001 2022-10-24,08:34:22.000,297,11058757,-795,0,1666600461,13022.30469574,145.5665783700024,54410.57377488001 2022-10-24,08:34:23.000,297,11058753,-795,0,1666600462,13022.39900407999,145.48903794000216,54410.55980064 2022-10-24,08:34:24.000,297,11058749,-795,0,1666600463,13022.547202900001,145.41149751000194,54410.60172336001 2022-10-24,08:34:25.000,297,11058753,-795,0,1666600464,13022.661720169992,145.29166229999828,54410.580762000005 2022-10-24,08:34:26.000,297,11058749,-795,0,1666600465,13022.816655299997,145.10133579000103,54410.49691656 2022-10-24,08:34:27.000,297,11058793,-795,0,1666600466,13022.910963640003,144.94625493000058,54410.364161280006 2022-10-24,08:34:28.000,297,11058686,-795,0,1666600467,13023.072635079989,144.77002668000205,54410.364161280006 2022-10-24,08:34:29.000,297,11058751,-795,0,1666600468,13023.072635079989,144.66428973000438,54410.27332872 2022-10-24,08:34:30.000,297,11058775,-795,0,1666600469,13023.079371389998,144.64314233999903,54410.21044464 2022-10-24,08:34:31.000,297,11058762,-795,0,1666600470,13022.998535669998,144.6501914699984,54410.20345752 2022-10-24,08:34:32.000,297,11058748,-795,0,1666600471,13022.978326739998,144.60789669000224,54410.03576664 2022-10-24,08:34:33.000,297,11058764,-795,0,1666600472,13022.931172569988,144.52330713000265,54410.04974088001 2022-10-24,08:34:34.000,297,11058737,-795,0,1666600473,13022.951381499988,144.38937366000027,54410.0916636 2022-10-24,08:34:35.000,297,11058746,-795,0,1666600474,13022.971590429988,144.32593148999877,54410.007818160004 2022-10-24,08:34:36.000,297,11058720,-795,0,1666600475,13023.065898769994,144.20609628000238,54409.89602424 2022-10-24,08:34:37.000,297,11058733,-795,0,1666600476,13023.005271979993,144.1708506299983,54409.71435912001 2022-10-24,08:34:38.000,297,11058749,-795,0,1666600477,13023.005271979993,144.14265411000088,54409.71435912001 2022-10-24,08:34:39.000,297,11058742,-795,0,1666600478,13022.998535669998,144.14970324000024,54409.6025652 2022-10-24,08:34:40.000,297,11058749,-795,0,1666600479,13023.106316629994,144.0933101999981,54409.70038488 2022-10-24,08:34:41.000,297,11058755,-795,0,1666600480,13023.092844009989,144.07216281,54409.707372 2022-10-24,08:34:42.000,297,11058709,-795,0,1666600481,13023.092844009989,143.9734749900017,54409.55365536 2022-10-24,08:34:43.000,297,11058700,-795,0,1666600482,13023.018744599998,144.0087206399985,54409.48378416 2022-10-24,08:34:44.000,297,11058742,-795,0,1666600483,13022.857073159998,143.92413107999892,54409.51871976001 2022-10-24,08:34:45.000,297,11058748,-795,0,1666600484,13022.675192789997,143.75495195999974,54409.43487432 2022-10-24,08:34:46.000,297,11058736,-795,0,1666600485,13022.48657611,143.53642892999778,54409.37199024 2022-10-24,08:34:47.000,297,11058752,-795,0,1666600486,13022.311432049995,143.37429893999797,54409.22526072 2022-10-24,08:34:48.000,297,11058749,-795,0,1666600487,13022.18344216,143.17692330000136,54409.12744104 2022-10-24,08:34:49.000,297,11058720,-795,0,1666600488,13022.23733263999,142.9865967900041,54409.23224784001 2022-10-24,08:34:50.000,297,11058759,-795,0,1666600489,13022.26427788,142.8244668000043,54409.09949256 2022-10-24,08:34:51.000,297,11058714,-795,0,1666600490,13022.33837728999,142.76807376000215,54408.98071152 2022-10-24,08:34:52.000,297,11058752,-795,0,1666600491,13022.37879514999,142.70463159000064,54408.84096912 2022-10-24,08:34:53.000,297,11058749,-795,0,1666600492,13022.567411830001,142.64118941999914,54408.84096912 2022-10-24,08:34:54.000,297,11058733,-795,0,1666600493,13022.695401719997,142.63414028999978,54408.785072160004 2022-10-24,08:34:55.000,297,11058731,-795,0,1666600494,13022.769501130002,142.73987724000472,54408.7641108 2022-10-24,08:34:56.000,297,11058691,-795,0,1666600495,13022.681929099992,142.78217202000087,54408.71520096 2022-10-24,08:34:57.000,297,11058752,-795,0,1666600496,13022.735819579997,142.78922115000023,54408.70122672 2022-10-24,08:34:58.000,297,11058716,-795,0,1666600497,13022.782973749992,142.8244668000043,54408.903853200005 2022-10-24,08:34:59.000,297,11058750,-795,0,1666600498,13022.809918990002,142.93020375000197,54408.806033520006 2022-10-24,08:35:00.000,297,11058744,-795,0,1666600499,13022.756028509997,142.81741766999767,54408.81302064 2022-10-24,08:35:01.000,297,11058756,-795,0,1666600500,13022.782973749992,142.7962702799996,54408.64532976 2022-10-24,08:35:02.000,297,11058759,-795,0,1666600501,13022.769501130002,142.8244668000043,54408.638342640006 2022-10-24,08:35:03.000,297,11058738,-795,0,1666600502,13022.681929099992,142.90200723000453,54408.638342640006 2022-10-24,08:35:04.000,297,11058735,-795,0,1666600503,13022.533730279996,142.97954766000476,54408.74314944 2022-10-24,08:35:05.000,297,11058732,-795,0,1666600504,13022.44615825,142.97249852999812,54408.75013656 2022-10-24,08:35:06.000,297,11058736,-795,0,1666600505,13022.30469574,142.9584002699994,54408.638342640006 2022-10-24,08:35:07.000,297,11058728,-795,0,1666600506,13022.21712370999,142.94430201000068,54408.47763888 2022-10-24,08:35:08.000,297,11058693,-795,0,1666600507,13022.23733263999,142.99364592000347,54408.59641992 2022-10-24,08:35:09.000,297,11058750,-795,0,1666600508,13022.13628798999,142.97954766000476,54408.54052296001 2022-10-24,08:35:10.000,297,11058739,-795,0,1666600509,13022.12281537,142.97954766000476,54408.498600240004 2022-10-24,08:35:11.000,297,11058724,-795,0,1666600510,13022.04197965,143.042989829999,54408.498600240004 2022-10-24,08:35:12.000,297,11058708,-795,0,1666600511,13021.913989759989,143.0570880899977,54408.3798192 2022-10-24,08:35:13.000,297,11058740,-795,0,1666600512,13021.806208799993,143.08528461000242,54408.3798192 2022-10-24,08:35:14.000,297,11058762,-795,0,1666600513,13021.691691530003,143.03594069999963,54408.46366464001 2022-10-24,08:35:15.000,297,11058727,-795,0,1666600514,13021.556965329997,142.96544939999876,54408.449690400004 2022-10-24,08:35:16.000,297,11058704,-795,0,1666600515,13021.476129609997,142.8949580999979,54408.38680632 2022-10-24,08:35:17.000,297,11058780,-795,0,1666600516,13021.321194479991,142.84561419000238,54408.17719272001 2022-10-24,08:35:18.000,297,11058759,-795,0,1666600517,13021.314458169996,142.8244668000043,54408.19116696 2022-10-24,08:35:19.000,297,11058746,-795,0,1666600518,13021.260567689991,142.9231546200026,54408.184179840006 2022-10-24,08:35:20.000,297,11058738,-795,0,1666600519,13021.12584149,142.7962702799996,54408.15623136001 2022-10-24,08:35:21.000,297,11058738,-795,0,1666600520,13021.12584149,142.71872984999936,54408.26103816 2022-10-24,08:35:22.000,297,11058761,-795,0,1666600521,13021.051742079995,142.76807376000215,54408.184179840006 2022-10-24,08:35:23.000,297,11058732,-795,0,1666600522,13020.94396112,142.6623368100045,54408.1003344 2022-10-24,08:35:24.000,297,11058674,-795,0,1666600523,13020.97764266999,142.53545247000147,54408.04443744 2022-10-24,08:35:25.000,297,11058735,-795,0,1666600524,13020.950697429995,142.4015189999991,54407.995527600004 2022-10-24,08:35:26.000,297,11058722,-795,0,1666600525,13020.94396112,142.33102769999823,54407.9256564 2022-10-24,08:35:27.000,297,11058760,-795,0,1666600526,13020.849652779994,142.21119249000185,54407.8557852 2022-10-24,08:35:28.000,297,11058758,-795,0,1666600527,13020.728399199994,142.12660293000226,54407.730017040005 2022-10-24,08:35:29.000,297,11058753,-795,0,1666600528,13020.782289679999,141.99971858999925,54407.84181096001 2022-10-24,08:35:30.000,297,11058767,-795,0,1666600529,13020.701453959999,141.86578512000415,54407.75796552 2022-10-24,08:35:31.000,297,11058690,-795,0,1666600530,13020.566727759993,141.83053947000008,54407.65315872001 2022-10-24,08:35:32.000,297,11058655,-795,0,1666600531,13020.330956910002,141.83053947000008,54407.58328752001 2022-10-24,08:35:33.000,297,11058739,-795,0,1666600532,13020.021086649991,141.80234295000264,54407.37367392 2022-10-24,08:35:34.000,297,11058670,-795,0,1666600533,13019.80552473,141.78824469000392,54407.23393152 2022-10-24,08:35:35.000,297,11058750,-795,0,1666600534,13019.64385329,141.78119556000456,54407.226944400005 2022-10-24,08:35:36.000,297,11058746,-795,0,1666600535,13019.495654469989,141.7459499100005,54407.04527928 2022-10-24,08:35:37.000,297,11058762,-795,0,1666600536,13019.488918159994,141.71775339000305,54407.03130504001 2022-10-24,08:35:38.000,297,11058782,-795,0,1666600537,13019.455236609989,141.68250773999898,54406.905536879996 2022-10-24,08:35:39.000,297,11058756,-795,0,1666600538,13019.495654469989,141.63316383000347,54406.89854976 2022-10-24,08:35:40.000,297,11058657,-795,0,1666600539,13019.441763989998,141.67545860999962,54406.8077172 2022-10-24,08:35:41.000,297,11058749,-795,0,1666600540,13019.414818749989,141.60496730999876,54406.66797480001 2022-10-24,08:35:42.000,297,11058714,-795,0,1666600541,13019.320510409998,141.5979181799994,54406.48630968 2022-10-24,08:35:43.000,297,11058775,-795,0,1666600542,13019.205993139993,141.5979181799994,54406.402464239996 2022-10-24,08:35:44.000,297,11058743,-795,0,1666600543,13019.044321699992,141.6261147000041,54406.41643848 2022-10-24,08:35:45.000,297,11058777,-795,0,1666600544,13018.970222290001,141.6472620900022,54406.31163168001 2022-10-24,08:35:46.000,297,11058738,-795,0,1666600545,13018.936540739996,141.7248025200024,54406.19285064001 2022-10-24,08:35:47.000,297,11058757,-795,0,1666600546,13018.902859189991,141.85168685999815,54406.01118552 2022-10-24,08:35:48.000,297,11058688,-795,0,1666600547,13018.929804430001,141.94332555000437,54406.08105672 2022-10-24,08:35:49.000,297,11058755,-795,0,1666600548,13018.943277049992,142.04906250000204,54405.96227568 2022-10-24,08:35:50.000,297,11058755,-795,0,1666600549,13018.902859189991,142.1054555400042,54405.87843024001 2022-10-24,08:35:51.000,297,11058767,-795,0,1666600550,13018.896122879996,142.08430814999883,54405.82253328 2022-10-24,08:35:52.000,297,11058741,-795,0,1666600551,13018.815287159996,142.14775032000034,54405.74567496 2022-10-24,08:35:53.000,297,11058718,-795,0,1666600552,13018.72097881999,142.14775032000034,54405.6548424 2022-10-24,08:35:54.000,297,11058757,-795,0,1666600553,13018.68729727,142.11250467000355,54405.52907424 2022-10-24,08:35:55.000,297,11058748,-795,0,1666600554,13018.70076988999,142.1054555400042,54405.45920304 2022-10-24,08:35:56.000,297,11058669,-795,0,1666600555,13018.754660369996,142.04201337000268,54405.396318959996 2022-10-24,08:35:57.000,297,11058742,-795,0,1666600556,13018.76813299,142.0208659800046,54405.31247352 2022-10-24,08:35:58.000,297,11058751,-795,0,1666600557,13018.801814539991,141.86578512000415,54405.214653840005 2022-10-24,08:35:59.000,297,11058715,-795,0,1666600558,13018.795078229996,141.80234295000264,54405.17971824 2022-10-24,08:36:00.000,297,11058701,-795,0,1666600559,13018.66708834,141.75299903999985,54405.13779552001 2022-10-24,08:36:01.000,297,11058740,-795,0,1666600560,13018.613197859995,141.64021296000283,54405.095872800004 2022-10-24,08:36:02.000,297,11058782,-795,0,1666600561,13018.471735349995,141.5979181799994,54405.046962960005 2022-10-24,08:36:03.000,297,11058767,-795,0,1666600562,13018.283118669999,141.58381992000068,54404.86529784 2022-10-24,08:36:04.000,297,11058695,-795,0,1666600563,13018.114710919988,141.57677079000132,54404.85831072 2022-10-24,08:36:05.000,297,11058743,-795,0,1666600564,13017.818313279997,141.47103384000366,54404.78843952 2022-10-24,08:36:06.000,297,11058779,-795,0,1666600565,13017.60948767,141.30890385000384,54404.70459408001 2022-10-24,08:36:07.000,297,11058760,-795,0,1666600566,13017.40739837,141.2172651600049,54404.51594184001 2022-10-24,08:36:08.000,297,11058759,-795,0,1666600567,13017.28614479,141.16087212000275,54404.3622252 2022-10-24,08:36:09.000,297,11058732,-795,0,1666600568,13017.15815489999,141.03398777999973,54404.32030248001 2022-10-24,08:36:10.000,297,11058736,-795,0,1666600569,13017.38045312999,140.97054560999823,54404.34825096001 2022-10-24,08:36:11.000,297,11058692,-795,0,1666600570,13017.34677158,140.97759474000486,54404.29934112001 2022-10-24,08:36:12.000,297,11058714,-795,0,1666600571,13017.23899061999,141.0057912600023,54404.15261160001 2022-10-24,08:36:13.000,297,11058672,-795,0,1666600572,13017.171627519994,140.98464387000422,54404.110688880006 2022-10-24,08:36:14.000,297,11058735,-795,0,1666600573,13017.104264419999,141.02693865000037,54404.0478048 2022-10-24,08:36:15.000,297,11058750,-795,0,1666600574,13017.057110249989,140.97054560999823,54403.991907840005 2022-10-24,08:36:16.000,297,11058757,-795,0,1666600575,13016.875229879988,140.9423490900008,54403.74037152 2022-10-24,08:36:17.000,297,11058740,-795,0,1666600576,13016.794394160002,140.84366127000249,54403.754345760004 2022-10-24,08:36:18.000,297,11058756,-795,0,1666600577,13016.794394160002,140.7308751899982,54403.824216960005 2022-10-24,08:36:19.000,297,11058788,-795,0,1666600578,13016.780921539998,140.63923649999924,54403.7333844 2022-10-24,08:36:20.000,297,11058700,-795,0,1666600579,13016.747239989993,140.56874519999838,54403.62857760001 2022-10-24,08:36:21.000,297,11058742,-795,0,1666600580,13016.679876889997,140.51940129000286,54403.41197688001 2022-10-24,08:36:22.000,297,11058785,-795,0,1666600581,13016.733767370002,140.50530303000414,54403.36306704001 2022-10-24,08:36:23.000,297,11058732,-795,0,1666600582,13016.780921539998,140.4630082500007,54403.39800264 2022-10-24,08:36:24.000,297,11058746,-795,0,1666600583,13016.868493569993,140.40661520999856,54403.4538996 2022-10-24,08:36:25.000,297,11058727,-795,0,1666600584,13016.807866779993,140.3502221700037,54403.51678368 2022-10-24,08:36:26.000,297,11058786,-795,0,1666600585,13016.619250099997,140.34317304000433,54403.418964000004 2022-10-24,08:36:27.000,297,11058754,-795,0,1666600586,13016.26222566999,140.2656326100041,54403.2792216 2022-10-24,08:36:28.000,297,11058693,-795,0,1666600587,13016.033191129995,140.18809218000388,54403.33511856 2022-10-24,08:36:29.000,297,11058731,-795,0,1666600588,13015.750266109993,140.1035026200043,54403.17441480001 2022-10-24,08:36:30.000,297,11058777,-795,0,1666600589,13015.460604779997,139.99071654,54403.14646632001 2022-10-24,08:36:31.000,297,11058754,-795,0,1666600590,13015.258515479996,139.81448829000146,54402.97178832 2022-10-24,08:36:32.000,297,11058766,-795,0,1666600591,13014.94190890999,139.75104611999996,54402.769161840006 2022-10-24,08:36:33.000,297,11058750,-795,0,1666600592,13014.813919019995,139.4972774400012,54402.69230352001 2022-10-24,08:36:34.000,297,11058759,-795,0,1666600593,13014.78023746999,139.25760702000116,54402.58749672 2022-10-24,08:36:35.000,297,11058722,-795,0,1666600594,13014.78697378,139.0038383400024,54402.5106384 2022-10-24,08:36:36.000,297,11058699,-795,0,1666600595,13014.76676485,138.7923644399998,54402.30801192001 2022-10-24,08:36:37.000,297,11058773,-795,0,1666600596,13014.76002853999,138.5456448900004,54402.13333392 2022-10-24,08:36:38.000,297,11058698,-795,0,1666600597,13014.82739164,138.3976131599993,54402.00057864001 2022-10-24,08:36:39.000,297,11058733,-795,0,1666600598,13014.94190890999,138.32007272999908,54402.04948848001 2022-10-24,08:36:40.000,297,11058715,-795,0,1666600599,13014.94864522,138.31302359999972,54401.87481048001 2022-10-24,08:36:41.000,297,11058756,-795,0,1666600600,13015.06316248999,138.34122012000444,54401.89577184 2022-10-24,08:36:42.000,297,11058741,-795,0,1666600601,13015.10358034999,138.3623675100025,54401.92372032001 2022-10-24,08:36:43.000,297,11058715,-795,0,1666600602,13015.02274462999,138.36941664000187,54401.83987488 2022-10-24,08:36:44.000,297,11058666,-795,0,1666600603,13014.92843629,138.42580968000402,54401.79096504 2022-10-24,08:36:45.000,297,11058767,-795,0,1666600604,13014.78697378,138.50335011000425,54401.6023128 2022-10-24,08:36:46.000,297,11058783,-795,0,1666600605,13014.706138059999,138.4963009800049,54401.65122264 2022-10-24,08:36:47.000,297,11058715,-795,0,1666600606,13014.423213039998,138.53154663000169,54401.41366056 2022-10-24,08:36:48.000,297,11058780,-795,0,1666600607,13014.167233259992,138.52449750000233,54401.406673440004 2022-10-24,08:36:49.000,297,11058710,-795,0,1666600608,13013.998825509996,138.42580968000402,54401.45558328 2022-10-24,08:36:50.000,297,11058799,-795,0,1666600609,13013.756318349995,138.34122012000444,54401.28090528001 2022-10-24,08:36:51.000,297,11058713,-795,0,1666600610,13013.507074879999,138.1508936099999,54401.00142048 2022-10-24,08:36:52.000,297,11058702,-795,0,1666600611,13013.278040339988,137.91122318999987,54400.9385364 2022-10-24,08:36:53.000,297,11058714,-795,0,1666600612,13013.082687349997,137.6786018999992,54400.74988416001 2022-10-24,08:36:54.000,297,11058779,-795,0,1666600613,13012.813234950001,137.47417713000323,54400.61014176001 2022-10-24,08:36:55.000,297,11058756,-795,0,1666600614,13012.58420040999,137.32614540000213,54400.36559256001 2022-10-24,08:36:56.000,297,11058758,-795,0,1666600615,13012.40905635,137.2838506199987,54400.372579680006 2022-10-24,08:36:57.000,297,11058760,-795,0,1666600616,13012.38211110999,137.17106454000168,54400.21886304 2022-10-24,08:36:58.000,297,11058733,-795,0,1666600617,13012.26085752999,137.14286802000424,54400.02322368 2022-10-24,08:36:59.000,297,11058772,-795,0,1666600618,13012.045295609998,137.06532759000402,54399.79264872001 2022-10-24,08:37:00.000,297,11058718,-795,0,1666600619,13011.789315829992,137.0018854200025,54399.750726000006 2022-10-24,08:37:01.000,297,11058731,-795,0,1666600620,13011.48618187999,136.8890993399982,54399.44329272 2022-10-24,08:37:02.000,297,11058762,-795,0,1666600621,13011.29082889,136.86090282000077,54399.25464048 2022-10-24,08:37:03.000,297,11058717,-795,0,1666600622,13011.075266969994,136.69877283000096,54399.04502688 2022-10-24,08:37:04.000,297,11058760,-795,0,1666600623,13010.960749699989,136.5930358800033,54399.00310416001 2022-10-24,08:37:05.000,297,11058730,-795,0,1666600624,13010.873177669993,136.43795502000285,54398.842400400004 2022-10-24,08:37:06.000,297,11058719,-795,0,1666600625,13010.805814569998,136.35336546000326,54398.68868376001 2022-10-24,08:37:07.000,297,11058746,-795,0,1666600626,13010.724978849998,136.21238286000153,54398.4930444 2022-10-24,08:37:08.000,297,11058680,-795,0,1666600627,13010.543098479997,136.12074417000258,54398.192598240006 2022-10-24,08:37:09.000,297,11058742,-795,0,1666600628,13010.415108590001,136.00090895999892,54398.08779144 2022-10-24,08:37:10.000,297,11058715,-795,0,1666600629,13010.26690976999,135.93041765999806,54397.9340748 2022-10-24,08:37:11.000,297,11058770,-795,0,1666600630,13010.18607404999,135.87402462000318,54397.71048696001 2022-10-24,08:37:12.000,297,11058708,-795,0,1666600631,13010.13218357,135.87402462000318,54397.500873360004 2022-10-24,08:37:13.000,297,11058749,-795,0,1666600632,13010.199546669995,135.77533680000488,54397.4100408 2022-10-24,08:37:14.000,297,11058766,-795,0,1666600633,13010.367954419991,135.69074723999802,54397.36811808 2022-10-24,08:37:15.000,297,11058725,-795,0,1666600634,13010.509416929992,135.65550159000122,54397.29125976 2022-10-24,08:37:16.000,297,11058733,-795,0,1666600635,13010.603725269997,135.6766489799993,54397.067671920006 2022-10-24,08:37:17.000,297,11058723,-795,0,1666600636,13010.543098479997,135.71894376000273,54396.85805832 2022-10-24,08:37:18.000,297,11058727,-795,0,1666600637,13010.374690730001,135.66959984999994,54396.75325152001 2022-10-24,08:37:19.000,297,11058721,-795,0,1666600638,13010.199546669995,135.62025594000443,54396.64844472 2022-10-24,08:37:20.000,297,11058746,-795,0,1666600639,13009.96377581999,135.54976464000356,54396.45979248 2022-10-24,08:37:21.000,297,11058731,-795,0,1666600640,13009.781895449989,135.44402768999862,54396.50870232001 2022-10-24,08:37:22.000,297,11058759,-795,0,1666600641,13009.505706739998,135.40878204000182,54396.08248800001 2022-10-24,08:37:23.000,297,11058740,-795,0,1666600642,13009.364244229997,135.27484856999945,54396.0475524 2022-10-24,08:37:24.000,297,11058654,-795,0,1666600643,13009.384453159997,135.12681683999836,54395.823964560004 2022-10-24,08:37:25.000,297,11058754,-795,0,1666600644,13009.404662089997,134.99288337000326,54395.69819640001 2022-10-24,08:37:26.000,297,11058748,-795,0,1666600645,13009.431607329992,135.04222727999877,54395.55146688001 2022-10-24,08:37:27.000,297,11058737,-795,0,1666600646,13009.485497809997,135.07042380000348,54395.32787904 2022-10-24,08:37:28.000,297,11058765,-795,0,1666600647,13009.485497809997,135.17616075000115,54395.2789692 2022-10-24,08:37:29.000,297,11058718,-795,0,1666600648,13009.566333529998,135.28894682999817,54395.25800784 2022-10-24,08:37:30.000,297,11058803,-795,0,1666600649,13009.431607329992,135.3805855200044,54395.16018816 2022-10-24,08:37:31.000,297,11058758,-795,0,1666600650,13009.175627550001,135.35943812999903,54395.0693556 2022-10-24,08:37:32.000,297,11058684,-795,0,1666600651,13008.91291146,135.2677994400001,54394.90166472 2022-10-24,08:37:33.000,297,11058747,-795,0,1666600652,13008.818603119995,135.16206249000243,54394.84576776 2022-10-24,08:37:34.000,297,11058722,-795,0,1666600653,13008.83207574,135.06337467000412,54394.7549352 2022-10-24,08:37:35.000,297,11058735,-795,0,1666600654,13009.01395611,134.9858342400039,54394.62916704 2022-10-24,08:37:36.000,297,11058764,-795,0,1666600655,13009.236254340001,134.96468684999854,54394.46147616 2022-10-24,08:37:37.000,297,11058725,-795,0,1666600656,13009.519179360002,134.9717359799979,54394.45448904001 2022-10-24,08:37:38.000,297,11058738,-795,0,1666600657,13009.734741279994,134.94353946000047,54394.45448904001 2022-10-24,08:37:39.000,297,11058738,-795,0,1666600658,13009.754950209994,134.91534294000303,54394.41955344 2022-10-24,08:37:40.000,297,11058688,-795,0,1666600659,13009.741477589989,135.06337467000412,54394.36365648 2022-10-24,08:37:41.000,297,11058787,-795,0,1666600660,13009.680850799989,135.09862032000092,54394.37763072001 2022-10-24,08:37:42.000,297,11058730,-795,0,1666600661,13009.478761500002,135.119767709999,54394.17500424 2022-10-24,08:37:43.000,297,11058735,-795,0,1666600662,13009.256463270001,135.04927640999813,54394.112120159996 2022-10-24,08:37:44.000,297,11058749,-795,0,1666600663,13009.081319209996,135.0351781499994,54394.168017120006 2022-10-24,08:37:45.000,297,11058772,-795,0,1666600664,13009.05437397,135.02812902000005,54394.1959656 2022-10-24,08:37:46.000,297,11058756,-795,0,1666600665,13009.02742872999,135.04222727999877,54394.06321032 2022-10-24,08:37:47.000,297,11058739,-795,0,1666600666,13008.98701086999,135.12681683999836,54393.95840352 2022-10-24,08:37:48.000,297,11058760,-795,0,1666600667,13008.980274559995,135.19730813999922,54394.01430048 2022-10-24,08:37:49.000,297,11058730,-795,0,1666600668,13008.84554835999,135.19025900999986,54393.92346792001 2022-10-24,08:37:50.000,297,11058750,-795,0,1666600669,13008.62325012999,135.22550466000393,54393.881545200005 2022-10-24,08:37:51.000,297,11058724,-795,0,1666600670,13008.407688209998,135.17616075000115,54393.80468688001 2022-10-24,08:37:52.000,297,11058764,-795,0,1666600671,13008.165181049997,135.17616075000115,54393.6719316 2022-10-24,08:37:53.000,297,11058731,-795,0,1666600672,13008.118026880002,135.15501336000307,54393.69289296 2022-10-24,08:37:54.000,297,11058775,-795,0,1666600673,13007.996773300001,135.09157119000156,54393.6020604 2022-10-24,08:37:55.000,297,11058731,-795,0,1666600674,13007.936146510001,135.07042380000348,54393.57411192 2022-10-24,08:37:56.000,297,11058746,-795,0,1666600675,13007.794684,134.97878511000454,54393.48327936 2022-10-24,08:37:57.000,297,11058741,-795,0,1666600676,13007.498286359994,134.99288337000326,54393.26667864 2022-10-24,08:37:58.000,297,11058735,-795,0,1666600677,13007.026744659997,134.9858342400039,54393.161871840006 2022-10-24,08:37:59.000,297,11058750,-795,0,1666600678,13006.55520296,134.83075338000344,54393.043090800005 2022-10-24,08:38:00.000,297,11058765,-795,0,1666600679,13006.218387459994,134.60518122000212,54393.02911656 2022-10-24,08:38:01.000,297,11058780,-795,0,1666600680,13006.023034469988,134.40075644999888,54392.9033484 2022-10-24,08:38:02.000,297,11058762,-795,0,1666600681,13005.881571960002,134.330265149998,54392.71469616 2022-10-24,08:38:03.000,297,11058781,-795,0,1666600682,13005.868099339998,134.27387211000314,54392.58194088001 2022-10-24,08:38:04.000,297,11058753,-795,0,1666600683,13005.874835649993,134.22452820000035,54392.54700528 2022-10-24,08:38:05.000,297,11058756,-795,0,1666600684,13005.800736240002,134.2315773299997,54392.36534016001 2022-10-24,08:38:06.000,297,11058745,-795,0,1666600685,13005.706427899997,134.18928255000355,54392.33040456 2022-10-24,08:38:07.000,297,11058779,-795,0,1666600686,13005.443711809996,134.30206863000058,54392.09982960001 2022-10-24,08:38:08.000,297,11058724,-795,0,1666600687,13005.17425941,134.4641986200004,54392.07188112 2022-10-24,08:38:09.000,297,11058726,-795,0,1666600688,13004.884598079989,134.5769847000047,54392.07886824001 2022-10-24,08:38:10.000,297,11058758,-795,0,1666600689,13004.567991509997,134.64747599999828,54391.9950228 2022-10-24,08:38:11.000,297,11058776,-795,0,1666600690,13004.372638519992,134.66862339000363,54391.82733192 2022-10-24,08:38:12.000,297,11058761,-795,0,1666600691,13004.17054921999,134.71796729999915,54391.69457664001 2022-10-24,08:38:13.000,297,11058730,-795,0,1666600692,13004.123395049995,134.78140947000065,54391.55483424001 2022-10-24,08:38:14.000,297,11058763,-795,0,1666600693,13004.042559329995,134.86599903000024,54391.44304032 2022-10-24,08:38:15.000,297,11058735,-795,0,1666600694,13003.921305749995,134.89419554999768,54391.38015624 2022-10-24,08:38:16.000,297,11058733,-795,0,1666600695,13003.692271209999,134.86599903000024,54391.198491120005 2022-10-24,08:38:17.000,297,11058772,-795,0,1666600696,13003.604699179989,134.84485164000216,54391.1565684 2022-10-24,08:38:18.000,297,11058718,-795,0,1666600697,13003.517127149993,134.88714641999832,54391.13560704 2022-10-24,08:38:19.000,297,11058730,-795,0,1666600698,13003.355455709992,134.86599903000024,54391.00983888 2022-10-24,08:38:20.000,297,11058714,-795,0,1666600699,13003.166839029996,134.91534294000303,54390.88407072001 2022-10-24,08:38:21.000,297,11058756,-795,0,1666600700,13003.032112829991,134.96468684999854,54390.7024056 2022-10-24,08:38:22.000,297,11058755,-795,0,1666600701,13002.77613305,134.92944120000175,54390.42292080001 2022-10-24,08:38:23.000,297,11058721,-795,0,1666600702,13002.472999099999,134.94353946000047,54390.38099808001 2022-10-24,08:38:24.000,297,11058730,-795,0,1666600703,13002.264173490003,134.89419554999768,54390.15741024 2022-10-24,08:38:25.000,297,11058740,-795,0,1666600704,13002.122710980002,134.79550772999937,54390.19933296 2022-10-24,08:38:26.000,297,11058758,-795,0,1666600705,13001.974512159992,134.74616382000386,54390.0036936 2022-10-24,08:38:27.000,297,11058761,-795,0,1666600706,13001.81957703,134.70386904000043,54389.81504136 2022-10-24,08:38:28.000,297,11058697,-795,0,1666600707,13001.880203820001,134.69681991000107,54389.69626032 2022-10-24,08:38:29.000,297,11058803,-795,0,1666600708,13001.886940129996,134.76026208000258,54389.451711120004 2022-10-24,08:38:30.000,297,11058754,-795,0,1666600709,13001.81957703,134.83075338000344,54389.56350504001 2022-10-24,08:38:31.000,297,11058753,-795,0,1666600710,13001.745477619996,134.8730481599996,54389.34690432001 2022-10-24,08:38:32.000,297,11058726,-795,0,1666600711,13001.65116927999,134.76026208000258,54389.21414904 2022-10-24,08:38:33.000,297,11058736,-795,0,1666600712,13001.71853238,134.68272165000235,54389.03248392 2022-10-24,08:38:34.000,297,11058727,-795,0,1666600713,13001.859994890001,134.63337773999956,54388.98357408 2022-10-24,08:38:35.000,297,11058750,-795,0,1666600714,13002.156392529992,134.70386904000043,54389.0254968 2022-10-24,08:38:36.000,297,11058705,-795,0,1666600715,13002.385427069989,134.7391146900045,54388.87876728 2022-10-24,08:38:37.000,297,11058737,-795,0,1666600716,13002.466262789989,134.8096059899981,54388.850818800005 2022-10-24,08:38:38.000,297,11058768,-795,0,1666600717,13002.459526479994,134.8730481599996,54388.683127920005 2022-10-24,08:38:39.000,297,11058722,-795,0,1666600718,13002.297855039993,134.84485164000216,54388.59928248 2022-10-24,08:38:40.000,297,11058752,-795,0,1666600719,13002.230491939998,134.8096059899981,54388.66216656 2022-10-24,08:38:41.000,297,11058737,-795,0,1666600720,13001.907149059996,134.75321295000322,54388.66216656 2022-10-24,08:38:42.000,297,11058740,-795,0,1666600721,13001.583806179995,134.68272165000235,54388.466527200006 2022-10-24,08:38:43.000,297,11058723,-795,0,1666600722,13001.220045439994,134.66862339000363,54388.3267848 2022-10-24,08:38:44.000,297,11058715,-795,0,1666600723,13001.078582929993,134.6545251300049,54388.21499088 2022-10-24,08:38:45.000,297,11058750,-795,0,1666600724,13000.984274590002,134.6263286100002,54388.07524848001 2022-10-24,08:38:46.000,297,11058742,-795,0,1666600725,13000.984274590002,134.70386904000043,54387.85864776 2022-10-24,08:38:47.000,297,11058779,-795,0,1666600726,13000.910175179997,134.8096059899981,54387.795763680006 2022-10-24,08:38:48.000,297,11058727,-795,0,1666600727,13000.876493629992,134.90829381000367,54387.68396976 2022-10-24,08:38:49.000,297,11058758,-795,0,1666600728,13000.829339459997,135.01403076000133,54387.71890536001 2022-10-24,08:38:50.000,297,11058742,-795,0,1666600729,13000.741767430001,135.09157119000156,54387.60012432001 2022-10-24,08:38:51.000,297,11058779,-795,0,1666600730,13000.627250159996,135.19730813999922,54387.439420560004 2022-10-24,08:38:52.000,297,11058693,-795,0,1666600731,13000.55988706,135.21845553000458,54387.26474256001 2022-10-24,08:38:53.000,297,11058684,-795,0,1666600732,13000.55315074999,135.17616075000115,54387.23679408001 2022-10-24,08:38:54.000,297,11058707,-795,0,1666600733,13000.5194692,135.21140639999794,54387.243781200006 2022-10-24,08:38:55.000,297,11058749,-795,0,1666600734,13000.283698349995,135.25370118000137,54387.104038800004 2022-10-24,08:38:56.000,297,11058718,-795,0,1666600735,13000.014245949998,135.33829074000096,54386.95032216001 2022-10-24,08:38:57.000,297,11058743,-795,0,1666600736,12999.744793550002,135.41583117000118,54386.90141232001 2022-10-24,08:38:58.000,297,11058747,-795,0,1666600737,12999.529231629997,135.50746986000013,54386.90141232001 2022-10-24,08:38:59.000,297,11058772,-795,0,1666600738,12999.354087569991,135.55681377000292,54386.789618400006 2022-10-24,08:39:00.000,297,11058716,-795,0,1666600739,12999.31366970999,135.58501029000035,54386.621927520006 2022-10-24,08:39:01.000,297,11058758,-795,0,1666600740,12999.40124174,135.59910854999907,54386.47519800001 2022-10-24,08:39:02.000,297,11058727,-795,0,1666600741,12999.475341149991,135.63435420000314,54386.265584400004 2022-10-24,08:39:03.000,297,11058717,-795,0,1666600742,12999.663957830002,135.6414033300025,54386.14680336 2022-10-24,08:39:04.000,297,11058729,-795,0,1666600743,12999.791947719998,135.6766489799993,54386.17475184 2022-10-24,08:39:05.000,297,11058738,-795,0,1666600744,12999.859310819993,135.77533680000488,54386.27955864001 2022-10-24,08:39:06.000,297,11058725,-795,0,1666600745,12999.637012589992,135.96566331000213,54386.237635920006 2022-10-24,08:39:07.000,297,11058733,-795,0,1666600746,12999.266515539995,136.02910548000364,54386.14680336 2022-10-24,08:39:08.000,297,11058692,-795,0,1666600747,12998.983590519994,135.95861418000277,54386.04199656001 2022-10-24,08:39:09.000,297,11058742,-795,0,1666600748,12998.808446459989,135.80353332000232,54385.82539584001 2022-10-24,08:39:10.000,297,11058745,-795,0,1666600749,12998.761292289993,135.58501029000035,54385.79046024 2022-10-24,08:39:11.000,297,11058776,-795,0,1666600750,12998.768028599989,135.58501029000035,54385.75552464001 2022-10-24,08:39:12.000,297,11058743,-795,0,1666600751,12998.781501219994,135.62025594000443,54385.566872400006 2022-10-24,08:39:13.000,297,11058724,-795,0,1666600752,12998.882545869994,135.704845500004,54385.545911040004 2022-10-24,08:39:14.000,297,11058758,-795,0,1666600753,12998.983590519994,135.8246807100004,54385.58783376001 2022-10-24,08:39:15.000,297,11058761,-795,0,1666600754,12999.09137147999,135.94451592000405,54385.545911040004 2022-10-24,08:39:16.000,297,11058698,-795,0,1666600755,12999.2395703,136.00090895999892,54385.48302696 2022-10-24,08:39:17.000,297,11058761,-795,0,1666600756,12999.27998816,136.12074417000258,54385.38520728 2022-10-24,08:39:18.000,297,11058753,-795,0,1666600757,12999.34061495,136.25467763999768,54385.32232320001 2022-10-24,08:39:19.000,297,11058768,-795,0,1666600758,12999.30019709,136.40975849999813,54385.2873876 2022-10-24,08:39:20.000,297,11058785,-795,0,1666600759,12999.11831672,136.58598675000394,54385.37123304001 2022-10-24,08:39:21.000,297,11058751,-795,0,1666600760,12998.896018489999,136.67057631000353,54385.3572588 2022-10-24,08:39:22.000,297,11058723,-795,0,1666600761,12998.572675609998,136.83270630000334,54385.259439120004 2022-10-24,08:39:23.000,297,11058735,-795,0,1666600762,12998.14155177,136.82565717000398,54385.10572248001 2022-10-24,08:39:24.000,297,11058689,-795,0,1666600763,12997.696955309999,136.71287108999968,54384.88912176001 2022-10-24,08:39:25.000,297,11058744,-795,0,1666600764,12997.467920769988,136.47320066999964,54384.84719904001 2022-10-24,08:39:26.000,297,11058731,-795,0,1666600765,12997.535283869998,136.22648112000024,54384.93104448 2022-10-24,08:39:27.000,297,11058734,-795,0,1666600766,12997.521811249993,136.01500721999764,54384.71444376 2022-10-24,08:39:28.000,297,11058755,-795,0,1666600767,12997.683482689994,135.85287722999783,54384.609636960005 2022-10-24,08:39:29.000,297,11058815,-795,0,1666600768,12997.946198779995,135.63435420000314,54384.75636648 2022-10-24,08:39:30.000,297,11058722,-795,0,1666600769,12998.242596420001,135.57091203000164,54384.70046952001 2022-10-24,08:39:31.000,297,11058745,-795,0,1666600770,12998.518785129992,135.5286172499982,54384.68649528 2022-10-24,08:39:32.000,297,11058699,-795,0,1666600771,12998.673720259998,135.5286172499982,54384.46290744001 2022-10-24,08:39:33.000,297,11058699,-795,0,1666600772,12998.848864319989,135.577961160001,54384.59566272 2022-10-24,08:39:34.000,297,11058771,-795,0,1666600773,12998.828655389989,135.65550159000122,54384.57470136 2022-10-24,08:39:35.000,297,11058752,-795,0,1666600774,12998.788237529989,135.704845500004,54384.57470136 2022-10-24,08:39:36.000,297,11058750,-795,0,1666600775,12998.532257749997,135.77533680000488,54384.46290744001 2022-10-24,08:39:37.000,297,11058745,-795,0,1666600776,12998.215651179991,135.7894350600036,54384.441946080005 2022-10-24,08:39:38.000,297,11058733,-795,0,1666600777,12997.91251722999,135.73304202000145,54384.46989456 2022-10-24,08:39:39.000,297,11058776,-795,0,1666600778,12997.555492799998,135.54976464000356,54384.43495896001 2022-10-24,08:39:40.000,297,11058692,-795,0,1666600779,12997.488129699988,135.4299294299999,54384.3091908 2022-10-24,08:39:41.000,297,11058725,-795,0,1666600780,12997.427502909988,135.3946837800031,54384.31617792001 2022-10-24,08:39:42.000,297,11058731,-795,0,1666600781,12997.508338629988,135.38763465000375,54384.08560296 2022-10-24,08:39:43.000,297,11058772,-795,0,1666600782,12997.670010069989,135.34533987000032,54384.12053856 2022-10-24,08:39:44.000,297,11058721,-795,0,1666600783,12997.87209936999,135.50042073000077,54384.169448399996 2022-10-24,08:39:45.000,297,11058791,-795,0,1666600784,12997.905780919995,135.58501029000035,54384.2393196 2022-10-24,08:39:46.000,297,11058779,-795,0,1666600785,12997.85189043999,135.704845500004,54384.1345128 2022-10-24,08:39:47.000,297,11058724,-795,0,1666600786,12997.79799996,135.85287722999783,54384.057654480006 2022-10-24,08:39:48.000,297,11058717,-795,0,1666600787,12997.845154129995,136.02205635000428,54384.19040976 2022-10-24,08:39:49.000,297,11058740,-795,0,1666600788,12997.87883568,136.30402155000047,54384.14848704001 2022-10-24,08:39:50.000,297,11058782,-795,0,1666600789,12997.865363059995,136.55779022999923,54384.19040976 2022-10-24,08:39:51.000,297,11058749,-795,0,1666600790,12997.905780919995,136.71287108999968,54384.14149992 2022-10-24,08:39:52.000,297,11058776,-795,0,1666600791,12997.7575821,136.76926413000183,54384.001757519996 2022-10-24,08:39:53.000,297,11058753,-795,0,1666600792,12997.670010069989,136.71287108999968,54384.169448399996 2022-10-24,08:39:54.000,297,11058771,-795,0,1666600793,12997.589174349989,136.7269693499984,54384.2393196 2022-10-24,08:39:55.000,297,11058752,-795,0,1666600794,12997.454448149998,136.69877283000096,54384.28124232 2022-10-24,08:39:56.000,297,11058727,-795,0,1666600795,12997.312985639997,136.82565717000398,54384.21835824001 2022-10-24,08:39:57.000,297,11058763,-795,0,1666600796,12997.151314199997,136.9877871600038,54384.11355144 2022-10-24,08:39:58.000,297,11058679,-795,0,1666600797,12997.097423719992,137.0371310699993,54384.12053856 2022-10-24,08:39:59.000,297,11058741,-795,0,1666600798,12997.117632649992,137.1005732400008,54384.1345128 2022-10-24,08:40:00.000,297,11058741,-795,0,1666600799,12997.050269549996,137.12876975999825,54384.106564320005 2022-10-24,08:40:01.000,297,11058735,-795,0,1666600800,12997.151314199997,137.11467149999953,54384.17643552001 2022-10-24,08:40:02.000,297,11058706,-795,0,1666600801,12997.171523129997,137.15696628000296,54384.11355144 2022-10-24,08:40:03.000,297,11058752,-795,0,1666600802,12997.312985639997,137.19926105999912,54384.106564320005 2022-10-24,08:40:04.000,297,11058666,-795,0,1666600803,12997.420766599993,137.35434191999957,54383.938873440005 2022-10-24,08:40:05.000,297,11058709,-795,0,1666600804,12997.622855899994,137.5446684300041,54384.001757519996 2022-10-24,08:40:06.000,297,11058758,-795,0,1666600805,12997.744109479994,137.7067984200039,54384.04368024 2022-10-24,08:40:07.000,297,11058708,-795,0,1666600806,12997.804736269994,137.86892841000372,54384.02271888 2022-10-24,08:40:08.000,297,11058734,-795,0,1666600807,12997.683482689994,138.0169601400048,54383.97380904 2022-10-24,08:40:09.000,297,11058771,-795,0,1666600808,12997.575701729998,138.07335317999969,54384.02271888 2022-10-24,08:40:10.000,297,11058743,-795,0,1666600809,12997.589174349989,138.00991100999818,54384.14149992 2022-10-24,08:40:11.000,297,11058743,-795,0,1666600810,12997.548756489989,138.03105840000353,54384.16246128 2022-10-24,08:40:12.000,297,11058732,-795,0,1666600811,12997.488129699988,138.0522057900016,54384.01573176 2022-10-24,08:40:13.000,297,11058694,-795,0,1666600812,12997.568965419989,138.07335317999969,54384.02970600001 2022-10-24,08:40:14.000,297,11058725,-795,0,1666600813,12997.616119589999,138.0522057900016,54384.09259008 2022-10-24,08:40:15.000,297,11058710,-795,0,1666600814,12997.663273759994,138.06630405000033,54384.07162872 2022-10-24,08:40:16.000,297,11058730,-795,0,1666600815,12997.589174349989,138.08040230999904,54383.96682192 2022-10-24,08:40:17.000,297,11058754,-795,0,1666600816,12997.589174349989,138.11564796000312,54384.00874464001 2022-10-24,08:40:18.000,297,11058719,-795,0,1666600817,12997.622855899994,138.12974622000183,54384.07861584001 2022-10-24,08:40:19.000,297,11058741,-795,0,1666600818,12997.515074939998,138.2354831699995,54384.09957720001 2022-10-24,08:40:20.000,297,11058709,-795,0,1666600819,12997.454448149998,138.19318839000334,54384.02970600001 2022-10-24,08:40:21.000,297,11058748,-795,0,1666600820,12997.568965419989,138.20728665000206,54384.04368024 2022-10-24,08:40:22.000,297,11058765,-795,0,1666600821,12997.643064829994,138.22843404000014,54383.94586056 2022-10-24,08:40:23.000,297,11058724,-795,0,1666600822,12997.81820889,138.298925340001,54383.93188632001 2022-10-24,08:40:24.000,297,11058741,-795,0,1666600823,12997.986616639995,138.3976131599993,54384.11355144 2022-10-24,08:40:25.000,297,11058738,-795,0,1666600824,12998.04050712,138.47515358999954,54384.19040976 2022-10-24,08:40:26.000,297,11058744,-795,0,1666600825,12997.946198779995,138.55269401999976,54384.01573176 2022-10-24,08:40:27.000,297,11058743,-795,0,1666600826,12997.885571989995,138.5456448900004,54384.169448399996 2022-10-24,08:40:28.000,297,11058690,-795,0,1666600827,12997.85189043999,138.48925184999825,54384.21835824001 2022-10-24,08:40:29.000,297,11058763,-795,0,1666600828,12997.865363059995,138.46810446000018,54384.204384000004 2022-10-24,08:40:30.000,297,11058770,-795,0,1666600829,12997.966407709995,138.5103992400036,54384.30220368 2022-10-24,08:40:31.000,297,11058776,-795,0,1666600830,12998.128079149996,138.61613619000127,54384.34412640001 2022-10-24,08:40:32.000,297,11058717,-795,0,1666600831,12998.235860109991,138.7430205300043,54384.28822944 2022-10-24,08:40:33.000,297,11058751,-795,0,1666600832,12998.390795239997,138.8910522599981,54384.40002336 2022-10-24,08:40:34.000,297,11058757,-795,0,1666600833,12998.532257749997,138.98974008000368,54384.5886756 2022-10-24,08:40:35.000,297,11058752,-795,0,1666600834,12998.586148230002,138.99678921000304,54384.59566272 2022-10-24,08:40:36.000,297,11058708,-795,0,1666600835,12998.720874429993,139.10957529000007,54384.6934824 2022-10-24,08:40:37.000,297,11058717,-795,0,1666600836,12998.842128009994,139.088427900002,54384.65155968001 2022-10-24,08:40:38.000,297,11058699,-795,0,1666600837,12999.05768993,139.15891920000286,54384.81226344 2022-10-24,08:40:39.000,297,11058755,-795,0,1666600838,12999.421450670001,139.27875440999924,54384.91707024001 2022-10-24,08:40:40.000,297,11058695,-795,0,1666600839,12999.569649489997,139.4620317900044,54385.077774 2022-10-24,08:40:41.000,297,11058759,-795,0,1666600840,12999.731320929997,139.4972774400012,54385.2175164 2022-10-24,08:40:42.000,297,11058744,-795,0,1666600841,12999.899728679993,139.4338352699997,54385.25245200001 2022-10-24,08:40:43.000,297,11058773,-795,0,1666600842,13000.054663809999,139.40563875000225,54385.32232320001 2022-10-24,08:40:44.000,297,11058665,-795,0,1666600843,13000.10855428999,139.36334396999882,54385.51796256001 2022-10-24,08:40:45.000,297,11058713,-795,0,1666600844,13000.19612632,139.3351474500014,54385.65071784 2022-10-24,08:40:46.000,297,11058776,-795,0,1666600845,13000.20959893999,139.37039309999818,54385.79046024 2022-10-24,08:40:47.000,297,11058741,-795,0,1666600846,13000.115290599999,139.38449136000418,54385.72058904 2022-10-24,08:40:48.000,297,11058737,-795,0,1666600847,12999.960355469993,139.3492457100001,54385.87430568001 2022-10-24,08:40:49.000,297,11058718,-795,0,1666600848,12999.738057239992,139.3140000600033,54386.04199656001 2022-10-24,08:40:50.000,297,11058715,-795,0,1666600849,12999.407978049996,139.24350876000244,54386.01404808 2022-10-24,08:40:51.000,297,11058761,-795,0,1666600850,12999.125053029995,139.1871157200003,54386.10488064 2022-10-24,08:40:52.000,297,11058718,-795,0,1666600851,12998.99706314,139.13777181000478,54385.951164000006 2022-10-24,08:40:53.000,297,11058722,-795,0,1666600852,12999.19915244,139.03203485999984,54386.125842 2022-10-24,08:40:54.000,297,11058782,-795,0,1666600853,12999.522495320001,139.08137877000263,54386.16077760001 2022-10-24,08:40:55.000,297,11058761,-795,0,1666600854,12999.872783439998,139.09547703000135,54386.216674560004 2022-10-24,08:40:56.000,297,11058797,-795,0,1666600855,13000.14897214999,139.12367354999878,54386.237635920006 2022-10-24,08:40:57.000,297,11058775,-795,0,1666600856,13000.425160859995,139.24350876000244,54386.41231392 2022-10-24,08:40:58.000,297,11058774,-795,0,1666600857,13000.708085879996,139.22236137000436,54386.63590176 2022-10-24,08:40:59.000,297,11058764,-795,0,1666600858,13000.943856730002,139.19416484999965,54386.7546828 2022-10-24,08:41:00.000,297,11058717,-795,0,1666600859,13001.044901380003,139.16596833000222,54386.84551536 2022-10-24,08:41:01.000,297,11058759,-795,0,1666600860,13001.240254369994,139.14482094000414,54386.90141232001 2022-10-24,08:41:02.000,297,11058745,-795,0,1666600861,13001.307617469989,139.15891920000286,54386.92237368 2022-10-24,08:41:03.000,297,11058740,-795,0,1666600862,13001.57706987,139.22941050000372,54387.09006456 2022-10-24,08:41:04.000,297,11058705,-795,0,1666600863,13001.886940129996,139.37039309999818,54387.32063952 2022-10-24,08:41:05.000,297,11058702,-795,0,1666600864,13002.217019319993,139.52547395999864,54387.49531752 2022-10-24,08:41:06.000,297,11058714,-795,0,1666600865,13002.405635999989,139.70170221000444,54387.607111440004 2022-10-24,08:41:07.000,297,11058733,-795,0,1666600866,13002.594252679999,139.93432349999784,54387.57217584001 2022-10-24,08:41:08.000,297,11058767,-795,0,1666600867,13002.68856101999,140.117600880003,54387.83768640001 2022-10-24,08:41:09.000,297,11058762,-795,0,1666600868,13002.803078289995,140.23038696000003,54387.93550608001 2022-10-24,08:41:10.000,297,11058731,-795,0,1666600869,13003.032112829991,140.42776260000392,54388.082235600006 2022-10-24,08:41:11.000,297,11058727,-795,0,1666600870,13003.274619989992,140.5475978100003,54388.20101664001 2022-10-24,08:41:12.000,297,11058796,-795,0,1666600871,13003.355455709992,140.81546474999777,54388.24293936001 2022-10-24,08:41:13.000,297,11058778,-795,0,1666600872,13003.449764049998,141.04808603999845,54388.49447568 2022-10-24,08:41:14.000,297,11058701,-795,0,1666600873,13003.443027740002,141.13972473000467,54388.732037760004 2022-10-24,08:41:15.000,297,11058758,-795,0,1666600874,13003.436291429993,141.18201951000083,54388.752999120006 2022-10-24,08:41:16.000,297,11058746,-795,0,1666600875,13003.335246779992,141.2666090700004,54388.89274152001 2022-10-24,08:41:17.000,297,11058725,-795,0,1666600876,13003.086003309996,141.33710037000128,54388.84383168001 2022-10-24,08:41:18.000,297,11058723,-795,0,1666600877,13002.93780449,141.33710037000128,54388.93466424 2022-10-24,08:41:19.000,297,11058733,-795,0,1666600878,13002.904122939995,141.30890385000384,54389.03947104001 2022-10-24,08:41:20.000,297,11058736,-795,0,1666600879,13002.76939673999,141.35119863,54389.137290720006 2022-10-24,08:41:21.000,297,11058732,-795,0,1666600880,13002.71550626,141.3793951500047,54389.24209752 2022-10-24,08:41:22.000,297,11058736,-795,0,1666600881,13002.398899689993,141.44283731999894,54389.21414904 2022-10-24,08:41:23.000,297,11058767,-795,0,1666600882,13002.008193709997,141.47103384000366,54389.095368 2022-10-24,08:41:24.000,297,11058761,-795,0,1666600883,13001.65116927999,141.35119863,54389.26305888 2022-10-24,08:41:25.000,297,11058751,-795,0,1666600884,13001.300881159994,141.24546168000234,54389.13030360001 2022-10-24,08:41:26.000,297,11058755,-795,0,1666600885,13001.152682339998,141.2525108100017,54389.10235512 2022-10-24,08:41:27.000,297,11058723,-755,0,1666600886,13001.024692450002,141.33005124000192,54388.82985744 2022-10-24,08:41:28.000,297,11058721,-795,0,1666600887,13001.193100199998,141.5344760099979,54389.03947104001 2022-10-24,08:41:29.000,297,11058763,-795,0,1666600888,13001.381716879994,141.809392080002,54389.12331648 2022-10-24,08:41:30.000,297,11058735,-795,0,1666600889,13001.59054248999,141.94332555000437,54389.270046 2022-10-24,08:41:31.000,297,11058747,-795,0,1666600890,13001.644432969995,141.97857120000117,54389.29799448001 2022-10-24,08:41:32.000,297,11058738,-795,0,1666600891,13001.71853238,141.94332555000437,54389.22812328001 2022-10-24,08:41:33.000,297,11058744,-795,0,1666600892,13001.833049649991,141.90103077000094,54389.36087856 2022-10-24,08:41:34.000,297,11058723,-795,0,1666600893,13001.940830610001,141.89398164000158,54389.41677552001 2022-10-24,08:41:35.000,297,11058710,-795,0,1666600894,13002.156392529992,141.92922728999838,54389.48664672 2022-10-24,08:41:36.000,297,11058713,-795,0,1666600895,13002.318063969993,141.92922728999838,54389.49363384001 2022-10-24,08:41:37.000,297,11058745,-795,0,1666600896,13002.58751636999,142.08430814999883,54389.61241488001 2022-10-24,08:41:38.000,297,11058727,-795,0,1666600897,13002.72897887999,142.1054555400042,54389.79408 2022-10-24,08:41:39.000,297,11058718,-795,0,1666600898,13002.79634198,142.16184857999906,54389.80106712001 2022-10-24,08:41:40.000,297,11058730,-795,0,1666600899,13002.76939673999,142.26053640000464,54389.89189968 2022-10-24,08:41:41.000,297,11058752,-795,0,1666600900,13002.74918780999,142.24643813999865,54389.89888680001 2022-10-24,08:41:42.000,297,11058716,-795,0,1666600901,13002.6750884,142.13365206000162,54389.84997696001 2022-10-24,08:41:43.000,297,11058746,-795,0,1666600902,13002.600988989994,142.0208659800046,54389.84997696001 2022-10-24,08:41:44.000,297,11058760,-795,0,1666600903,13002.600988989994,141.97857120000117,54390.01766784001 2022-10-24,08:41:45.000,297,11058715,-795,0,1666600904,13002.520153269994,141.8728342500035,54390.10151328 2022-10-24,08:41:46.000,297,11058773,-795,0,1666600905,13002.466262789989,141.7459499100005,54390.06657768001 2022-10-24,08:41:47.000,297,11058747,-795,0,1666600906,13002.419108619993,141.77414642999793,54390.06657768001 2022-10-24,08:41:48.000,297,11058678,-795,0,1666600907,13002.358481829993,141.7107042600037,54390.15042312 2022-10-24,08:41:49.000,297,11058711,-795,0,1666600908,13002.385427069989,141.57677079000132,54390.10151328 2022-10-24,08:41:50.000,297,11058776,-795,0,1666600909,13002.580780059994,141.47808297000302,54390.15741024 2022-10-24,08:41:51.000,297,11058735,-795,0,1666600910,13002.742451499995,141.42873906000023,54390.15042312 2022-10-24,08:41:52.000,297,11058729,-795,0,1666600911,13002.863705079995,141.3793951500047,54390.1085004 2022-10-24,08:41:53.000,297,11058775,-795,0,1666600912,13002.924331869996,141.44283731999894,54390.1783716 2022-10-24,08:41:54.000,297,11058724,-795,0,1666600913,13002.85023245999,141.42168993000087,54390.33907536 2022-10-24,08:41:55.000,297,11058749,-795,0,1666600914,13002.54709850999,141.40759167000215,54390.36702384 2022-10-24,08:41:56.000,297,11058723,-795,0,1666600915,13002.230491939998,141.2525108100017,54390.27619128 2022-10-24,08:41:57.000,297,11058764,-795,0,1666600916,13001.961039540001,141.0410369099991,54390.30413976001 2022-10-24,08:41:58.000,297,11058714,-795,0,1666600917,13001.886940129996,140.90005431000463,54390.18535872001 2022-10-24,08:41:59.000,297,11058763,-755,0,1666600918,13001.826313339996,140.87890691999928,54390.290165520004 2022-10-24,08:42:00.000,297,11058743,-795,0,1666600919,13001.81957703,141.01988952000102,54390.29715264 2022-10-24,08:42:01.000,297,11058743,-795,0,1666600920,13001.7993681,141.2031668999989,54390.38099808001 2022-10-24,08:42:02.000,297,11058705,-795,0,1666600921,13001.81957703,141.34414950000064,54390.44388216 2022-10-24,08:42:03.000,297,11058754,-795,0,1666600922,13001.967775849997,141.6261147000041,54390.40195944001 2022-10-24,08:42:04.000,297,11058694,-795,0,1666600923,13002.257437179993,141.86578512000415,54390.5626632 2022-10-24,08:42:05.000,297,11058722,-795,0,1666600924,13002.560571129994,142.13365206000162,54390.63952152001 2022-10-24,08:42:06.000,297,11058734,-795,0,1666600925,13002.883914009995,142.37332248000166,54390.744328320005 2022-10-24,08:42:07.000,297,11058711,-795,0,1666600926,13003.180311650001,142.5495507300002,54390.75131544 2022-10-24,08:42:08.000,297,11058702,-795,0,1666600927,13003.469972979998,142.73987724000472,54390.77926392 2022-10-24,08:42:09.000,297,11058724,-795,0,1666600928,13003.92804205999,142.90200723000453,54391.26836232001 2022-10-24,08:42:10.000,297,11058738,-795,0,1666600929,13004.25812125,143.02889157000027,54391.43605320001 2022-10-24,08:42:11.000,297,11058753,-795,0,1666600930,13004.487155789997,143.14167765000457,54391.57579560001 2022-10-24,08:42:12.000,297,11058712,-795,0,1666600931,13004.702717710003,143.21216894999816,54391.6806024 2022-10-24,08:42:13.000,297,11058746,-795,0,1666600932,13004.898070699994,143.2333163400035,54391.72252512001 2022-10-24,08:42:14.000,297,11058721,-795,0,1666600933,13005.20794095999,143.17692330000136,54392.00899704001 2022-10-24,08:42:15.000,297,11058780,-795,0,1666600934,13005.524547529996,143.19102156000008,54392.17668792001 2022-10-24,08:42:16.000,297,11058767,-795,0,1666600935,13005.726636829997,143.22626721000415,54392.34437880001 2022-10-24,08:42:17.000,297,11058741,-795,0,1666600936,13005.921989820003,143.24036547000287,54392.58194088001 2022-10-24,08:42:18.000,297,11058746,-795,0,1666600937,13006.049979709998,143.2333163400035,54392.658799200006 2022-10-24,08:42:19.000,297,11058724,-795,0,1666600938,13006.097133879994,143.169874170002,54392.79854160001 2022-10-24,08:42:20.000,297,11058726,-795,0,1666600939,13006.171233289999,143.042989829999,54392.93828400001 2022-10-24,08:42:21.000,297,11058761,-795,0,1666600940,13006.137551739994,142.9865967900041,54393.02212944 2022-10-24,08:42:22.000,297,11058709,-795,0,1666600941,13006.097133879994,143.0218424400009,54393.06405216001 2022-10-24,08:42:23.000,297,11058718,-795,0,1666600942,13006.049979709998,143.14167765000457,54393.210781680005 2022-10-24,08:42:24.000,297,11058743,-795,0,1666600943,13006.043243399989,143.26151286000095,54393.25270440001 2022-10-24,08:42:25.000,297,11058735,-795,0,1666600944,13006.083661259989,143.43069198000012,54393.42039528001 2022-10-24,08:42:26.000,297,11058726,-795,0,1666600945,13006.171233289999,143.5646254500025,54393.58109904 2022-10-24,08:42:27.000,297,11058748,-795,0,1666600946,13006.157760669994,143.79019761000382,54393.82564824001 2022-10-24,08:42:28.000,297,11058718,-795,0,1666600947,13006.110606499999,143.9382293400049,54393.6020604 2022-10-24,08:42:29.000,297,11058746,-795,0,1666600948,13006.20491483999,144.12855585000216,54393.94442928001 2022-10-24,08:42:30.000,297,11058767,-795,0,1666600949,13006.319432109995,144.2836367100026,54394.07019744001 2022-10-24,08:42:31.000,297,11058743,-795,0,1666600950,13006.35311366,144.49511060999794,54394.03526184 2022-10-24,08:42:32.000,297,11058746,-795,0,1666600951,13006.30595948999,144.58674930000416,54394.16103000001 2022-10-24,08:42:33.000,297,11058727,-795,0,1666600952,13006.29248687,144.60084756000288,54394.279811039996 2022-10-24,08:42:34.000,297,11058755,-795,0,1666600953,13006.177969599994,144.5656019099988,54394.433527680005 2022-10-24,08:42:35.000,297,11058719,-795,0,1666600954,13005.962407679988,144.5162580000033,54394.49641176001 2022-10-24,08:42:36.000,297,11058729,-795,0,1666600955,13005.800736240002,144.3047841000007,54394.447501919996 2022-10-24,08:42:37.000,297,11058733,-795,0,1666600956,13005.497602290001,144.14265411000088,54394.39160496 2022-10-24,08:42:38.000,297,11058786,-795,0,1666600957,13005.342667159995,144.10740846000408,54394.45448904001 2022-10-24,08:42:39.000,297,11058762,-795,0,1666600958,13005.221413579995,144.0933101999981,54394.30775952001 2022-10-24,08:42:40.000,297,11058690,-795,0,1666600959,13005.221413579995,144.0933101999981,54394.37763072001 2022-10-24,08:42:41.000,297,11058711,-795,0,1666600960,13005.430239189991,144.05101542000193,54394.58724432 2022-10-24,08:42:42.000,297,11058750,-795,0,1666600961,13005.625592179997,144.0369171600032,54394.65711552 2022-10-24,08:42:43.000,297,11058740,-795,0,1666600962,13005.895044579993,144.0369171600032,54394.66410264001 2022-10-24,08:42:44.000,297,11058754,-795,0,1666600963,13006.238596389994,144.21314541000174,54394.66410264001 2022-10-24,08:42:45.000,297,11058755,-795,0,1666600964,13006.400267829995,144.52330713000265,54394.685064 2022-10-24,08:42:46.000,297,11058741,-795,0,1666600965,13006.55520296,144.79822319999948,54394.72698672 2022-10-24,08:42:47.000,297,11058724,-795,0,1666600966,13006.52825771999,144.96740231999866,54394.81083216001 2022-10-24,08:42:48.000,297,11058720,-795,0,1666600967,13006.55520296,145.0237953600008,54394.950574559996 2022-10-24,08:42:49.000,297,11058689,-795,0,1666600968,13006.582148199996,145.06609014000423,54395.006471520006 2022-10-24,08:42:50.000,297,11058770,-795,0,1666600969,13006.737083330001,145.06609014000423,54395.19512376001 2022-10-24,08:42:51.000,297,11058762,-795,0,1666600970,13006.817919050001,145.05199187999824,54395.24403360001 2022-10-24,08:42:52.000,297,11058729,-795,0,1666600971,13006.898754770002,144.988549710004,54395.153201040004 2022-10-24,08:42:53.000,297,11058730,-795,0,1666600972,13006.918963700002,145.0096971000021,54395.153201040004 2022-10-24,08:42:54.000,297,11058724,-795,0,1666600973,13006.966117869997,145.01674623000144,54395.271982080005 2022-10-24,08:42:55.000,297,11058731,-795,0,1666600974,13007.067162519998,145.10133579000103,54395.38377600001 2022-10-24,08:42:56.000,297,11058732,-795,0,1666600975,13007.114316689993,145.1718270900019,54395.43268584001 2022-10-24,08:42:57.000,297,11058718,-795,0,1666600976,13007.060426210002,145.13658143999783,54395.36281464001 2022-10-24,08:42:58.000,297,11058781,-795,0,1666600977,13007.181679789988,145.16477796000254,54395.41172448001 2022-10-24,08:42:59.000,297,11058745,-715,0,1666600978,13007.370296469999,145.0872375300023,54395.57941536001 2022-10-24,08:43:00.000,297,11058761,-795,0,1666600979,13007.54544052999,145.04494274999888,54395.5933896 2022-10-24,08:43:01.000,297,11058764,-795,0,1666600980,13007.5925947,144.98150058000465,54395.63531232 2022-10-24,08:43:02.000,297,11058739,-795,0,1666600981,13007.599331009995,144.88281275999907,54395.558454000005 2022-10-24,08:43:03.000,297,11058736,-795,0,1666600982,13007.52523159999,144.72773189999862,54395.64229944 2022-10-24,08:43:04.000,297,11058791,-795,0,1666600983,13007.52523159999,144.66428973000438,54395.56544112 2022-10-24,08:43:05.000,297,11058763,-795,0,1666600984,13007.63301256,144.58674930000416,54395.85890016 2022-10-24,08:43:06.000,297,11058755,-795,0,1666600985,13007.720584589995,144.70658451000054,54395.81697744001 2022-10-24,08:43:07.000,297,11058767,-795,0,1666600986,13007.58585838999,144.7629775500027,54395.87986152 2022-10-24,08:43:08.000,297,11058720,-795,0,1666600987,13007.451132189999,144.75592842000333,54395.8030032 2022-10-24,08:43:09.000,297,11058770,-795,0,1666600988,13007.296197059994,144.60789669000224,54395.90781 2022-10-24,08:43:10.000,297,11058749,-795,0,1666600989,13007.208625029998,144.49511060999794,54395.88684864001 2022-10-24,08:43:11.000,297,11058748,-795,0,1666600990,13007.195152409993,144.4316684400037,54395.98466832001 2022-10-24,08:43:12.000,297,11058722,-795,0,1666600991,13007.114316689993,144.4316684400037,54395.88684864001 2022-10-24,08:43:13.000,297,11058737,-795,0,1666600992,13007.020008350002,144.47396321999986,54395.98466832001 2022-10-24,08:43:14.000,297,11058737,-795,0,1666600993,13006.999799420002,144.47396321999986,54396.08248800001 2022-10-24,08:43:15.000,297,11058759,-795,0,1666600994,13007.127789309998,144.48101234999922,54396.08248800001 2022-10-24,08:43:16.000,297,11058757,-795,0,1666600995,13007.228833959998,144.53740539000137,54396.110436480005 2022-10-24,08:43:17.000,297,11058731,-795,0,1666600996,13007.269251819998,144.6783879900031,54396.040565280004 2022-10-24,08:43:18.000,297,11058695,-795,0,1666600997,13007.44439587999,144.83346885000356,54396.17332056001 2022-10-24,08:43:19.000,297,11058768,-795,0,1666600998,13007.66669410999,144.974451449998,54396.20126904001 2022-10-24,08:43:20.000,297,11058734,-795,0,1666600999,13007.841838169996,145.12953230999847,54396.3619728 2022-10-24,08:43:21.000,297,11058755,-795,0,1666601000,13007.990036989991,145.1718270900019,54396.494728080004 2022-10-24,08:43:22.000,297,11058760,-795,0,1666601001,13008.091081639992,145.15772883000318,54396.52966368 2022-10-24,08:43:23.000,297,11058769,-795,0,1666601002,13008.266225699997,145.08018840000295,54396.62748336 2022-10-24,08:43:24.000,297,11058708,-795,0,1666601003,13008.501996549989,145.24936752000212,54396.8161356 2022-10-24,08:43:25.000,297,11058794,-795,0,1666601004,13008.71082216,145.44674315999873,54396.879019680004 2022-10-24,08:43:26.000,297,11058772,-795,0,1666601005,13008.899438839995,145.68641357999877,54396.98382648 2022-10-24,08:43:27.000,297,11058758,-795,0,1666601006,13009.000483489996,145.82034705000115,54397.046710560004 2022-10-24,08:43:28.000,297,11058738,-795,0,1666601007,13009.09479183,145.83444530999986,54397.17247872 2022-10-24,08:43:29.000,297,11058761,-795,0,1666601008,13009.202572789996,145.86969096000394,54397.214401440004 2022-10-24,08:43:30.000,297,11058767,-795,0,1666601009,13009.357507920002,146.00362442999904,54397.521834720006 2022-10-24,08:43:31.000,297,11058741,-795,0,1666601010,13009.344035299997,146.01772268999775,54397.55677032 2022-10-24,08:43:32.000,297,11058730,-795,0,1666601011,13009.276672200001,146.06001747000118,54397.570744560006 2022-10-24,08:43:33.000,297,11058703,-795,0,1666601012,13009.337298990002,146.09526311999798,54397.689525600006 2022-10-24,08:43:34.000,297,11058724,-795,0,1666601013,13009.404662089997,146.23624571999972,54397.80830664001 2022-10-24,08:43:35.000,297,11058761,-795,0,1666601014,13009.472025189993,146.39837570999953,54397.92708768001 2022-10-24,08:43:36.000,297,11058720,-795,0,1666601015,13009.519179360002,146.51821092000318,54397.8642036 2022-10-24,08:43:37.000,297,11058755,-795,0,1666601016,13009.714532349994,146.52526005000254,54397.98997176 2022-10-24,08:43:38.000,297,11058739,-795,0,1666601017,13009.916621649994,146.67329178000364,54398.21355960001 2022-10-24,08:43:39.000,297,11058745,-795,0,1666601018,13009.96377581999,146.72263568999915,54398.27644368 2022-10-24,08:43:40.000,297,11058694,-795,0,1666601019,13009.916621649994,146.7437830800045,54398.31137928001 2022-10-24,08:43:41.000,297,11058763,-795,0,1666601020,13009.82231330999,146.7790287300013,54398.409198960006 2022-10-24,08:43:42.000,297,11058757,-795,0,1666601021,13009.613487699993,146.83542177000345,54398.36727624 2022-10-24,08:43:43.000,297,11058798,-795,0,1666601022,13009.391189469992,146.8142743799981,54398.35330200001 2022-10-24,08:43:44.000,297,11058727,-795,0,1666601023,13009.263199579997,146.67329178000364,54398.527980000006 2022-10-24,08:43:45.000,297,11058754,-795,0,1666601024,13009.242990649996,146.53935831000126,54398.5629156 2022-10-24,08:43:46.000,297,11058767,-795,0,1666601025,13009.290144819992,146.33493353999802,54398.576889840006 2022-10-24,08:43:47.000,297,11058752,-795,0,1666601026,13009.303617439997,146.08821398999862,54398.61182544 2022-10-24,08:43:48.000,297,11058701,-795,0,1666601027,13009.492234119993,145.95428052000352,54398.68868376001 2022-10-24,08:43:49.000,297,11058742,-795,0,1666601028,13009.552860909993,145.94723139000416,54398.744580720006 2022-10-24,08:43:50.000,297,11058734,-795,0,1666601029,13009.458552570002,145.91903486999945,54398.73759360001 2022-10-24,08:43:51.000,297,11058729,-795,0,1666601030,13009.364244229997,145.90493661000073,54398.81445192001 2022-10-24,08:43:52.000,297,11058729,-795,0,1666601031,13009.242990649996,145.74280662000092,54398.877336 2022-10-24,08:43:53.000,297,11058727,-795,0,1666601032,13009.209309099992,145.63706967000326,54398.912271600006 2022-10-24,08:43:54.000,297,11058773,-795,0,1666601033,13009.148682309991,145.59477488999983,54398.91925872 2022-10-24,08:43:55.000,297,11058747,-795,0,1666601034,13009.061110279996,145.58772576000047,54399.05201400001 2022-10-24,08:43:56.000,297,11058727,-795,0,1666601035,13009.081319209996,145.55952924000303,54399.10092384001 2022-10-24,08:43:57.000,297,11058731,-795,0,1666601036,13009.04763765999,145.52428358999896,54399.14284656 2022-10-24,08:43:58.000,297,11058802,-795,0,1666601037,13009.067846589991,145.52428358999896,54399.13585944 2022-10-24,08:43:59.000,297,11058752,-795,0,1666601038,13009.216045410001,145.5665783700024,54399.177782160004 2022-10-24,08:44:00.000,297,11058734,-795,0,1666601039,13009.472025189993,145.57362750000175,54399.27560184 2022-10-24,08:44:01.000,297,11058777,-795,0,1666601040,13009.795368069994,145.7287083600022,54399.55508664001 2022-10-24,08:44:02.000,297,11058775,-795,0,1666601041,13010.03113892,145.9260839999988,54399.6109836 2022-10-24,08:44:03.000,297,11058760,-795,0,1666601042,13010.25343715,146.2573931099978,54399.701816160006 2022-10-24,08:44:04.000,297,11058718,-795,0,1666601043,13010.502680619997,146.55345656999998,54399.87649416 2022-10-24,08:44:05.000,297,11058748,-795,0,1666601044,13010.657615750002,146.85656916000153,54399.98130096 2022-10-24,08:44:06.000,297,11058781,-795,0,1666601045,13010.603725269997,147.03279741000006,54400.12104336 2022-10-24,08:44:07.000,297,11058755,-795,0,1666601046,13010.536362170002,147.05394479999813,54400.14200472 2022-10-24,08:44:08.000,297,11058740,-795,0,1666601047,13010.630670509992,147.03984653999942,54400.26777288 2022-10-24,08:44:09.000,297,11058758,-795,0,1666601048,13010.826023499998,147.03984653999942,54400.49834784 2022-10-24,08:44:10.000,297,11058755,-795,0,1666601049,13010.927068149998,147.0750921900035,54400.63110312001 2022-10-24,08:44:11.000,297,11058737,-795,0,1666601050,13010.960749699989,146.98345350000454,54400.84071672 2022-10-24,08:44:12.000,297,11058646,-795,0,1666601051,13011.06179434999,146.9411587200011,54400.91757504001 2022-10-24,08:44:13.000,297,11058720,-795,0,1666601052,13011.055058039994,146.93410959000175,54400.8337296 2022-10-24,08:44:14.000,297,11058711,-795,0,1666601053,13011.055058039994,147.0257482800007,54400.96648488001 2022-10-24,08:44:15.000,297,11058767,-795,0,1666601054,13011.001167559989,147.24427131000266,54401.071291680004 2022-10-24,08:44:16.000,297,11058736,-795,0,1666601055,13010.846232429998,147.25132044000202,54401.10622728 2022-10-24,08:44:17.000,297,11058731,-795,0,1666601056,13010.704769919997,147.22312392000458,54401.16212424001 2022-10-24,08:44:18.000,297,11058748,-795,0,1666601057,13010.772133019993,147.15968175000307,54401.2180212 2022-10-24,08:44:19.000,297,11058736,-795,0,1666601058,13010.893386599993,147.11033784000028,54401.357763600005 2022-10-24,08:44:20.000,297,11058702,-795,0,1666601059,13010.947277079998,147.0750921900035,54401.42064768001 2022-10-24,08:44:21.000,297,11058718,-795,0,1666601060,13010.940540769989,146.94820785000047,54401.4625704 2022-10-24,08:44:22.000,297,11058709,-795,0,1666601061,13010.967486009999,146.80017611999938,54401.50449312 2022-10-24,08:44:23.000,297,11058772,-795,0,1666601062,13010.987694939999,146.77197960000194,54401.44160904 2022-10-24,08:44:24.000,297,11058749,-795,0,1666601063,13011.06179434999,146.8424709000028,54401.53942872001 2022-10-24,08:44:25.000,297,11058743,-795,0,1666601064,13011.20999317,146.9905026300039,54401.65820976 2022-10-24,08:44:26.000,297,11058746,-795,0,1666601065,13011.16957531,147.10328871000092,54401.73506808001 2022-10-24,08:44:27.000,297,11058740,-795,0,1666601066,13011.176311619995,147.24427131000266,54401.763016560006 2022-10-24,08:44:28.000,297,11058805,-795,0,1666601067,13011.10221220999,147.3711556499984,54401.811926400005 2022-10-24,08:44:29.000,297,11058706,-795,0,1666601068,13011.068530659999,147.44164694999927,54401.79096504 2022-10-24,08:44:30.000,297,11058741,-795,0,1666601069,13010.994431249994,147.35000826000032,54401.70013248 2022-10-24,08:44:31.000,297,11058737,-795,0,1666601070,13011.24367471999,147.2372221800033,54401.860836240005 2022-10-24,08:44:32.000,297,11058764,-795,0,1666601071,13011.519863429996,147.1737800100018,54401.83288776001 2022-10-24,08:44:33.000,297,11058757,-795,0,1666601072,13011.796052140002,147.30771348000417,54401.90275896001 2022-10-24,08:44:34.000,297,11058699,-795,0,1666601073,13011.782579519997,147.51213825000013,54401.9866044 2022-10-24,08:44:35.000,297,11058807,-795,0,1666601074,13011.540072359996,147.50508912000078,54402.07044984001 2022-10-24,08:44:36.000,297,11058747,-795,0,1666601075,13011.16283899999,147.35000826000032,54402.00057864001 2022-10-24,08:44:37.000,297,11058745,-795,0,1666601076,13010.920331839989,147.0750921900035,54402.06346272 2022-10-24,08:44:38.000,297,11058761,-795,0,1666601077,13010.859705049988,146.8636182900009,54401.94468168 2022-10-24,08:44:39.000,297,11058810,-795,0,1666601078,13010.900122909989,146.69443917000171,54402.00057864001 2022-10-24,08:44:40.000,297,11058703,-795,0,1666601079,13010.778869330003,146.69443917000171,54402.1263468 2022-10-24,08:44:41.000,297,11058718,-795,0,1666601080,13010.630670509992,146.65214438999828,54402.1263468 2022-10-24,08:44:42.000,297,11058751,-795,0,1666601081,13010.563307409997,146.66624265000428,54402.10538544 2022-10-24,08:44:43.000,297,11058715,-795,0,1666601082,13010.724978849998,146.680340910003,54402.077436960004 2022-10-24,08:44:44.000,297,11058721,-795,0,1666601083,13011.075266969994,146.83542177000345,54402.21019224001 2022-10-24,08:44:45.000,297,11058758,-795,0,1666601084,13011.459236639996,146.9905026300039,54402.29403768 2022-10-24,08:44:46.000,297,11058736,-795,0,1666601085,13011.674798560001,147.124436099999,54402.412818720004 2022-10-24,08:44:47.000,297,11058720,-795,0,1666601086,13011.930778339993,147.14558349000436,54402.39185736 2022-10-24,08:44:48.000,297,11058759,-795,0,1666601087,13012.092449779993,147.19492739999987,54402.55256112001 2022-10-24,08:44:49.000,297,11058710,-795,0,1666601088,13012.34842956,147.2372221800033,54402.769161840006 2022-10-24,08:44:50.000,297,11058697,-795,0,1666601089,13012.597673029995,147.3006643500048,54402.97178832 2022-10-24,08:44:51.000,297,11058749,-795,0,1666601090,13012.833443880001,147.30771348000417,54403.02069816 2022-10-24,08:44:52.000,297,11058701,-795,0,1666601091,13013.015324250002,147.3359100000016,54403.083582240004 2022-10-24,08:44:53.000,297,11058681,-795,0,1666601092,13013.230886169993,147.40640130000247,54403.26524736001 2022-10-24,08:44:54.000,297,11058735,-795,0,1666601093,13013.379084989989,147.5473839000042,54403.42595112 2022-10-24,08:44:55.000,297,11058748,-795,0,1666601094,13013.298249269988,147.77295605999825,54403.49582232 2022-10-24,08:44:56.000,297,11058743,-795,0,1666601095,13012.981642699997,147.8927912700019,54403.51678368 2022-10-24,08:44:57.000,297,11058744,-795,0,1666601096,13012.793026020001,147.78705432000424,54403.62159048 2022-10-24,08:44:58.000,297,11058745,-795,0,1666601097,13012.819971259996,147.5473839000042,54403.8032556 2022-10-24,08:44:59.000,297,11058774,-795,0,1666601098,13012.880598049996,147.46279434000462,54403.86613968001 2022-10-24,08:45:00.000,297,11058672,-795,0,1666601099,13012.853652810001,147.37820477999776,54403.873126800005 2022-10-24,08:45:01.000,297,11058698,-795,0,1666601100,13012.846916499991,147.27951695999946,54403.95697224 2022-10-24,08:45:02.000,297,11058757,-795,0,1666601101,13012.705453989991,147.18082914000115,54403.922036640004 2022-10-24,08:45:03.000,297,11058712,-795,0,1666601102,13012.60440933999,147.03279741000006,54403.94998512 2022-10-24,08:45:04.000,297,11058759,-795,0,1666601103,13012.67177244,146.90591307000432,54404.07575328 2022-10-24,08:45:05.000,297,11058727,-795,0,1666601104,13012.826707569991,146.76493047000258,54404.16658584 2022-10-24,08:45:06.000,297,11058749,-795,0,1666601105,13012.988379009992,146.69443917000171,54404.1875472 2022-10-24,08:45:07.000,297,11058728,-795,0,1666601106,13013.170259379993,146.76493047000258,54404.24344416 2022-10-24,08:45:08.000,297,11058723,-795,0,1666601107,13013.089423659992,146.91296220000368,54404.29934112001 2022-10-24,08:45:09.000,297,11058678,-795,0,1666601108,13013.001851629997,146.88476567999896,54404.31331536 2022-10-24,08:45:10.000,297,11058745,-795,0,1666601109,13012.880598049996,146.76493047000258,54404.40414792 2022-10-24,08:45:11.000,297,11058733,-795,0,1666601110,13012.739135539996,146.72263568999915,54404.40414792 2022-10-24,08:45:12.000,297,11058746,-795,0,1666601111,13012.638090889996,146.7296848199985,54404.47401912 2022-10-24,08:45:13.000,297,11058762,-795,0,1666601112,13012.60440933999,146.70148830000107,54404.55087744 2022-10-24,08:45:14.000,297,11058745,-795,0,1666601113,13012.826707569991,146.75083221000386,54404.71856832 2022-10-24,08:45:15.000,297,11058729,-795,0,1666601114,13012.974906390002,146.85656916000153,54404.71856832 2022-10-24,08:45:16.000,297,11058718,-795,0,1666601115,13013.082687349997,146.9411587200011,54404.79542664 2022-10-24,08:45:17.000,297,11058705,-795,0,1666601116,13013.203940929998,147.13853435999772,54404.69760696 2022-10-24,08:45:18.000,297,11058691,-795,0,1666601117,13013.230886169993,147.35705738999968,54404.79542664 2022-10-24,08:45:19.000,297,11058773,-795,0,1666601118,13013.352139749994,147.46984347000398,54404.98407888 2022-10-24,08:45:20.000,297,11058726,-795,0,1666601119,13013.419502849989,147.47689260000334,54404.99106600001 2022-10-24,08:45:21.000,297,11058740,-795,0,1666601120,13013.68895525,147.42754869000055,54405.24958944 2022-10-24,08:45:22.000,297,11058748,-795,0,1666601121,13013.85062669,147.47689260000334,54405.2705508 2022-10-24,08:45:23.000,297,11058708,-795,0,1666601122,13013.88430823999,147.65312085000187,54405.396318959996 2022-10-24,08:45:24.000,297,11058747,-795,0,1666601123,13013.877571929996,147.7941034500036,54405.55702272 2022-10-24,08:45:25.000,297,11058773,-795,0,1666601124,13013.816945139995,147.75885779999953,54405.59195832001 2022-10-24,08:45:26.000,297,11058723,-795,0,1666601125,13013.81020883,147.78705432000424,54405.70375224 2022-10-24,08:45:27.000,297,11058785,-795,0,1666601126,13013.80347251999,147.81525084000168,54405.766636320004 2022-10-24,08:45:28.000,297,11058769,-795,0,1666601127,13013.80347251999,147.81525084000168,54405.81554616 2022-10-24,08:45:29.000,297,11058734,-795,0,1666601128,13013.93146241,147.81525084000168,54405.9692628 2022-10-24,08:45:30.000,297,11058748,-795,0,1666601129,13014.140288019997,147.6178751999978,54406.20682488 2022-10-24,08:45:31.000,297,11058702,-795,0,1666601130,13014.248068979992,147.56853129000228,54406.06009536 2022-10-24,08:45:32.000,297,11058749,-795,0,1666601131,13014.389531489993,147.7447595400008,54406.15092792 2022-10-24,08:45:33.000,297,11058741,-795,0,1666601132,13014.382795179998,148.0760686499998,54406.290670320006 2022-10-24,08:45:34.000,297,11058722,-795,0,1666601133,13014.214387430002,148.32983732999855,54406.402464239996 2022-10-24,08:45:35.000,297,11058784,-795,0,1666601134,13013.998825509996,148.42852515000413,54406.38150288001 2022-10-24,08:45:36.000,297,11058745,-795,0,1666601135,13013.91125348,148.31573906999984,54406.437399840004 2022-10-24,08:45:37.000,297,11058743,-795,0,1666601136,13013.87083562,148.2241003800009,54406.58412936 2022-10-24,08:45:38.000,297,11058733,-795,0,1666601137,13013.816945139995,148.11836343000323,54406.723871760005 2022-10-24,08:45:39.000,297,11058708,-795,0,1666601138,13013.70916418,148.1042651700045,54406.74483312001 2022-10-24,08:45:40.000,297,11058738,-795,0,1666601139,13013.715900489995,148.18180560000474,54406.81470432001 2022-10-24,08:45:41.000,297,11058714,-795,0,1666601140,13013.68895525,148.44262341000285,54406.772781600004 2022-10-24,08:45:42.000,297,11058734,-795,0,1666601141,13013.54749274,148.62590079000074,54406.7029104 2022-10-24,08:45:43.000,297,11058710,-795,0,1666601142,13013.432975469994,148.6611464400048,54406.68893616 2022-10-24,08:45:44.000,297,11058740,-795,0,1666601143,13013.54075642999,148.56245861999923,54406.85662704 2022-10-24,08:45:45.000,297,11058749,-795,0,1666601144,13013.62159214999,148.51311471000372,54406.96842096 2022-10-24,08:45:46.000,297,11058751,-795,0,1666601145,13013.70242786999,148.44262341000285,54406.91252400001 2022-10-24,08:45:47.000,297,11058732,-795,0,1666601146,13013.70242786999,148.47786905999965,54406.92649824 2022-10-24,08:45:48.000,297,11058710,-795,0,1666601147,13013.736109419995,148.45672167000157,54407.03130504001 2022-10-24,08:45:49.000,297,11058742,-795,0,1666601148,13013.695691559995,148.3509847200039,54407.06624064 2022-10-24,08:45:50.000,297,11058755,-795,0,1666601149,13013.655273699995,148.2593460299977,54407.108163360004 2022-10-24,08:45:51.000,297,11058728,-795,0,1666601150,13013.527283809999,148.30868994000048,54407.05226640001 2022-10-24,08:45:52.000,297,11058713,-795,0,1666601151,13013.379084989989,148.3368864599979,54407.03829216 2022-10-24,08:45:53.000,297,11058766,-795,0,1666601152,13013.271304029993,148.28049342000304,54407.08021488001 2022-10-24,08:45:54.000,297,11058770,-795,0,1666601153,13013.217413549988,148.25229689999833,54407.24790576001 2022-10-24,08:45:55.000,297,11058737,-795,0,1666601154,13013.150050449993,148.24524776999897,54407.28284136 2022-10-24,08:45:56.000,297,11058771,-795,0,1666601155,13013.123105209997,148.15360908000002,54407.30380272 2022-10-24,08:45:57.000,297,11058752,-795,0,1666601156,13013.042269489997,148.11131430000387,54407.13611184 2022-10-24,08:45:58.000,297,11058739,-795,0,1666601157,13013.075951040002,148.02672474000428,54407.21995728001 2022-10-24,08:45:59.000,297,11058758,-755,0,1666601158,13013.049005799992,148.03377387000364,54407.3317512 2022-10-24,08:46:00.000,297,11058734,-795,0,1666601159,13012.921015909997,148.16770733999874,54407.26188 2022-10-24,08:46:01.000,297,11058741,-795,0,1666601160,13012.786289709991,148.3509847200039,54407.296815600006 2022-10-24,08:46:02.000,297,11058681,-795,0,1666601161,13012.64482719999,148.51311471000372,54407.4016224 2022-10-24,08:46:03.000,297,11058723,-795,0,1666601162,13012.52357361999,148.52016384000308,54407.35969968 2022-10-24,08:46:04.000,297,11058783,-795,0,1666601163,13012.59093672,148.44262341000285,54407.42258376 2022-10-24,08:46:05.000,297,11058749,-795,0,1666601164,13012.75260816,148.40737775999878,54407.38066104 2022-10-24,08:46:06.000,297,11058758,-795,0,1666601165,13012.981642699997,148.37918124000134,54407.37367392 2022-10-24,08:46:07.000,297,11058736,-795,0,1666601166,13013.116368900002,148.45672167000157,54407.324764080004 2022-10-24,08:46:08.000,297,11058720,-795,0,1666601167,13013.358876059989,148.52016384000308,54407.45751936001 2022-10-24,08:46:09.000,297,11058719,-795,0,1666601168,13013.68895525,148.62590079000074,54407.59027464 2022-10-24,08:46:10.000,297,11058751,-795,0,1666601169,13013.924726099991,148.90081686000485,54407.730017040005 2022-10-24,08:46:11.000,297,11058724,-795,0,1666601170,13014.019034439996,149.1898311900004,54407.785914 2022-10-24,08:46:12.000,297,11058751,-795,0,1666601171,13014.059452299996,149.44359986999916,54407.75796552 2022-10-24,08:46:13.000,297,11058735,-795,0,1666601172,13014.147024329992,149.69736854999792,54407.848798080006 2022-10-24,08:46:14.000,297,11058740,-795,0,1666601173,13014.301959459997,149.83835114999965,54408.0304632 2022-10-24,08:46:15.000,297,11058692,-795,0,1666601174,13014.396267800003,149.9793337500014,54408.14924424 2022-10-24,08:46:16.000,297,11058742,-795,0,1666601175,13014.504048759998,150.07097244000033,54408.1003344 2022-10-24,08:46:17.000,297,11058742,-795,0,1666601176,13014.578148169989,150.0921198299984,54408.24706392 2022-10-24,08:46:18.000,297,11058737,-795,0,1666601177,13014.71961067999,150.00048113999947,54408.39379344001 2022-10-24,08:46:19.000,297,11058730,-795,0,1666601178,13014.726346989999,149.9299898399986,54408.44270328001 2022-10-24,08:46:20.000,297,11058765,-795,0,1666601179,13014.692665439994,149.88769506000244,54408.498600240004 2022-10-24,08:46:21.000,297,11058780,-795,0,1666601180,13014.584884479998,149.80310550000286,54408.46366464001 2022-10-24,08:46:22.000,297,11058747,-795,0,1666601181,13014.416476730003,149.80310550000286,54408.52654872 2022-10-24,08:46:23.000,297,11058715,-795,0,1666601182,13014.254805290002,149.845400279999,54408.470651760006 2022-10-24,08:46:24.000,297,11058773,-795,0,1666601183,13014.268277909992,149.93703896999796,54408.43571616 2022-10-24,08:46:25.000,297,11058695,-795,0,1666601184,13014.443421969998,149.93703896999796,54408.6243684 2022-10-24,08:46:26.000,297,11058783,-795,0,1666601185,13014.76002853999,149.78195811000478,54408.638342640006 2022-10-24,08:46:27.000,297,11058734,-795,0,1666601186,13015.096844039996,149.71851594000327,54408.65930400001 2022-10-24,08:46:28.000,297,11058720,-795,0,1666601187,13015.292197030001,149.6339263800037,54408.82000776 2022-10-24,08:46:29.000,297,11058730,-795,0,1666601188,13015.487550019992,149.6480246400024,54408.79904640001 2022-10-24,08:46:30.000,297,11058733,-795,0,1666601189,13015.561649429997,149.66917203000048,54409.00866 2022-10-24,08:46:31.000,297,11058739,-795,0,1666601190,13015.797420279989,149.72556507000263,54409.10647968 2022-10-24,08:46:32.000,297,11058741,-795,0,1666601191,13015.95909171999,149.7960563700035,54408.99468576001 2022-10-24,08:46:33.000,297,11058746,-795,0,1666601192,13016.1477084,149.96523549000267,54409.31609328 2022-10-24,08:46:34.000,297,11058763,-795,0,1666601193,13016.3497977,150.00753026999882,54409.4628228 2022-10-24,08:46:35.000,297,11058754,-795,0,1666601194,13016.639459029997,149.98638288000075,54409.67942352 2022-10-24,08:46:36.000,297,11058699,-795,0,1666601195,13016.881966189998,149.9793337500014,54409.74929472 2022-10-24,08:46:37.000,297,11058784,-795,0,1666601196,13017.016692389989,149.9440881000046,54409.82615304 2022-10-24,08:46:38.000,297,11058759,-795,0,1666601197,13017.124473349999,149.95113723000395,54409.88205000001 2022-10-24,08:46:39.000,297,11058733,-635,0,1666601198,13017.063846559999,150.00753026999882,54409.94493408 2022-10-24,08:46:40.000,297,11058734,-795,0,1666601199,13016.888702499993,150.12736548000248,54410.14057344001 2022-10-24,08:46:41.000,297,11058793,-795,0,1666601200,13016.646195339992,150.04982505000226,54410.245380240005 2022-10-24,08:46:42.000,297,11058718,-795,0,1666601201,13016.477787589996,150.06392331000097,54410.21743176001 2022-10-24,08:46:43.000,297,11058730,-795,0,1666601202,13016.430633420001,150.16966025999864,54410.231406 2022-10-24,08:46:44.000,297,11058715,-795,0,1666601203,13016.437369729996,150.19785678000335,54410.3012772 2022-10-24,08:46:45.000,297,11058744,-795,0,1666601204,13016.457578659996,150.35998677000316,54410.32922568 2022-10-24,08:46:46.000,297,11058720,-795,0,1666601205,13016.450842350001,150.5009693700049,54410.33621280001 2022-10-24,08:46:47.000,297,11058743,-795,0,1666601206,13016.24875305,150.5150676300036,54410.315251440006 2022-10-24,08:46:48.000,297,11058720,-795,0,1666601207,13016.06013636999,150.41637980999803,54410.32922568 2022-10-24,08:46:49.000,297,11058733,-795,0,1666601208,13016.053400059995,150.31064286000037,54410.580762000005 2022-10-24,08:46:50.000,297,11058733,-795,0,1666601209,13015.95909171999,150.14851287000056,54410.531852160006 2022-10-24,08:46:51.000,297,11058760,-795,0,1666601210,13015.99950957999,150.08507069999905,54410.60871048 2022-10-24,08:46:52.000,297,11058723,-795,0,1666601211,13016.00624589,150.04982505000226,54410.57377488001 2022-10-24,08:46:53.000,297,11058749,-795,0,1666601212,13016.03992743999,150.03572679000354,54410.60172336001 2022-10-24,08:46:54.000,297,11058686,-795,0,1666601213,13016.053400059995,150.12736548000248,54410.580762000005 2022-10-24,08:46:55.000,297,11058708,-795,0,1666601214,13015.952355409994,150.19785678000335,54410.73447864 2022-10-24,08:46:56.000,297,11058733,-795,0,1666601215,13015.817629209989,150.2049059100027,54410.77640136 2022-10-24,08:46:57.000,297,11058731,-795,0,1666601216,13015.723320869998,150.19785678000335,54410.76941424001 2022-10-24,08:46:58.000,297,11058712,-795,0,1666601217,13015.804156589998,150.26129895000486,54410.846272560004 2022-10-24,08:46:59.000,297,11058718,-795,0,1666601218,13015.95909171999,150.38113416000124,54411.05588616001 2022-10-24,08:47:00.000,297,11058741,-795,0,1666601219,13016.04666375,150.58555893000448,54411.10479600001 2022-10-24,08:47:01.000,297,11058710,-795,0,1666601220,13016.08708161,150.77588544000173,54411.17466720001 2022-10-24,08:47:02.000,297,11058746,-795,0,1666601221,13016.134235779995,150.9098189100041,54411.16069296 2022-10-24,08:47:03.000,297,11058778,-795,0,1666601222,13016.22180780999,151.02260499000113,54411.18864144 2022-10-24,08:47:04.000,297,11058774,-795,0,1666601223,13016.30937984,151.08604716000264,54411.40524216 2022-10-24,08:47:05.000,297,11058747,-795,0,1666601224,13016.471051280001,151.10014542000135,54411.48210048001 2022-10-24,08:47:06.000,297,11058741,-795,0,1666601225,13016.538414379997,151.28342279999924,54411.537997440006 2022-10-24,08:47:07.000,297,11058763,-795,0,1666601226,13016.646195339992,151.42440540000098,54411.57293304 2022-10-24,08:47:08.000,297,11058701,-795,0,1666601227,13016.801130469998,151.61473190999823,54411.74761104001 2022-10-24,08:47:09.000,297,11058741,-795,0,1666601228,13016.888702499993,151.70637060000445,54411.78953376 2022-10-24,08:47:10.000,297,11058723,-795,0,1666601229,13016.915647739988,151.85440232999827,54411.852417840004 2022-10-24,08:47:11.000,297,11058751,-795,0,1666601230,13016.908911429993,152.03063058000407,54411.88036632 2022-10-24,08:47:12.000,297,11058761,-795,0,1666601231,13016.881966189998,152.1081710100043,54411.91530192001 2022-10-24,08:47:13.000,297,11058730,-795,0,1666601232,13017.003219769998,152.1434166600011,54412.02709584 2022-10-24,08:47:14.000,297,11058707,-795,0,1666601233,13017.171627519994,152.1575149199998,54412.21574808 2022-10-24,08:47:15.000,297,11058756,-795,0,1666601234,13017.13794596999,152.12931840000238,54412.27863216001 2022-10-24,08:47:16.000,297,11058673,-795,0,1666601235,13017.191836449994,152.0588271000015,54412.2926064 2022-10-24,08:47:17.000,297,11058719,-795,0,1666601236,13017.090791799994,152.08702361999894,54412.20177384001 2022-10-24,08:47:18.000,297,11058712,-795,0,1666601237,13017.13794596999,152.22800622000068,54412.25068368001 2022-10-24,08:47:19.000,297,11058736,-795,0,1666601238,13017.124473349999,152.47472577000008,54412.355490480004 2022-10-24,08:47:20.000,297,11058732,-795,0,1666601239,13016.935856669988,152.7989857499997,54412.355490480004 2022-10-24,08:47:21.000,297,11058774,-795,0,1666601240,13016.767448919993,153.0104596500023,54412.44632304001 2022-10-24,08:47:22.000,297,11058721,-795,0,1666601241,13016.592304860002,153.1091474700006,54412.41138744 2022-10-24,08:47:23.000,297,11058757,-795,0,1666601242,13016.396951869996,153.17963877000147,54412.34850336001 2022-10-24,08:47:24.000,297,11058732,-795,0,1666601243,13016.255489359995,153.25013007000234,54412.43933592 2022-10-24,08:47:25.000,297,11058735,-795,0,1666601244,13016.033191129995,153.29947397999786,54412.41837456001 2022-10-24,08:47:26.000,297,11058698,-795,0,1666601245,13015.797420279989,153.34881789000065,54412.425361680005 2022-10-24,08:47:27.000,297,11058758,-795,0,1666601246,13015.561649429997,153.39111267000408,54412.33452912 2022-10-24,08:47:28.000,297,11058736,-795,0,1666601247,13015.366296439992,153.36996527999872,54412.33452912 2022-10-24,08:47:29.000,297,11058775,-795,0,1666601248,13015.426923229992,153.28537571999914,54412.45331016 2022-10-24,08:47:30.000,297,11058763,-795,0,1666601249,13015.406714299992,153.16554051000276,54412.4323488 2022-10-24,08:47:31.000,297,11058747,-795,0,1666601250,13015.379769059997,153.08095095000317,54412.43933592 2022-10-24,08:47:32.000,297,11058705,-795,0,1666601251,13015.474077400002,153.0457052999991,54412.257670800005 2022-10-24,08:47:33.000,297,11058699,-795,0,1666601252,13015.588594669993,152.99636139000359,54412.20177384001 2022-10-24,08:47:34.000,297,11058710,-795,0,1666601253,13015.696375629988,152.97521399999823,54412.24369656 2022-10-24,08:47:35.000,297,11058761,-795,0,1666601254,13015.777211349989,152.97521399999823,54412.26465792 2022-10-24,08:47:36.000,297,11058707,-795,0,1666601255,13015.777211349989,153.01750878000166,54412.29959352001 2022-10-24,08:47:37.000,297,11058740,-795,0,1666601256,13015.750266109993,153.08095095000317,54412.33452912 2022-10-24,08:47:38.000,297,11058691,-795,0,1666601257,13015.655957769988,153.1584913800034,54412.48125864 2022-10-24,08:47:39.000,297,11058763,-795,0,1666601258,13015.527967879993,153.20078615999955,54412.3624776 2022-10-24,08:47:40.000,297,11058698,-795,0,1666601259,13015.339351199997,153.08095095000317,54412.49523288001 2022-10-24,08:47:41.000,297,11058758,-795,0,1666601260,13015.265251789991,153.0104596500023,54412.19478672 2022-10-24,08:47:42.000,297,11058723,-795,0,1666601261,13015.218097619996,152.84128053000313,54412.208760960006 2022-10-24,08:47:43.000,297,11058756,-795,0,1666601262,13015.137261899996,152.79193662000034,54412.159851120006 2022-10-24,08:47:44.000,297,11058757,-795,0,1666601263,13015.184416069991,152.8271822700044,54412.208760960006 2022-10-24,08:47:45.000,297,11058753,-795,0,1666601264,13015.19115238,152.95406661000015,54412.18081248001 2022-10-24,08:47:46.000,297,11058711,-795,0,1666601265,13015.211361310001,153.1091474700006,54412.17382536 2022-10-24,08:47:47.000,297,11058744,-795,0,1666601266,13015.271988100001,153.14439312000468,54412.138889760005 2022-10-24,08:47:48.000,297,11058728,-795,0,1666601267,13015.393241680002,153.05275442999846,54412.159851120006 2022-10-24,08:47:49.000,297,11058716,-795,0,1666601268,13015.649221459993,152.93996835000144,54412.18081248001 2022-10-24,08:47:50.000,297,11058759,-795,0,1666601269,13015.972564339994,152.89062443999865,54412.26465792 2022-10-24,08:47:51.000,297,11058714,-795,0,1666601270,13016.3497977,152.8624279200012,54412.27164504 2022-10-24,08:47:52.000,297,11058736,-795,0,1666601271,13016.652931650002,152.90472270000464,54412.22972232001 2022-10-24,08:47:53.000,297,11058773,-795,0,1666601272,13016.841548329998,152.83423140000377,54412.40440032 2022-10-24,08:47:54.000,297,11058748,-795,0,1666601273,13016.983010839998,152.8483296600025,54412.53715560001 2022-10-24,08:47:55.000,297,11058771,-795,0,1666601274,13016.969538219993,152.911771830004,54412.57907832 2022-10-24,08:47:56.000,297,11058729,-795,0,1666601275,13016.875229879988,153.08800008000253,54412.58606544001 2022-10-24,08:47:57.000,297,11058728,-795,0,1666601276,13016.572095930002,153.14439312000468,54412.523181360004 2022-10-24,08:47:58.000,297,11058743,-795,0,1666601277,13016.363270319991,153.1584913800034,54412.5720912 2022-10-24,08:47:59.000,297,11058747,-795,0,1666601278,13016.275698289995,153.23603181000362,54412.62798816 2022-10-24,08:48:00.000,297,11058776,-795,0,1666601279,13016.235280429995,153.25013007000234,54412.66292376001 2022-10-24,08:48:01.000,297,11058779,-795,0,1666601280,13016.316116149996,153.17258964000212,54412.72580784 2022-10-24,08:48:02.000,297,11058746,-795,0,1666601281,13016.336325079996,153.1091474700006,54412.66292376001 2022-10-24,08:48:03.000,297,11058793,-795,0,1666601282,13016.417160799996,153.00341052000294,54412.641962400005 2022-10-24,08:48:04.000,297,11058741,-795,0,1666601283,13016.565359619992,152.911771830004,54412.78170480001 2022-10-24,08:48:05.000,297,11058754,-795,0,1666601284,13016.733767370002,152.93291922000208,54412.75375632001 2022-10-24,08:48:06.000,297,11058768,-795,0,1666601285,13016.780921539998,153.06685269000445,54412.77471768 2022-10-24,08:48:07.000,297,11058714,-795,0,1666601286,13016.814603090002,153.05980355999782,54412.68388512001 2022-10-24,08:48:08.000,297,11058742,-795,0,1666601287,13016.834812020003,153.20078615999955,54412.70484648001 2022-10-24,08:48:09.000,297,11058750,-795,0,1666601288,13016.814603090002,153.24308094000298,54412.86555024 2022-10-24,08:48:10.000,297,11058790,-795,0,1666601289,13016.700085819997,153.2078352899989,54412.928434320005 2022-10-24,08:48:11.000,297,11058765,-795,0,1666601290,13016.558623309997,153.16554051000276,54412.97035704001 2022-10-24,08:48:12.000,297,11058704,-795,0,1666601291,13016.356534009996,153.11619659999997,54412.91446008 2022-10-24,08:48:13.000,297,11058772,-795,0,1666601292,13016.08034529999,153.18668790000083,54412.75375632001 2022-10-24,08:48:14.000,297,11058721,-795,0,1666601293,13015.891728619994,153.27127746000042,54412.71882072 2022-10-24,08:48:15.000,297,11058780,-795,0,1666601294,13015.750266109993,153.27127746000042,54412.78869192 2022-10-24,08:48:16.000,297,11058776,-795,0,1666601295,13015.575122050002,153.24308094000298,54412.75375632001 2022-10-24,08:48:17.000,297,11058704,-795,0,1666601296,13015.480813709997,153.0950492100019,54412.70484648001 2022-10-24,08:48:18.000,297,11058779,-795,0,1666601297,13015.527967879993,153.0104596500023,54412.690872240004 2022-10-24,08:48:19.000,297,11058726,-795,0,1666601298,13015.730057179993,152.8483296600025,54412.83760176 2022-10-24,08:48:20.000,297,11058699,-795,0,1666601299,13016.01971850999,152.70734706000076,54412.809653280005 2022-10-24,08:48:21.000,297,11058756,-795,0,1666601300,13016.3497977,152.6368557599999,54412.83760176 2022-10-24,08:48:22.000,297,11058679,-795,0,1666601301,13016.605777479992,152.72144531999948,54412.77471768 2022-10-24,08:48:23.000,297,11058697,-795,0,1666601302,13017.003219769998,152.82013313999778,54412.91446008 2022-10-24,08:48:24.000,297,11058742,-795,0,1666601303,13017.292881099995,153.03865616999974,54412.96336992 2022-10-24,08:48:25.000,297,11058747,-795,0,1666601304,13017.562333499991,153.4052109300028,54413.24285472 2022-10-24,08:48:26.000,297,11058732,-795,0,1666601305,13017.54212456999,153.73652004000178,54413.35464864001 2022-10-24,08:48:27.000,297,11058762,-795,0,1666601306,13017.40066205999,153.90569916000095,54413.40355848001 2022-10-24,08:48:28.000,297,11058711,-795,0,1666601307,13017.191836449994,153.96914133000246,54413.40355848001 2022-10-24,08:48:29.000,297,11058697,-795,0,1666601308,13017.19857275999,153.9973378499999,54413.45945544 2022-10-24,08:48:30.000,297,11058762,-795,0,1666601309,13017.313090029995,153.98323959000118,54413.57124936001 2022-10-24,08:48:31.000,297,11058753,-795,0,1666601310,13017.56906981,153.94799394000438,54413.62714632 2022-10-24,08:48:32.000,297,11058760,-795,0,1666601311,13017.838522209997,154.07487828000012,54413.63413344 2022-10-24,08:48:33.000,297,11058794,-795,0,1666601312,13018.161865089998,154.22291001000121,54413.7948372 2022-10-24,08:48:34.000,297,11058766,-795,0,1666601313,13018.269646049994,154.37799087000167,54414.053360640006 2022-10-24,08:48:35.000,297,11058740,-795,0,1666601314,13018.31680021999,154.6176612900017,54414.01143792 2022-10-24,08:48:36.000,297,11058698,-795,0,1666601315,13018.323536529999,154.8150369299983,54414.200090160004 2022-10-24,08:48:37.000,297,11058766,-795,0,1666601316,13018.121447229998,155.0617564799977,54414.09528336001 2022-10-24,08:48:38.000,297,11058732,-795,0,1666601317,13017.966512099993,155.2591321200016,54414.29092272001 2022-10-24,08:48:39.000,297,11058717,-795,0,1666601318,13017.771159110001,155.39306559000397,54414.36079392001 2022-10-24,08:48:40.000,297,11058728,-795,0,1666601319,13017.575806119996,155.44945862999884,54414.40271664 2022-10-24,08:48:41.000,297,11058741,-795,0,1666601320,13017.575806119996,155.36486906999926,54414.437652240005 2022-10-24,08:48:42.000,297,11058720,-795,0,1666601321,13017.50170670999,155.28027950999967,54414.47957496001 2022-10-24,08:48:43.000,297,11058737,-795,0,1666601322,13017.724004939992,155.23093560000416,54414.318871200005 2022-10-24,08:48:44.000,297,11058729,-795,0,1666601323,13017.885676379992,155.2943777699984,54414.57040752 2022-10-24,08:48:45.000,297,11058768,-795,0,1666601324,13018.087765679993,155.42831124000077,54414.44463936 2022-10-24,08:48:46.000,297,11058722,-795,0,1666601325,13018.168601399993,155.46355689000484,54414.654252960005 2022-10-24,08:48:47.000,297,11058758,-795,0,1666601326,13018.249437119994,155.5410973199978,54414.556433280006 2022-10-24,08:48:48.000,297,11058738,-795,0,1666601327,13018.310063909994,155.47765515000356,54414.66822720001 2022-10-24,08:48:49.000,297,11058755,-795,0,1666601328,13018.44479011,155.47765515000356,54414.68220144 2022-10-24,08:48:50.000,297,11058755,-795,0,1666601329,13018.68056095999,155.42831124000077,54415.0175832 2022-10-24,08:48:51.000,297,11058763,-795,0,1666601330,13018.78834192,155.41421298000205,54415.059505920006 2022-10-24,08:48:52.000,297,11058717,-795,0,1666601331,13018.74118774999,155.4706060200042,54415.0175832 2022-10-24,08:48:53.000,297,11058740,-795,0,1666601332,13018.842232399991,155.63978514000337,54415.16431272 2022-10-24,08:48:54.000,297,11058757,-795,0,1666601333,13018.633406789995,155.75962034999975,54415.23418392 2022-10-24,08:48:55.000,297,11058740,-795,0,1666601334,13018.52562583,155.79486600000382,54415.2621324 2022-10-24,08:48:56.000,297,11058743,-795,0,1666601335,13018.323536529999,155.64683427000273,54415.23418392 2022-10-24,08:48:57.000,297,11058758,-795,0,1666601336,13018.296591289989,155.52699905999907,54415.29008088 2022-10-24,08:48:58.000,297,11058687,-795,0,1666601337,13018.323536529999,155.41421298000205,54415.36693920001 2022-10-24,08:48:59.000,297,11058758,-795,0,1666601338,13018.390899629994,155.40011472000333,54415.42283616 2022-10-24,08:49:00.000,297,11058715,-795,0,1666601339,13018.411108559994,155.53404818999843,54415.492707360005 2022-10-24,08:49:01.000,297,11058764,-795,0,1666601340,13018.343745459999,155.6679816600008,54415.52065584 2022-10-24,08:49:02.000,297,11058773,-795,0,1666601341,13018.269646049994,155.6538834000021,54415.52065584 2022-10-24,08:49:03.000,297,11058766,-795,0,1666601342,13018.31680021999,155.6045394899993,54415.45078464 2022-10-24,08:49:04.000,297,11058727,-795,0,1666601343,13018.512153209995,155.54814645000442,54415.68135960001 2022-10-24,08:49:05.000,297,11058749,-795,0,1666601344,13018.54583476,155.6538834000021,54415.74424368 2022-10-24,08:49:06.000,297,11058772,-795,0,1666601345,13018.47847165999,155.71027644000424,54415.80014064001 2022-10-24,08:49:07.000,297,11058739,-795,0,1666601346,13018.303327599999,155.80191513000318,54415.76520504 2022-10-24,08:49:08.000,297,11058773,-795,0,1666601347,13018.188810329993,155.83011165000062,54415.876998960004 2022-10-24,08:49:09.000,297,11058721,-795,0,1666601348,13018.114710919988,155.94289772999764,54415.87001184001 2022-10-24,08:49:10.000,297,11058760,-795,0,1666601349,13018.067556749993,156.07683120000002,54415.84206336001 2022-10-24,08:49:11.000,297,11058752,-795,0,1666601350,13018.141656159998,156.29535423000198,54415.91193456 2022-10-24,08:49:12.000,297,11058733,-795,0,1666601351,13018.182074019998,156.35879640000348,54415.828089120005 2022-10-24,08:49:13.000,297,11058732,-795,0,1666601352,13018.33700914999,156.47863160999987,54415.946870160005 2022-10-24,08:49:14.000,297,11058791,-795,0,1666601353,13018.262909739999,156.53502465000201,54416.044689840004 2022-10-24,08:49:15.000,297,11058743,-795,0,1666601354,13018.087765679993,156.6548598599984,54416.114561040005 2022-10-24,08:49:16.000,297,11058697,-795,0,1666601355,13017.939566859997,156.83813724000356,54416.15648376001 2022-10-24,08:49:17.000,297,11058747,-795,0,1666601356,13017.764422799992,156.866333760001,54416.170458 2022-10-24,08:49:18.000,297,11058765,-795,0,1666601357,13017.784631729992,156.74649855000462,54416.13552240001 2022-10-24,08:49:19.000,297,11058746,-795,0,1666601358,13017.851994830002,156.56322116999945,54416.10757392001 2022-10-24,08:49:20.000,297,11058772,-795,0,1666601359,13018.101238299998,156.33059987999877,54416.39404584001 2022-10-24,08:49:21.000,297,11058750,-795,0,1666601360,13018.431317489994,156.17551901999832,54416.35911024 2022-10-24,08:49:22.000,297,11058732,-795,0,1666601361,13018.795078229996,156.11912598000345,54416.54077536001 2022-10-24,08:49:23.000,297,11058755,-795,0,1666601362,13019.104948489992,156.23191206000047,54416.75737608001 2022-10-24,08:49:24.000,297,11058755,-795,0,1666601363,13019.152102660002,156.4363368300037,54416.7992988 2022-10-24,08:49:25.000,297,11058741,-795,0,1666601364,13018.990431220001,156.57731942999817,54416.72942760001 2022-10-24,08:49:26.000,297,11058736,-795,0,1666601365,13018.76139667999,156.64076159999968,54416.736414720006 2022-10-24,08:49:27.000,297,11058733,-795,0,1666601366,13018.74792406,156.7676459400027,54416.89711848001 2022-10-24,08:49:28.000,297,11058743,-795,0,1666601367,13018.950013360001,156.7183020299999,54417.0787836 2022-10-24,08:49:29.000,297,11058750,-795,0,1666601368,13019.212729450002,156.73944941999798,54417.15564192 2022-10-24,08:49:30.000,297,11058749,-795,0,1666601369,13019.367664579993,156.85223550000228,54417.23250024001 2022-10-24,08:49:31.000,297,11058750,-795,0,1666601370,13019.502390779999,157.03551288000017,54417.30935856001 2022-10-24,08:49:32.000,297,11058754,-795,0,1666601371,13019.62364436,157.05666026999825,54417.33031992001 2022-10-24,08:49:33.000,297,11058714,-795,0,1666601372,13019.92677831,157.05666026999825,54417.6028176 2022-10-24,08:49:34.000,297,11058725,-795,0,1666601373,13020.223175949992,157.00026723000337,54417.721598640004 2022-10-24,08:49:35.000,297,11058738,-795,0,1666601374,13020.607145619993,157.02141462000145,54417.76352136001 2022-10-24,08:49:36.000,297,11058795,-795,0,1666601375,13020.91701587999,157.07075853000424,54417.73557288001 2022-10-24,08:49:37.000,297,11058777,-795,0,1666601376,13021.327930790001,157.1130533100004,54418.11986448001 2022-10-24,08:49:38.000,297,11058769,-795,0,1666601377,13021.617592119997,157.04256200999953,54418.39934928 2022-10-24,08:49:39.000,297,11058726,-795,0,1666601378,13021.826417729993,157.05666026999825,54418.55306592001 2022-10-24,08:49:40.000,297,11058750,-795,0,1666601379,13022.08239751,157.03551288000017,54418.71376968 2022-10-24,08:49:41.000,297,11058749,-795,0,1666601380,13022.29795942999,157.04256200999953,54418.8604992 2022-10-24,08:49:42.000,297,11058717,-795,0,1666601381,13022.473103489996,157.03551288000017,54418.916396160006 2022-10-24,08:49:43.000,297,11058775,-795,0,1666601382,13022.648247550002,157.00731636000273,54419.132996880006 2022-10-24,08:49:44.000,297,11058750,-795,0,1666601383,13022.749292200002,156.99321810000401,54419.34261048001 2022-10-24,08:49:45.000,297,11058707,-795,0,1666601384,13022.782973749992,157.0496111399989,54419.53824984001 2022-10-24,08:49:46.000,297,11058762,-795,0,1666601385,13022.735819579997,156.9650215799993,54419.60113392 2022-10-24,08:49:47.000,297,11058757,-795,0,1666601386,13022.574148139996,156.93682506000187,54419.62908240001 2022-10-24,08:49:48.000,297,11058728,-795,0,1666601387,13022.392267769996,156.8028915899995,54419.74786344001 2022-10-24,08:49:49.000,297,11058750,-795,0,1666601388,13022.17670584999,156.77469507000205,54419.88061872 2022-10-24,08:49:50.000,297,11058737,-795,0,1666601389,13022.19691477999,156.83813724000356,54419.89459296001 2022-10-24,08:49:51.000,297,11058740,-795,0,1666601390,13022.30469574,156.7676459400027,54420.08324520001 2022-10-24,08:49:52.000,297,11058786,-795,0,1666601391,13022.594357069996,156.71125290000055,54419.88061872 2022-10-24,08:49:53.000,297,11058729,-795,0,1666601392,13022.884018399993,156.78879333000077,54420.11119368001 2022-10-24,08:49:54.000,297,11058772,-795,0,1666601393,13023.220833899999,156.84518637000292,54420.29984592001 2022-10-24,08:49:55.000,297,11058757,-795,0,1666601394,13023.389241649995,156.95092332000058,54420.34875576001 2022-10-24,08:49:56.000,297,11058747,-795,0,1666601395,13023.50375892,157.0778076600036,54420.41862696001 2022-10-24,08:49:57.000,297,11058773,-795,0,1666601396,13023.39597795999,157.35272373000043,54420.453562560004 2022-10-24,08:49:58.000,297,11058753,-795,0,1666601397,13023.227570209994,157.55009937000432,54420.593304960006 2022-10-24,08:49:59.000,297,11058728,-795,0,1666601398,13022.964854119993,157.69813109999814,54420.76798296 2022-10-24,08:50:00.000,297,11058787,-795,0,1666601399,13022.675192789997,157.768622399999,54420.788944320004 2022-10-24,08:50:01.000,297,11058752,-795,0,1666601400,13022.500048729991,157.74042588000157,54420.94266096 2022-10-24,08:50:02.000,297,11058751,-795,0,1666601401,13022.500048729991,157.64878719000262,54420.94266096 2022-10-24,08:50:03.000,297,11058775,-795,0,1666601402,13022.493312419996,157.59944327999983,54421.01951928001 2022-10-24,08:50:04.000,297,11058725,-795,0,1666601403,13022.668456480002,157.5712467600024,54421.17323592 2022-10-24,08:50:05.000,297,11058765,-795,0,1666601404,13022.850336850002,157.59239415000047,54421.21515864001 2022-10-24,08:50:06.000,297,11058775,-795,0,1666601405,13023.160207109999,157.6346889300039,54421.32695256 2022-10-24,08:50:07.000,297,11058766,-795,0,1666601406,13023.33535116999,157.78272065999772,54421.292016960004 2022-10-24,08:50:08.000,297,11058731,-795,0,1666601407,13023.54417678,157.84616282999923,54421.431759360006 2022-10-24,08:50:09.000,297,11058749,-795,0,1666601408,13023.806892870001,157.86731022000458,54421.71823128001 2022-10-24,08:50:10.000,297,11058749,-795,0,1666601409,13024.042663719993,157.9166541300001,54421.88592216001 2022-10-24,08:50:11.000,297,11058787,-795,0,1666601410,13024.130235750003,157.97304717000225,54422.01169032 2022-10-24,08:50:12.000,297,11058718,-795,0,1666601411,13024.217807779998,158.09288237999863,54422.01169032 2022-10-24,08:50:13.000,297,11058718,-795,0,1666601412,13024.419897079999,158.15632455000014,54422.22130392001 2022-10-24,08:50:14.000,297,11058760,-795,0,1666601413,13024.64219531,158.18452107000485,54422.4239304 2022-10-24,08:50:15.000,297,11058750,-795,0,1666601414,13024.871229849996,158.1915702000042,54422.47982736001 2022-10-24,08:50:16.000,297,11058739,-795,0,1666601415,13025.093528079997,158.23386498000036,54422.654505360006 2022-10-24,08:50:17.000,297,11058747,-795,0,1666601416,13025.322562619993,158.2761597600038,54422.89905456 2022-10-24,08:50:18.000,297,11058746,-795,0,1666601417,13025.565069779994,158.38189671000146,54423.14360376 2022-10-24,08:50:19.000,297,11058733,-795,0,1666601418,13025.706532289994,158.50173191999784,54423.276359040006 2022-10-24,08:50:20.000,297,11058746,-795,0,1666601419,13025.82104956,158.49468278999848,54423.39514008001 2022-10-24,08:50:21.000,297,11058750,-795,0,1666601420,13025.928830519995,158.52992844000255,54423.541869600005 2022-10-24,08:50:22.000,297,11058767,-795,0,1666601421,13025.90188528,158.50173191999784,54423.53488248001 2022-10-24,08:50:23.000,297,11058760,-795,0,1666601422,13025.83452217999,158.4241914900049,54423.63270216001 2022-10-24,08:50:24.000,297,11058777,-795,0,1666601423,13025.80084063,158.4241914900049,54423.77943168001 2022-10-24,08:50:25.000,297,11058713,-795,0,1666601424,13025.75368645999,158.4735354000004,54423.91218696 2022-10-24,08:50:26.000,297,11058741,-795,0,1666601425,13025.67958705,158.6215671300015,54423.91218696 2022-10-24,08:50:27.000,297,11058708,-795,0,1666601426,13025.61222394999,158.62861626000085,54423.98904528001 2022-10-24,08:50:28.000,297,11058727,-795,0,1666601427,13025.605487639994,158.82599190000474,54424.14974904 2022-10-24,08:50:29.000,297,11058749,-795,0,1666601428,13025.464025129993,158.8682866800009,54424.29647856 2022-10-24,08:50:30.000,297,11058781,-795,0,1666601429,13025.349507860003,158.75550060000387,54424.36634976 2022-10-24,08:50:31.000,297,11058756,-795,0,1666601430,13025.268672140002,158.75550060000387,54424.40827248 2022-10-24,08:50:32.000,297,11058744,-795,0,1666601431,13025.248463210002,158.64976364999893,54424.35237552001 2022-10-24,08:50:33.000,297,11058747,-795,0,1666601432,13025.268672140002,158.66386190999765,54424.40128536001 2022-10-24,08:50:34.000,297,11058802,-795,0,1666601433,13025.383189409993,158.67091104000428,54424.56897624001 2022-10-24,08:50:35.000,297,11058768,-795,0,1666601434,13025.497706679998,158.66386190999765,54424.56198912 2022-10-24,08:50:36.000,297,11058737,-795,0,1666601435,13025.605487639994,158.6215671300015,54424.60391184 2022-10-24,08:50:37.000,297,11058734,-795,0,1666601436,13025.538124539999,158.64976364999893,54424.4152596 2022-10-24,08:50:38.000,297,11058733,-795,0,1666601437,13025.686323359994,158.69205843000236,54424.596924720005 2022-10-24,08:50:39.000,297,11058749,-795,0,1666601438,13025.666114429994,158.7202549499998,54424.77858984001 2022-10-24,08:50:40.000,297,11058776,-795,0,1666601439,13025.497706679998,158.7695988600026,54424.77160272 2022-10-24,08:50:41.000,297,11058786,-795,0,1666601440,13025.423607269993,158.66386190999765,54424.84147392 2022-10-24,08:50:42.000,297,11058718,-795,0,1666601441,13025.322562619993,158.64976364999893,54424.84147392 2022-10-24,08:50:43.000,297,11058768,-795,0,1666601442,13025.133945939997,158.62861626000085,54424.84147392 2022-10-24,08:50:44.000,297,11058725,-795,0,1666601443,13025.167627490002,158.64976364999893,54424.91833224 2022-10-24,08:50:45.000,297,11058733,-795,0,1666601444,13025.336035239998,158.6215671300015,54424.9392936 2022-10-24,08:50:46.000,297,11058755,-795,0,1666601445,13025.544860849994,158.5722232199987,54425.04410040001 2022-10-24,08:50:47.000,297,11058761,-795,0,1666601446,13025.72000491,158.56517408999935,54424.90435800001 2022-10-24,08:50:48.000,297,11058736,-795,0,1666601447,13025.787368009995,158.69910756000172,54425.02313904001 2022-10-24,08:50:49.000,297,11058741,-795,0,1666601448,13025.827785869995,158.72730407999916,54425.23275264 2022-10-24,08:50:50.000,297,11058776,-795,0,1666601449,13025.686323359994,158.85418842000217,54425.21179128001 2022-10-24,08:50:51.000,297,11058736,-795,0,1666601450,13025.470761439989,159.00926928000263,54425.23275264 2022-10-24,08:50:52.000,297,11058698,-795,0,1666601451,13025.288881070002,159.129104489999,54425.079036 2022-10-24,08:50:53.000,297,11058704,-795,0,1666601452,13025.248463210002,159.129104489999,54425.15589432 2022-10-24,08:50:54.000,297,11058727,-795,0,1666601453,13025.221517969992,159.10795710000093,54425.19781704 2022-10-24,08:50:55.000,297,11058741,-795,0,1666601454,13025.147418560002,159.05861318999814,54425.218778400005 2022-10-24,08:50:56.000,297,11058751,-795,0,1666601455,13025.107000700002,159.1150062300003,54425.23973976001 2022-10-24,08:50:57.000,297,11058760,-795,0,1666601456,13024.979010809991,159.28418534999946,54425.28166248001 2022-10-24,08:50:58.000,297,11058729,-795,0,1666601457,13024.851020919996,159.54500316000485,54425.16288144001 2022-10-24,08:50:59.000,297,11058729,-795,0,1666601458,13024.81733936999,159.6859857599993,54425.3235852 2022-10-24,08:51:00.000,297,11058666,-795,0,1666601459,13024.830811989996,159.8833614000032,54425.218778400005 2022-10-24,08:51:01.000,297,11058765,-795,0,1666601460,13024.689349479995,160.08778616999916,54425.267688240005 2022-10-24,08:51:02.000,297,11058741,-795,0,1666601461,13024.53441434999,160.32040745999984,54425.12095872001 2022-10-24,08:51:03.000,297,11058757,-795,0,1666601462,13024.386215529994,160.4402426700035,54425.13493296 2022-10-24,08:51:04.000,297,11058780,-795,0,1666601463,13024.359270289999,160.4402426700035,54425.28166248001 2022-10-24,08:51:05.000,297,11058727,-795,0,1666601464,13024.55462327999,160.2922109400024,54425.40044352 2022-10-24,08:51:06.000,297,11058775,-795,0,1666601465,13024.75671257999,160.15827747000003,54425.386469280005 2022-10-24,08:51:07.000,297,11058758,-795,0,1666601466,13025.019428669992,160.10893356000452,54425.42140488 2022-10-24,08:51:08.000,297,11058680,-795,0,1666601467,13025.295617379998,160.12303182000323,54425.651979840004 2022-10-24,08:51:09.000,297,11058740,-795,0,1666601468,13025.416870959998,160.20762138000282,54425.68691544 2022-10-24,08:51:10.000,297,11058720,-795,0,1666601469,13025.403398339993,160.40499701999943,54425.78473512001 2022-10-24,08:51:11.000,297,11058723,-795,0,1666601470,13025.349507860003,160.45434093000222,54425.87556768 2022-10-24,08:51:12.000,297,11058744,-795,0,1666601471,13025.295617379998,160.4754883200003,54425.987361600004 2022-10-24,08:51:13.000,297,11058752,-795,0,1666601472,13025.329298930003,160.44729180000286,54426.11312976 2022-10-24,08:51:14.000,297,11058769,-795,0,1666601473,13025.389925719988,160.44729180000286,54426.31575624001 2022-10-24,08:51:15.000,297,11058716,-795,0,1666601474,13025.464025129993,160.45434093000222,54426.43453728001 2022-10-24,08:51:16.000,297,11058700,-795,0,1666601475,13025.565069779994,160.50368483999773,54426.53235696001 2022-10-24,08:51:17.000,297,11058785,-795,0,1666601476,13025.726741219994,160.51778310000373,54426.49742136 2022-10-24,08:51:18.000,297,11058708,-795,0,1666601477,13025.908621589995,160.64466743999947,54426.679086480006 2022-10-24,08:51:19.000,297,11058735,-795,0,1666601478,13026.029875169996,160.79974829999992,54426.90966144 2022-10-24,08:51:20.000,297,11058748,-795,0,1666601479,13025.908621589995,160.96187828999973,54427.04940384 2022-10-24,08:51:21.000,297,11058750,-795,0,1666601480,13025.83452217999,160.94073090000165,54427.1402364 2022-10-24,08:51:22.000,297,11058758,-795,0,1666601481,13025.928830519995,160.84204308000335,54427.23805608 2022-10-24,08:51:23.000,297,11058764,-795,0,1666601482,13026.130919819996,160.7856500400012,54427.349850000006 2022-10-24,08:51:24.000,297,11058746,-795,0,1666601483,13026.454262699997,160.81384655999864,54427.40574696 2022-10-24,08:51:25.000,297,11058756,-795,0,1666601484,13026.791078199989,160.8702396000008,54427.461643919996 2022-10-24,08:51:26.000,297,11058732,-795,0,1666601485,13027.0605306,160.99007481000444,54427.57343784 2022-10-24,08:51:27.000,297,11058753,-795,0,1666601486,13027.20199311,161.08876263000275,54427.65728328001 2022-10-24,08:51:28.000,297,11058743,-795,0,1666601487,13027.107684769995,161.26499088000128,54427.58741208001 2022-10-24,08:51:29.000,297,11058777,-795,0,1666601488,13027.10094846,161.3425313100015,54427.74112872 2022-10-24,08:51:30.000,297,11058742,-795,0,1666601489,13027.02011274,161.3777769599983,54427.92279384001 2022-10-24,08:51:31.000,297,11058790,-795,0,1666601490,13026.986431189995,161.28613826999936,54427.98567792 2022-10-24,08:51:32.000,297,11058687,-795,0,1666601491,13026.89212284999,161.1804013200017,54427.92279384001 2022-10-24,08:51:33.000,297,11058699,-795,0,1666601492,13026.83149605999,161.07466437000403,54428.020613520006 2022-10-24,08:51:34.000,297,11058728,-795,0,1666601493,13026.743924029994,160.99007481000444,54428.0834976 2022-10-24,08:51:35.000,297,11058753,-795,0,1666601494,13026.629406759988,160.89138698999886,54428.069523360005 2022-10-24,08:51:36.000,297,11058722,-795,0,1666601495,13026.474471629997,160.90548525000486,54427.964716559996 2022-10-24,08:51:37.000,297,11058741,-795,0,1666601496,13026.427317460002,160.89843611999822,54427.964716559996 2022-10-24,08:51:38.000,297,11058731,-795,0,1666601497,13026.541834729993,160.89843611999822,54427.98567792 2022-10-24,08:51:39.000,297,11058703,-795,0,1666601498,13026.743924029994,160.91958351000358,54428.118433200005 2022-10-24,08:51:40.000,297,11058720,-795,0,1666601499,13026.885386539994,160.96187828999973,54428.132407439996 2022-10-24,08:51:41.000,297,11058729,-795,0,1666601500,13026.93927702,161.06056610999804,54428.069523360005 2022-10-24,08:51:42.000,297,11058755,-795,0,1666601501,13026.89885916,161.11695915000018,54427.999652160004 2022-10-24,08:51:43.000,297,11058730,-795,0,1666601502,13026.97969488,161.11695915000018,54428.04157488001 2022-10-24,08:51:44.000,297,11058746,-795,0,1666601503,13027.09421214999,161.03941871999996,54428.118433200005 2022-10-24,08:51:45.000,297,11058744,-795,0,1666601504,13027.28282883,161.05351697999868,54428.22324 2022-10-24,08:51:46.000,297,11058759,-795,0,1666601505,13027.30303776,161.18745045000105,54428.21625288 2022-10-24,08:51:47.000,297,11058732,-795,0,1666601506,13027.25588358999,161.3072856600047,54428.23022712001 2022-10-24,08:51:48.000,297,11058733,-795,0,1666601507,13027.19525679999,161.44826825999917,54428.32804680001 2022-10-24,08:51:49.000,297,11058759,-795,0,1666601508,13027.11442107999,161.50466130000132,54428.32105968 2022-10-24,08:51:50.000,297,11058766,-795,0,1666601509,13027.228938349996,161.49761217000196,54428.3629824 2022-10-24,08:51:51.000,297,11058762,-795,0,1666601510,13027.417555029991,161.46941565000452,54428.4328536 2022-10-24,08:51:52.000,297,11058766,-795,0,1666601511,13027.518599679992,161.4623665199979,54428.32804680001 2022-10-24,08:51:53.000,297,11058747,-795,0,1666601512,13027.612908019997,161.4905630400026,54428.4328536 2022-10-24,08:51:54.000,297,11058740,-795,0,1666601513,13027.619644329992,161.48351391000324,54428.58657024 2022-10-24,08:51:55.000,297,11058775,-795,0,1666601514,13027.498390749992,161.4905630400026,54428.635480079996 2022-10-24,08:51:56.000,297,11058691,-795,0,1666601515,13027.336719309991,161.56810347000282,54428.62849296 2022-10-24,08:51:57.000,297,11058659,-795,0,1666601516,13027.0605306,161.60334911999962,54428.46080208 2022-10-24,08:51:58.000,297,11058710,-795,0,1666601517,13026.87191391999,161.61744737999834,54428.50971192 2022-10-24,08:51:59.000,297,11058709,-795,0,1666601518,13026.87191391999,161.49761217000196,54428.523686160006 2022-10-24,08:52:00.000,297,11058740,-795,0,1666601519,13026.97295856999,161.43417000000045,54428.57958312 2022-10-24,08:52:01.000,297,11058782,-795,0,1666601520,13027.107684769995,161.3072856600047,54428.62849296 2022-10-24,08:52:02.000,297,11058766,-795,0,1666601521,13027.188520489995,161.23679436000384,54428.66342856001 2022-10-24,08:52:03.000,297,11058741,-795,0,1666601522,13027.397346099991,161.22269609999785,54428.83111944001 2022-10-24,08:52:04.000,297,11058685,-795,0,1666601523,13027.633116949997,161.22974523000448,54428.803170959996 2022-10-24,08:52:05.000,297,11058754,-795,0,1666601524,13027.922778279994,161.1944995800004,54428.86605504 2022-10-24,08:52:06.000,297,11058731,-795,0,1666601525,13028.266330089995,161.1310574099989,54428.9918232 2022-10-24,08:52:07.000,297,11058700,-795,0,1666601526,13028.636827139992,161.12400827999954,54428.91496488 2022-10-24,08:52:08.000,297,11058721,-795,0,1666601527,13028.906279540002,161.23679436000384,54429.124578480005 2022-10-24,08:52:09.000,297,11058741,-795,0,1666601528,13029.135314079998,161.35662957000022,54429.23637240001 2022-10-24,08:52:10.000,297,11058762,-795,0,1666601529,13029.061214669993,161.48351391000324,54429.411050400005 2022-10-24,08:52:11.000,297,11058732,-795,0,1666601530,13028.987115260003,161.60334911999962,54429.40406328001 2022-10-24,08:52:12.000,297,11058722,-795,0,1666601531,13028.852389059997,161.72318433000328,54429.390089040004 2022-10-24,08:52:13.000,297,11058708,-795,0,1666601532,13028.859125369992,161.74433172000136,54429.49489584 2022-10-24,08:52:14.000,297,11058761,-795,0,1666601533,13028.906279540002,161.85006866999902,54429.52284432001 2022-10-24,08:52:15.000,297,11058729,-795,0,1666601534,13029.034269429998,161.82892128000094,54429.676560960004 2022-10-24,08:52:16.000,297,11058744,-795,0,1666601535,13029.074687289998,161.82892128000094,54429.59970264001 2022-10-24,08:52:17.000,297,11058751,-795,0,1666601536,13029.263303969994,161.84301953999966,54429.73245792 2022-10-24,08:52:18.000,297,11058736,-795,0,1666601537,13029.243095039994,161.9981004000001,54429.64861248001 2022-10-24,08:52:19.000,297,11058767,-795,0,1666601538,13029.283512899994,162.12498474000313,54429.85822608001 2022-10-24,08:52:20.000,297,11058695,-795,0,1666601539,13029.296985519999,162.2307216900008,54430.0398912 2022-10-24,08:52:21.000,297,11058731,-795,0,1666601540,13029.303721829994,162.32236037999974,54430.02591696001 2022-10-24,08:52:22.000,297,11058760,-795,0,1666601541,13029.27004027999,162.39990080999996,54430.1097624 2022-10-24,08:52:23.000,297,11058771,-795,0,1666601542,13029.236358729999,162.43514646000403,54429.963032880005 2022-10-24,08:52:24.000,297,11058741,-795,0,1666601543,13029.155523009998,162.43514646000403,54430.07482680001 2022-10-24,08:52:25.000,297,11058735,-795,0,1666601544,13029.061214669993,162.43514646000403,54430.200594960006 2022-10-24,08:52:26.000,297,11058773,-795,0,1666601545,13029.054478359998,162.4421955900034,54430.2844404 2022-10-24,08:52:27.000,297,11058761,-795,0,1666601546,13028.993851569998,162.46334298000147,54430.27046616001 2022-10-24,08:52:28.000,297,11058723,-795,0,1666601547,13028.879334299992,162.48449036999955,54430.20758208 2022-10-24,08:52:29.000,297,11058687,-795,0,1666601548,13028.791762269997,162.4421955900034,54430.27745328 2022-10-24,08:52:30.000,297,11058749,-795,0,1666601549,13028.650299759996,162.43514646000403,54430.36129872001 2022-10-24,08:52:31.000,297,11058740,-795,0,1666601550,13028.589672969996,162.28006560000358,54430.3543116 2022-10-24,08:52:32.000,297,11058732,-795,0,1666601551,13028.515573559991,162.2448199499995,54430.36129872001 2022-10-24,08:52:33.000,297,11058736,-795,0,1666601552,13028.48189201,162.17432864999864,54430.38226008 2022-10-24,08:52:34.000,297,11058759,-795,0,1666601553,13028.52230987,162.06859170000098,54430.48007976 2022-10-24,08:52:35.000,297,11058760,-795,0,1666601554,13028.549255109996,161.9840021400014,54430.54995096 2022-10-24,08:52:36.000,297,11058686,-795,0,1666601555,13028.535782489991,161.96990388000268,54430.57789944001 2022-10-24,08:52:37.000,297,11058735,-795,0,1666601556,13028.630090829996,162.05449344000226,54430.535976720006 2022-10-24,08:52:38.000,297,11058731,-795,0,1666601557,13028.677244999992,162.28006560000358,54430.44514416 2022-10-24,08:52:39.000,297,11058737,-795,0,1666601558,13028.663772380001,162.58317818999785,54430.45213128 2022-10-24,08:52:40.000,297,11058756,-795,0,1666601559,13028.771553339997,162.6889151400028,54430.64777064 2022-10-24,08:52:41.000,297,11058769,-795,0,1666601560,13028.805234890002,162.71711166000023,54430.71065472 2022-10-24,08:52:42.000,297,11058792,-795,0,1666601561,13028.805234890002,162.7523573100043,54430.72462896001 2022-10-24,08:52:43.000,297,11058749,-795,0,1666601562,13028.785025960002,162.7030134000015,54430.66174488 2022-10-24,08:52:44.000,297,11058713,-795,0,1666601563,13028.859125369992,162.59727645000385,54430.82244864001 2022-10-24,08:52:45.000,297,11058764,-795,0,1666601564,13028.906279540002,162.46334298000147,54430.86437136001 2022-10-24,08:52:46.000,297,11058732,-795,0,1666601565,13029.007324189988,162.48449036999955,54430.99013952001 2022-10-24,08:52:47.000,297,11058737,-795,0,1666601566,13029.007324189988,162.58317818999785,54430.93424256 2022-10-24,08:52:48.000,297,11058710,-795,0,1666601567,13028.933224779998,162.7241607899996,54431.07398496 2022-10-24,08:52:49.000,297,11058726,-795,0,1666601568,13029.027533119988,162.83694687000389,54431.31154704 2022-10-24,08:52:50.000,297,11058709,-795,0,1666601569,13029.229622419989,162.81579947999853,54431.4373152 2022-10-24,08:52:51.000,297,11058764,-795,0,1666601570,13029.57991054,162.87924165000004,54431.5071864 2022-10-24,08:52:52.000,297,11058721,-795,0,1666601571,13029.781999840001,162.90743817000475,54431.5770576 2022-10-24,08:52:53.000,297,11058733,-795,0,1666601572,13029.990825449997,162.9497329500009,54431.69583864 2022-10-24,08:52:54.000,297,11058747,-795,0,1666601573,13030.179442129993,162.9849785999977,54431.82859392001 2022-10-24,08:52:55.000,297,11058756,-795,0,1666601574,13030.361322499994,163.04137163999985,54431.94038784 2022-10-24,08:52:56.000,297,11058785,-795,0,1666601575,13030.462367149994,163.14005945999816,54431.87051664001 2022-10-24,08:52:57.000,297,11058736,-795,0,1666601576,13030.765501099995,163.16825598000287,54432.12205296 2022-10-24,08:52:58.000,297,11058750,-795,0,1666601577,13031.122525530001,163.23169815000438,54432.31769232 2022-10-24,08:52:59.000,297,11058770,-795,0,1666601578,13031.230306489997,163.30218944999797,54432.44346048 2022-10-24,08:53:00.000,297,11058750,-795,0,1666601579,13031.216833869992,163.47136857000442,54432.56922864001 2022-10-24,08:53:01.000,297,11058742,-795,0,1666601580,13031.230306489997,163.5912037800008,54432.53429304 2022-10-24,08:53:02.000,297,11058737,-795,0,1666601581,13031.277460659992,163.59825291000016,54432.715958160006 2022-10-24,08:53:03.000,297,11058732,-795,0,1666601582,13031.270724349997,163.6546459500023,54432.63909984001 2022-10-24,08:53:04.000,297,11058718,-795,0,1666601583,13031.277460659992,163.6405476900036,54432.694996800004 2022-10-24,08:53:05.000,297,11058787,-795,0,1666601584,13031.432395789998,163.53481073999865,54432.96749448 2022-10-24,08:53:06.000,297,11058679,-795,0,1666601585,13031.546913059989,163.47841770000377,54432.99544296 2022-10-24,08:53:07.000,297,11058733,-795,0,1666601586,13031.80962914999,163.555958130004,54433.07230128001 2022-10-24,08:53:08.000,297,11058754,-795,0,1666601587,13032.01845476,163.57710552000208,54433.030378560004 2022-10-24,08:53:09.000,297,11058694,-795,0,1666601588,13032.234016679991,163.54890900000464,54433.14217248001 2022-10-24,08:53:10.000,297,11058774,-795,0,1666601589,13032.362006570002,163.42907379000098,54433.29588912 2022-10-24,08:53:11.000,297,11058734,-795,0,1666601590,13032.402424430002,163.32333684000332,54433.35877320001 2022-10-24,08:53:12.000,297,11058765,-795,0,1666601591,13032.294643469992,163.1612068500035,54433.40768304001 2022-10-24,08:53:13.000,297,11058795,-795,0,1666601592,13032.153180959991,163.15415772000415,54433.47056712 2022-10-24,08:53:14.000,297,11058743,-795,0,1666601593,13032.106026789996,163.0484207699992,54433.73607768 2022-10-24,08:53:15.000,297,11058731,-795,0,1666601594,13032.274434539991,162.87219252000068,54433.69415496001 2022-10-24,08:53:16.000,297,11058738,-795,0,1666601595,13032.429369669997,162.81579947999853,54433.7780004 2022-10-24,08:53:17.000,297,11058731,-795,0,1666601596,13032.617986349993,162.97792946999834,54433.722103440006 2022-10-24,08:53:18.000,297,11058751,-795,0,1666601597,13032.900911369994,163.08366642000328,54433.91075568001 2022-10-24,08:53:19.000,297,11058703,-795,0,1666601598,13033.082791739995,163.17530511000223,54433.97363976 2022-10-24,08:53:20.000,297,11058712,-795,0,1666601599,13033.29161734999,163.2598946700018,54434.21818896001 2022-10-24,08:53:21.000,297,11058692,-795,0,1666601600,13033.372453069991,163.2951403199986,54434.392866960006 2022-10-24,08:53:22.000,297,11058798,-795,0,1666601601,13033.426343549996,163.31628771000396,54434.5465836 2022-10-24,08:53:23.000,297,11058767,-795,0,1666601602,13033.426343549996,163.3092385800046,54434.64440328 2022-10-24,08:53:24.000,297,11058710,-795,0,1666601603,13033.594751299992,163.26694380000117,54434.6164548 2022-10-24,08:53:25.000,297,11058750,-795,0,1666601604,13033.675587019992,163.3092385800046,54434.686326 2022-10-24,08:53:26.000,297,11058723,-795,0,1666601605,13034.005666209989,163.48546683000313,54434.81209416 2022-10-24,08:53:27.000,297,11058763,-795,0,1666601606,13034.180810269994,163.67579334000038,54434.90991384 2022-10-24,08:53:28.000,297,11058751,-795,0,1666601607,13034.27511861,163.8379233300002,54434.95882368 2022-10-24,08:53:29.000,297,11058720,-795,0,1666601608,13034.35595433,163.9507094100045,54435.22433424001 2022-10-24,08:53:30.000,297,11058763,-795,0,1666601609,13034.302063849995,163.87316898000427,54435.29420544 2022-10-24,08:53:31.000,297,11058733,-795,0,1666601610,13034.22796443999,163.78153028999805,54435.40599936 2022-10-24,08:53:32.000,297,11058714,-795,0,1666601611,13034.052820379999,163.6405476900036,54435.39202512001 2022-10-24,08:53:33.000,297,11058708,-795,0,1666601612,13033.817049529993,163.56300726000336,54435.48984480001 2022-10-24,08:53:34.000,297,11058757,-795,0,1666601613,13033.668850709997,163.2598946700018,54435.60163872 2022-10-24,08:53:35.000,297,11058727,-795,0,1666601614,13033.473497719991,163.06251902999793,54435.58067736 2022-10-24,08:53:36.000,297,11058765,-795,0,1666601615,13033.284881039996,162.8228486099979,54435.50381904 2022-10-24,08:53:37.000,297,11058747,-795,0,1666601616,13033.123209599995,162.6677677500047,54435.57369024 2022-10-24,08:53:38.000,297,11058766,-795,0,1666601617,13033.042373879995,162.52678515000298,54435.67150992 2022-10-24,08:53:39.000,297,11058775,-795,0,1666601618,13032.954801849999,162.4915394999989,54435.6994584 2022-10-24,08:53:40.000,297,11058716,-795,0,1666601619,13032.766185169989,162.43514646000403,54435.41997360001 2022-10-24,08:53:41.000,297,11058757,-795,0,1666601620,13032.786394099989,162.25186907999887,54435.55971600001 2022-10-24,08:53:42.000,297,11058739,-795,0,1666601621,13032.826811959989,162.0474443100029,54435.55971600001 2022-10-24,08:53:43.000,297,11058729,-795,0,1666601622,13032.860493509994,161.85711779999838,54435.51080616 2022-10-24,08:53:44.000,297,11058754,-795,0,1666601623,13032.96827446999,161.70908607000456,54435.65753568001 2022-10-24,08:53:45.000,297,11058720,-795,0,1666601624,13033.042373879995,161.5399069499981,54435.6994584 2022-10-24,08:53:46.000,297,11058733,-795,0,1666601625,13033.062582809995,161.3918752200043,54435.68548416001 2022-10-24,08:53:47.000,297,11058719,-795,0,1666601626,13032.954801849999,161.3777769599983,54435.58766448001 2022-10-24,08:53:48.000,297,11058717,-795,0,1666601627,13032.847020889989,161.39892435000365,54435.6994584 2022-10-24,08:53:49.000,297,11058787,-795,0,1666601628,13032.631458969998,161.4623665199979,54435.664522800005 2022-10-24,08:53:50.000,297,11058749,-795,0,1666601629,13032.469787529997,161.50466130000132,54435.67150992 2022-10-24,08:53:51.000,297,11058751,-795,0,1666601630,13032.260961920001,161.46941565000452,54435.53176752 2022-10-24,08:53:52.000,297,11058749,-795,0,1666601631,13032.146444649996,161.39892435000365,54435.57369024 2022-10-24,08:53:53.000,297,11058742,-795,0,1666601632,13032.085817859996,161.35662957000022,54435.53875464001 2022-10-24,08:53:54.000,297,11058746,-795,0,1666601633,13032.173389889991,161.32138392000343,54435.615612960006 2022-10-24,08:53:55.000,297,11058744,-715,0,1666601634,13032.281170850001,161.4412191299998,54435.67150992 2022-10-24,08:53:56.000,297,11058712,-795,0,1666601635,13032.335061329992,161.54695608000475,54435.58067736 2022-10-24,08:53:57.000,297,11058736,-795,0,1666601636,13032.301379780001,161.61744737999834,54435.47587056 2022-10-24,08:53:58.000,297,11058695,-795,0,1666601637,13032.402424430002,161.6385947700037,54435.51080616 2022-10-24,08:53:59.000,297,11058719,-795,0,1666601638,13032.557359559993,161.68088954999985,54435.60862584001 2022-10-24,08:54:00.000,297,11058746,-795,0,1666601639,13032.658404209993,161.75842998000007,54435.615612960006 2022-10-24,08:54:01.000,297,11058780,-795,0,1666601640,13032.799866719994,161.86416692999774,54435.69247128 2022-10-24,08:54:02.000,297,11058721,-795,0,1666601641,13032.799866719994,161.94170735999796,54435.64356144 2022-10-24,08:54:03.000,297,11058763,-795,0,1666601642,13032.860493509994,162.00514952999947,54435.63657432001 2022-10-24,08:54:04.000,297,11058756,-795,0,1666601643,13033.04911018999,162.07564083000034,54435.664522800005 2022-10-24,08:54:05.000,297,11058747,-795,0,1666601644,13033.21751794,162.15318126000057,54435.67150992 2022-10-24,08:54:06.000,297,11058770,-795,0,1666601645,13033.446552479996,162.20252517000336,54435.74836824 2022-10-24,08:54:07.000,297,11058743,-795,0,1666601646,13033.662114400002,162.20252517000336,54435.65054856 2022-10-24,08:54:08.000,297,11058741,-795,0,1666601647,13034.066292999989,162.25186907999887,54435.6994584 2022-10-24,08:54:09.000,297,11058734,-795,0,1666601648,13034.423317429995,162.33645863999845,54435.86714928 2022-10-24,08:54:10.000,297,11058753,-795,0,1666601649,13034.591725179991,162.4774412400002,54435.909072 2022-10-24,08:54:11.000,297,11058742,-795,0,1666601650,13034.659088280001,162.53383428000234,54435.93702048 2022-10-24,08:54:12.000,297,11058733,-795,0,1666601651,13034.807287099997,162.48449036999955,54435.80426520001 2022-10-24,08:54:13.000,297,11058712,-795,0,1666601652,13035.036321639993,162.4915394999989,54435.94400760001 2022-10-24,08:54:14.000,297,11058742,-795,0,1666601653,13035.32598296999,162.5761290599985,54436.048814400005 2022-10-24,08:54:15.000,297,11058786,-795,0,1666601654,13035.56849012999,162.68186601000343,54436.048814400005 2022-10-24,08:54:16.000,297,11058715,-795,0,1666601655,13035.75710681,162.79465209000045,54436.14663408 2022-10-24,08:54:17.000,297,11058733,-795,0,1666601656,13035.790788359991,162.90038903999812,54436.18156968 2022-10-24,08:54:18.000,297,11058739,-795,0,1666601657,13035.64932584999,163.04137163999985,54436.23047952001 2022-10-24,08:54:19.000,297,11058738,-795,0,1666601658,13035.278828799994,163.07661729000392,54436.20253104 2022-10-24,08:54:20.000,297,11058690,-795,0,1666601659,13034.800550790002,163.04137163999985,54436.20253104 2022-10-24,08:54:21.000,297,11058753,-795,0,1666601660,13034.28859122999,162.83694687000389,54436.216505280005 2022-10-24,08:54:22.000,297,11058744,-795,0,1666601661,13033.817049529993,162.73120991999895,54436.08375 2022-10-24,08:54:23.000,297,11058766,-795,0,1666601662,13033.534124509992,162.56203079999977,54435.97195608001 2022-10-24,08:54:24.000,297,11058763,-795,0,1666601663,13033.33203520999,162.4774412400002,54435.99291744001 2022-10-24,08:54:25.000,297,11058755,-795,0,1666601664,13033.183836389995,162.28711473000294,54436.0138788 2022-10-24,08:54:26.000,297,11058737,-795,0,1666601665,13033.10973697999,162.1320338700025,54435.88811064 2022-10-24,08:54:27.000,297,11058740,-795,0,1666601666,13033.13668222,161.96990388000268,54435.77631672001 2022-10-24,08:54:28.000,297,11058711,-795,0,1666601667,13033.21751794,161.81482302000222,54435.74836824 2022-10-24,08:54:29.000,297,11058707,-795,0,1666601668,13033.2579358,161.69498780999857,54435.63657432001 2022-10-24,08:54:30.000,297,11058725,-795,0,1666601669,13033.412870929991,161.63154564000433,54435.664522800005 2022-10-24,08:54:31.000,297,11058777,-795,0,1666601670,13033.540860820001,161.6738404200005,54435.6994584 2022-10-24,08:54:32.000,297,11058734,-795,0,1666601671,13033.621696540002,161.6526930300024,54435.53875464001 2022-10-24,08:54:33.000,297,11058771,-795,0,1666601672,13033.810313219998,161.6526930300024,54435.51779328001 2022-10-24,08:54:34.000,297,11058749,-795,0,1666601673,13033.931566799998,161.63154564000433,54435.762342480004 2022-10-24,08:54:35.000,297,11058734,-795,0,1666601674,13033.938303109993,161.6738404200005,54435.63657432001 2022-10-24,08:54:36.000,297,11058686,-795,0,1666601675,13033.911357869998,161.61039824999898,54435.77631672001 2022-10-24,08:54:37.000,297,11058729,-795,0,1666601676,13033.877676319993,161.60334911999962,54435.58766448001 2022-10-24,08:54:38.000,297,11058693,-795,0,1666601677,13033.850731079998,161.60334911999962,54435.65753568001 2022-10-24,08:54:39.000,297,11058747,-795,0,1666601678,13033.945039419988,161.6526930300024,54435.79727808 2022-10-24,08:54:40.000,297,11058752,-795,0,1666601679,13033.958512039993,161.72318433000328,54435.85317504001 2022-10-24,08:54:41.000,297,11058734,-795,0,1666601680,13033.911357869998,161.71613520000392,54435.496831920005 2022-10-24,08:54:42.000,297,11058725,-795,0,1666601681,13033.817049529993,161.77957736999815,54435.79029096 2022-10-24,08:54:43.000,297,11058741,-795,0,1666601682,13033.608223919997,161.81482302000222,54435.86714928 2022-10-24,08:54:44.000,297,11058674,-795,0,1666601683,13033.439816170001,161.80777389000286,54435.92304624001 2022-10-24,08:54:45.000,297,11058739,-795,0,1666601684,13033.305089969996,161.90646171000117,54435.85317504001 2022-10-24,08:54:46.000,297,11058700,-755,0,1666601685,13033.29161734999,161.97695301000203,54435.75535536001 2022-10-24,08:54:47.000,297,11058726,-795,0,1666601686,13033.385925689996,162.16023038999992,54435.65054856 2022-10-24,08:54:48.000,297,11058756,-795,0,1666601687,13033.473497719991,162.4421955900034,54435.615612960006 2022-10-24,08:54:49.000,297,11058743,-795,0,1666601688,13033.520651890001,162.6677677500047,54435.72041976 2022-10-24,08:54:50.000,297,11058739,-795,0,1666601689,13033.554333439992,162.89333990999876,54435.6994584 2022-10-24,08:54:51.000,297,11058756,-795,0,1666601690,13033.486970339996,163.09071555000264,54435.67150992 2022-10-24,08:54:52.000,297,11058669,-795,0,1666601691,13033.31182627999,163.23874728000374,54435.5247804 2022-10-24,08:54:53.000,297,11058666,-795,0,1666601692,13033.31182627999,163.22464901999774,54435.56670312001 2022-10-24,08:54:54.000,297,11058742,-795,0,1666601693,13033.2579358,163.23169815000438,54435.58766448001 2022-10-24,08:54:55.000,297,11058736,-795,0,1666601694,13033.264672109995,163.22464901999774,54435.55971600001 2022-10-24,08:54:56.000,297,11058729,-795,0,1666601695,13033.2579358,163.1964525000003,54435.47587056 2022-10-24,08:54:57.000,297,11058791,-795,0,1666601696,13033.284881039996,163.1471085900048,54435.5247804 2022-10-24,08:54:58.000,297,11058724,-795,0,1666601697,13033.345507829996,163.16825598000287,54435.615612960006 2022-10-24,08:54:59.000,297,11058746,-795,0,1666601698,13033.385925689996,163.15415772000415,54435.57369024 2022-10-24,08:55:00.000,297,11058682,-795,0,1666601699,13033.439816170001,163.17530511000223,54435.53176752 2022-10-24,08:55:01.000,297,11058729,-795,0,1666601700,13033.547597129997,163.1964525000003,54435.594651600004 2022-10-24,08:55:02.000,297,11058754,-795,0,1666601701,13033.648641779997,163.25284554000245,54435.615612960006 2022-10-24,08:55:03.000,297,11058743,-795,0,1666601702,13033.648641779997,163.3444842300014,54435.48984480001 2022-10-24,08:55:04.000,297,11058697,-795,0,1666601703,13033.534124509992,163.45727030999842,54435.46189632 2022-10-24,08:55:05.000,297,11058734,-795,0,1666601704,13033.621696540002,163.5277616099993,54435.74138112 2022-10-24,08:55:06.000,297,11058724,-795,0,1666601705,13033.392661999991,163.60530203999951,54435.783303840006 2022-10-24,08:55:07.000,297,11058756,-795,0,1666601706,13033.15015483999,163.64759682000295,54435.75535536001 2022-10-24,08:55:08.000,297,11058691,-795,0,1666601707,13032.873966129999,163.60530203999951,54435.58766448001 2022-10-24,08:55:09.000,297,11058694,-795,0,1666601708,13032.786394099989,163.60530203999951,54435.73439400001 2022-10-24,08:55:10.000,297,11058740,-795,0,1666601709,13032.665140519988,163.5277616099993,54435.80426520001 2022-10-24,08:55:11.000,297,11058728,-795,0,1666601710,13032.570832179998,163.38677901000483,54435.81823944 2022-10-24,08:55:12.000,297,11058740,-795,0,1666601711,13032.287907159996,163.35153336000076,54435.68548416001 2022-10-24,08:55:13.000,297,11058774,-795,0,1666601712,13032.13970834,163.35858249000012,54435.73439400001 2022-10-24,08:55:14.000,297,11058764,-795,0,1666601713,13031.95109165999,163.43612292000034,54435.81125232 2022-10-24,08:55:15.000,297,11058733,-795,0,1666601714,13031.78942021999,163.58415465000144,54435.80426520001 2022-10-24,08:55:16.000,297,11058699,-795,0,1666601715,13031.681639259994,163.7180881200038,54435.79727808 2022-10-24,08:55:17.000,297,11058775,-795,0,1666601716,13031.540176749993,163.76038289999997,54435.65054856 2022-10-24,08:55:18.000,297,11058716,-795,0,1666601717,13031.540176749993,163.67579334000038,54435.65054856 2022-10-24,08:55:19.000,297,11058753,-795,0,1666601718,13031.722057119994,163.56300726000336,54435.81125232 2022-10-24,08:55:20.000,297,11058758,-795,0,1666601719,13031.93088272999,163.52071247999993,54435.7693296 2022-10-24,08:55:21.000,297,11058722,-795,0,1666601720,13032.207071439996,163.42907379000098,54435.92304624001 2022-10-24,08:55:22.000,297,11058741,-795,0,1666601721,13032.368742879997,163.43612292000034,54435.90208488001 2022-10-24,08:55:23.000,297,11058715,-795,0,1666601722,13032.355270259992,163.47841770000377,54435.90208488001 2022-10-24,08:55:24.000,297,11058726,-795,0,1666601723,13032.126235719996,163.48546683000313,54435.950994720006 2022-10-24,08:55:25.000,297,11058774,-795,0,1666601724,13031.75573867,163.4431720499997,54435.91605912 2022-10-24,08:55:26.000,297,11058758,-795,0,1666601725,13031.439132099993,163.32333684000332,54435.91605912 2022-10-24,08:55:27.000,297,11058795,-795,0,1666601726,13031.048426119996,163.22464901999774,54435.762342480004 2022-10-24,08:55:28.000,297,11058790,-795,0,1666601727,13030.65772014,163.08366642000328,54435.713432640005 2022-10-24,08:55:29.000,297,11058746,-795,0,1666601728,13030.293959399998,163.0343225100005,54435.832213680005 2022-10-24,08:55:30.000,297,11058731,-795,0,1666601729,13029.802208770001,163.08366642000328,54435.74138112 2022-10-24,08:55:31.000,297,11058803,-795,0,1666601730,13029.303721829994,163.1964525000003,54435.72041976 2022-10-24,08:55:32.000,297,11058693,-795,0,1666601731,13028.832180129997,163.33038597000268,54435.67849704 2022-10-24,08:55:33.000,297,11058763,-795,0,1666601732,13028.3404295,163.41497553000227,54435.51080616 2022-10-24,08:55:34.000,297,11058704,-795,0,1666601733,13027.949723519989,163.47841770000377,54435.46888344001 2022-10-24,08:55:35.000,297,11058773,-795,0,1666601734,13027.720688979993,163.47841770000377,54435.378050880005 2022-10-24,08:55:36.000,297,11058685,-795,0,1666601735,13027.680271119993,163.4925159600025,54435.4549092 2022-10-24,08:55:37.000,297,11058728,-795,0,1666601736,13027.740897909993,163.51366335000057,54435.39901224001 2022-10-24,08:55:38.000,297,11058727,-795,0,1666601737,13027.639853259992,163.58415465000144,54435.39202512001 2022-10-24,08:55:39.000,297,11058753,-795,0,1666601738,13027.565753850002,163.58415465000144,54435.15446304001 2022-10-24,08:55:40.000,297,11058641,-795,0,1666601739,13027.397346099991,163.541859869998,54435.27324408001 2022-10-24,08:55:41.000,297,11058751,-795,0,1666601740,13027.471445509997,163.33038597000268,54435.210360000005 2022-10-24,08:55:42.000,297,11058790,-795,0,1666601741,13027.390609789996,163.00612599000306,54435.09856608 2022-10-24,08:55:43.000,297,11058712,-795,0,1666601742,13027.491654439997,162.7523573100043,54434.86799112001 2022-10-24,08:55:44.000,297,11058751,-795,0,1666601743,13027.687007430002,162.62547297000128,54435.08459184001 2022-10-24,08:55:45.000,297,11058760,-795,0,1666601744,13027.862151489993,162.51973602000362,54435.02170776 2022-10-24,08:55:46.000,297,11058754,-795,0,1666601745,13027.929514589989,162.5761290599985,54434.993759280005 2022-10-24,08:55:47.000,297,11058710,-795,0,1666601746,13027.942987209994,162.56907992999913,54434.86799112001 2022-10-24,08:55:48.000,297,11058713,-795,0,1666601747,13028.07097709999,162.52678515000298,54434.91690096001 2022-10-24,08:55:49.000,297,11058790,-795,0,1666601748,13028.15854913,162.47039211000083,54434.84702976001 2022-10-24,08:55:50.000,297,11058747,-795,0,1666601749,13028.23264853999,162.28711473000294,54434.80510704 2022-10-24,08:55:51.000,297,11058749,-795,0,1666601750,13028.32022057,162.0826899599997,54434.72824872001 2022-10-24,08:55:52.000,297,11058747,-795,0,1666601751,13028.40105629,161.96285475000332,54434.50466088 2022-10-24,08:55:53.000,297,11058701,-795,0,1666601752,13028.52230987,161.84301953999966,54434.49767376 2022-10-24,08:55:54.000,297,11058750,-795,0,1666601753,13028.582936660001,161.66679129000113,54434.50466088 2022-10-24,08:55:55.000,297,11058774,-795,0,1666601754,13028.576200349991,161.61039824999898,54434.46972528 2022-10-24,08:55:56.000,297,11058681,-795,0,1666601755,13028.589672969996,161.48351391000324,54434.322995760005 2022-10-24,08:55:57.000,297,11058759,-795,0,1666601756,13028.569464039996,161.35662957000022,54434.18325336 2022-10-24,08:55:58.000,297,11058732,-795,0,1666601757,13028.596409279991,161.2156469699985,54433.9526784 2022-10-24,08:55:59.000,297,11058758,-795,0,1666601758,13028.603145590001,161.16630306000297,54433.88280720001 2022-10-24,08:56:00.000,297,11058725,-795,0,1666601759,13028.508837249996,161.1804013200017,54433.79197464001 2022-10-24,08:56:01.000,297,11058722,-795,0,1666601760,13028.46168308,161.13810653999826,54433.88280720001 2022-10-24,08:56:02.000,297,11058728,-795,0,1666601761,13028.25959378,161.06056610999804,54433.652232240005 2022-10-24,08:56:03.000,297,11058716,-795,0,1666601762,13028.044031859994,160.95482916000037,54433.49152848 2022-10-24,08:56:04.000,297,11058690,-795,0,1666601763,13028.003613999994,160.89138698999886,54433.44960576 2022-10-24,08:56:05.000,297,11058764,-795,0,1666601764,13027.976668759999,160.87728873000015,54433.30287624 2022-10-24,08:56:06.000,297,11058696,-795,0,1666601765,13027.976668759999,160.8843378599995,54433.21204368001 2022-10-24,08:56:07.000,297,11058700,-795,0,1666601766,13027.936250899998,160.84204308000335,54433.030378560004 2022-10-24,08:56:08.000,297,11058724,-795,0,1666601767,13027.936250899998,160.67991309000354,54432.94653312 2022-10-24,08:56:09.000,297,11058735,-795,0,1666601768,13028.064240789994,160.4402426700035,54433.06531416 2022-10-24,08:56:10.000,297,11058748,-795,0,1666601769,13028.17875806,160.1653265999994,54433.06531416 2022-10-24,08:56:11.000,297,11058733,-795,0,1666601770,13028.27980271,159.96090183000342,54432.981468720005 2022-10-24,08:56:12.000,297,11058710,-795,0,1666601771,13028.21243960999,159.84811574999912,54432.77185512 2022-10-24,08:56:13.000,297,11058698,-795,0,1666601772,13028.27980271,159.84106661999976,54432.73691952001 2022-10-24,08:56:14.000,297,11058737,-795,0,1666601773,13028.32022057,159.86221400999784,54432.73691952001 2022-10-24,08:56:15.000,297,11058756,-795,0,1666601774,13028.19896699,159.7987718400036,54432.65307408 2022-10-24,08:56:16.000,297,11058756,-795,0,1666601775,13028.044031859994,159.76352618999954,54432.576215760004 2022-10-24,08:56:17.000,297,11058708,-795,0,1666601776,13028.057504479999,159.67893662999995,54432.548267280006 2022-10-24,08:56:18.000,297,11058721,-795,0,1666601777,13028.165285439994,159.51680664000014,54432.4853832 2022-10-24,08:56:19.000,297,11058748,-795,0,1666601778,13028.40105629,159.4251679500012,54432.54128016001 2022-10-24,08:56:20.000,297,11058664,-795,0,1666601779,13028.603145590001,159.31943100000353,54432.50634456 2022-10-24,08:56:21.000,297,11058769,-795,0,1666601780,13028.899543229993,159.23484144000395,54432.478396080005 2022-10-24,08:56:22.000,297,11058702,-795,0,1666601781,13029.222886109994,159.29123447999882,54432.38756352 2022-10-24,08:56:23.000,297,11058718,-795,0,1666601782,13029.57991054,159.51680664000014,54432.3456408 2022-10-24,08:56:24.000,297,11058744,-795,0,1666601783,13030.051452239997,159.7846735800049,54432.56922864001 2022-10-24,08:56:25.000,297,11058760,-795,0,1666601784,13030.57688442,160.045491390003,54432.68102256 2022-10-24,08:56:26.000,297,11058787,-795,0,1666601785,13031.041689810001,160.34155484999792,54432.6600612 2022-10-24,08:56:27.000,297,11058741,-795,0,1666601786,13031.546913059989,160.56712700999924,54432.813777840005 2022-10-24,08:56:28.000,297,11058719,-795,0,1666601787,13032.01171844999,160.77860091000184,54433.0094172 2022-10-24,08:56:29.000,297,11058743,-795,0,1666601788,13032.489996459997,161.05351697999868,54433.114224 2022-10-24,08:56:30.000,297,11058741,-795,0,1666601789,13032.894175059999,161.33548218000215,54433.20505656 2022-10-24,08:56:31.000,297,11058699,-795,0,1666601790,13033.412870929991,161.72318433000328,54433.44261864 2022-10-24,08:56:32.000,297,11058768,-795,0,1666601791,13033.776631669993,162.06859170000098,54433.61030952 2022-10-24,08:56:33.000,297,11058731,-795,0,1666601792,13034.140392409994,162.42809733000468,54433.771013280006 2022-10-24,08:56:34.000,297,11058753,-795,0,1666601793,13034.49741684,162.6889151400028,54434.12036928 2022-10-24,08:56:35.000,297,11058758,-795,0,1666601794,13034.766869239997,162.94268382000155,54434.225176080006 2022-10-24,08:56:36.000,297,11058735,-795,0,1666601795,13034.901595440002,163.14005945999816,54434.392866960006 2022-10-24,08:56:37.000,297,11058771,-795,0,1666601796,13034.942013300002,163.33743510000204,54434.441776800006 2022-10-24,08:56:38.000,297,11058763,-795,0,1666601797,13034.894859129992,163.40087727000355,54434.62344192 2022-10-24,08:56:39.000,297,11058760,-795,0,1666601798,13034.935276989992,163.47841770000377,54434.83305552 2022-10-24,08:56:40.000,297,11058794,-795,0,1666601799,13034.874650199992,163.555958130004,54434.993759280005 2022-10-24,08:56:41.000,297,11058730,-795,0,1666601800,13034.935276989992,163.72513725000317,54435.1754244 2022-10-24,08:56:42.000,297,11058773,-795,0,1666601801,13035.049794259998,163.9648076700032,54435.18241152001 2022-10-24,08:56:43.000,297,11058744,-795,0,1666601802,13035.238410939994,164.20447809000325,54435.12651456 2022-10-24,08:56:44.000,297,11058719,-795,0,1666601803,13035.47418179,164.47939416000008,54435.36407664 2022-10-24,08:56:45.000,297,11058730,-795,0,1666601804,13035.8177336,164.6556224099986,54435.60163872 2022-10-24,08:56:46.000,297,11058782,-795,0,1666601805,13035.83794253,164.76135936000355,54435.92304624001 2022-10-24,08:56:47.000,297,11058718,-795,0,1666601806,13035.824469909996,164.88119456999993,54435.87413640001 2022-10-24,08:56:48.000,297,11058708,-795,0,1666601807,13035.70995263999,164.8036541399997,54436.08375 2022-10-24,08:56:49.000,297,11058744,-795,0,1666601808,13035.73689788,164.79660501000035,54436.35624768001 2022-10-24,08:56:50.000,297,11058757,-795,0,1666601809,13035.65606216,164.68381893000333,54436.62874536 2022-10-24,08:56:51.000,297,11058743,-795,0,1666601810,13035.501127029995,164.57103284999903,54436.69861656 2022-10-24,08:56:52.000,297,11058772,-795,0,1666601811,13035.251883559999,164.40890285999922,54436.65669384 2022-10-24,08:56:53.000,297,11058767,-795,0,1666601812,13035.150838909998,164.28906765000283,54436.82438472 2022-10-24,08:56:54.000,297,11058743,-795,0,1666601813,13034.995903779993,164.28201852000348,54436.957140000006 2022-10-24,08:56:55.000,297,11058709,-795,0,1666601814,13034.881386510002,164.32431329999963,54437.054959680005 2022-10-24,08:56:56.000,297,11058774,-795,0,1666601815,13034.679297210001,164.38070634000178,54437.054959680005 2022-10-24,08:56:57.000,297,11058769,-795,0,1666601816,13034.638879350001,164.46529590000137,54437.16675360001 2022-10-24,08:56:58.000,297,11058760,-795,0,1666601817,13034.820759720002,164.56398371999967,54437.4462384 2022-10-24,08:56:59.000,297,11058793,-795,0,1666601818,13034.820759720002,164.64857327999925,54437.509122480005 2022-10-24,08:57:00.000,297,11058737,-795,0,1666601819,13034.807287099997,164.72611370999948,54437.66283912 2022-10-24,08:57:01.000,297,11058707,-795,0,1666601820,13034.712978759992,164.789555880001,54437.725723200005 2022-10-24,08:57:02.000,297,11058745,-795,0,1666601821,13034.611934109991,164.83889979000378,54437.774633040004 2022-10-24,08:57:03.000,297,11058692,-795,0,1666601822,13034.34921801999,164.86004718000186,54437.844504240005 2022-10-24,08:57:04.000,297,11058770,-795,0,1666601823,13034.025875139989,164.789555880001,54438.02616936 2022-10-24,08:57:05.000,297,11058757,-795,0,1666601824,13033.716004879992,164.73316283999884,54438.26373144 2022-10-24,08:57:06.000,297,11058776,-795,0,1666601825,13033.35898045,164.6415241499999,54438.30565416 2022-10-24,08:57:07.000,297,11058773,-795,0,1666601826,13032.94806553999,164.5569345900003,54438.26373144 2022-10-24,08:57:08.000,297,11058743,-795,0,1666601827,13032.436105979992,164.43709938000393,54438.410460959996 2022-10-24,08:57:09.000,297,11058751,-795,0,1666601828,13031.85004700999,164.2115272200026,54438.396486720005 2022-10-24,08:57:10.000,297,11058775,-795,0,1666601829,13031.277460659992,163.99300419000065,54438.347576880005 2022-10-24,08:57:11.000,297,11058754,-795,0,1666601830,13030.765501099995,163.84497245999955,54438.347576880005 2022-10-24,08:57:12.000,297,11058746,-795,0,1666601831,13030.368058809989,163.68284246999974,54438.24277008001 2022-10-24,08:57:13.000,297,11058728,-795,0,1666601832,13030.125551650002,163.63349856000423,54438.20084736001 2022-10-24,08:57:14.000,297,11058747,-795,0,1666601833,13030.024507000002,163.60530203999951,54438.24277008001 2022-10-24,08:57:15.000,297,11058711,-795,0,1666601834,13029.835890319991,163.53481073999865,54438.16591176 2022-10-24,08:57:16.000,297,11058767,-795,0,1666601835,13029.74158198,163.45022117999906,54438.15193752001 2022-10-24,08:57:17.000,297,11058729,-795,0,1666601836,13029.72137305,163.45022117999906,54437.93533680001 2022-10-24,08:57:18.000,297,11058717,-795,0,1666601837,13029.795472459991,163.4431720499997,54437.99822088 2022-10-24,08:57:19.000,297,11058778,-795,0,1666601838,13029.842626630001,163.38677901000483,54437.91437544001 2022-10-24,08:57:20.000,297,11058724,-795,0,1666601839,13030.118815339993,163.32333684000332,54438.08206632001 2022-10-24,08:57:21.000,297,11058738,-795,0,1666601840,13030.219859989993,163.30218944999797,54438.08206632001 2022-10-24,08:57:22.000,297,11058717,-795,0,1666601841,13030.267014159988,163.38677901000483,54437.99822088 2022-10-24,08:57:23.000,297,11058741,-795,0,1666601842,13030.361322499994,163.46431943999778,54437.942323920004 2022-10-24,08:57:24.000,297,11058729,-795,0,1666601843,13030.522993939994,163.62644943000487,54437.85847848 2022-10-24,08:57:25.000,297,11058672,-795,0,1666601844,13030.63077489999,163.76038289999997,54437.942323920004 2022-10-24,08:57:26.000,297,11058713,-795,0,1666601845,13030.75876479,163.99300419000065,54438.00520800001 2022-10-24,08:57:27.000,297,11058717,-795,0,1666601846,13030.67119275999,164.26792026000476,54437.92136256 2022-10-24,08:57:28.000,297,11058737,-795,0,1666601847,13030.368058809989,164.35250982000434,54437.82354288 2022-10-24,08:57:29.000,297,11058782,-795,0,1666601848,13030.064924860002,164.46529590000137,54437.82354288 2022-10-24,08:57:30.000,297,11058743,-795,0,1666601849,13029.997561759992,164.45119764000265,54437.844504240005 2022-10-24,08:57:31.000,297,11058764,-795,0,1666601850,13030.071661169997,164.3454606899977,54437.82354288 2022-10-24,08:57:32.000,297,11058779,-795,0,1666601851,13030.320904639993,164.20447809000325,54437.64187776 2022-10-24,08:57:33.000,297,11058737,-795,0,1666601852,13030.71161061999,164.00005332,54437.53008384001 2022-10-24,08:57:34.000,297,11058718,-795,0,1666601853,13031.088843979996,163.89431637000234,54437.55104520001 2022-10-24,08:57:35.000,297,11058739,-795,0,1666601854,13031.432395789998,163.84497245999955,54437.53008384001 2022-10-24,08:57:36.000,297,11058777,-795,0,1666601855,13031.695111879999,163.84497245999955,54437.460212640006 2022-10-24,08:57:37.000,297,11058732,-795,0,1666601856,13031.89720118,163.83087420000084,54437.39732856 2022-10-24,08:57:38.000,297,11058748,-795,0,1666601857,13032.09255416999,163.7392355100019,54437.28553464001 2022-10-24,08:57:39.000,297,11058707,-795,0,1666601858,13032.287907159996,163.74628464000125,54437.40431568001 2022-10-24,08:57:40.000,297,11058697,-795,0,1666601859,13032.456314909992,163.6546459500023,54437.271560400004 2022-10-24,08:57:41.000,297,11058763,-795,0,1666601860,13032.698822069993,163.6405476900036,54437.26457328001 2022-10-24,08:57:42.000,297,11058774,-795,0,1666601861,13033.00869232999,163.6546459500023,54437.18072784 2022-10-24,08:57:43.000,297,11058759,-795,0,1666601862,13033.31182627999,163.8026776800034,54437.15976648 2022-10-24,08:57:44.000,297,11058773,-795,0,1666601863,13033.486970339996,164.00005332,54437.306496 2022-10-24,08:57:45.000,297,11058726,-795,0,1666601864,13033.520651890001,164.16218330999982,54437.222650560005 2022-10-24,08:57:46.000,297,11058746,-795,0,1666601865,13033.682323330002,164.16218330999982,54437.36239296001 2022-10-24,08:57:47.000,297,11058742,-795,0,1666601866,13033.675587019992,164.12693766000302,54437.25758616 2022-10-24,08:57:48.000,297,11058737,-795,0,1666601867,13033.756422739993,164.05644636000216,54437.341431600005 2022-10-24,08:57:49.000,297,11058729,-795,0,1666601868,13033.736213809992,163.92251288999978,54437.36239296001 2022-10-24,08:57:50.000,297,11058728,-795,0,1666601869,13033.769895359997,163.8661198500049,54437.45322552001 2022-10-24,08:57:51.000,297,11058752,-795,0,1666601870,13033.790104289998,163.84497245999955,54437.460212640006 2022-10-24,08:57:52.000,297,11058742,-795,0,1666601871,13033.668850709997,163.7180881200038,54437.41130280001 2022-10-24,08:57:53.000,297,11058745,-795,0,1666601872,13033.594751299992,163.61235116999887,54437.48816112 2022-10-24,08:57:54.000,297,11058781,-795,0,1666601873,13033.547597129997,163.555958130004,54437.62091640001 2022-10-24,08:57:55.000,297,11058809,-795,0,1666601874,13033.352244139991,163.4079264000029,54437.70476184 2022-10-24,08:57:56.000,297,11058689,-795,0,1666601875,13033.11647329,163.33743510000204,54437.676813360005 2022-10-24,08:57:57.000,297,11058792,-795,0,1666601876,13032.840284579994,163.11186294000072,54437.59296792 2022-10-24,08:57:58.000,297,11058742,-795,0,1666601877,13032.725767309988,162.90743817000475,54437.774633040004 2022-10-24,08:57:59.000,297,11058747,-795,0,1666601878,13032.685349449988,162.7876029600011,54437.75367168 2022-10-24,08:58:00.000,297,11058728,-795,0,1666601879,13032.409160739997,162.5902273200045,54437.85149136 2022-10-24,08:58:01.000,297,11058774,-795,0,1666601880,13032.254225609991,162.5761290599985,54437.91437544001 2022-10-24,08:58:02.000,297,11058741,-795,0,1666601881,13032.193598819991,162.58317818999785,54437.99123376 2022-10-24,08:58:03.000,297,11058765,-795,0,1666601882,13032.166653579996,162.56907992999913,54437.9702724 2022-10-24,08:58:04.000,297,11058707,-795,0,1666601883,13032.1801262,162.62547297000128,54437.95629816001 2022-10-24,08:58:05.000,297,11058727,-795,0,1666601884,13032.254225609991,162.7241607899996,54438.061104960005 2022-10-24,08:58:06.000,297,11058747,-795,0,1666601885,13032.341797640001,162.7523573100043,54438.22180872001 2022-10-24,08:58:07.000,297,11058725,-795,0,1666601886,13032.341797640001,162.6889151400028,54438.26373144 2022-10-24,08:58:08.000,297,11058709,-795,0,1666601887,13032.193598819991,162.6043255800032,54438.277705680004 2022-10-24,08:58:09.000,297,11058710,-795,0,1666601888,13032.166653579996,162.55498167000042,54438.410460959996 2022-10-24,08:58:10.000,297,11058755,-795,0,1666601889,13032.13970834,162.43514646000403,54438.55020336 2022-10-24,08:58:11.000,297,11058747,-795,0,1666601890,13032.146444649996,162.42809733000468,54438.65501016001 2022-10-24,08:58:12.000,297,11058748,-795,0,1666601891,13032.260961920001,162.41399906999868,54438.55719048001 2022-10-24,08:58:13.000,297,11058733,-715,0,1666601892,13032.415897049992,162.4915394999989,54438.78776544 2022-10-24,08:58:14.000,297,11058796,-795,0,1666601893,13032.611250039998,162.5761290599985,54438.93449496 2022-10-24,08:58:15.000,297,11058780,-795,0,1666601894,13032.725767309988,162.8017012199998,54438.969430560006 2022-10-24,08:58:16.000,297,11058729,-795,0,1666601895,13032.617986349993,162.9990768600037,54438.99039192001 2022-10-24,08:58:17.000,297,11058764,-795,0,1666601896,13032.624722660003,163.23874728000374,54439.14410856 2022-10-24,08:58:18.000,297,11058731,-795,0,1666601897,13032.604513730003,163.3797298799982,54439.304812320006 2022-10-24,08:58:19.000,297,11058744,-795,0,1666601898,13032.463051220002,163.57710552000208,54439.39564488001 2022-10-24,08:58:20.000,297,11058737,-795,0,1666601899,13032.355270259992,163.72513725000317,54439.42359336001 2022-10-24,08:58:21.000,297,11058738,-795,0,1666601900,13032.328325019997,163.85907071999827,54439.451541840004 2022-10-24,08:58:22.000,297,11058760,-795,0,1666601901,13032.260961920001,164.02824984000472,54439.43058048 2022-10-24,08:58:23.000,297,11058742,-795,0,1666601902,13032.314852399992,164.01415157999872,54439.49346456001 2022-10-24,08:58:24.000,297,11058774,-795,0,1666601903,13032.510205389997,163.92956201999914,54439.73102664001 2022-10-24,08:58:25.000,297,11058785,-795,0,1666601904,13032.799866719994,163.88726724000298,54439.77993648001 2022-10-24,08:58:26.000,297,11058742,-795,0,1666601905,13033.15015483999,163.88726724000298,54439.86378192 2022-10-24,08:58:27.000,297,11058764,-795,0,1666601906,13033.507179269996,164.05644636000216,54439.83583344 2022-10-24,08:58:28.000,297,11058719,-795,0,1666601907,13033.716004879992,164.28201852000348,54440.01749856001 2022-10-24,08:58:29.000,297,11058738,-795,0,1666601908,13033.756422739993,164.57103284999903,54440.09435688001 2022-10-24,08:58:30.000,297,11058714,-795,0,1666601909,13033.763159050002,164.67676980000397,54440.16422808001 2022-10-24,08:58:31.000,297,11058764,-795,0,1666601910,13033.931566799998,164.68381893000333,54440.18518944001 2022-10-24,08:58:32.000,297,11058738,-795,0,1666601911,13034.059556689994,164.72611370999948,54440.171215200004 2022-10-24,08:58:33.000,297,11058766,-795,0,1666601912,13034.36942694999,164.83889979000378,54440.22711216 2022-10-24,08:58:34.000,297,11058711,-795,0,1666601913,13034.564779939996,164.97283325999888,54440.31794472 2022-10-24,08:58:35.000,297,11058733,-795,0,1666601914,13034.746660309997,165.08561934000318,54440.51358408 2022-10-24,08:58:36.000,297,11058700,-795,0,1666601915,13034.888122819997,165.2618475900017,54440.46467424 2022-10-24,08:58:37.000,297,11058761,-795,0,1666601916,13034.948749609997,165.43807584000024,54440.49262272 2022-10-24,08:58:38.000,297,11058732,-795,0,1666601917,13034.867913889997,165.51561627000046,54440.53454544 2022-10-24,08:58:39.000,297,11058776,-795,0,1666601918,13034.706242449996,165.5438127899979,54440.42275152 2022-10-24,08:58:40.000,297,11058749,-795,0,1666601919,13034.699506140001,165.5720093100026,54440.5555068 2022-10-24,08:58:41.000,297,11058781,-795,0,1666601920,13034.652351969991,165.6565988700022,54440.625378000004 2022-10-24,08:58:42.000,297,11058747,-795,0,1666601921,13034.41658112,165.62135321999813,54440.54851968001 2022-10-24,08:58:43.000,297,11058790,-795,0,1666601922,13034.12691978999,165.5579110500039,54440.478648480006 2022-10-24,08:58:44.000,297,11058723,-795,0,1666601923,13033.823785840003,165.43807584000024,54440.46467424 2022-10-24,08:58:45.000,297,11058756,-795,0,1666601924,13033.547597129997,165.3464371500013,54440.3458932 2022-10-24,08:58:46.000,297,11058752,-795,0,1666601925,13033.2579358,165.3111915000045,54440.171215200004 2022-10-24,08:58:47.000,297,11058759,-795,0,1666601926,13033.082791739995,165.14201237999805,54440.171215200004 2022-10-24,08:58:48.000,297,11058772,-795,0,1666601927,13032.880702439994,164.90939109000465,54440.05942128 2022-10-24,08:58:49.000,297,11058760,-795,0,1666601928,13032.793130409998,164.63447502000054,54440.18518944001 2022-10-24,08:58:50.000,297,11058777,-795,0,1666601929,13032.813339339998,164.30316591000155,54440.16422808001 2022-10-24,08:58:51.000,297,11058778,-795,0,1666601930,13032.981747089994,164.02824984000472,54440.101344 2022-10-24,08:58:52.000,297,11058764,-795,0,1666601931,13033.07605543,163.80972681000276,54439.93365312 2022-10-24,08:58:53.000,297,11058734,-795,0,1666601932,13033.08952804999,163.58415465000144,54439.94064024 2022-10-24,08:58:54.000,297,11058732,-795,0,1666601933,13032.914383989999,163.35153336000076,54439.99653720001 2022-10-24,08:58:55.000,297,11058767,-795,0,1666601934,13032.678613139993,163.1612068500035,54440.03845992 2022-10-24,08:58:56.000,297,11058743,-795,0,1666601935,13032.09929048,162.9356346900022,54439.856794800005 2022-10-24,08:58:57.000,297,11058753,-795,0,1666601936,13031.594067229998,162.7382590499983,54439.86378192 2022-10-24,08:58:58.000,297,11058776,-795,0,1666601937,13031.109052909997,162.5056377600049,54439.87775616001 2022-10-24,08:58:59.000,297,11058758,-795,0,1666601938,13030.482576079994,162.2095743000027,54439.82884632001 2022-10-24,08:59:00.000,297,11058767,-795,0,1666601939,13029.876308179992,161.87121606000437,54439.68211680001 2022-10-24,08:59:01.000,297,11058762,-795,0,1666601940,13029.31045813999,161.58220173000154,54439.56333576001 2022-10-24,08:59:02.000,297,11058740,-795,0,1666601941,13028.980378949993,161.33548218000215,54439.29782520001 2022-10-24,08:59:03.000,297,11058745,-795,0,1666601942,13028.785025960002,161.25089262000256,54439.24192824 2022-10-24,08:59:04.000,297,11058755,-795,0,1666601943,13028.778289649992,161.3072856600047,54439.26987672 2022-10-24,08:59:05.000,297,11058725,-795,0,1666601944,13028.892806919997,161.32138392000343,54439.39564488001 2022-10-24,08:59:06.000,297,11058761,-795,0,1666601945,13029.061214669993,161.47646478000388,54439.26987672 2022-10-24,08:59:07.000,297,11058759,-755,0,1666601946,13029.135314079998,161.70908607000456,54439.20000552 2022-10-24,08:59:08.000,297,11058749,-795,0,1666601947,13029.29024920999,162.0192477899982,54439.22795400001 2022-10-24,08:59:09.000,297,11058727,-795,0,1666601948,13029.222886109994,162.25186907999887,54439.283850960004 2022-10-24,08:59:10.000,297,11058769,-795,0,1666601949,13029.24983134999,162.42809733000468,54439.416606239996 2022-10-24,08:59:11.000,297,11058722,-795,0,1666601950,13029.29024920999,162.49858862999827,54439.32577368001 2022-10-24,08:59:12.000,297,11058777,-795,0,1666601951,13029.384557549994,162.47039211000083,54439.27686384001 2022-10-24,08:59:13.000,297,11058756,-795,0,1666601952,13029.49233850999,162.54793254000106,54439.37468352001 2022-10-24,08:59:14.000,297,11058748,-795,0,1666601953,13029.667482569996,162.5408834100017,54439.5074388 2022-10-24,08:59:15.000,297,11058742,-795,0,1666601954,13029.795472459991,162.71711166000023,54439.56333576001 2022-10-24,08:59:16.000,297,11058677,-795,0,1666601955,13029.970616519997,162.76645557000302,54439.55634864 2022-10-24,08:59:17.000,297,11058770,-795,0,1666601956,13030.165969510002,162.84399600000324,54439.47949032 2022-10-24,08:59:18.000,297,11058759,-795,0,1666601957,13030.583620729994,162.8862907799994,54439.54237440001 2022-10-24,08:59:19.000,297,11058755,-795,0,1666601958,13031.008008259996,162.97792946999834,54439.689103920005 2022-10-24,08:59:20.000,297,11058721,-795,0,1666601959,13031.418923169993,163.02022425000177,54439.77294936 2022-10-24,08:59:21.000,297,11058747,-795,0,1666601960,13031.74900235999,163.0343225100005,54439.86378192 2022-10-24,08:59:22.000,297,11058743,-795,0,1666601961,13032.085817859996,163.06956816000456,54439.905704640005 2022-10-24,08:59:23.000,297,11058714,-795,0,1666601962,13032.193598819991,163.15415772000415,54439.98256296 2022-10-24,08:59:24.000,297,11058756,-795,0,1666601963,13032.173389889991,163.26694380000117,54439.79391072 2022-10-24,08:59:25.000,297,11058704,-795,0,1666601964,13032.274434539991,163.3938281400042,54439.8917304 2022-10-24,08:59:26.000,297,11058761,-795,0,1666601965,13032.240752990001,163.60530203999951,54439.86378192 2022-10-24,08:59:27.000,297,11058760,-795,0,1666601966,13032.1801262,163.66874421000102,54439.93365312 2022-10-24,08:59:28.000,297,11058770,-795,0,1666601967,13032.213807749991,163.6405476900036,54439.89871752001 2022-10-24,08:59:29.000,297,11058711,-795,0,1666601968,13032.13970834,163.541859869998,54439.8218592 2022-10-24,08:59:30.000,297,11058753,-795,0,1666601969,13032.294643469992,163.33743510000204,54439.89871752001 2022-10-24,08:59:31.000,297,11058787,-795,0,1666601970,13032.362006570002,163.18940337000095,54439.86378192 2022-10-24,08:59:32.000,297,11058756,-795,0,1666601971,13032.644931589988,162.9497329500009,54439.751987999996 2022-10-24,08:59:33.000,297,11058711,-795,0,1666601972,13033.17036376999,162.87219252000068,54439.856794800005 2022-10-24,08:59:34.000,297,11058744,-795,0,1666601973,13033.668850709997,162.9849785999977,54439.905704640005 2022-10-24,08:59:35.000,297,11058734,-795,0,1666601974,13033.931566799998,163.26694380000117,54439.87076904 2022-10-24,08:59:36.000,297,11058747,-795,0,1666601975,13034.160601339994,163.52071247999993,54439.88474328 2022-10-24,08:59:37.000,297,11058756,-795,0,1666601976,13034.261645989995,163.74628464000125,54440.024485680005 2022-10-24,08:59:38.000,297,11058745,-795,0,1666601977,13034.423317429995,163.80972681000276,54440.21313792001 2022-10-24,08:59:39.000,297,11058713,-795,0,1666601978,13034.57825256,163.8026776800034,54440.23409928001 2022-10-24,08:59:40.000,297,11058747,-795,0,1666601979,13034.867913889997,163.7392355100019,54440.26903488 2022-10-24,08:59:41.000,297,11058690,-795,0,1666601980,13035.103684739988,163.76743202999933,54440.4157644 2022-10-24,08:59:42.000,297,11058733,-795,0,1666601981,13035.299037729994,163.6898915999991,54440.43672576 2022-10-24,08:59:43.000,297,11058755,-795,0,1666601982,13035.501127029995,163.66874421000102,54440.61839088001 2022-10-24,08:59:44.000,297,11058745,-795,0,1666601983,13035.864887769996,163.62644943000487,54440.88390144001 2022-10-24,08:59:45.000,297,11058729,-795,0,1666601984,13036.322956849988,163.56300726000336,54441.079540800005 2022-10-24,08:59:46.000,297,11058744,-795,0,1666601985,13036.82818009999,163.54890900000464,54441.296141520004 2022-10-24,08:59:47.000,297,11058799,-795,0,1666601986,13037.245831319997,163.6405476900036,54441.33806424001 2022-10-24,08:59:48.000,297,11058656,-795,0,1666601987,13037.818417669994,163.7533337700006,54441.701394480006 2022-10-24,08:59:49.000,297,11058754,-795,0,1666601988,13038.16870578999,163.95775854000385,54441.95991792001 2022-10-24,08:59:50.000,297,11058785,-795,0,1666601989,13038.242805199996,164.35250982000434,54442.155557280006 2022-10-24,08:59:51.000,297,11058750,-795,0,1666601990,13038.07439745,164.6556224099986,54442.31626104001 2022-10-24,08:59:52.000,297,11058734,-795,0,1666601991,13037.83189029,164.8882436999993,54442.40010648 2022-10-24,08:59:53.000,297,11058725,-795,0,1666601992,13037.93293494,165.19135629000084,54442.60972008001 2022-10-24,08:59:54.000,297,11058778,-795,0,1666601993,13037.98682541999,165.52971452999918,54442.875230640006 2022-10-24,08:59:55.000,297,11058757,-795,0,1666601994,13037.86557183999,165.81167973000265,54442.98702456001 2022-10-24,08:59:56.000,297,11058707,-795,0,1666601995,13037.589383129998,166.0865957999995,54443.08484424001 2022-10-24,08:59:57.000,297,11058772,-795,0,1666601996,13037.306458109997,166.15708710000035,54443.13375408001 2022-10-24,08:59:58.000,297,11058728,-795,0,1666601997,13036.882070579995,166.10774319000484,54443.12676696 2022-10-24,08:59:59.000,297,11058736,-795,0,1666601998,13036.740608069995,166.00905536999926,54443.189651040004 2022-10-24,09:00:00.000,297,11058746,-795,0,1666601999,13036.63282711,165.9526623300044,54443.46214872 2022-10-24,09:00:01.000,297,11058759,-795,0,1666602000,13036.511573529999,165.92446580999967,54443.6298396 2022-10-24,09:00:02.000,297,11058776,-795,0,1666602001,13036.329693159998,165.98790798000118,54443.78355624001 2022-10-24,09:00:03.000,297,11058759,-795,0,1666602002,13036.147812789997,165.88217103000352,54443.77656912 2022-10-24,09:00:04.000,297,11058725,-795,0,1666602003,13036.127603859997,165.78348320999794,54444.03509256 2022-10-24,09:00:05.000,297,11058770,-795,0,1666602004,13036.120867550002,165.76233581999986,54444.11893800001 2022-10-24,09:00:06.000,297,11058755,-795,0,1666602005,13036.168021719997,165.74823756000114,54444.44733264 2022-10-24,09:00:07.000,297,11058752,-795,0,1666602006,13036.235384819993,165.74823756000114,54444.59406216001 2022-10-24,09:00:08.000,297,11058757,-795,0,1666602007,13036.289275299998,165.87512190000416,54444.719830320006 2022-10-24,09:00:09.000,297,11058758,-795,0,1666602008,13036.302747919988,166.10774319000484,54445.04822496001 2022-10-24,09:00:10.000,297,11058747,-795,0,1666602009,13035.972668729992,166.45315056000254,54445.18098024 2022-10-24,09:00:11.000,297,11058720,-795,0,1666602010,13035.36640082999,166.73511575999873,54445.33469688001 2022-10-24,09:00:12.000,297,11058707,-795,0,1666602011,13034.47720791,166.87609836000047,54445.13905752 2022-10-24,09:00:13.000,297,11058695,-795,0,1666602012,13033.830522149998,166.8549509700024,54445.33469688001 2022-10-24,09:00:14.000,297,11058772,-795,0,1666602013,13033.29835366,166.68577185000322,54445.40456808 2022-10-24,09:00:15.000,297,11058724,-795,0,1666602014,13033.06931911999,166.51659273000405,54445.3766196 2022-10-24,09:00:16.000,297,11058746,-795,0,1666602015,13033.00869232999,166.47429795000062,54445.43251656001 2022-10-24,09:00:17.000,297,11058769,-795,0,1666602016,13032.96827446999,166.53069099000277,54445.27879992 2022-10-24,09:00:18.000,297,11058737,-795,0,1666602017,13032.766185169989,166.58003489999828,54445.29976128 2022-10-24,09:00:19.000,297,11058749,-795,0,1666602018,13032.503469080002,166.4108557799991,54445.320722640005 2022-10-24,09:00:20.000,297,11058711,-795,0,1666602019,13032.193598819991,166.00905536999926,54445.29976128 2022-10-24,09:00:21.000,297,11058755,-795,0,1666602020,13032.05213630999,165.46627235999767,54445.2368772 2022-10-24,09:00:22.000,297,11058717,-795,0,1666602021,13032.004982139995,164.93758761000208,54445.21591584001 2022-10-24,09:00:23.000,297,11058744,-795,0,1666602022,13032.153180959991,164.61332763000246,54445.11809616 2022-10-24,09:00:24.000,297,11058747,-795,0,1666602023,13032.213807749991,164.36660808000306,54445.25783856 2022-10-24,09:00:25.000,297,11058750,-795,0,1666602024,13032.20033513,164.16923243999918,54445.153031760005 2022-10-24,09:00:26.000,297,11058709,-795,0,1666602025,13032.287907159996,163.97185680000257,54445.271812800005 2022-10-24,09:00:27.000,297,11058780,-795,0,1666602026,13032.557359559993,163.78857942000468,54445.22989008 2022-10-24,09:00:28.000,297,11058697,-795,0,1666602027,13032.914383989999,163.90841463000106,54445.3067484 2022-10-24,09:00:29.000,297,11058754,-795,0,1666602028,13032.820075649994,164.23972374000004,54445.29277416001 2022-10-24,09:00:30.000,297,11058735,-795,0,1666602029,13032.409160739997,164.42300111999793,54445.21591584001 2022-10-24,09:00:31.000,297,11058741,-795,0,1666602030,13032.15991727,164.41595198999858,54445.18796736 2022-10-24,09:00:32.000,297,11058751,-795,0,1666602031,13032.07234523999,164.28201852000348,54445.07617344001 2022-10-24,09:00:33.000,297,11058758,-795,0,1666602032,13032.234016679991,164.13398679000238,54445.11110904 2022-10-24,09:00:34.000,297,11058745,-795,0,1666602033,13032.496732769992,163.89431637000234,54445.1320704 2022-10-24,09:00:35.000,297,11058756,-795,0,1666602034,13032.752712549998,163.78857942000468,54445.222902960006 2022-10-24,09:00:36.000,297,11058740,-795,0,1666602035,13032.813339339998,163.70398985999782,54445.14604464001 2022-10-24,09:00:37.000,297,11058764,-795,0,1666602036,13032.826811959989,163.51366335000057,54444.99931512001 2022-10-24,09:00:38.000,297,11058775,-795,0,1666602037,13033.00869232999,163.33743510000204,54445.034250720004 2022-10-24,09:00:39.000,297,11058735,-795,0,1666602038,13033.453288789991,163.3797298799982,54445.02726360001 2022-10-24,09:00:40.000,297,11058704,-795,0,1666602039,13033.931566799998,163.35858249000012,54445.06918632 2022-10-24,09:00:41.000,297,11058794,-795,0,1666602040,13034.632143039991,163.5066142200012,54445.14604464001 2022-10-24,09:00:42.000,297,11058757,-795,0,1666602041,13035.46744547999,163.6898915999991,54445.13905752 2022-10-24,09:00:43.000,297,11058720,-795,0,1666602042,13036.255593749993,163.95775854000385,54445.16001888 2022-10-24,09:00:44.000,297,11058725,-795,0,1666602043,13037.097632500001,164.32431329999963,54445.341684000006 2022-10-24,09:00:45.000,297,11058740,-795,0,1666602044,13037.454656929993,164.82480152999779,54445.40456808 2022-10-24,09:00:46.000,297,11058717,-795,0,1666602045,13037.602855749989,165.15611064000404,54445.46046504001 2022-10-24,09:00:47.000,297,11058735,-795,0,1666602046,13037.744318259989,165.42397758000152,54445.35565824 2022-10-24,09:00:48.000,297,11058730,-795,0,1666602047,13037.683691469989,165.63545148000412,54445.369632480004 2022-10-24,09:00:49.000,297,11058702,-795,0,1666602048,13037.85209922,165.72709017000307,54445.57225896 2022-10-24,09:00:50.000,297,11058739,-795,0,1666602049,13037.980089109995,165.71299191000435,54445.67007864001 2022-10-24,09:00:51.000,297,11058753,-795,0,1666602050,13038.19565103,165.6072549599994,54445.61418168 2022-10-24,09:00:52.000,297,11058730,-795,0,1666602051,13038.559411770002,165.4451249699996,54445.60020744001 2022-10-24,09:00:53.000,297,11058745,-795,0,1666602052,13038.943381439989,165.42397758000152,54445.73296272 2022-10-24,09:00:54.000,297,11058720,-795,0,1666602053,13039.158943359995,165.5085671400011,54445.78885968 2022-10-24,09:00:55.000,297,11058743,-795,0,1666602054,13039.280196939995,165.56496018000325,54445.81680816001 2022-10-24,09:00:56.000,297,11058734,-795,0,1666602055,13039.40818682999,165.60020583000005,54445.8307824 2022-10-24,09:00:57.000,297,11058751,-795,0,1666602056,13039.502495169996,165.77643407999858,54445.93558920001 2022-10-24,09:00:58.000,297,11058794,-795,0,1666602057,13039.677639230002,166.0020062399999,54446.13122856001 2022-10-24,09:00:59.000,297,11058759,-795,0,1666602058,13039.879728530002,166.20643101000314,54446.11725432 2022-10-24,09:01:00.000,297,11058693,-795,0,1666602059,13039.994245799993,166.3121679600008,54446.18712552 2022-10-24,09:01:01.000,297,11058762,-795,0,1666602060,13040.176126169994,166.34036447999824,54446.25699672 2022-10-24,09:01:02.000,297,11058750,-795,0,1666602061,13040.49273274,166.33331534999888,54446.33385504 2022-10-24,09:01:03.000,297,11058741,-795,0,1666602062,13040.681349419996,166.45315056000254,54446.40372624 2022-10-24,09:01:04.000,297,11058772,-795,0,1666602063,13040.728503589991,166.58708402999764,54446.69019816 2022-10-24,09:01:05.000,297,11058786,-795,0,1666602064,13040.59377739,166.58003489999828,54446.76006936 2022-10-24,09:01:06.000,297,11058748,-795,0,1666602065,13040.560095839995,166.46724882000126,54446.86487616 2022-10-24,09:01:07.000,297,11058777,-795,0,1666602066,13040.640931559996,166.43905230000382,54446.97667008 2022-10-24,09:01:08.000,297,11058741,-795,0,1666602067,13040.843020859997,166.37561013000231,54447.13737384001 2022-10-24,09:01:09.000,297,11058753,-795,0,1666602068,13041.166363739998,166.1852836199978,54447.24916776 2022-10-24,09:01:10.000,297,11058713,-795,0,1666602069,13041.48297030999,165.92446580999967,54447.36096168 2022-10-24,09:01:11.000,297,11058763,-795,0,1666602070,13041.880412599996,165.67774626000028,54447.63345936 2022-10-24,09:01:12.000,297,11058717,-795,0,1666602071,13042.102710829997,165.45217409999896,54447.78018888001 2022-10-24,09:01:13.000,297,11058760,-795,0,1666602072,13042.473207879993,165.35348628000065,54448.04569944001 2022-10-24,09:01:14.000,297,11058739,-795,0,1666602073,13042.756132899995,165.28299497999978,54448.25531304 2022-10-24,09:01:15.000,297,11058757,-795,0,1666602074,13042.917804339995,165.26889672000107,54448.39505544 2022-10-24,09:01:16.000,297,11058753,-795,0,1666602075,13043.059266849996,165.27594585000043,54448.68152736 2022-10-24,09:01:17.000,297,11058688,-795,0,1666602076,13043.01211268,165.38873193000472,54448.793321280005 2022-10-24,09:01:18.000,297,11058718,-795,0,1666602077,13042.87065017,165.56496018000325,54449.00293488001 2022-10-24,09:01:19.000,297,11058736,-795,0,1666602078,13042.816759689995,165.81167973000265,54449.09376744 2022-10-24,09:01:20.000,297,11058765,-795,0,1666602079,13042.68203348999,166.0020062399999,54449.35927800001 2022-10-24,09:01:21.000,297,11058744,-795,0,1666602080,13042.567516219999,166.15708710000035,54449.394213600004 2022-10-24,09:01:22.000,297,11058758,-795,0,1666602081,13042.271118579993,166.1852836199978,54449.60382720001 2022-10-24,09:01:23.000,297,11058724,-795,0,1666602082,13041.947775699991,166.22757840000122,54449.4291492 2022-10-24,09:01:24.000,297,11058731,-795,0,1666602083,13041.658114369995,166.17823448999843,54449.631775680005 2022-10-24,09:01:25.000,297,11058777,-795,0,1666602084,13041.368453039999,166.1641362299997,54449.65273704001 2022-10-24,09:01:26.000,297,11058795,-795,0,1666602085,13041.092264329993,166.0654484100014,54449.71562112 2022-10-24,09:01:27.000,297,11058732,-795,0,1666602086,13040.829548239992,165.88922016000288,54449.708634 2022-10-24,09:01:28.000,297,11058705,-795,0,1666602087,13040.708294659991,165.79758147000393,54449.66671128 2022-10-24,09:01:29.000,297,11058779,-795,0,1666602088,13040.735239900001,165.8680727700048,54449.79247944001 2022-10-24,09:01:30.000,297,11058760,-795,0,1666602089,13040.816075620001,166.1147923200042,54449.918247600006 2022-10-24,09:01:31.000,297,11058757,-795,0,1666602090,13040.63419525,166.50249446999806,54449.92523472 2022-10-24,09:01:32.000,297,11058764,-795,0,1666602091,13040.378215469995,166.8549509700024,54449.87632488 2022-10-24,09:01:33.000,297,11058743,-795,0,1666602092,13040.162653549989,167.12986703999923,54449.76453096 2022-10-24,09:01:34.000,297,11058721,-795,0,1666602093,13040.075081519994,167.2990461599984,54449.82741504 2022-10-24,09:01:35.000,297,11058746,-795,0,1666602094,13040.075081519994,167.49642180000228,54449.96017032001 2022-10-24,09:01:36.000,297,11058696,-795,0,1666602095,13039.926882699998,167.62330613999802,54449.94619608 2022-10-24,09:01:37.000,297,11058756,-795,0,1666602096,13039.859519600002,167.6092078799993,54450.064977120004 2022-10-24,09:01:38.000,297,11058764,-795,0,1666602097,13039.738266020002,167.53166744999908,54449.97414456 2022-10-24,09:01:39.000,297,11058764,-795,0,1666602098,13039.691111849992,167.50347093000164,54449.94619608 2022-10-24,09:01:40.000,297,11058696,-795,0,1666602099,13039.819101740002,167.4611761499982,54450.07196424 2022-10-24,09:01:41.000,297,11058772,-795,0,1666602100,13039.879728530002,167.39773398000398,54450.05799000001 2022-10-24,09:01:42.000,297,11058763,-795,0,1666602101,13039.886464839998,167.32019355000375,54450.00209304 2022-10-24,09:01:43.000,297,11058760,-795,0,1666602102,13039.866255909998,167.3272426800031,54450.064977120004 2022-10-24,09:01:44.000,297,11058720,-795,0,1666602103,13039.940355319988,167.24970225000288,54450.1627968 2022-10-24,09:01:45.000,297,11058771,-795,0,1666602104,13040.000982109988,167.27789877000032,54450.085938480006 2022-10-24,09:01:46.000,297,11058725,-795,0,1666602105,13040.169389859999,167.33429181000247,54450.23965512 2022-10-24,09:01:47.000,297,11058754,-795,0,1666602106,13040.36474284999,167.40478311000334,54450.21869376 2022-10-24,09:01:48.000,297,11058722,-795,0,1666602107,13040.61398632,167.4752744100042,54450.31651344 2022-10-24,09:01:49.000,297,11058746,-795,0,1666602108,13040.69482204,167.53871657999844,54450.253629360006 2022-10-24,09:01:50.000,297,11058748,-795,0,1666602109,13040.836284550001,167.60215874999994,54450.365423279996 2022-10-24,09:01:51.000,297,11058720,-795,0,1666602110,13040.795866690001,167.61625700999866,54450.37939752 2022-10-24,09:01:52.000,297,11058776,-795,0,1666602111,13040.661140489996,167.61625700999866,54450.31651344 2022-10-24,09:01:53.000,297,11058755,-795,0,1666602112,13040.56683214999,167.5598639700038,54450.33048768 2022-10-24,09:01:54.000,297,11058728,-795,0,1666602113,13040.51294167,167.58101136000187,54450.44926872 2022-10-24,09:01:55.000,297,11058759,-795,0,1666602114,13040.34453391999,167.62330613999802,54450.44926872 2022-10-24,09:01:56.000,297,11058703,-795,0,1666602115,13040.095290449994,167.63740440000402,54450.37939752 2022-10-24,09:01:57.000,297,11058711,-795,0,1666602116,13039.866255909998,167.63740440000402,54450.21170664 2022-10-24,09:01:58.000,297,11058738,-795,0,1666602117,13039.832574359993,167.53871657999844,54450.19074528 2022-10-24,09:01:59.000,297,11058739,-795,0,1666602118,13040.007718419998,167.39068485000462,54450.21869376 2022-10-24,09:02:00.000,297,11058739,-795,0,1666602119,13040.277170819994,167.3624883299999,54450.24664224001 2022-10-24,09:02:01.000,297,11058731,-795,0,1666602120,13040.5331506,167.37658658999862,54450.21170664 2022-10-24,09:02:02.000,297,11058730,-795,0,1666602121,13040.802602999996,167.4259305000014,54450.30952632 2022-10-24,09:02:03.000,297,11058754,-795,0,1666602122,13040.930592889992,167.4259305000014,54450.24664224001 2022-10-24,09:02:04.000,297,11058731,-795,0,1666602123,13040.809339309992,167.44002876000013,54450.064977120004 2022-10-24,09:02:05.000,297,11058711,-795,0,1666602124,13040.782394069996,167.39773398000398,54450.04401576 2022-10-24,09:02:06.000,297,11058759,-795,0,1666602125,13040.836284550001,167.3624883299999,54450.12786120001 2022-10-24,09:02:07.000,297,11058746,-795,0,1666602126,13041.065319089998,167.2638005100016,54450.14183544 2022-10-24,09:02:08.000,297,11058679,-795,0,1666602127,13041.099000640002,167.17216182000266,54450.09991272 2022-10-24,09:02:09.000,297,11058738,-795,0,1666602128,13041.085528019998,167.2003583400001,54450.12786120001 2022-10-24,09:02:10.000,297,11058709,-795,0,1666602129,13040.964274439997,167.14396529999794,54450.2676036 2022-10-24,09:02:11.000,297,11058734,-795,0,1666602130,13040.809339309992,167.0805231300037,54450.21869376 2022-10-24,09:02:12.000,297,11058757,-795,0,1666602131,13040.661140489996,166.96068792000005,54450.134848320005 2022-10-24,09:02:13.000,297,11058719,-795,0,1666602132,13040.748712519991,166.83380358000431,54450.197732399996 2022-10-24,09:02:14.000,297,11058733,-795,0,1666602133,13040.923856579997,166.72101750000002,54450.302539200005 2022-10-24,09:02:15.000,297,11058733,-795,0,1666602134,13041.132682189993,166.69987011000194,54450.37939752 2022-10-24,09:02:16.000,297,11058708,-795,0,1666602135,13041.348244109999,166.6223296800017,54450.39337176001 2022-10-24,09:02:17.000,297,11058741,-795,0,1666602136,13041.698532229995,166.608231420003,54450.49817856 2022-10-24,09:02:18.000,297,11058717,-795,0,1666602137,13042.082501899997,166.608231420003,54450.71477928 2022-10-24,09:02:19.000,297,11058718,-795,0,1666602138,13042.426053709998,166.58003489999828,54450.854521680005 2022-10-24,09:02:20.000,297,11058715,-795,0,1666602139,13042.594461459994,166.6575753299985,54450.8615088 2022-10-24,09:02:21.000,297,11058757,-795,0,1666602140,13042.80328706999,166.81265618999896,54450.95234136 2022-10-24,09:02:22.000,297,11058763,-795,0,1666602141,13042.938013269995,166.87609836000047,54450.95932848 2022-10-24,09:02:23.000,297,11058736,-795,0,1666602142,13043.079475779996,166.92544227000326,54451.09907088 2022-10-24,09:02:24.000,297,11058738,-795,0,1666602143,13043.214201980001,166.84790184000303,54451.26676176 2022-10-24,09:02:25.000,297,11058756,-795,0,1666602144,13043.362400799997,166.77741054000217,54451.357594320005 2022-10-24,09:02:26.000,297,11058760,-795,0,1666602145,13043.449972829992,166.79855793000024,54451.406504160004 2022-10-24,09:02:27.000,297,11058714,-795,0,1666602146,13043.604907959998,166.93249140000262,54451.406504160004 2022-10-24,09:02:28.000,297,11058746,-795,0,1666602147,13043.705952609998,167.04527747999964,54451.5602208 2022-10-24,09:02:29.000,297,11058738,-795,0,1666602148,13043.94845977,167.17921095000202,54451.51131096 2022-10-24,09:02:30.000,297,11058724,-795,0,1666602149,13044.076449659995,167.28494789999968,54451.692976080005 2022-10-24,09:02:31.000,297,11058725,-795,0,1666602150,13044.10339489999,167.45412701999885,54451.61611776001 2022-10-24,09:02:32.000,297,11058738,-795,0,1666602151,13043.995613939995,167.4752744100042,54451.762847280006 2022-10-24,09:02:33.000,297,11058700,-795,0,1666602152,13044.00235024999,167.53871657999844,54451.71393744001 2022-10-24,09:02:34.000,297,11058764,-795,0,1666602153,13043.90130559999,167.48937267000292,54451.92355104001 2022-10-24,09:02:35.000,297,11058746,-795,0,1666602154,13043.94845977,167.48232354000356,54452.0143836 2022-10-24,09:02:36.000,297,11058738,-795,0,1666602155,13044.06971335,167.4611761499982,54452.06329344 2022-10-24,09:02:37.000,297,11058736,-795,0,1666602156,13044.23138479,167.5739622300025,54452.10521616 2022-10-24,09:02:38.000,297,11058759,-795,0,1666602157,13044.339165749996,167.6726500500008,54452.07028056001 2022-10-24,09:02:39.000,297,11058779,-795,0,1666602158,13044.372847300001,167.89117308000277,54452.09124192001 2022-10-24,09:02:40.000,297,11058760,-795,0,1666602159,13044.359374679996,168.08149959000002,54452.30085552 2022-10-24,09:02:41.000,297,11058751,-795,0,1666602160,13044.305484199991,168.2506787099992,54452.39168808 2022-10-24,09:02:42.000,297,11058754,-795,0,1666602161,13044.116867519995,168.29297349000262,54452.41963656 2022-10-24,09:02:43.000,297,11058736,-795,0,1666602162,13043.90130559999,168.3141208800007,54452.40566232001 2022-10-24,09:02:44.000,297,11058722,-795,0,1666602163,13043.705952609998,168.22248219000176,54452.49649488 2022-10-24,09:02:45.000,297,11058779,-795,0,1666602164,13043.557753790003,168.13789263000217,54452.461559280004 2022-10-24,09:02:46.000,297,11058746,-795,0,1666602165,13043.429763899992,168.03920481000387,54452.42662368001 2022-10-24,09:02:47.000,297,11058769,-795,0,1666602166,13043.335455560002,167.93346785999893,54452.44758504 2022-10-24,09:02:48.000,297,11058728,-795,0,1666602167,13043.200729359996,167.89822221000213,54452.433610800006 2022-10-24,09:02:49.000,297,11058800,-795,0,1666602168,13043.146838879991,167.79953439000383,54452.72706984 2022-10-24,09:02:50.000,297,11058773,-795,0,1666602169,13042.998640059996,167.74314135000168,54452.64322440001 2022-10-24,09:02:51.000,297,11058771,-795,0,1666602170,13043.133366260001,167.68674830999953,54452.70610848 2022-10-24,09:02:52.000,297,11058763,-795,0,1666602171,13043.099684709996,167.66560092000145,54452.67816 2022-10-24,09:02:53.000,297,11058776,-795,0,1666602172,13043.05253054,167.63035527000466,54452.77597968 2022-10-24,09:02:54.000,297,11058727,-795,0,1666602173,13043.04579422999,167.53871657999844,54452.852838 2022-10-24,09:02:55.000,297,11058735,-795,0,1666602174,13043.00537636999,167.45412701999885,54452.83187664 2022-10-24,09:02:56.000,297,11058717,-795,0,1666602175,13042.958222199995,167.27789877000032,54452.69213424001 2022-10-24,09:02:57.000,297,11058763,-795,0,1666602176,13042.98516743999,167.24970225000288,54452.817902400006 2022-10-24,09:02:58.000,297,11058732,-795,0,1666602177,13043.039057919996,167.33429181000247,54452.87379936 2022-10-24,09:02:59.000,297,11058766,-795,0,1666602178,13042.99190375,167.5739622300025,54452.7130956 2022-10-24,09:03:00.000,297,11058746,-795,0,1666602179,13043.03232161,167.62330613999802,54452.88078648 2022-10-24,09:03:01.000,297,11058803,-795,0,1666602180,13043.140102569996,167.64445353000337,54452.915722080004 2022-10-24,09:03:02.000,297,11058733,-795,0,1666602181,13043.241147219996,167.60215874999994,54452.852838 2022-10-24,09:03:03.000,297,11058747,-795,0,1666602182,13043.375873420002,167.64445353000337,54452.852838 2022-10-24,09:03:04.000,297,11058794,-795,0,1666602183,13043.497127000002,167.79248526000447,54452.90873496001 2022-10-24,09:03:05.000,297,11058756,-795,0,1666602184,13043.328719249992,167.87707482000405,54452.936683440006 2022-10-24,09:03:06.000,297,11058695,-795,0,1666602185,13043.200729359996,167.94756611999765,54453.09738720001 2022-10-24,09:03:07.000,297,11058723,-795,0,1666602186,13042.857177549995,167.92641872999957,54452.9925804 2022-10-24,09:03:08.000,297,11058733,-795,0,1666602187,13042.574252529994,167.7572396100004,54452.97860616001 2022-10-24,09:03:09.000,297,11058728,-795,0,1666602188,13042.473207879993,167.63740440000402,54452.985593280006 2022-10-24,09:03:10.000,297,11058740,-795,0,1666602189,13042.513625739994,167.56691310000315,54452.97161904 2022-10-24,09:03:11.000,297,11058748,-795,0,1666602190,13042.574252529994,167.64445353000337,54452.985593280006 2022-10-24,09:03:12.000,297,11058786,-795,0,1666602191,13042.399108469988,167.76428873999976,54452.97161904 2022-10-24,09:03:13.000,297,11058790,-795,0,1666602192,13042.190282859992,167.83478004000062,54452.97860616001 2022-10-24,09:03:14.000,297,11058735,-795,0,1666602193,13042.035347730001,167.8559274299987,54452.964631920004 2022-10-24,09:03:15.000,297,11058728,-795,0,1666602194,13042.062292969997,167.83478004000062,54453.11136144 2022-10-24,09:03:16.000,297,11058726,-795,0,1666602195,13042.136392380002,167.79953439000383,54453.13930992 2022-10-24,09:03:17.000,297,11058768,-795,0,1666602196,13042.237437030002,167.84887829999934,54452.985593280006 2022-10-24,09:03:18.000,297,11058749,-795,0,1666602197,13042.405844779998,167.86297655999806,54452.97860616001 2022-10-24,09:03:19.000,297,11058747,-795,0,1666602198,13042.594461459994,167.89117308000277,54453.09738720001 2022-10-24,09:03:20.000,297,11058774,-795,0,1666602199,13042.70897873,167.9193696000002,54453.132322800004 2022-10-24,09:03:21.000,297,11058709,-795,0,1666602200,13042.87065017,168.0321556800045,54453.20918112 2022-10-24,09:03:22.000,297,11058739,-795,0,1666602201,13042.816759689995,168.1519908900009,54453.16027128 2022-10-24,09:03:23.000,297,11058738,-795,0,1666602202,13042.93127696,168.13789263000217,54453.09738720001 2022-10-24,09:03:24.000,297,11058731,-795,0,1666602203,13043.140102569996,168.12379437000345,54453.24411672001 2022-10-24,09:03:25.000,297,11058727,-795,0,1666602204,13043.328719249992,168.20133480000368,54453.27905232 2022-10-24,09:03:26.000,297,11058743,-795,0,1666602205,13043.335455560002,168.35641566000413,54453.2371296 2022-10-24,09:03:27.000,297,11058727,-795,0,1666602206,13043.153575190001,168.40575956999965,54453.14629704001 2022-10-24,09:03:28.000,297,11058774,-795,0,1666602207,13043.039057919996,168.4762508700005,54453.104374320006 2022-10-24,09:03:29.000,297,11058717,-795,0,1666602208,13043.05253054,168.51854565000394,54453.272065200006 2022-10-24,09:03:30.000,297,11058728,-795,0,1666602209,13043.039057919996,168.63838086000032,54453.251103840004 2022-10-24,09:03:31.000,297,11058737,-795,0,1666602210,13043.01211268,168.80051085000014,54453.272065200006 2022-10-24,09:03:32.000,297,11058733,-795,0,1666602211,13042.94474957999,168.84985476000293,54453.14629704001 2022-10-24,09:03:33.000,297,11058763,-795,0,1666602212,13042.958222199995,168.79346172000078,54453.251103840004 2022-10-24,09:03:34.000,297,11058752,-795,0,1666602213,13043.106421019991,168.73001954999927,54453.26507808001 2022-10-24,09:03:35.000,297,11058737,-795,0,1666602214,13043.308510319992,168.7229704199999,54453.32796216 2022-10-24,09:03:36.000,297,11058688,-795,0,1666602215,13043.409554969992,168.75821607000398,54453.18123264 2022-10-24,09:03:37.000,297,11058715,-795,0,1666602216,13043.679007369989,168.73706867999863,54453.300013680004 2022-10-24,09:03:38.000,297,11058754,-795,0,1666602217,13043.773315709994,168.7723143300027,54453.4467432 2022-10-24,09:03:39.000,297,11058753,-795,0,1666602218,13043.598171649988,168.82165823999821,54453.45373032 2022-10-24,09:03:40.000,297,11058689,-795,0,1666602219,13043.476918070002,168.73706867999863,54453.49565304 2022-10-24,09:03:41.000,297,11058754,-795,0,1666602220,13043.443236519997,168.6242826000016,54453.41180760001 2022-10-24,09:03:42.000,297,11058791,-795,0,1666602221,13043.463445449997,168.5608404300001,54453.47469168 2022-10-24,09:03:43.000,297,11058749,-795,0,1666602222,13043.483654379997,168.68772477000311,54453.2371296 2022-10-24,09:03:44.000,297,11058789,-795,0,1666602223,13043.530808549993,168.84280563000357,54453.43276896001 2022-10-24,09:03:45.000,297,11058729,-795,0,1666602224,13043.551017479993,169.04018127000018,54453.5166144 2022-10-24,09:03:46.000,297,11058728,-795,0,1666602225,13043.382609729997,169.1811638700019,54453.57949848001 2022-10-24,09:03:47.000,297,11058766,-795,0,1666602226,13043.335455560002,169.2657534300015,54453.56552424 2022-10-24,09:03:48.000,297,11058737,-795,0,1666602227,13043.193993050001,169.20231126,54453.5166144 2022-10-24,09:03:49.000,297,11058709,-795,0,1666602228,13043.321982939997,169.0824760500036,54453.5166144 2022-10-24,09:03:50.000,297,11058733,-795,0,1666602229,13043.577962719988,169.03313214000082,54453.59347272 2022-10-24,09:03:51.000,297,11058736,-795,0,1666602230,13043.813733569994,169.1177217000004,54453.40482048 2022-10-24,09:03:52.000,297,11058750,-795,0,1666602231,13043.90804191,169.3150973400043,54453.50962728001 2022-10-24,09:03:53.000,297,11058776,-795,0,1666602232,13044.056240729995,169.38558863999788,54453.6912924 2022-10-24,09:03:54.000,297,11058758,-795,0,1666602233,13044.258330029996,169.37149037999916,54453.824047680006 2022-10-24,09:03:55.000,297,11058744,-795,0,1666602234,13044.561463979997,169.32214647000364,54453.970777200004 2022-10-24,09:03:56.000,297,11058738,-795,0,1666602235,13044.763553279998,169.34329386000172,54454.02667416 2022-10-24,09:03:57.000,297,11058750,-795,0,1666602236,13044.931961029994,169.35034299000108,54454.01269992001 2022-10-24,09:03:58.000,297,11058748,-795,0,1666602237,13045.066687229999,169.35034299000108,54454.02667416 2022-10-24,09:03:59.000,297,11058733,-795,0,1666602238,13045.30919439,169.37149037999916,54454.05462264 2022-10-24,09:04:00.000,297,11058753,-795,0,1666602239,13045.53149262,169.4137851600026,54454.31314608 2022-10-24,09:04:01.000,297,11058746,-795,0,1666602240,13045.693164060001,169.45607993999874,54454.445901360006 2022-10-24,09:04:02.000,297,11058759,-795,0,1666602241,13045.787472399992,169.39968690000387,54454.473849840004 2022-10-24,09:04:03.000,297,11058748,-795,0,1666602242,13045.800945019997,169.39968690000387,54454.52275968 2022-10-24,09:04:04.000,297,11058730,-795,0,1666602243,13045.834626570002,169.40673603000323,54454.68346344001 2022-10-24,09:04:05.000,297,11058754,-795,0,1666602244,13045.794208710002,169.40673603000323,54454.71839904 2022-10-24,09:04:06.000,297,11058778,-795,0,1666602245,13045.720109299997,169.39968690000387,54454.760321760004 2022-10-24,09:04:07.000,297,11058766,-795,0,1666602246,13045.598855719996,169.38558863999788,54454.60660512001 2022-10-24,09:04:08.000,297,11058732,-795,0,1666602247,13045.706636679992,169.37149037999916,54454.81621872 2022-10-24,09:04:09.000,297,11058754,-795,0,1666602248,13045.962616459998,169.3644412499998,54454.95596112 2022-10-24,09:04:10.000,297,11058716,-795,0,1666602249,13046.144496829998,169.48427646000346,54455.06076792 2022-10-24,09:04:11.000,297,11058753,-795,0,1666602250,13046.252277789994,169.63230819000455,54455.13063912 2022-10-24,09:04:12.000,297,11058714,-795,0,1666602251,13046.191650999994,169.70984862000478,54455.116664880006 2022-10-24,09:04:13.000,297,11058720,-795,0,1666602252,13046.171442069994,169.75214340000093,54455.20051032 2022-10-24,09:04:14.000,297,11058721,-795,0,1666602253,13046.124287899998,169.70984862000478,54455.27038152 2022-10-24,09:04:15.000,297,11058751,-795,0,1666602254,13046.292695649994,169.74509427000157,54455.41012392 2022-10-24,09:04:16.000,297,11058706,-795,0,1666602255,13046.48804864,169.87902774000395,54455.53589208 2022-10-24,09:04:17.000,297,11058740,-795,0,1666602256,13046.616038529995,170.0059120799997,54455.52890496 2022-10-24,09:04:18.000,297,11058755,-795,0,1666602257,13046.784446279991,170.05525599000248,54455.71057008001 2022-10-24,09:04:19.000,297,11058739,-795,0,1666602258,13046.872018310001,170.14689468000142,54455.7524928 2022-10-24,09:04:20.000,297,11058735,-795,0,1666602259,13046.797918899996,170.16099294000014,54455.787428400006 2022-10-24,09:04:21.000,297,11058743,-795,0,1666602260,13046.764237349991,170.16099294000014,54455.92018368 2022-10-24,09:04:22.000,297,11058736,-795,0,1666602261,13046.64298376999,170.14689468000142,54455.934157920005 2022-10-24,09:04:23.000,297,11058739,-795,0,1666602262,13046.434158159995,170.09755076999863,54455.94813216001 2022-10-24,09:04:24.000,297,11058736,-795,0,1666602263,13046.312904579994,170.04820686000312,54456.10883592 2022-10-24,09:04:25.000,297,11058702,-795,0,1666602264,13046.009770629993,170.02705946999777,54456.12979728 2022-10-24,09:04:26.000,297,11058782,-795,0,1666602265,13045.652746200001,169.89312600000267,54456.04595184001 2022-10-24,09:04:27.000,297,11058738,-795,0,1666602266,13045.497811069996,169.7239468800035,54456.052938960005 2022-10-24,09:04:28.000,297,11058728,-795,0,1666602267,13045.32940332,169.48427646000346,54456.19966848 2022-10-24,09:04:29.000,297,11058753,-795,0,1666602268,13045.18120449999,169.3644412499998,54455.983067760004 2022-10-24,09:04:30.000,297,11058750,-795,0,1666602269,13045.12731402,169.28690081999957,54456.101848800005 2022-10-24,09:04:31.000,297,11058776,-795,0,1666602270,13045.08015984999,169.2657534300015,54456.101848800005 2022-10-24,09:04:32.000,297,11058749,-795,0,1666602271,13044.999324129989,169.18821300000127,54455.97608064001 2022-10-24,09:04:33.000,297,11058703,-795,0,1666602272,13045.154259259994,169.0542795299989,54456.04595184001 2022-10-24,09:04:34.000,297,11058758,-795,0,1666602273,13045.396766419995,168.82165823999821,54456.2066556 2022-10-24,09:04:35.000,297,11058765,-795,0,1666602274,13045.693164060001,168.6595282499984,54456.21364272001 2022-10-24,09:04:36.000,297,11058755,-795,0,1666602275,13045.901989669997,168.53264391000266,54456.26255256001 2022-10-24,09:04:37.000,297,11058712,-795,0,1666602276,13045.854835500002,168.51149652000458,54456.22761696 2022-10-24,09:04:38.000,297,11058716,-795,0,1666602277,13045.652746200001,168.45510348000244,54456.24857832 2022-10-24,09:04:39.000,297,11058721,-795,0,1666602278,13045.28224914999,168.3987104400003,54456.21364272001 2022-10-24,09:04:40.000,297,11058736,-795,0,1666602279,13045.012796749994,168.2788752300039,54456.36037224001 2022-10-24,09:04:41.000,297,11058725,-795,0,1666602280,13044.878070549988,168.14494176000153,54456.437230560005 2022-10-24,09:04:42.000,297,11058747,-795,0,1666602281,13044.723135419998,167.98986090000108,54456.458191920006 2022-10-24,09:04:43.000,297,11058743,-795,0,1666602282,13044.635563390002,167.92641872999957,54456.43024344001 2022-10-24,09:04:44.000,297,11058724,-795,0,1666602283,13044.729871729993,167.9052713400015,54456.556011600005 2022-10-24,09:04:45.000,297,11058751,-795,0,1666602284,13044.689453869993,168.04625394000323,54456.61190856 2022-10-24,09:04:46.000,297,11058749,-795,0,1666602285,13044.622090769997,168.0674013300013,54456.59793432001 2022-10-24,09:04:47.000,297,11058741,-795,0,1666602286,13044.588409219992,168.03920481000387,54456.49312752 2022-10-24,09:04:48.000,297,11058740,-795,0,1666602287,13044.689453869993,168.07445046000066,54456.47216616 2022-10-24,09:04:49.000,297,11058700,-795,0,1666602288,13044.864597929998,168.1660891499996,54456.71671536001 2022-10-24,09:04:50.000,297,11058735,-795,0,1666602289,13044.958906269989,168.32821913999942,54456.70972824 2022-10-24,09:04:51.000,297,11058723,-795,0,1666602290,13044.972378889994,168.53969304000202,54456.70274112 2022-10-24,09:04:52.000,297,11058753,-795,0,1666602291,13044.918488409989,168.7088721600012,54456.4162692 2022-10-24,09:04:53.000,297,11058747,-795,0,1666602292,13044.925224719998,168.8075599799995,54456.49312752 2022-10-24,09:04:54.000,297,11058776,-795,0,1666602293,13045.12731402,168.94854258000123,54456.70972824 2022-10-24,09:04:55.000,297,11058768,-795,0,1666602294,13045.235094979995,169.22345864999807,54456.63985704 2022-10-24,09:04:56.000,297,11058741,-795,0,1666602295,13045.30245807999,169.59706254000048,54456.61889568001 2022-10-24,09:04:57.000,297,11058757,-795,0,1666602296,13045.41023904,169.93542077999882,54456.59793432001 2022-10-24,09:04:58.000,297,11058780,-795,0,1666602297,13045.605592029991,170.18918946000485,54456.84947064 2022-10-24,09:04:59.000,297,11058746,-795,0,1666602298,13045.612328340001,170.54869509000127,54456.73767672 2022-10-24,09:05:00.000,297,11058722,-795,0,1666602299,13045.558437859996,170.8377094200041,54456.81453504001 2022-10-24,09:05:01.000,297,11058764,-795,0,1666602300,13045.38329379999,171.07033071000478,54456.81453504001 2022-10-24,09:05:02.000,297,11058735,-795,0,1666602301,13045.20814974,171.2818046100001,54456.75863808 2022-10-24,09:05:03.000,297,11058717,-795,0,1666602302,13045.006060439999,171.4298363400012,54456.76562520001 2022-10-24,09:05:04.000,297,11058729,-795,0,1666602303,13044.844388999998,171.5285241599995,54456.87741912 2022-10-24,09:05:05.000,297,11058738,-795,0,1666602304,13044.810707449993,171.54967155000486,54456.96126456001 2022-10-24,09:05:06.000,297,11058743,-795,0,1666602305,13044.743344349998,171.465081989998,54456.93331608001 2022-10-24,09:05:07.000,297,11058753,-795,0,1666602306,13044.797234829988,171.47213112000463,54456.891393360005 2022-10-24,09:05:08.000,297,11058746,-795,0,1666602307,13044.878070549988,171.5144259000008,54456.94729032 2022-10-24,09:05:09.000,297,11058760,-795,0,1666602308,13044.931961029994,171.6272119799978,54456.9752388 2022-10-24,09:05:10.000,297,11058750,-795,0,1666602309,13045.019533059989,171.76114545000019,54457.08004560001 2022-10-24,09:05:11.000,297,11058766,-795,0,1666602310,13045.16773188,171.81048936000298,54457.059084240005 2022-10-24,09:05:12.000,297,11058745,-795,0,1666602311,13045.41023904,171.89507892000256,54457.16389104 2022-10-24,09:05:13.000,297,11058729,-795,0,1666602312,13045.679691439997,172.00786499999958,54457.17087816001 2022-10-24,09:05:14.000,297,11058740,-795,0,1666602313,13045.861571809997,172.14884760000132,54457.30363344 2022-10-24,09:05:15.000,297,11058768,-795,0,1666602314,13045.928934909993,172.26163367999834,54457.26171072 2022-10-24,09:05:16.000,297,11058783,-795,0,1666602315,13045.949143839993,172.3180267200005,54457.21280088 2022-10-24,09:05:17.000,297,11058677,-795,0,1666602316,13046.003034319998,172.38851802000136,54457.47831144 2022-10-24,09:05:18.000,297,11058736,-795,0,1666602317,13045.982825389998,172.36737063000328,54457.54119552 2022-10-24,09:05:19.000,297,11058732,-795,0,1666602318,13046.016506939988,172.39556715000072,54457.59010536 2022-10-24,09:05:20.000,297,11058751,-795,0,1666602319,13046.124287899998,172.38851802000136,54457.68792504 2022-10-24,09:05:21.000,297,11058730,-795,0,1666602320,13046.218596239989,172.39556715000072,54457.73683488 2022-10-24,09:05:22.000,297,11058723,-795,0,1666602321,13046.3263772,172.36737063000328,54457.72286064001 2022-10-24,09:05:23.000,297,11058726,-795,0,1666602322,13046.40047660999,172.1840932499981,54457.79273184001 2022-10-24,09:05:24.000,297,11058725,-795,0,1666602323,13046.58909329,171.89507892000256,54457.96042272001 2022-10-24,09:05:25.000,297,11058785,-795,0,1666602324,13046.838336759996,171.6765558900006,54457.946448480005 2022-10-24,09:05:26.000,297,11058752,-795,0,1666602325,13047.141470709998,171.6131137199991,54458.08619088001 2022-10-24,09:05:27.000,297,11058739,-795,0,1666602326,13047.296405839988,171.69770327999868,54458.07221664 2022-10-24,09:05:28.000,297,11058708,-795,0,1666602327,13047.377241559989,171.76114545000019,54458.163049200004 2022-10-24,09:05:29.000,297,11058768,-795,0,1666602328,13047.491758829994,171.76114545000019,54458.44253400001 2022-10-24,09:05:30.000,297,11058720,-795,0,1666602329,13047.572594549994,171.7893419700049,54458.45650824 2022-10-24,09:05:31.000,297,11058726,-795,0,1666602330,13047.471549899994,171.79639110000426,54458.48445672 2022-10-24,09:05:32.000,297,11058681,-795,0,1666602331,13047.282933219998,171.80344023000362,54458.4774696 2022-10-24,09:05:33.000,297,11058728,-795,0,1666602332,13047.229042739993,171.81753849000233,54458.55432792 2022-10-24,09:05:34.000,297,11058770,-795,0,1666602333,13047.114525470002,171.78229283999826,54458.70105744 2022-10-24,09:05:35.000,297,11058772,-795,0,1666602334,13047.127998089993,171.6765558900006,54458.666121840004 2022-10-24,09:05:36.000,297,11058730,-795,0,1666602335,13047.033689750002,171.4932785100027,54458.7220188 2022-10-24,09:05:37.000,297,11058767,-795,0,1666602336,13046.986535579992,171.3945906900044,54458.59625064 2022-10-24,09:05:38.000,297,11058751,-795,0,1666602337,13046.912436170001,171.31000113000482,54458.61022488001 2022-10-24,09:05:39.000,297,11058747,-795,0,1666602338,13046.905699859992,171.2818046100001,54458.68009608001 2022-10-24,09:05:40.000,297,11058712,-795,0,1666602339,13046.811391520001,171.2677063500014,54458.62419912 2022-10-24,09:05:41.000,297,11058740,-795,0,1666602340,13046.818127829996,171.15492027000437,54458.58926352001 2022-10-24,09:05:42.000,297,11058768,-795,0,1666602341,13046.986535579992,170.96459375999984,54458.617212000005 2022-10-24,09:05:43.000,297,11058757,-795,0,1666602342,13047.127998089993,170.8729550700009,54458.5473408 2022-10-24,09:05:44.000,297,11058739,-795,0,1666602343,13047.107789159993,171.04918331999943,54458.54035368001 2022-10-24,09:05:45.000,297,11058746,-795,0,1666602344,13047.053898680002,171.2465589600033,54458.64516048 2022-10-24,09:05:46.000,297,11058757,-795,0,1666602345,13047.047162369992,171.1831167900018,54458.735993040005 2022-10-24,09:05:47.000,297,11058757,-795,0,1666602346,13047.060634989997,171.19016592000116,54458.7220188 2022-10-24,09:05:48.000,297,11058725,-795,0,1666602347,13046.986535579992,171.2183624399986,54458.69407032 2022-10-24,09:05:49.000,297,11058732,-795,0,1666602348,13046.878754619996,171.28885373999947,54458.52637944 2022-10-24,09:05:50.000,297,11058770,-795,0,1666602349,13046.831600450001,171.28885373999947,54458.64516048 2022-10-24,09:05:51.000,297,11058748,-795,0,1666602350,13046.75076473,171.31705026000418,54458.617212000005 2022-10-24,09:05:52.000,297,11058725,-795,0,1666602351,13046.54193911999,171.35229591000098,54458.45650824 2022-10-24,09:05:53.000,297,11058763,-795,0,1666602352,13046.555411739995,171.44393459999992,54458.400611280005 2022-10-24,09:05:54.000,297,11058762,-795,0,1666602353,13046.42068553999,171.59901546000037,54458.35868856 2022-10-24,09:05:55.000,297,11058759,-795,0,1666602354,13046.5284665,171.69065414999932,54458.568302160005 2022-10-24,09:05:56.000,297,11058653,-755,0,1666602355,13046.454367089995,171.66950676000124,54458.55432792 2022-10-24,09:05:57.000,297,11058751,-795,0,1666602356,13046.33984981999,171.59901546000037,54458.34471432001 2022-10-24,09:05:58.000,297,11058759,-795,0,1666602357,13046.46783971,171.50737677000143,54458.41458552 2022-10-24,09:05:59.000,297,11058709,-795,0,1666602358,13046.64298376999,171.50032764000207,54458.37266280001 2022-10-24,09:06:00.000,297,11058760,-795,0,1666602359,13046.905699859992,171.47213112000463,54458.58926352001 2022-10-24,09:06:01.000,297,11058756,-795,0,1666602360,13047.188624879993,171.6765558900006,54458.57528928 2022-10-24,09:06:02.000,297,11058745,-795,0,1666602361,13047.370505249994,171.7399980600021,54458.62419912 2022-10-24,09:06:03.000,297,11058713,-795,0,1666602362,13047.56585824,171.71180154000467,54458.666121840004 2022-10-24,09:06:04.000,297,11058752,-795,0,1666602363,13047.68711182,171.58491720000166,54458.77092864 2022-10-24,09:06:05.000,297,11058718,-795,0,1666602364,13047.70732075,171.48622938000335,54458.77791576001 2022-10-24,09:06:06.000,297,11058738,-795,0,1666602365,13047.74773861,171.42278721000184,54458.86874832 2022-10-24,09:06:07.000,297,11058730,-795,0,1666602366,13047.714057059995,171.47213112000463,54458.84778696001 2022-10-24,09:06:08.000,297,11058701,-795,0,1666602367,13047.57933085999,171.54967155000486,54458.81285136 2022-10-24,09:06:09.000,297,11058766,-795,0,1666602368,13047.51870406999,171.55672068000422,54458.903683920005 2022-10-24,09:06:10.000,297,11058736,-795,0,1666602369,13047.404186799999,171.45098372999928,54459.06438768001 2022-10-24,09:06:11.000,297,11058749,-795,0,1666602370,13047.208833809993,171.38754155999777,54458.82682560001 2022-10-24,09:06:12.000,297,11058709,-795,0,1666602371,13047.235779049988,171.47213112000463,54459.09932328 2022-10-24,09:06:13.000,297,11058734,-795,0,1666602372,13047.114525470002,171.45098372999928,54459.14823312 2022-10-24,09:06:14.000,297,11058721,-795,0,1666602373,13047.107789159993,171.26065722000203,54459.19714296 2022-10-24,09:06:15.000,297,11058760,-795,0,1666602374,13047.188624879993,171.07737984000414,54459.169194480004 2022-10-24,09:06:16.000,297,11058722,-795,0,1666602375,13047.357032629989,170.92934811000305,54459.20413008 2022-10-24,09:06:17.000,297,11058732,-795,0,1666602376,13047.54564931,170.84475855000346,54459.34387248 2022-10-24,09:06:18.000,297,11058772,-795,0,1666602377,13047.78142015999,170.8729550700009,54459.44867928001 2022-10-24,09:06:19.000,297,11058769,-795,0,1666602378,13047.936355289996,170.95754463000048,54459.51855048001 2022-10-24,09:06:20.000,297,11058723,-795,0,1666602379,13048.172126140002,171.09852723000222,54459.574447440005 2022-10-24,09:06:21.000,297,11058731,-795,0,1666602380,13048.360742819998,171.2818046100001,54459.53252472 2022-10-24,09:06:22.000,297,11058741,-795,0,1666602381,13048.603249979999,171.5144259000008,54459.574447440005 2022-10-24,09:06:23.000,297,11058740,-795,0,1666602382,13048.90638393,171.69065414999932,54459.61637016001 2022-10-24,09:06:24.000,297,11058745,-795,0,1666602383,13048.98048333999,171.8245876200017,54459.860919360006 2022-10-24,09:06:25.000,297,11058732,-795,0,1666602384,13048.91985654999,171.87393153000448,54459.958739040005 2022-10-24,09:06:26.000,297,11058774,-795,0,1666602385,13048.80533928,171.8245876200017,54459.98668752 2022-10-24,09:06:27.000,297,11058750,-795,0,1666602386,13048.744712489999,171.71180154000467,54459.96572616 2022-10-24,09:06:28.000,297,11058700,-795,0,1666602387,13048.704294629999,171.66245763000188,54459.92380344 2022-10-24,09:06:29.000,297,11058703,-795,0,1666602388,13048.69755831999,171.65540850000252,54460.02162312001 2022-10-24,09:06:30.000,297,11058795,-795,0,1666602389,13048.690822009994,171.69065414999932,54460.18931400001 2022-10-24,09:06:31.000,297,11058751,-795,0,1666602390,13048.76492142,171.70475240999804,54460.16835264001 2022-10-24,09:06:32.000,297,11058746,-795,0,1666602391,13048.96701072,171.79639110000426,54460.1543784 2022-10-24,09:06:33.000,297,11058685,-795,0,1666602392,13049.196045259996,171.97966848000215,54460.18931400001 2022-10-24,09:06:34.000,297,11058759,-795,0,1666602393,13049.391398250002,172.25458454999898,54460.37097912 2022-10-24,09:06:35.000,297,11058683,-795,0,1666602394,13049.317298839997,172.55769714000053,54460.475785919996 2022-10-24,09:06:36.000,297,11058696,-795,0,1666602395,13049.175836329996,172.7268762599997,54460.55963136 2022-10-24,09:06:37.000,297,11058779,-795,0,1666602396,13048.933329169995,172.76212191000377,54460.51770864 2022-10-24,09:06:38.000,297,11058692,-795,0,1666602397,13048.812075589994,172.74802364999778,54460.461811680005 2022-10-24,09:06:39.000,297,11058688,-795,0,1666602398,13048.684085699999,172.76212191000377,54460.475785919996 2022-10-24,09:06:40.000,297,11058738,-795,0,1666602399,13048.684085699999,172.81146581999928,54460.629502560005 2022-10-24,09:06:41.000,297,11058732,-795,0,1666602400,13048.704294629999,172.81851494999864,54460.643476799996 2022-10-24,09:06:42.000,297,11058736,-795,0,1666602401,13048.69755831999,172.91720277000422,54460.62251544001 2022-10-24,09:06:43.000,297,11058723,-795,0,1666602402,13048.67734938999,173.04408710999996,54460.643476799996 2022-10-24,09:06:44.000,297,11058660,-795,0,1666602403,13048.643667839999,173.1216275400002,54460.73430936 2022-10-24,09:06:45.000,297,11058734,-795,0,1666602404,13048.508941639993,172.99474320000445,54460.73430936 2022-10-24,09:06:46.000,297,11058735,-795,0,1666602405,13048.542623189998,172.7550727800044,54460.76225784 2022-10-24,09:06:47.000,297,11058741,-795,0,1666602406,13048.522414259998,172.55064801000117,54460.63648968 2022-10-24,09:06:48.000,297,11058805,-795,0,1666602407,13048.569568429994,172.42376366999815,54460.69238664001 2022-10-24,09:06:49.000,297,11058716,-795,0,1666602408,13048.576304739989,172.40261628000007,54460.867064640006 2022-10-24,09:06:50.000,297,11058733,-795,0,1666602409,13048.569568429994,172.34622323999793,54460.81815480001 2022-10-24,09:06:51.000,297,11058737,-795,0,1666602410,13048.535886879989,172.30392846000177,54460.83911616001 2022-10-24,09:06:52.000,297,11058711,-795,0,1666602411,13048.461787469998,172.27573194000433,54460.75527072 2022-10-24,09:06:53.000,297,11058724,-795,0,1666602412,13048.387688059993,172.05720891000237,54460.797193440005 2022-10-24,09:06:54.000,297,11058760,-795,0,1666602413,13048.354006510002,171.91622631000064,54460.88103888 2022-10-24,09:06:55.000,297,11058764,-795,0,1666602414,13048.380951749998,171.78229283999826,54460.797193440005 2022-10-24,09:06:56.000,297,11058739,-795,0,1666602415,13048.515677949988,171.6272119799978,54460.83212904 2022-10-24,09:06:57.000,297,11058766,-795,0,1666602416,13048.82554821,171.59901546000037,54460.95091008 2022-10-24,09:06:58.000,297,11058740,-795,0,1666602417,13049.135418469996,171.57081894000294,54461.07667824001 2022-10-24,09:06:59.000,297,11058727,-795,0,1666602418,13049.472233970002,171.73294893000275,54461.15353656001 2022-10-24,09:07:00.000,297,11058766,-795,0,1666602419,13049.815785779989,171.93737369999872,54461.19545928001 2022-10-24,09:07:01.000,297,11058739,-795,0,1666602420,13049.970720909994,172.16294586000004,54461.251356240005 2022-10-24,09:07:02.000,297,11058767,-795,0,1666602421,13050.011138769994,172.35327237000456,54461.314240319996 2022-10-24,09:07:03.000,297,11058765,-795,0,1666602422,13050.01787507999,172.37441976000264,54461.32821456 2022-10-24,09:07:04.000,297,11058775,-795,0,1666602423,13050.19975544999,172.30392846000177,54461.49590544 2022-10-24,09:07:05.000,297,11058760,-795,0,1666602424,13050.294063789996,172.30392846000177,54461.516866800004 2022-10-24,09:07:06.000,297,11058741,-795,0,1666602425,13050.523098329992,172.31097759000113,54461.649622079996 2022-10-24,09:07:07.000,297,11058744,-795,0,1666602426,13050.435526299996,172.33917410999857,54461.77539024001 2022-10-24,09:07:08.000,297,11058702,-795,0,1666602427,13050.435526299996,172.35327237000456,54461.62866072001 2022-10-24,09:07:09.000,297,11058691,-795,0,1666602428,13050.395108439996,172.2686828099977,54461.754428880005 2022-10-24,09:07:10.000,297,11058769,-795,0,1666602429,13050.556779879997,172.14884760000132,54461.76840312 2022-10-24,09:07:11.000,297,11058754,-795,0,1666602430,13050.684769769992,172.19114238000475,54461.852248560004 2022-10-24,09:07:12.000,297,11058766,-795,0,1666602431,13050.657824529997,172.28983020000305,54461.67058344 2022-10-24,09:07:13.000,297,11058772,-795,0,1666602432,13050.698242389997,172.46605845000158,54461.86622280001 2022-10-24,09:07:14.000,297,11058790,-795,0,1666602433,13050.630879290002,172.6281884400014,54461.99897808 2022-10-24,09:07:15.000,297,11058692,-795,0,1666602434,13050.428789990001,172.83261321000464,54461.95705536 2022-10-24,09:07:16.000,297,11058674,-795,0,1666602435,13050.294063789996,172.92425190000358,54461.95006824 2022-10-24,09:07:17.000,297,11058794,-795,0,1666602436,13050.071765559995,173.0017923300038,54461.88019704 2022-10-24,09:07:18.000,297,11058694,-795,0,1666602437,13050.011138769994,172.99474320000445,54461.9011584 2022-10-24,09:07:19.000,297,11058771,-795,0,1666602438,13050.031347699995,172.98769406999781,54461.95705536 2022-10-24,09:07:20.000,297,11058719,-795,0,1666602439,13050.06502925,173.02998885000125,54462.01295232001 2022-10-24,09:07:21.000,297,11058738,-795,0,1666602440,13050.051556629995,172.99474320000445,54462.01295232001 2022-10-24,09:07:22.000,297,11058742,-795,0,1666602441,13050.11891972999,172.95949755000038,54462.06884928 2022-10-24,09:07:23.000,297,11058747,-795,0,1666602442,13050.1660739,172.85376060000272,54462.06186216001 2022-10-24,09:07:24.000,297,11058684,-795,0,1666602443,13050.32100902999,172.73392538999906,54462.10378488 2022-10-24,09:07:25.000,297,11058748,-795,0,1666602444,13050.38837213,172.71982713000034,54462.06884928 2022-10-24,09:07:26.000,297,11058746,-795,0,1666602445,13050.3681632,172.6916306100029,54462.10378488 2022-10-24,09:07:27.000,297,11058747,-795,0,1666602446,13050.30753641,172.67753235000418,54462.05487504 2022-10-24,09:07:28.000,297,11058727,-795,0,1666602447,13050.26038223999,172.67753235000418,54461.95705536 2022-10-24,09:07:29.000,297,11058757,-795,0,1666602448,13050.18628283,172.71982713000034,54462.04788792 2022-10-24,09:07:30.000,297,11058778,-795,0,1666602449,13050.172810209995,172.84671147000336,54462.1457076 2022-10-24,09:07:31.000,297,11058740,-795,0,1666602450,13050.22670069,173.04408710999996,54462.17365608 2022-10-24,09:07:32.000,297,11058701,-795,0,1666602451,13050.14586497,173.2485118800032,54462.040900800006 2022-10-24,09:07:33.000,297,11058690,-795,0,1666602452,13050.13912865999,173.3331014400028,54462.13173336001 2022-10-24,09:07:34.000,297,11058765,-795,0,1666602453,13050.031347699995,173.25556101000257,54462.18064320001 2022-10-24,09:07:35.000,297,11058717,-795,0,1666602454,13049.970720909994,173.17097145000298,54462.16666896 2022-10-24,09:07:36.000,297,11058760,-795,0,1666602455,13049.869676259994,173.1004801500021,54462.10378488 2022-10-24,09:07:37.000,297,11058774,-795,0,1666602456,13049.842731019999,173.02998885000125,54462.208591680006 2022-10-24,09:07:38.000,297,11058745,-795,0,1666602457,13049.869676259994,172.99474320000445,54462.29942424001 2022-10-24,09:07:39.000,297,11058765,-795,0,1666602458,13049.903357809999,172.91720277000422,54462.376282560006 2022-10-24,09:07:40.000,297,11058736,-795,0,1666602459,13049.89662149999,172.86785886000143,54462.39724392001 2022-10-24,09:07:41.000,297,11058702,-795,0,1666602460,13050.05829293999,172.86785886000143,54462.32737272001 2022-10-24,09:07:42.000,297,11058729,-795,0,1666602461,13050.15933758999,173.00884146000317,54462.38326968 2022-10-24,09:07:43.000,297,11058753,-795,0,1666602462,13050.24017330999,173.1498240600049,54462.33435984 2022-10-24,09:07:44.000,297,11058721,-795,0,1666602463,13050.18628283,173.31900318000407,54462.34134696 2022-10-24,09:07:45.000,297,11058756,-795,0,1666602464,13050.28059116999,173.3471997000015,54462.50205072 2022-10-24,09:07:46.000,297,11058749,-795,0,1666602465,13050.334481649996,173.48818230000325,54462.5299992 2022-10-24,09:07:47.000,297,11058725,-795,0,1666602466,13050.30753641,173.48818230000325,54462.62083176 2022-10-24,09:07:48.000,297,11058733,-795,0,1666602467,13050.11891972999,173.50228056000196,54462.46711512001 2022-10-24,09:07:49.000,297,11058699,-795,0,1666602468,13050.05829293999,173.37539621999895,54462.56493480001 2022-10-24,09:07:50.000,297,11058766,-795,0,1666602469,13050.00440246,173.31900318000407,54462.65576736 2022-10-24,09:07:51.000,297,11058777,-795,0,1666602470,13049.990929839994,173.17802058000234,54462.61384464001 2022-10-24,09:07:52.000,297,11058753,-795,0,1666602471,13049.9639846,173.0863818900034,54462.63480600001 2022-10-24,09:07:53.000,297,11058751,-795,0,1666602472,13050.132392349995,173.0370379800006,54462.66275448001 2022-10-24,09:07:54.000,297,11058772,-795,0,1666602473,13050.294063789996,173.0229397200019,54462.73262568001 2022-10-24,09:07:55.000,297,11058795,-795,0,1666602474,13050.523098329992,173.05818536999868,54462.83044536001 2022-10-24,09:07:56.000,297,11058723,-795,0,1666602475,13050.509625710001,173.2203153599985,54462.739612800004 2022-10-24,09:07:57.000,297,11058759,-795,0,1666602476,13050.590461430002,173.2485118800032,54462.739612800004 2022-10-24,09:07:58.000,297,11058784,-795,0,1666602477,13050.563516189992,173.2485118800032,54462.8444196 2022-10-24,09:07:59.000,297,11058748,-795,0,1666602478,13050.684769769992,173.19211884000106,54462.83044536001 2022-10-24,09:08:00.000,297,11058750,-795,0,1666602479,13050.745396559993,173.1498240600049,54462.858393840004 2022-10-24,09:08:01.000,297,11058798,-795,0,1666602480,13050.846441209993,173.16392232000362,54463.074994560004 2022-10-24,09:08:02.000,297,11058757,-795,0,1666602481,13050.812759660002,173.1357257999989,54463.074994560004 2022-10-24,09:08:03.000,297,11058768,-795,0,1666602482,13050.799287039998,173.0863818900034,54463.047046080006 2022-10-24,09:08:04.000,297,11058751,-795,0,1666602483,13050.866650139993,173.11457841000083,54463.13089152 2022-10-24,09:08:05.000,297,11058777,-795,0,1666602484,13050.900331689998,173.22736448999785,54463.06800744001 2022-10-24,09:08:06.000,297,11058763,-795,0,1666602485,13050.940749549998,173.3683470899996,54463.144865760005 2022-10-24,09:08:07.000,297,11058779,-795,0,1666602486,13050.954222169988,173.42474013000174,54463.10294304 2022-10-24,09:08:08.000,297,11058765,-795,0,1666602487,13050.940749549998,173.48818230000325,54463.17281424 2022-10-24,09:08:09.000,297,11058740,-795,0,1666602488,13051.008112649994,173.58687012000155,54463.214736960006 2022-10-24,09:08:10.000,297,11058761,-795,0,1666602489,13050.954222169988,173.5939192500009,54463.25665968001 2022-10-24,09:08:11.000,297,11058759,-795,0,1666602490,13051.041794199999,173.6291648999977,54463.33351800001 2022-10-24,09:08:12.000,297,11058752,-795,0,1666602491,13051.008112649994,173.58687012000155,54463.32653088 2022-10-24,09:08:13.000,297,11058716,-795,0,1666602492,13051.075475749989,173.45998577999853,54463.33351800001 2022-10-24,09:08:14.000,297,11058726,-795,0,1666602493,13051.142838849999,173.34015057000215,54463.37544072001 2022-10-24,09:08:15.000,297,11058801,-795,0,1666602494,13051.26409243,173.1357257999989,54463.40338920001 2022-10-24,09:08:16.000,297,11058759,-795,0,1666602495,13051.19672932999,173.0229397200019,54463.31954376 2022-10-24,09:08:17.000,297,11058734,-795,0,1666602496,13051.19672932999,173.04408710999996,54463.33351800001 2022-10-24,09:08:18.000,297,11058749,-795,0,1666602497,13051.20346564,173.01589059000253,54463.431337680006 2022-10-24,09:08:19.000,297,11058737,-795,0,1666602498,13051.23714718999,172.9735958099991,54463.45928616 2022-10-24,09:08:20.000,297,11058725,-795,0,1666602499,13051.19672932999,173.0017923300038,54463.508196 2022-10-24,09:08:21.000,297,11058764,-795,0,1666602500,13051.142838849999,173.1216275400002,54463.42435056001 2022-10-24,09:08:22.000,297,11058742,-795,0,1666602501,13050.954222169988,173.2344136200045,54463.32653088 2022-10-24,09:08:23.000,297,11058732,-795,0,1666602502,13050.772341800002,173.26965927000128,54463.27063392 2022-10-24,09:08:24.000,297,11058746,-795,0,1666602503,13050.550043570001,173.25556101000257,54463.23569832001 2022-10-24,09:08:25.000,297,11058749,-795,0,1666602504,13050.455735229996,173.21326622999914,54463.4383248 2022-10-24,09:08:26.000,297,11058709,-795,0,1666602505,13050.34795427,173.17097145000298,54463.37544072001 2022-10-24,09:08:27.000,297,11058727,-795,0,1666602506,13050.172810209995,173.17097145000298,54463.35447936001 2022-10-24,09:08:28.000,297,11058752,-795,0,1666602507,13049.910094119994,173.14277492999827,54463.15884 2022-10-24,09:08:29.000,297,11058713,-795,0,1666602508,13049.728213749993,173.04408710999996,54463.18678848001 2022-10-24,09:08:30.000,297,11058702,-795,0,1666602509,13049.654114339988,172.91720277000422,54463.074994560004 2022-10-24,09:08:31.000,297,11058753,-795,0,1666602510,13049.782104229998,172.76917104000313,54463.15884 2022-10-24,09:08:32.000,297,11058769,-795,0,1666602511,13049.842731019999,172.67048322000483,54463.11691728001 2022-10-24,09:08:33.000,297,11058764,-795,0,1666602512,13049.950511979994,172.67753235000418,54463.214736960006 2022-10-24,09:08:34.000,297,11058776,-795,0,1666602513,13050.02461139,172.7762201700025,54463.10993016 2022-10-24,09:08:35.000,297,11058745,-795,0,1666602514,13050.11891972999,172.91015364000486,54463.15884 2022-10-24,09:08:36.000,297,11058698,-795,0,1666602515,13050.07850186999,173.01589059000253,54463.11691728001 2022-10-24,09:08:37.000,297,11058721,-795,0,1666602516,13050.08523818,173.1216275400002,54463.08896880001 2022-10-24,09:08:38.000,297,11058725,-795,0,1666602517,13050.031347699995,173.16392232000362,54463.04005896001 2022-10-24,09:08:39.000,297,11058737,-795,0,1666602518,13050.04482032,173.21326622999914,54463.047046080006 2022-10-24,09:08:40.000,297,11058775,-795,0,1666602519,13050.18628283,173.20621709999978,54463.20076272 2022-10-24,09:08:41.000,297,11058746,-795,0,1666602520,13050.30753641,173.15687319000426,54463.17281424 2022-10-24,09:08:42.000,297,11058729,-795,0,1666602521,13050.435526299996,173.11457841000083,54463.22172408 2022-10-24,09:08:43.000,297,11058725,-795,0,1666602522,13050.556779879997,173.25556101000257,54463.30556952001 2022-10-24,09:08:44.000,297,11058689,-795,0,1666602523,13050.502889399992,173.52342795000004,54463.263646800006 2022-10-24,09:08:45.000,297,11058776,-795,0,1666602524,13050.40858106,173.85473705999902,54463.27063392 2022-10-24,09:08:46.000,297,11058766,-795,0,1666602525,13050.17954651999,174.0873583499997,54463.17281424 2022-10-24,09:08:47.000,297,11058728,-795,0,1666602526,13049.93703935999,174.22834095000144,54463.10993016 2022-10-24,09:08:48.000,297,11058746,-795,0,1666602527,13049.714741129988,174.19309530000464,54463.214736960006 2022-10-24,09:08:49.000,297,11058718,-795,0,1666602528,13049.505915519992,174.20719356000336,54463.193775600004 2022-10-24,09:08:50.000,297,11058716,-795,0,1666602529,13049.263408359991,174.0521127000029,54463.13089152 2022-10-24,09:08:51.000,297,11058749,-795,0,1666602530,13049.00742858,173.85473705999902,54463.095955920006 2022-10-24,09:08:52.000,297,11058763,-795,0,1666602531,13048.83902082999,173.60801750999963,54462.99813624001 2022-10-24,09:08:53.000,297,11058728,-795,0,1666602532,13048.670613079994,173.45998577999853,54462.78852264 2022-10-24,09:08:54.000,297,11058687,-795,0,1666602533,13048.67734938999,173.31900318000407,54462.76756128 2022-10-24,09:08:55.000,297,11058751,-795,0,1666602534,13048.82554821,173.21326622999914,54462.79550976 2022-10-24,09:08:56.000,297,11058749,-795,0,1666602535,13048.84575714,173.17802058000234,54462.70467720001 2022-10-24,09:08:57.000,297,11058751,-795,0,1666602536,13048.89964761999,173.20621709999978,54462.64878024 2022-10-24,09:08:58.000,297,11058742,-795,0,1666602537,13049.196045259996,173.20621709999978,54462.76756128 2022-10-24,09:08:59.000,297,11058743,-795,0,1666602538,13049.398134559997,173.34015057000215,54462.93525216 2022-10-24,09:09:00.000,297,11058734,-795,0,1666602539,13049.505915519992,173.4952314300026,54462.89332944 2022-10-24,09:09:01.000,297,11058779,-795,0,1666602540,13049.519388139997,173.75604924000072,54462.86538096 2022-10-24,09:09:02.000,297,11058729,-795,0,1666602541,13049.418343489997,173.91113010000117,54462.76756128 2022-10-24,09:09:03.000,297,11058765,-795,0,1666602542,13049.384661939992,174.07326009000099,54462.85140672001 2022-10-24,09:09:04.000,297,11058750,-795,0,1666602543,13049.377925629997,174.12965313000313,54462.96320064 2022-10-24,09:09:05.000,297,11058759,-795,0,1666602544,13049.350980390001,174.21424269000272,54463.0540332 2022-10-24,09:09:06.000,297,11058754,-795,0,1666602545,13049.297089909996,174.1719479099993,54463.03307184 2022-10-24,09:09:07.000,297,11058737,-795,0,1666602546,13049.222990499991,174.10145660999842,54463.03307184 2022-10-24,09:09:08.000,297,11058687,-795,0,1666602547,13049.229726810001,173.94637574999797,54463.08896880001 2022-10-24,09:09:09.000,297,11058760,-795,0,1666602548,13049.202781569991,173.8265405400016,54463.0540332 2022-10-24,09:09:10.000,297,11058741,-795,0,1666602549,13049.297089909996,173.67145968000113,54463.10294304 2022-10-24,09:09:11.000,297,11058738,-795,0,1666602550,13049.411607180002,173.5586736000041,54463.13089152 2022-10-24,09:09:12.000,297,11058751,-795,0,1666602551,13049.452025040002,173.4317892600011,54463.047046080006 2022-10-24,09:09:13.000,297,11058724,-795,0,1666602552,13049.505915519992,173.37539621999895,54463.10993016 2022-10-24,09:09:14.000,297,11058795,-795,0,1666602553,13049.526124449992,173.45998577999853,54463.263646800006 2022-10-24,09:09:15.000,297,11058710,-795,0,1666602554,13049.317298839997,173.6291648999977,54463.2287112 2022-10-24,09:09:16.000,297,11058742,-795,0,1666602555,13049.216254189996,173.66441055000178,54463.20774984001 2022-10-24,09:09:17.000,297,11058760,-795,0,1666602556,13049.16910002,173.78424575999816,54463.23569832001 2022-10-24,09:09:18.000,297,11058725,-795,0,1666602557,13049.095000609996,173.86178618999838,54463.17980136 2022-10-24,09:09:19.000,297,11058735,-795,0,1666602558,13049.142154779991,174.00981791999948,54463.15185288 2022-10-24,09:09:20.000,297,11058750,-795,0,1666602559,13049.236463119996,174.14375139000185,54463.263646800006 2022-10-24,09:09:21.000,297,11058724,-795,0,1666602560,13049.263408359991,174.2988322500023,54463.263646800006 2022-10-24,09:09:22.000,297,11058727,-795,0,1666602561,13049.303826219992,174.43981485000404,54463.34050512 2022-10-24,09:09:23.000,297,11058762,-795,0,1666602562,13049.182572639991,174.5807974499985,54463.2985824 2022-10-24,09:09:24.000,297,11058753,-795,0,1666602563,13049.034373819995,174.67243614000472,54463.361466480004 2022-10-24,09:09:25.000,297,11058783,-795,0,1666602564,13048.80533928,174.77817309000238,54463.38941496 2022-10-24,09:09:26.000,297,11058756,-795,0,1666602565,13048.542623189998,174.71473092000087,54463.29159528 2022-10-24,09:09:27.000,297,11058766,-795,0,1666602566,13048.360742819998,174.67243614000472,54463.24967256 2022-10-24,09:09:28.000,297,11058753,-795,0,1666602567,13048.111499350001,174.71473092000087,54463.1239044 2022-10-24,09:09:29.000,297,11058768,-795,0,1666602568,13048.064345179992,174.58784657999786,54463.32653088 2022-10-24,09:09:30.000,297,11058722,-795,0,1666602569,13048.071081490001,174.47506050000084,54463.242685440004 2022-10-24,09:09:31.000,297,11058735,-795,0,1666602570,13048.192335070002,174.3340778999991,54463.25665968001 2022-10-24,09:09:32.000,297,11058678,-795,0,1666602571,13048.387688059993,174.2847339900036,54463.10993016 2022-10-24,09:09:33.000,297,11058689,-795,0,1666602572,13048.67734938999,174.2847339900036,54463.193775600004 2022-10-24,09:09:34.000,297,11058762,-795,0,1666602573,13048.771657729994,174.32702876999974,54463.29159528 2022-10-24,09:09:35.000,297,11058738,-795,0,1666602574,13048.812075589994,174.2847339900036,54463.27063392 2022-10-24,09:09:36.000,297,11058740,-795,0,1666602575,13048.78513035,174.19309530000464,54463.2287112 2022-10-24,09:09:37.000,297,11058764,-795,0,1666602576,13048.79860296999,174.05916183000227,54463.312556640005 2022-10-24,09:09:38.000,297,11058740,-795,0,1666602577,13048.872702379995,173.85473705999902,54463.45229904001 2022-10-24,09:09:39.000,297,11058717,-795,0,1666602578,13048.892911309995,173.60096838000027,54463.45229904001 2022-10-24,09:09:40.000,297,11058668,-795,0,1666602579,13049.00069226999,173.4811331700039,54463.45229904001 2022-10-24,09:09:41.000,297,11058747,-795,0,1666602580,13049.10173691999,173.45998577999853,54463.51518312 2022-10-24,09:09:42.000,297,11058787,-795,0,1666602581,13049.10173691999,173.47408404000453,54463.361466480004 2022-10-24,09:09:43.000,297,11058742,-795,0,1666602582,13049.10847323,173.4952314300026,54463.382427840006 2022-10-24,09:09:44.000,297,11058764,-795,0,1666602583,13049.115209539996,173.52342795000004,54463.45928616 2022-10-24,09:09:45.000,297,11058789,-795,0,1666602584,13049.10847323,173.4952314300026,54463.52217024001 2022-10-24,09:09:46.000,297,11058767,-795,0,1666602585,13049.04111012999,173.45293664999917,54463.42435056001 2022-10-24,09:09:47.000,297,11058780,-795,0,1666602586,13048.98048333999,173.3471997000015,54463.34749224 2022-10-24,09:09:48.000,297,11058721,-795,0,1666602587,13049.04784644,173.19211884000106,54463.382427840006 2022-10-24,09:09:49.000,297,11058733,-795,0,1666602588,13049.02763751,173.12867666999955,54463.27762104 2022-10-24,09:09:50.000,297,11058765,-795,0,1666602589,13048.993955959995,173.1216275400002,54463.2985824 2022-10-24,09:09:51.000,297,11058740,-795,0,1666602590,13048.872702379995,173.17097145000298,54463.27762104 2022-10-24,09:09:52.000,297,11058765,-795,0,1666602591,13048.711030939994,173.27670840000064,54463.13089152 2022-10-24,09:09:53.000,297,11058760,-795,0,1666602592,13048.724503559999,173.3471997000015,54463.144865760005 2022-10-24,09:09:54.000,297,11058748,-795,0,1666602593,13048.872702379995,173.47408404000453,54463.25665968001 2022-10-24,09:09:55.000,297,11058755,-795,0,1666602594,13049.00069226999,173.6926070699992,54463.24967256 2022-10-24,09:09:56.000,297,11058728,-795,0,1666602595,13049.014164889995,173.9393266199986,54463.22172408 2022-10-24,09:09:57.000,297,11058747,-795,0,1666602596,13048.91985654999,174.186046169998,54463.11691728001 2022-10-24,09:09:58.000,297,11058607,-795,0,1666602597,13048.711030939994,174.34112702999846,54462.977174880005 2022-10-24,09:09:59.000,297,11058757,-795,0,1666602598,13048.791866659994,174.34112702999846,54463.15884 2022-10-24,09:10:00.000,297,11058737,-795,0,1666602599,13048.78513035,174.42571658999805,54463.20076272 2022-10-24,09:10:01.000,297,11058796,-795,0,1666602600,13048.79860296999,174.51735528000427,54463.30556952001 2022-10-24,09:10:02.000,297,11058747,-795,0,1666602601,13048.724503559999,174.67243614000472,54463.25665968001 2022-10-24,09:10:03.000,297,11058788,-795,0,1666602602,13048.643667839999,174.67948527000408,54463.27762104 2022-10-24,09:10:04.000,297,11058709,-795,0,1666602603,13048.569568429994,174.61604310000257,54463.27063392 2022-10-24,09:10:05.000,297,11058736,-795,0,1666602604,13048.542623189998,174.48915875999955,54463.382427840006 2022-10-24,09:10:06.000,297,11058737,-795,0,1666602605,13048.569568429994,174.2988322500023,54463.4383248 2022-10-24,09:10:07.000,297,11058759,-795,0,1666602606,13048.630195219994,174.11555487000442,54463.40338920001 2022-10-24,09:10:08.000,297,11058751,-795,0,1666602607,13048.704294629999,173.99571966000076,54463.382427840006 2022-10-24,09:10:09.000,297,11058716,-795,0,1666602608,13048.77839403999,173.91817923000053,54463.480247520005 2022-10-24,09:10:10.000,297,11058735,-795,0,1666602609,13048.993955959995,173.89703184000246,54463.6130028 2022-10-24,09:10:11.000,297,11058737,-795,0,1666602610,13049.196045259996,173.9534248800046,54463.65492552 2022-10-24,09:10:12.000,297,11058726,-795,0,1666602611,13049.398134559997,173.99571966000076,54463.61998992001 2022-10-24,09:10:13.000,297,11058736,-795,0,1666602612,13049.654114339988,174.0873583499997,54463.73877096001 2022-10-24,09:10:14.000,297,11058751,-795,0,1666602613,13049.842731019999,174.15784965000057,54463.80864216001 2022-10-24,09:10:15.000,297,11058760,-795,0,1666602614,13049.910094119994,174.2353900800008,54463.92043608 2022-10-24,09:10:16.000,297,11058759,-795,0,1666602615,13049.883148879999,174.39047094000125,54463.84357776 2022-10-24,09:10:17.000,297,11058749,-795,0,1666602616,13049.91683042999,174.48915875999955,54463.94139744 2022-10-24,09:10:18.000,297,11058720,-795,0,1666602617,13049.93703935999,174.65128874999937,54464.151011040005 2022-10-24,09:10:19.000,297,11058755,-795,0,1666602618,13049.923566739999,174.79932048000046,54464.21389512001 2022-10-24,09:10:20.000,297,11058743,-795,0,1666602619,13049.89662149999,174.88391004000005,54464.248830720004 2022-10-24,09:10:21.000,297,11058768,-795,0,1666602620,13049.849467329994,174.91210656000476,54464.28376632 2022-10-24,09:10:22.000,297,11058741,-795,0,1666602621,13049.788840539994,174.86276265000197,54464.26280496001 2022-10-24,09:10:23.000,297,11058758,-795,0,1666602622,13049.862939949999,174.77817309000238,54464.33267616 2022-10-24,09:10:24.000,297,11058754,-795,0,1666602623,13050.02461139,174.7288291799996,54464.486392800005 2022-10-24,09:10:25.000,297,11058739,-795,0,1666602624,13050.24017330999,174.7429274399983,54464.654083680005 2022-10-24,09:10:26.000,297,11058731,-795,0,1666602625,13050.34121795999,174.8416152600039,54464.67504504001 2022-10-24,09:10:27.000,297,11058727,-795,0,1666602626,13050.422053679991,174.91915569000412,54464.70998064 2022-10-24,09:10:28.000,297,11058745,-795,0,1666602627,13050.550043570001,174.9896469899977,54464.85671016 2022-10-24,09:10:29.000,297,11058737,-795,0,1666602628,13050.610670360002,175.05308915999922,54464.891645760006 2022-10-24,09:10:30.000,297,11058756,-795,0,1666602629,13050.630879290002,175.13062958999944,54464.99645256 2022-10-24,09:10:31.000,297,11058720,-795,0,1666602630,13050.644351909992,175.2222682799984,54465.0453624 2022-10-24,09:10:32.000,297,11058735,-795,0,1666602631,13050.570252500002,175.32095610000397,54464.99645256 2022-10-24,09:10:33.000,297,11058761,-795,0,1666602632,13050.455735229996,175.44079131000035,54465.10125936001 2022-10-24,09:10:34.000,297,11058757,-795,0,1666602633,13050.32100902999,175.5958721700008,54465.1851048 2022-10-24,09:10:35.000,297,11058769,-795,0,1666602634,13050.172810209995,175.6945599899991,54465.17811768001 2022-10-24,09:10:36.000,297,11058684,-795,0,1666602635,13050.011138769994,175.80029694000405,54465.24100176 2022-10-24,09:10:37.000,297,11058771,-795,0,1666602636,13049.903357809999,175.87783737000427,54465.14318208 2022-10-24,09:10:38.000,297,11058723,-795,0,1666602637,13049.903357809999,175.9553778000045,54465.17113056 2022-10-24,09:10:39.000,297,11058708,-795,0,1666602638,13049.91683042999,175.96947606000322,54465.07331088 2022-10-24,09:10:40.000,297,11058760,-795,0,1666602639,13050.011138769994,175.9553778000045,54465.24100176 2022-10-24,09:10:41.000,297,11058773,-795,0,1666602640,13050.071765559995,175.92013215000043,54465.35279568 2022-10-24,09:10:42.000,297,11058747,-795,0,1666602641,13050.17954651999,175.97652519000258,54465.34580856001 2022-10-24,09:10:43.000,297,11058780,-795,0,1666602642,13050.13912865999,176.0258690999981,54465.33882144 2022-10-24,09:10:44.000,297,11058710,-795,0,1666602643,13050.03808400999,176.0258690999981,54465.3597828 2022-10-24,09:10:45.000,297,11058725,-795,0,1666602644,13050.05829293999,176.08226214000024,54465.38074416 2022-10-24,09:10:46.000,297,11058801,-795,0,1666602645,13050.11891972999,176.11045865999768,54465.45760248 2022-10-24,09:10:47.000,297,11058783,-795,0,1666602646,13050.20649176,176.2373430000007,54465.492538080005 2022-10-24,09:10:48.000,297,11058754,-795,0,1666602647,13050.172810209995,176.39242386000114,54465.41567976001 2022-10-24,09:10:49.000,297,11058746,-795,0,1666602648,13050.19975544999,176.44176777000393,54465.492538080005 2022-10-24,09:10:50.000,297,11058762,-795,0,1666602649,13050.152601279995,176.39242386000114,54465.6742032 2022-10-24,09:10:51.000,297,11058758,-795,0,1666602650,13050.06502925,176.29373604000284,54465.68817744 2022-10-24,09:10:52.000,297,11058665,-795,0,1666602651,13049.910094119994,176.22324474000197,54465.562409280006 2022-10-24,09:10:53.000,297,11058778,-795,0,1666602652,13049.829258399994,176.13160605000303,54465.660228960005 2022-10-24,09:10:54.000,297,11058744,-795,0,1666602653,13049.91683042999,176.00472171,54465.72311304001 2022-10-24,09:10:55.000,297,11058763,-795,0,1666602654,13049.943775669999,175.87783737000427,54465.71612592 2022-10-24,09:10:56.000,297,11058777,-795,0,1666602655,13050.05829293999,175.75800216000061,54465.66721608 2022-10-24,09:10:57.000,297,11058791,-795,0,1666602656,13050.172810209995,175.71570738000446,54465.71612592 2022-10-24,09:10:58.000,297,11058794,-795,0,1666602657,13050.26038223999,175.76505128999997,54465.709138800004 2022-10-24,09:10:59.000,297,11058704,-795,0,1666602658,13050.26711855,175.86373910999828,54465.75106152001 2022-10-24,09:11:00.000,297,11058705,-795,0,1666602659,13050.428789990001,175.9412795399985,54465.91875240001 2022-10-24,09:11:01.000,297,11058782,-795,0,1666602660,13050.435526299996,176.0540656200028,54465.96067512 2022-10-24,09:11:02.000,297,11058740,-795,0,1666602661,13050.34795427,176.1879990899979,54465.93272664 2022-10-24,09:11:03.000,297,11058753,-795,0,1666602662,13050.294063789996,176.25849038999877,54465.91176528 2022-10-24,09:11:04.000,297,11058756,-795,0,1666602663,13050.17954651999,176.29373604000284,54466.07246904 2022-10-24,09:11:05.000,297,11058766,-795,0,1666602664,13050.091974489995,176.27258865000476,54466.14932736 2022-10-24,09:11:06.000,297,11058718,-795,0,1666602665,13049.950511979994,176.3007851700022,54466.065481920006 2022-10-24,09:11:07.000,297,11058761,-795,0,1666602666,13049.822522089999,176.30783430000156,54465.96766224001 2022-10-24,09:11:08.000,297,11058733,-795,0,1666602667,13049.681059579998,176.41357124999922,54465.953688 2022-10-24,09:11:09.000,297,11058729,-795,0,1666602668,13049.633905410003,176.49111167999945,54465.96766224001 2022-10-24,09:11:10.000,297,11058755,-795,0,1666602669,13049.526124449992,176.51930820000416,54465.97464936 2022-10-24,09:11:11.000,297,11058763,-795,0,1666602670,13049.458761349997,176.54045559000224,54465.925739520004 2022-10-24,09:11:12.000,297,11058781,-635,0,1666602671,13049.324035149992,176.56160298000032,54465.946700880006 2022-10-24,09:11:13.000,297,11058742,-795,0,1666602672,13049.391398250002,176.56865210999968,54465.96766224001 2022-10-24,09:11:14.000,297,11058749,-795,0,1666602673,13049.553069690002,176.52635733000352,54466.044520560004 2022-10-24,09:11:15.000,297,11058783,-795,0,1666602674,13049.721477439998,176.56865210999968,54466.08644328001 2022-10-24,09:11:16.000,297,11058709,-795,0,1666602675,13049.89662149999,176.60389776000375,54466.17028872 2022-10-24,09:11:17.000,297,11058743,-795,0,1666602676,13049.970720909994,176.75192949000484,54466.044520560004 2022-10-24,09:11:18.000,297,11058744,-795,0,1666602677,13050.02461139,176.89996121999866,54466.08644328001 2022-10-24,09:11:19.000,297,11058747,-795,0,1666602678,13050.12565604,177.01979643000232,54466.12137888 2022-10-24,09:11:20.000,297,11058732,-795,0,1666602679,13050.18628283,177.03389469000103,54466.25413416001 2022-10-24,09:11:21.000,297,11058788,-795,0,1666602680,13050.253645929995,176.97045251999953,54466.32400536001 2022-10-24,09:11:22.000,297,11058792,-795,0,1666602681,13050.26038223999,176.86471557000186,54466.29605688 2022-10-24,09:11:23.000,297,11058782,-795,0,1666602682,13050.28059116999,176.85061731000314,54466.29605688 2022-10-24,09:11:24.000,297,11058717,-795,0,1666602683,13050.273854859995,176.87881383000058,54466.34496672 2022-10-24,09:11:25.000,297,11058758,-795,0,1666602684,13050.22670069,176.91405948000465,54466.400863680006 2022-10-24,09:11:26.000,297,11058727,-795,0,1666602685,13050.24690962,176.99159991000488,54466.379902320004 2022-10-24,09:11:27.000,297,11058728,-795,0,1666602686,13050.22670069,176.97750164999889,54466.3379796 2022-10-24,09:11:28.000,297,11058767,-795,0,1666602687,13050.21996437999,177.06914033999783,54466.28906976 2022-10-24,09:11:29.000,297,11058752,-795,0,1666602688,13050.253645929995,177.06914033999783,54466.51964472001 2022-10-24,09:11:30.000,297,11058732,-795,0,1666602689,13050.28059116999,177.06209120999847,54466.51964472001 2022-10-24,09:11:31.000,297,11058767,-795,0,1666602690,13050.18628283,176.99864904000424,54466.568554560006 2022-10-24,09:11:32.000,297,11058739,-795,0,1666602691,13050.152601279995,176.89996121999866,54466.45676064 2022-10-24,09:11:33.000,297,11058720,-795,0,1666602692,13050.24017330999,176.76602775000356,54466.54060608001 2022-10-24,09:11:34.000,297,11058726,-795,0,1666602693,13050.354690579996,176.66029079999862,54466.50567048 2022-10-24,09:11:35.000,297,11058741,-795,0,1666602694,13050.502889399992,176.5827503699984,54466.477722 2022-10-24,09:11:36.000,297,11058730,-795,0,1666602695,13050.651088220002,176.5475047200016,54466.46374776 2022-10-24,09:11:37.000,297,11058758,-795,0,1666602696,13050.866650139993,176.5827503699984,54466.477722 2022-10-24,09:11:38.000,297,11058761,-795,0,1666602697,13051.129366229994,176.60389776000375,54466.63143864 2022-10-24,09:11:39.000,297,11058759,-795,0,1666602698,13051.270828739995,176.66733992999798,54466.70130984 2022-10-24,09:11:40.000,297,11058737,-795,0,1666602699,13051.270828739995,176.87176470000122,54466.63143864 2022-10-24,09:11:41.000,297,11058701,-795,0,1666602700,13051.40555494,177.02684556000168,54466.70829696001 2022-10-24,09:11:42.000,297,11058756,-795,0,1666602701,13051.270828739995,177.12553337999998,54466.75021968 2022-10-24,09:11:43.000,297,11058742,-795,0,1666602702,13051.15631146999,177.21012293999956,54466.785155280006 2022-10-24,09:11:44.000,297,11058769,-795,0,1666602703,13050.947485859993,177.28061424000043,54466.81310376 2022-10-24,09:11:45.000,297,11058723,-795,0,1666602704,13050.819495969998,177.35815467000066,54466.882974960005 2022-10-24,09:11:46.000,297,11058763,-795,0,1666602705,13050.731923940002,177.4145477100028,54467.02271736001 2022-10-24,09:11:47.000,297,11058733,-795,0,1666602706,13050.637615599997,177.4145477100028,54466.98079464 2022-10-24,09:11:48.000,297,11058704,-795,0,1666602707,13050.583725119992,177.40749858000345,54466.93887192 2022-10-24,09:11:49.000,297,11058735,-795,0,1666602708,13050.536570949997,177.40749858000345,54466.9668204 2022-10-24,09:11:50.000,297,11058751,-795,0,1666602709,13050.415317369996,177.47798988000432,54466.9668204 2022-10-24,09:11:51.000,297,11058778,-795,0,1666602710,13050.428789990001,177.52733378999983,54466.99476888001 2022-10-24,09:11:52.000,297,11058767,-795,0,1666602711,13050.395108439996,177.56962857000326,54467.00874312 2022-10-24,09:11:53.000,297,11058789,-795,0,1666602712,13050.442262609991,177.59077596000134,54466.952846160006 2022-10-24,09:11:54.000,297,11058743,-795,0,1666602713,13050.489416780001,177.62602160999813,54466.94585904001 2022-10-24,09:11:55.000,297,11058754,-795,0,1666602714,13050.529834640001,177.75290595000115,54467.099575680004 2022-10-24,09:11:56.000,297,11058707,-795,0,1666602715,13050.482680469991,177.8092989900033,54467.01573024 2022-10-24,09:11:57.000,297,11058735,-795,0,1666602716,13050.516362019996,177.8445446400001,54467.04367872001 2022-10-24,09:11:58.000,297,11058728,-795,0,1666602717,13050.610670360002,177.88683942000353,54467.00874312 2022-10-24,09:11:59.000,297,11058755,-795,0,1666602718,13050.812759660002,177.9432324599984,54467.0366916 2022-10-24,09:12:00.000,297,11058750,-795,0,1666602719,13050.900331689998,177.96437985000375,54467.169446880005 2022-10-24,09:12:01.000,297,11058779,-795,0,1666602720,13051.15631146999,178.02782201999798,54467.218356720005 2022-10-24,09:12:02.000,297,11058773,-795,0,1666602721,13051.27756504999,178.07011680000141,54467.28124080001 2022-10-24,09:12:03.000,297,11058757,-795,0,1666602722,13051.270828739995,178.02782201999798,54467.22534384 2022-10-24,09:12:04.000,297,11058737,-795,0,1666602723,13051.331455529995,178.0560185400027,54467.39303472 2022-10-24,09:12:05.000,297,11058765,-795,0,1666602724,13051.29777397999,178.0066746299999,54467.386047600005 2022-10-24,09:12:06.000,297,11058737,-795,0,1666602725,13051.250619809995,177.92913419999968,54467.48386728 2022-10-24,09:12:07.000,297,11058754,-795,0,1666602726,13051.22367457,177.91503594000096,54467.35809912001 2022-10-24,09:12:08.000,297,11058739,-795,0,1666602727,13051.129366229994,177.83044638000138,54467.32316352 2022-10-24,09:12:09.000,297,11058805,-795,0,1666602728,13051.163047779999,177.78815159999795,54467.60963544 2022-10-24,09:12:10.000,297,11058746,-795,0,1666602729,13051.15631146999,177.71766030000435,54467.59566120001 2022-10-24,09:12:11.000,297,11058708,-795,0,1666602730,13051.122629919999,177.75290595000115,54467.59566120001 2022-10-24,09:12:12.000,297,11058767,-795,0,1666602731,13051.142838849999,177.7599550800005,54467.51181576 2022-10-24,09:12:13.000,297,11058737,-795,0,1666602732,13051.26409243,177.81634812000266,54467.574699840006 2022-10-24,09:12:14.000,297,11058761,-795,0,1666602733,13051.28430136,177.8586428999988,54467.61662256001 2022-10-24,09:12:15.000,297,11058764,-795,0,1666602734,13051.331455529995,177.93618332999904,54467.623609680006 2022-10-24,09:12:16.000,297,11058720,-795,0,1666602735,13051.22367457,178.02077288999863,54467.53277712 2022-10-24,09:12:17.000,297,11058728,-795,0,1666602736,13051.22367457,178.13355897000292,54467.6305968 2022-10-24,09:12:18.000,297,11058753,-795,0,1666602737,13051.129366229994,178.28863983000338,54467.60963544 2022-10-24,09:12:19.000,297,11058734,-795,0,1666602738,13051.055266819989,178.47896634000062,54467.69348088001 2022-10-24,09:12:20.000,297,11058748,-795,0,1666602739,13050.947485859993,178.61994894000236,54467.75636496 2022-10-24,09:12:21.000,297,11058731,-795,0,1666602740,13050.920540619998,178.76798067000345,54467.721429360005 2022-10-24,09:12:22.000,297,11058733,-795,0,1666602741,13050.839704899998,178.84552110000368,54467.6305968 2022-10-24,09:12:23.000,297,11058741,-795,0,1666602742,13050.779078109997,178.88781587999983,54467.60963544 2022-10-24,09:12:24.000,297,11058770,-795,0,1666602743,13050.859913829998,178.9089632699979,54467.78431344001 2022-10-24,09:12:25.000,297,11058777,-795,0,1666602744,13050.920540619998,178.88076675000048,54467.86815888 2022-10-24,09:12:26.000,297,11058780,-795,0,1666602745,13051.014848959989,178.78912806000153,54467.89610736 2022-10-24,09:12:27.000,297,11058737,-795,0,1666602746,13051.109157299994,178.6974893700026,54467.958991440006 2022-10-24,09:12:28.000,297,11058754,-795,0,1666602747,13051.109157299994,178.5494576400015,54467.83322328001 2022-10-24,09:12:29.000,297,11058753,-795,0,1666602748,13051.26409243,178.47896634000062,54467.92405584 2022-10-24,09:12:30.000,297,11058784,-795,0,1666602749,13051.42576387,178.3661802600036,54467.91706872 2022-10-24,09:12:31.000,297,11058767,-795,0,1666602750,13051.60764424,178.4507698200032,54467.99392704 2022-10-24,09:12:32.000,297,11058745,-795,0,1666602751,13051.681743649991,178.55650677000085,54467.93104296001 2022-10-24,09:12:33.000,297,11058743,-795,0,1666602752,13051.782788299992,178.65519458999916,54468.02187552 2022-10-24,09:12:34.000,297,11058740,-795,0,1666602753,13051.843415089992,178.6481454599998,54468.18257928 2022-10-24,09:12:35.000,297,11058780,-795,0,1666602754,13051.863624019992,178.70453850000195,54468.16860504001 2022-10-24,09:12:36.000,297,11058726,-795,0,1666602755,13051.863624019992,178.7115876300013,54468.23148912 2022-10-24,09:12:37.000,297,11058750,-795,0,1666602756,13051.836678779997,178.83847197000432,54468.1895664 2022-10-24,09:12:38.000,297,11058733,-795,0,1666602757,13051.776051989997,178.91601240000455,54468.224502000005 2022-10-24,09:12:39.000,297,11058734,-795,0,1666602758,13051.675007339996,179.02879848000157,54468.31533456001 2022-10-24,09:12:40.000,297,11058737,-795,0,1666602759,13051.52680852,179.11338804000115,54468.343283040005 2022-10-24,09:12:41.000,297,11058735,-795,0,1666602760,13051.39881862999,179.21912498999882,54468.462064080006 2022-10-24,09:12:42.000,297,11058771,-795,0,1666602761,13051.20346564,179.26141977000225,54468.392192880005 2022-10-24,09:12:43.000,297,11058745,-795,0,1666602762,13051.014848959989,179.39535324000462,54468.35725728 2022-10-24,09:12:44.000,297,11058724,-795,0,1666602763,13050.853177520003,179.5504340999978,54468.42014136 2022-10-24,09:12:45.000,297,11058685,-795,0,1666602764,13050.603934049992,179.69141669999954,54468.40616712001 2022-10-24,09:12:46.000,297,11058730,-795,0,1666602765,13050.516362019996,179.7125640900049,54468.36424440001 2022-10-24,09:12:47.000,297,11058751,-795,0,1666602766,13050.496153089996,179.7619080000004,54468.40616712001 2022-10-24,09:12:48.000,297,11058714,-795,0,1666602767,13050.529834640001,179.75485887000104,54468.392192880005 2022-10-24,09:12:49.000,297,11058740,-795,0,1666602768,13050.502889399992,179.6984658299989,54468.392192880005 2022-10-24,09:12:50.000,297,11058752,-795,0,1666602769,13050.523098329992,179.5786306200025,54468.50398680001 2022-10-24,09:12:51.000,297,11058740,-795,0,1666602770,13050.637615599997,179.43764802000078,54468.53193528001 2022-10-24,09:12:52.000,297,11058789,-795,0,1666602771,13050.758869179997,179.24027238000417,54468.52494816 2022-10-24,09:12:53.000,297,11058768,-795,0,1666602772,13050.792550730002,179.07109325999772,54468.36424440001 2022-10-24,09:12:54.000,297,11058774,-795,0,1666602773,13050.927276929993,178.93715979000262,54468.343283040005 2022-10-24,09:12:55.000,297,11058720,-795,0,1666602774,13051.014848959989,178.88076675000048,54468.44808984 2022-10-24,09:12:56.000,297,11058732,-795,0,1666602775,13051.102420989999,178.9583071800007,54468.49001256 2022-10-24,09:12:57.000,297,11058749,-795,0,1666602776,13051.082212059999,178.99355283000477,54468.42712848 2022-10-24,09:12:58.000,297,11058773,-795,0,1666602777,13051.122629919999,178.99355283000477,54468.40616712001 2022-10-24,09:12:59.000,297,11058739,-795,0,1666602778,13051.163047779999,178.96535631000006,54468.54590952 2022-10-24,09:13:00.000,297,11058788,-795,0,1666602779,13051.17652039999,179.03584761000093,54468.510973920005 2022-10-24,09:13:01.000,297,11058731,-795,0,1666602780,13051.22367457,179.1415845599986,54468.40616712001 2022-10-24,09:13:02.000,297,11058778,-795,0,1666602781,13051.21693825999,179.2332232500048,54468.33629592001 2022-10-24,09:13:03.000,297,11058753,-795,0,1666602782,13051.210201949994,179.388304109998,54468.44808984 2022-10-24,09:13:04.000,297,11058756,-795,0,1666602783,13051.26409243,179.57158149000315,54468.629754960006 2022-10-24,09:13:05.000,297,11058740,-795,0,1666602784,13051.11589360999,179.79010451999784,54468.629754960006 2022-10-24,09:13:06.000,297,11058764,-795,0,1666602785,13051.001376339998,179.9451853799983,54468.67167768001 2022-10-24,09:13:07.000,297,11058748,-795,0,1666602786,13050.839704899998,179.9592836400043,54468.66469056 2022-10-24,09:13:08.000,297,11058732,-795,0,1666602787,13050.927276929993,179.89584147000278,54468.727574640005 2022-10-24,09:13:09.000,297,11058739,-795,0,1666602788,13051.028321579994,179.8253501700019,54468.75552312 2022-10-24,09:13:10.000,297,11058760,-795,0,1666602789,13051.250619809995,179.64912192000338,54468.80443296 2022-10-24,09:13:11.000,297,11058726,-795,0,1666602790,13051.52007220999,179.52928670999972,54468.90225264 2022-10-24,09:13:12.000,297,11058754,-795,0,1666602791,13051.681743649991,179.45879540999886,54468.8533428 2022-10-24,09:13:13.000,297,11058756,-795,0,1666602792,13051.890569260002,179.37420584999927,54468.88129128 2022-10-24,09:13:14.000,297,11058755,-795,0,1666602793,13052.240857379998,179.36010759000055,54469.07693064001 2022-10-24,09:13:15.000,297,11058775,-795,0,1666602794,13052.44294668,179.388304109998,54469.17475032001 2022-10-24,09:13:16.000,297,11058716,-795,0,1666602795,13052.59788180999,179.4799428000042,54469.12584048001 2022-10-24,09:13:17.000,297,11058822,-795,0,1666602796,13052.61809073999,179.6138762699993,54469.132827600006 2022-10-24,09:13:18.000,297,11058741,-795,0,1666602797,13052.55746394999,179.67731844000082,54469.13981472 2022-10-24,09:13:19.000,297,11058767,-795,0,1666602798,13052.59788180999,179.7619080000004,54469.27257000001 2022-10-24,09:13:20.000,297,11058745,-795,0,1666602799,13052.611354429995,179.83239930000127,54469.36340256 2022-10-24,09:13:21.000,297,11058728,-795,0,1666602800,13052.631563359995,179.8605958199987,54469.398338160005 2022-10-24,09:13:22.000,297,11058774,-795,0,1666602801,13052.69892645999,179.93108711999957,54469.34244120001 2022-10-24,09:13:23.000,297,11058755,-795,0,1666602802,13052.7258717,180.0368240700045,54469.38436392 2022-10-24,09:13:24.000,297,11058722,-795,0,1666602803,13052.887543140001,180.1214136300041,54469.47519648 2022-10-24,09:13:25.000,297,11058739,-795,0,1666602804,13052.927961000001,180.2553470999992,54469.4821836 2022-10-24,09:13:26.000,297,11058759,-795,0,1666602805,13052.988587790001,180.38223144000222,54469.55904192001 2022-10-24,09:13:27.000,297,11058751,-795,0,1666602806,13052.961642549992,180.48796838999988,54469.44026088001 2022-10-24,09:13:28.000,297,11058759,-795,0,1666602807,13052.961642549992,180.57960707999882,54469.566029040005 2022-10-24,09:13:29.000,297,11058738,-795,0,1666602808,13053.002060409992,180.6641966399984,54469.71974568 2022-10-24,09:13:30.000,297,11058754,-795,0,1666602809,13052.927961000001,180.69944229000248,54469.635900240006 2022-10-24,09:13:31.000,297,11058761,-795,0,1666602810,13052.961642549992,180.70649142000184,54469.72673280001 2022-10-24,09:13:32.000,297,11058729,-795,0,1666602811,13053.022269339992,180.72058968000056,54469.614938880004 2022-10-24,09:13:33.000,297,11058672,-795,0,1666602812,13053.116577679997,180.72763880999992,54469.733719920005 2022-10-24,09:13:34.000,297,11058750,-795,0,1666602813,13053.217622329998,180.762884460004,54469.79660400001 2022-10-24,09:13:35.000,297,11058711,-795,0,1666602814,13053.338875909998,180.82632662999822,54469.7616684 2022-10-24,09:13:36.000,297,11058758,-795,0,1666602815,13053.453393179989,180.88976879999973,54469.7616684 2022-10-24,09:13:37.000,297,11058765,-795,0,1666602816,13053.588119379994,180.86862141000165,54469.79660400001 2022-10-24,09:13:38.000,297,11058737,-795,0,1666602817,13053.891253329995,180.86862141000165,54469.97826912 2022-10-24,09:13:39.000,297,11058771,-795,0,1666602818,13054.127024180001,180.83337576000486,54470.08307592001 2022-10-24,09:13:40.000,297,11058743,-795,0,1666602819,13054.322377169992,180.85452315000293,54470.11102440001 2022-10-24,09:13:41.000,297,11058748,-795,0,1666602820,13054.409949200002,180.88271967000037,54470.15294712 2022-10-24,09:13:42.000,297,11058736,-795,0,1666602821,13054.423421819993,180.94616184000188,54470.069101680005 2022-10-24,09:13:43.000,297,11058811,-795,0,1666602822,13054.517730159998,181.0871444400036,54470.16692136 2022-10-24,09:13:44.000,297,11058745,-795,0,1666602823,13054.551411709988,181.20697965,54470.33461224 2022-10-24,09:13:45.000,297,11058797,-795,0,1666602824,13054.524466469993,181.29156920999958,54470.46736752001 2022-10-24,09:13:46.000,297,11058773,-795,0,1666602825,13054.396476579997,181.28452008000022,54470.50230312 2022-10-24,09:13:47.000,297,11058756,-795,0,1666602826,13054.356058719997,181.19288139000128,54470.54422584001 2022-10-24,09:13:48.000,297,11058714,-795,0,1666602827,13054.322377169992,181.05189878999954,54470.59313568001 2022-10-24,09:13:49.000,297,11058751,-795,0,1666602828,13054.302168239992,180.90386705999845,54470.61409704001 2022-10-24,09:13:50.000,297,11058745,-795,0,1666602829,13054.295431929997,180.88271967000037,54470.7049296 2022-10-24,09:13:51.000,297,11058735,-795,0,1666602830,13054.396476579997,180.83337576000486,54470.72589096 2022-10-24,09:13:52.000,297,11058744,-795,0,1666602831,13054.477312299998,180.86862141000165,54470.69794248 2022-10-24,09:13:53.000,297,11058783,-795,0,1666602832,13054.625511119993,180.96730922999996,54470.85165912001 2022-10-24,09:13:54.000,297,11058770,-795,0,1666602833,13054.746764699994,181.0871444400036,54471.01935000001 2022-10-24,09:13:55.000,297,11058745,-795,0,1666602834,13054.86128197,181.2351761700047,54471.10319544 2022-10-24,09:13:56.000,297,11058699,-795,0,1666602835,13054.908436139995,181.28452008000022,54471.21498936001 2022-10-24,09:13:57.000,297,11058744,-795,0,1666602836,13054.99600816999,181.29861833999894,54471.06127272 2022-10-24,09:13:58.000,297,11058773,-795,0,1666602837,13055.009480789995,181.31271659999766,54471.16607952001 2022-10-24,09:13:59.000,297,11058736,-795,0,1666602838,13055.05663495999,181.29156920999958,54471.2289636 2022-10-24,09:14:00.000,297,11058770,-795,0,1666602839,13055.12399806,181.25632356000278,54471.4385772 2022-10-24,09:14:01.000,297,11058789,-795,0,1666602840,13055.18462485,181.2210779099987,54471.529409760005 2022-10-24,09:14:02.000,297,11058741,-795,0,1666602841,13055.06337127,181.24222530000407,54471.55735824 2022-10-24,09:14:03.000,297,11058738,-795,0,1666602842,13055.009480789995,181.2704218200015,54471.543384 2022-10-24,09:14:04.000,297,11058748,-795,0,1666602843,13055.110525439995,181.1717340000032,54471.73203624 2022-10-24,09:14:05.000,297,11058771,-795,0,1666602844,13055.11726174999,181.16468487000384,54471.72504912 2022-10-24,09:14:06.000,297,11058788,-795,0,1666602845,13055.191361159996,181.13648834999913,54471.85081728 2022-10-24,09:14:07.000,297,11058744,-795,0,1666602846,13055.238515329991,181.1223900900004,54471.89274 2022-10-24,09:14:08.000,297,11058702,-795,0,1666602847,13055.18462485,181.14353747999849,54471.78094608 2022-10-24,09:14:09.000,297,11058767,-795,0,1666602848,13055.258724259991,181.15763574000448,54471.96959832 2022-10-24,09:14:10.000,297,11058748,-795,0,1666602849,13055.332823669996,181.15058660999784,54472.15825056 2022-10-24,09:14:11.000,297,11058776,-795,0,1666602850,13055.393450459997,181.1717340000032,54472.130302080004 2022-10-24,09:14:12.000,297,11058762,-795,0,1666602851,13055.400186769992,181.18583226000192,54472.11632784 2022-10-24,09:14:13.000,297,11058754,-795,0,1666602852,13055.507967730002,181.24927443000342,54472.24209600001 2022-10-24,09:14:14.000,297,11058718,-795,0,1666602853,13055.595539759997,181.27747095000086,54472.297992960004 2022-10-24,09:14:15.000,297,11058750,-795,0,1666602854,13055.615748689997,181.3197657300043,54472.22812176 2022-10-24,09:14:16.000,297,11058761,-795,0,1666602855,13055.656166549998,181.21402877999935,54472.17921192 2022-10-24,09:14:17.000,297,11058761,-795,0,1666602856,13055.757211199998,181.2351761700047,54472.40279976 2022-10-24,09:14:18.000,297,11058759,-795,0,1666602857,13055.669639170002,181.26337269000214,54472.42376112 2022-10-24,09:14:19.000,297,11058792,-795,0,1666602858,13055.676375479998,181.29156920999958,54472.50061944 2022-10-24,09:14:20.000,297,11058765,-795,0,1666602859,13055.710057030003,181.32681486000365,54472.54952928 2022-10-24,09:14:21.000,297,11058749,-795,0,1666602860,13055.737002269998,181.42550268000196,54472.56350352 2022-10-24,09:14:22.000,297,11058770,-795,0,1666602861,13055.770683819988,181.5171413700009,54472.584464880005 2022-10-24,09:14:23.000,297,11058732,-795,0,1666602862,13055.737002269998,181.60173093000049,54472.51459368 2022-10-24,09:14:24.000,297,11058750,-795,0,1666602863,13055.790892749988,181.64402571000392,54472.591452 2022-10-24,09:14:25.000,297,11058740,-795,0,1666602864,13055.986245739994,181.60173093000049,54472.74516864001 2022-10-24,09:14:26.000,297,11058749,-795,0,1666602865,13056.147917179995,181.60173093000049,54472.84997544 2022-10-24,09:14:27.000,297,11058760,-795,0,1666602866,13056.24222552,181.57353441000305,54472.87792392 2022-10-24,09:14:28.000,297,11058741,-795,0,1666602867,13056.309588619995,181.58763267000177,54472.85696256 2022-10-24,09:14:29.000,297,11058767,-795,0,1666602868,13056.3634791,181.58763267000177,54472.95478224 2022-10-24,09:14:30.000,297,11058784,-795,0,1666602869,13056.525150540001,181.4536991999994,54473.00369208 2022-10-24,09:14:31.000,297,11058726,-795,0,1666602870,13056.626195190001,181.42550268000196,54473.038627680005 2022-10-24,09:14:32.000,297,11058740,-795,0,1666602871,13056.653140429997,181.43960094000067,54472.99670496 2022-10-24,09:14:33.000,297,11058755,-795,0,1666602872,13056.707030910002,181.41140442000324,54473.01067920001 2022-10-24,09:14:34.000,297,11058714,-795,0,1666602873,13056.821548179993,181.36206051000045,54473.17138296 2022-10-24,09:14:35.000,297,11058782,-795,0,1666602874,13056.895647589998,181.39730616000452,54473.24824128001 2022-10-24,09:14:36.000,297,11058725,-795,0,1666602875,13056.929329139988,181.41140442000324,54473.304138240004 2022-10-24,09:14:37.000,297,11058754,-795,0,1666602876,13056.814811869997,181.48894485000346,54473.12946024001 2022-10-24,09:14:38.000,297,11058731,-795,0,1666602877,13056.861966039993,181.54533788999834,54473.26221552 2022-10-24,09:14:39.000,297,11058734,-795,0,1666602878,13056.963010689993,181.55943615000433,54473.38099656 2022-10-24,09:14:40.000,297,11058750,-795,0,1666602879,13057.037110099998,181.53828875999898,54473.374009440005 2022-10-24,09:14:41.000,297,11058731,-795,0,1666602880,13057.19204522999,181.48894485000346,54473.51375184001 2022-10-24,09:14:42.000,297,11058714,-795,0,1666602881,13057.33350773999,181.48894485000346,54473.6045844 2022-10-24,09:14:43.000,297,11058804,-795,0,1666602882,13057.45476131999,181.46074832999875,54473.590610160005 2022-10-24,09:14:44.000,297,11058692,-795,0,1666602883,13057.636641689991,181.4818957200041,54473.69541696 2022-10-24,09:14:45.000,297,11058764,-795,0,1666602884,13057.643378,181.53123962999962,54473.71637832 2022-10-24,09:14:46.000,297,11058733,-795,0,1666602885,13057.636641689991,181.5171413700009,54473.80022376001 2022-10-24,09:14:47.000,297,11058741,-795,0,1666602886,13057.54233335,181.5171413700009,54473.72336544 2022-10-24,09:14:48.000,297,11058772,-795,0,1666602887,13057.56254228,181.51009224000154,54473.758301040005 2022-10-24,09:14:49.000,297,11058770,-795,0,1666602888,13057.670323239996,181.50304311000218,54473.96092752 2022-10-24,09:14:50.000,297,11058734,-795,0,1666602889,13057.757895269991,181.59468180000113,54474.07272144 2022-10-24,09:14:51.000,297,11058742,-795,0,1666602890,13057.744422650001,181.65107484000328,54473.98188888 2022-10-24,09:14:52.000,297,11058706,-795,0,1666602891,13057.892621469997,181.68632049000007,54474.11464416001 2022-10-24,09:14:53.000,297,11058736,-795,0,1666602892,13057.879148849992,181.78500830999837,54474.10765704 2022-10-24,09:14:54.000,297,11058725,-795,0,1666602893,13057.986929810002,181.79205743999773,54474.10765704 2022-10-24,09:14:55.000,297,11058780,-795,0,1666602894,13058.155337559998,181.8273030900018,54474.163554000006 2022-10-24,09:14:56.000,297,11058792,-795,0,1666602895,13058.276591139998,181.8907452600033,54474.28233504001 2022-10-24,09:14:57.000,297,11058745,-795,0,1666602896,13058.525834609994,181.90484352000203,54474.477974400004 2022-10-24,09:14:58.000,297,11058742,-795,0,1666602897,13058.61340663999,182.03172785999777,54474.526884240004 2022-10-24,09:14:59.000,297,11058743,-795,0,1666602898,13058.647088189995,182.13041568000335,54474.56181984 2022-10-24,09:15:00.000,297,11058739,-795,0,1666602899,13058.82223225,182.20795611000358,54474.61771680001 2022-10-24,09:15:01.000,297,11058790,-795,0,1666602900,13058.869386419996,182.24320176000037,54474.78540768001 2022-10-24,09:15:02.000,297,11058756,-795,0,1666602901,13058.997376309992,182.27844741000445,54474.72951072 2022-10-24,09:15:03.000,297,11058755,-795,0,1666602902,13059.037794169992,182.32779131999996,54474.73649784001 2022-10-24,09:15:04.000,297,11058797,-795,0,1666602903,13059.044530480001,182.41238087999955,54474.79938192 2022-10-24,09:15:05.000,297,11058789,-795,0,1666602904,13059.078212029992,182.39123349000147,54475.07187960001 2022-10-24,09:15:06.000,297,11058780,-795,0,1666602905,13059.058003099992,182.35598784000467,54475.07187960001 2022-10-24,09:15:07.000,297,11058753,-795,0,1666602906,13059.051266789997,182.29254567000316,54475.14175080001 2022-10-24,09:15:08.000,297,11058727,-795,0,1666602907,13059.179256679992,182.29254567000316,54475.2465576 2022-10-24,09:15:09.000,297,11058735,-795,0,1666602908,13059.159047749992,182.32779131999996,54475.27450608 2022-10-24,09:15:10.000,297,11058725,-795,0,1666602909,13059.145575130002,182.39123349000147,54475.39328712 2022-10-24,09:15:11.000,297,11058762,-795,0,1666602910,13059.185992990002,182.4828721800004,54475.44219696 2022-10-24,09:15:12.000,297,11058791,-795,0,1666602911,13059.253356089997,182.51811783000448,54475.435209840005 2022-10-24,09:15:13.000,297,11058772,-795,0,1666602912,13059.381345979993,182.52516696000384,54475.4911068 2022-10-24,09:15:14.000,297,11058752,-795,0,1666602913,13059.516072179998,182.5322160900032,54475.51206816 2022-10-24,09:15:15.000,297,11058755,-795,0,1666602914,13059.603644209994,182.58860912999808,54475.700720400004 2022-10-24,09:15:16.000,297,11058713,-795,0,1666602915,13059.61038051999,182.54631435000192,54475.76360448001 2022-10-24,09:15:17.000,297,11058772,-795,0,1666602916,13059.603644209994,182.47582305000105,54475.700720400004 2022-10-24,09:15:18.000,297,11058774,-795,0,1666602917,13059.489126939989,182.51106869999785,54475.819501440004 2022-10-24,09:15:19.000,297,11058763,-795,0,1666602918,13059.462181699993,182.48992130999977,54475.83347568001 2022-10-24,09:15:20.000,297,11058757,-795,0,1666602919,13059.374609669998,182.44762653000362,54476.0151408 2022-10-24,09:15:21.000,297,11058779,-795,0,1666602920,13059.421763839993,182.4053317500002,54476.06405064 2022-10-24,09:15:22.000,297,11058739,-795,0,1666602921,13059.401554909993,182.41238087999955,54476.09199912 2022-10-24,09:15:23.000,297,11058765,-795,0,1666602922,13059.455445389998,182.39123349000147,54476.07802488001 2022-10-24,09:15:24.000,297,11058737,-795,0,1666602923,13059.596907899999,182.4335282700049,54476.26667712001 2022-10-24,09:15:25.000,297,11058719,-795,0,1666602924,13059.77205195999,182.46172479000234,54476.28763848 2022-10-24,09:15:26.000,297,11058704,-795,0,1666602925,13059.947196019995,182.56041261000064,54476.25969 2022-10-24,09:15:27.000,297,11058768,-795,0,1666602926,13060.203175800001,182.58860912999808,54476.26667712001 2022-10-24,09:15:28.000,297,11058751,-795,0,1666602927,13060.438946649992,182.65205129999958,54476.42039376 2022-10-24,09:15:29.000,297,11058767,-795,0,1666602928,13060.641035949993,182.7154934700011,54476.61603312 2022-10-24,09:15:30.000,297,11058757,-795,0,1666602929,13060.748816909989,182.75778825000452,54476.74180128 2022-10-24,09:15:31.000,297,11058791,-795,0,1666602930,13060.809443699989,182.87057433000155,54476.846608080006 2022-10-24,09:15:32.000,297,11058727,-795,0,1666602931,13060.816180009999,182.93401650000305,54476.825646720004 2022-10-24,09:15:33.000,297,11058790,-795,0,1666602932,13060.91722466,182.96926214999985,54476.95141488 2022-10-24,09:15:34.000,297,11058745,-795,0,1666602933,13060.93069727999,182.9763112799992,54477.04923456 2022-10-24,09:15:35.000,297,11058765,-795,0,1666602934,13060.876806799999,182.9622130200005,54477.063208800006 2022-10-24,09:15:36.000,297,11058740,-795,0,1666602935,13060.822916319994,182.98336040999857,54477.042247440004 2022-10-24,09:15:37.000,297,11058701,-795,0,1666602936,13060.708399049989,182.95516389000113,54477.07718304 2022-10-24,09:15:38.000,297,11058787,-795,0,1666602937,13060.755553219999,182.88467259000026,54477.1680156 2022-10-24,09:15:39.000,297,11058792,-795,0,1666602938,13060.762289529994,182.89877084999898,54477.2378868 2022-10-24,09:15:40.000,297,11058736,-795,0,1666602939,13060.775762149999,182.89877084999898,54477.349680720006 2022-10-24,09:15:41.000,297,11058819,-795,0,1666602940,13060.843125249994,182.9128691099977,54477.32173224001 2022-10-24,09:15:42.000,297,11058752,-795,0,1666602941,13060.95090620999,182.88467259000026,54477.25884816 2022-10-24,09:15:43.000,297,11058743,-795,0,1666602942,13061.15973182,182.8776234600009,54477.32173224001 2022-10-24,09:15:44.000,297,11058779,-795,0,1666602943,13061.496547319992,182.89877084999898,54477.482436 2022-10-24,09:15:45.000,297,11058785,-795,0,1666602944,13061.739054479993,182.9622130200005,54477.60820416001 2022-10-24,09:15:46.000,297,11058756,-795,0,1666602945,13061.887253299989,183.025655190002,54477.65711400001 2022-10-24,09:15:47.000,297,11058801,-795,0,1666602946,13062.042188429994,183.09614649000287,54477.685062480006 2022-10-24,09:15:48.000,297,11058716,-795,0,1666602947,13062.14996938999,183.16663779000373,54477.71999808 2022-10-24,09:15:49.000,297,11058712,-795,0,1666602948,13062.224068799995,183.1736869200031,54477.81083064 2022-10-24,09:15:50.000,297,11058777,-795,0,1666602949,13062.33184975999,183.2230308299986,54477.901663200006 2022-10-24,09:15:51.000,297,11058745,-795,0,1666602950,13062.39921286,183.27942387000076,54478.020444240006 2022-10-24,09:15:52.000,297,11058755,-795,0,1666602951,13062.365531309995,183.30057125999883,54477.999482880005 2022-10-24,09:15:53.000,297,11058784,-795,0,1666602952,13062.47331226999,183.42745560000185,54478.11127680001 2022-10-24,09:15:54.000,297,11058774,-795,0,1666602953,13062.5608843,183.49089777000336,54478.27896768001 2022-10-24,09:15:55.000,297,11058786,-795,0,1666602954,13062.608038469996,183.57548733000294,54478.24403208 2022-10-24,09:15:56.000,297,11058718,-795,0,1666602955,13062.688874189997,183.56843820000358,54478.34883888001 2022-10-24,09:15:57.000,297,11058738,-795,0,1666602956,13062.614774779991,183.6671260200019,54478.24403208 2022-10-24,09:15:58.000,297,11058751,-795,0,1666602957,13062.682137880001,183.70237166999868,54478.3208904 2022-10-24,09:15:59.000,297,11058733,-795,0,1666602958,13062.736028359992,183.67417515000125,54478.4606328 2022-10-24,09:16:00.000,297,11058745,-795,0,1666602959,13062.816864079992,183.58958559000166,54478.523516880006 2022-10-24,09:16:01.000,297,11058731,-795,0,1666602960,13062.951590279998,183.62483123999846,54478.57941384 2022-10-24,09:16:02.000,297,11058769,-795,0,1666602961,13063.086316479988,183.65302776000317,54478.59338808001 2022-10-24,09:16:03.000,297,11058732,-795,0,1666602962,13063.194097439999,183.70942079999804,54478.572426720006 2022-10-24,09:16:04.000,297,11058774,-795,0,1666602963,13063.45681353,183.72351906000404,54478.75409184 2022-10-24,09:16:05.000,297,11058752,-795,0,1666602964,13063.36924149999,183.87155078999785,54478.67723352 2022-10-24,09:16:06.000,297,11058782,-795,0,1666602965,13063.59153972999,183.91384557000129,54478.837937280005 2022-10-24,09:16:07.000,297,11058768,-795,0,1666602966,13063.61174865999,184.0125333899996,54478.80998880001 2022-10-24,09:16:08.000,297,11058740,-795,0,1666602967,13063.57133079999,184.06187730000238,54478.85889864001 2022-10-24,09:16:09.000,297,11058722,-795,0,1666602968,13063.564594489995,184.09712294999918,54478.89383424 2022-10-24,09:16:10.000,297,11058756,-795,0,1666602969,13063.55785818,184.11827034000453,54479.02658952001 2022-10-24,09:16:11.000,297,11058756,-795,0,1666602970,13063.503967699995,184.05482817000302,54479.15235768 2022-10-24,09:16:12.000,297,11058778,-795,0,1666602971,13063.4366046,183.9772877400028,54479.08248648 2022-10-24,09:16:13.000,297,11058792,-795,0,1666602972,13063.342296259994,183.90679644000193,54479.16633192001 2022-10-24,09:16:14.000,297,11058756,-795,0,1666602973,13063.28840577999,183.87155078999785,54479.229216 2022-10-24,09:16:15.000,297,11058760,-795,0,1666602974,13063.28840577999,183.83630514000106,54479.222228880004 2022-10-24,09:16:16.000,297,11058804,-795,0,1666602975,13063.254724229999,183.7799120999989,54479.243190240006 2022-10-24,09:16:17.000,297,11058802,-795,0,1666602976,13063.281669469994,183.7658138400002,54479.25716448 2022-10-24,09:16:18.000,297,11058747,-795,0,1666602977,13063.51744032,183.67417515000125,54479.52966216001 2022-10-24,09:16:19.000,297,11058765,-795,0,1666602978,13063.71952962,183.58958559000166,54479.6135076 2022-10-24,09:16:20.000,297,11058706,-795,0,1666602979,13063.921618920001,183.5190942900008,54479.57158488001 2022-10-24,09:16:21.000,297,11058764,-795,0,1666602980,13064.096762979992,183.52614342000015,54479.64844320001 2022-10-24,09:16:22.000,297,11058761,-795,0,1666602981,13064.197807629993,183.51204516000143,54479.69735304001 2022-10-24,09:16:23.000,297,11058716,-795,0,1666602982,13064.224752869988,183.5190942900008,54479.725301520004 2022-10-24,09:16:24.000,297,11058767,-795,0,1666602983,13064.143917150002,183.50499603000208,54479.78119848 2022-10-24,09:16:25.000,297,11058788,-795,0,1666602984,13064.191071319998,183.5331925499995,54479.99081208 2022-10-24,09:16:26.000,297,11058787,-795,0,1666602985,13064.170862389998,183.54024167999887,54480.01876056 2022-10-24,09:16:27.000,297,11058739,-795,0,1666602986,13064.090026669997,183.5190942900008,54480.10959312 2022-10-24,09:16:28.000,297,11058764,-795,0,1666602987,13064.063081430002,183.469750379998,54480.12356736001 2022-10-24,09:16:29.000,297,11058738,-795,0,1666602988,13063.995718329992,183.52614342000015,54480.02574768001 2022-10-24,09:16:30.000,297,11058738,-795,0,1666602989,13064.042872500002,183.54024167999887,54480.20042568001 2022-10-24,09:16:31.000,297,11058755,-795,0,1666602990,13063.968773089997,183.56138907000422,54480.22138704001 2022-10-24,09:16:32.000,297,11058753,-795,0,1666602991,13063.914882609992,183.51204516000143,54480.21439992 2022-10-24,09:16:33.000,297,11058742,-795,0,1666602992,13063.834046889991,183.47679951000464,54480.179464320005 2022-10-24,09:16:34.000,297,11058755,-795,0,1666602993,13063.948564159997,183.36401343000034,54480.45894912001 2022-10-24,09:16:35.000,297,11058787,-795,0,1666602994,13064.036136189992,183.3710625599997,54480.50087184 2022-10-24,09:16:36.000,297,11058794,-795,0,1666602995,13064.090026669997,183.3076203899982,54480.55676880001 2022-10-24,09:16:37.000,297,11058784,-795,0,1666602996,13064.110235599997,183.39220994999778,54480.47292336 2022-10-24,09:16:38.000,297,11058792,-795,0,1666602997,13064.278643349993,183.3710625599997,54480.5917044 2022-10-24,09:16:39.000,297,11058765,-795,0,1666602998,13064.386424309989,183.36401343000034,54480.71048544 2022-10-24,09:16:40.000,297,11058790,-795,0,1666602999,13064.453787409999,183.35696430000098,54480.78734376 2022-10-24,09:16:41.000,297,11058732,-795,0,1666603000,13064.521150509994,183.36401343000034,54480.87817632 2022-10-24,09:16:42.000,297,11058742,-795,0,1666603001,13064.534623129999,183.3992590800044,54480.98298312 2022-10-24,09:16:43.000,297,11058754,-795,0,1666603002,13064.581777299994,183.49089777000336,54480.98298312 2022-10-24,09:16:44.000,297,11058727,-795,0,1666603003,13064.60872253999,183.45565211999929,54481.12971264001 2022-10-24,09:16:45.000,297,11058735,-795,0,1666603004,13064.60872253999,183.49089777000336,54481.10875128001 2022-10-24,09:16:46.000,297,11058765,-795,0,1666603005,13064.62893146999,183.54729080999823,54481.19259672 2022-10-24,09:16:47.000,297,11058752,-795,0,1666603006,13064.494205269999,183.66007689000253,54481.1157384 2022-10-24,09:16:48.000,297,11058796,-795,0,1666603007,13064.46726002999,183.74466645000211,54481.150674 2022-10-24,09:16:49.000,297,11058765,-795,0,1666603008,13064.514414199999,183.70237166999868,54481.234519440004 2022-10-24,09:16:50.000,297,11058753,-795,0,1666603009,13064.7165035,183.6812242800006,54481.44413304001 2022-10-24,09:16:51.000,297,11058792,-795,0,1666603010,13064.83775708,183.69532253999932,54481.51400424001 2022-10-24,09:16:52.000,297,11058789,-795,0,1666603011,13064.932065419991,183.67417515000125,54481.38124896 2022-10-24,09:16:53.000,297,11058784,-795,0,1666603012,13064.972483279991,183.70237166999868,54481.41618456001 2022-10-24,09:16:54.000,297,11058722,-795,0,1666603013,13065.134154719992,183.66007689000253,54481.49304288001 2022-10-24,09:16:55.000,297,11058758,-795,0,1666603014,13065.167836269997,183.69532253999932,54481.58387544001 2022-10-24,09:16:56.000,297,11058731,-795,0,1666603015,13065.167836269997,183.63892950000445,54481.61182392001 2022-10-24,09:16:57.000,297,11058778,-795,0,1666603016,13065.174572579992,183.6459786300038,54481.688682240005 2022-10-24,09:16:58.000,297,11058731,-795,0,1666603017,13065.147627339997,183.6177821099991,54481.58387544001 2022-10-24,09:16:59.000,297,11058753,-795,0,1666603018,13065.214990439992,183.58958559000166,54481.80047616001 2022-10-24,09:17:00.000,297,11058716,-795,0,1666603019,13065.241935680002,183.46270124999864,54481.79348904 2022-10-24,09:17:01.000,297,11058761,-795,0,1666603020,13065.268880919997,183.37811168999906,54481.84239888 2022-10-24,09:17:02.000,297,11058775,-795,0,1666603021,13065.268880919997,183.30057125999883,54481.73060496001 2022-10-24,09:17:03.000,297,11058813,-795,0,1666603022,13065.349716639997,183.13139213999966,54481.84239888 2022-10-24,09:17:04.000,297,11058777,-795,0,1666603023,13065.538333319993,183.11729388000094,54481.94720568001 2022-10-24,09:17:05.000,297,11058767,-795,0,1666603024,13065.646114279989,183.09614649000287,54482.06598672001 2022-10-24,09:17:06.000,297,11058750,-795,0,1666603025,13065.646114279989,183.1877851800018,54481.9541928 2022-10-24,09:17:07.000,297,11058766,-795,0,1666603026,13065.82799464999,183.2089325699999,54482.03105112 2022-10-24,09:17:08.000,297,11058746,-795,0,1666603027,13065.83473096,183.27942387000076,54482.10790944 2022-10-24,09:17:09.000,297,11058771,-795,0,1666603028,13065.77410417,183.3217186500042,54482.093935200006 2022-10-24,09:17:10.000,297,11058731,-795,0,1666603029,13065.760631549994,183.3992590800044,54482.17079352 2022-10-24,09:17:11.000,297,11058766,-795,0,1666603030,13065.713477379999,183.45565211999929,54482.240664720004 2022-10-24,09:17:12.000,297,11058744,-795,0,1666603031,13065.565278559989,183.51204516000143,54482.191754880005 2022-10-24,09:17:13.000,297,11058779,-795,0,1666603032,13065.531597009998,183.54024167999887,54482.310535920005 2022-10-24,09:17:14.000,297,11058796,-795,0,1666603033,13065.518124389993,183.49794690000272,54482.28258744001 2022-10-24,09:17:15.000,297,11058748,-795,0,1666603034,13065.625905349989,183.44860298999993,54482.49918816001 2022-10-24,09:17:16.000,297,11058757,-795,0,1666603035,13065.72694999999,183.3992590800044,54482.52014952001 2022-10-24,09:17:17.000,297,11058789,-795,0,1666603036,13065.821258339995,183.3992590800044,54482.55508512 2022-10-24,09:17:18.000,297,11058803,-795,0,1666603037,13065.962720849995,183.44155386000057,54482.62495632 2022-10-24,09:17:19.000,297,11058751,-795,0,1666603038,13066.043556569995,183.5331925499995,54482.60399496 2022-10-24,09:17:20.000,297,11058717,-795,0,1666603039,13066.124392289996,183.68827340999997,54482.764698720006 2022-10-24,09:17:21.000,297,11058726,-795,0,1666603040,13066.218700630001,183.7799120999989,54482.88347976001 2022-10-24,09:17:22.000,297,11058745,-795,0,1666603041,13066.238909560001,183.8785999200045,54482.95335096001 2022-10-24,09:17:23.000,297,11058771,-795,0,1666603042,13066.292800039992,183.94909121999808,54482.91841536 2022-10-24,09:17:24.000,297,11058756,-795,0,1666603043,13066.339954210001,184.08302469000046,54482.932389600006 2022-10-24,09:17:25.000,297,11058790,-795,0,1666603044,13066.333217899992,184.1253194700039,54483.044183519996 2022-10-24,09:17:26.000,297,11058758,-795,0,1666603045,13066.265854799996,184.19581077000475,54483.15597744 2022-10-24,09:17:27.000,297,11058739,-795,0,1666603046,13066.211964319991,184.24515468000027,54483.23283576 2022-10-24,09:17:28.000,297,11058791,-795,0,1666603047,13066.13786491,184.30859685000178,54483.23982288001 2022-10-24,09:17:29.000,297,11058774,-795,0,1666603048,13066.164810149996,184.3367933699992,54483.316681200005 2022-10-24,09:17:30.000,297,11058773,-795,0,1666603049,13066.225436939996,184.34384249999857,54483.49834632 2022-10-24,09:17:31.000,297,11058773,-795,0,1666603050,13066.164810149996,184.37908815000264,54483.582191760004 2022-10-24,09:17:32.000,297,11058717,-795,0,1666603051,13066.07050180999,184.37203902000329,54483.45642360001 2022-10-24,09:17:33.000,297,11058748,-795,0,1666603052,13066.104183359996,184.29449859000306,54483.61014024 2022-10-24,09:17:34.000,297,11058758,-795,0,1666603053,13066.151337529991,184.18876163999812,54483.62411448001 2022-10-24,09:17:35.000,297,11058754,-795,0,1666603054,13066.272591109991,184.1394177300026,54483.67302432001 2022-10-24,09:17:36.000,297,11058750,-795,0,1666603055,13066.353426829992,184.13236860000325,54483.58917888 2022-10-24,09:17:37.000,297,11058803,-795,0,1666603056,13066.373635759992,184.15351599000132,54483.52629480001 2022-10-24,09:17:38.000,297,11058791,-795,0,1666603057,13066.434262549992,184.20990903000347,54483.770844000006 2022-10-24,09:17:39.000,297,11058784,-795,0,1666603058,13066.447735169997,184.2240072900022,54483.8057796 2022-10-24,09:17:40.000,297,11058761,-795,0,1666603059,13066.427526239997,184.16761425000004,54483.75686976 2022-10-24,09:17:41.000,297,11058741,-795,0,1666603060,13066.440998860002,184.09007381999982,54483.70795992 2022-10-24,09:17:42.000,297,11058783,-795,0,1666603061,13066.474680409992,183.98433687000215,54483.65905008 2022-10-24,09:17:43.000,297,11058778,-795,0,1666603062,13066.548779819997,183.85745252999914,54483.652062960005 2022-10-24,09:17:44.000,297,11058743,-795,0,1666603063,13066.643088159988,183.75876471000083,54483.770844000006 2022-10-24,09:17:45.000,297,11058791,-795,0,1666603064,13066.663297089988,183.75876471000083,54483.84071520001 2022-10-24,09:17:46.000,297,11058743,-795,0,1666603065,13066.663297089988,183.70237166999868,54483.7359084 2022-10-24,09:17:47.000,297,11058774,-795,0,1666603066,13066.643088159988,183.59663472000102,54483.7359084 2022-10-24,09:17:48.000,297,11058723,-795,0,1666603067,13066.683506019988,183.52614342000015,54483.82674096 2022-10-24,09:17:49.000,297,11058765,-795,0,1666603068,13066.683506019988,183.42745560000185,54483.78481824 2022-10-24,09:17:50.000,297,11058744,-795,0,1666603069,13066.757605429993,183.34991517000162,54483.749882640004 2022-10-24,09:17:51.000,297,11058754,-795,0,1666603070,13066.831704839999,183.27942387000076,54483.83372808 2022-10-24,09:17:52.000,297,11058728,-795,0,1666603071,13066.865386389989,183.25827648000268,54483.770844000006 2022-10-24,09:17:53.000,297,11058774,-795,0,1666603072,13066.865386389989,183.27942387000076,54483.81276672001 2022-10-24,09:17:54.000,297,11058754,-795,0,1666603073,13066.872122699999,183.2723747400014,54483.945522 2022-10-24,09:17:55.000,297,11058790,-795,0,1666603074,13066.845177459989,183.31466952000483,54483.95949624001 2022-10-24,09:17:56.000,297,11058796,-795,0,1666603075,13066.878859009994,183.3076203899982,54484.00840608001 2022-10-24,09:17:57.000,297,11058748,-795,0,1666603076,13066.784550669989,183.38516081999842,54483.89661216 2022-10-24,09:17:58.000,297,11058763,-795,0,1666603077,13066.771078049998,183.41335734000313,54483.917573520004 2022-10-24,09:17:59.000,297,11058752,-795,0,1666603078,13066.764341739989,183.44155386000057,54484.09225152 2022-10-24,09:18:00.000,297,11058742,-795,0,1666603079,13066.744132809989,183.44155386000057,54484.09225152 2022-10-24,09:18:01.000,297,11058733,-795,0,1666603080,13066.723923879988,183.39220994999778,54484.23199392 2022-10-24,09:18:02.000,297,11058741,-795,0,1666603081,13066.750869119998,183.37811168999906,54484.23898104 2022-10-24,09:18:03.000,297,11058755,-795,0,1666603082,13066.683506019988,183.38516081999842,54484.23199392 2022-10-24,09:18:04.000,297,11058725,-795,0,1666603083,13066.690242329998,183.40630821000377,54484.3996848 2022-10-24,09:18:05.000,297,11058757,-795,0,1666603084,13066.622879230003,183.42745560000185,54484.28789088 2022-10-24,09:18:06.000,297,11058794,-795,0,1666603085,13066.649824469998,183.46270124999864,54484.35077496 2022-10-24,09:18:07.000,297,11058786,-795,0,1666603086,13066.542043510002,183.44860298999993,54484.13417424 2022-10-24,09:18:08.000,297,11058745,-795,0,1666603087,13066.622879230003,183.49794690000272,54484.21103256 2022-10-24,09:18:09.000,297,11058781,-715,0,1666603088,13066.744132809989,183.5190942900008,54484.322826480005 2022-10-24,09:18:10.000,297,11058767,-795,0,1666603089,13066.845177459989,183.56843820000358,54484.41365904001 2022-10-24,09:18:11.000,297,11058743,-795,0,1666603090,13066.872122699999,183.6459786300038,54484.44859464 2022-10-24,09:18:12.000,297,11058753,-795,0,1666603091,13066.831704839999,183.65302776000317,54484.36474920001 2022-10-24,09:18:13.000,297,11058733,-795,0,1666603092,13066.804759599989,183.78696122999827,54484.371736320005 2022-10-24,09:18:14.000,297,11058756,-795,0,1666603093,13066.750869119998,183.80105949000426,54484.3298136 2022-10-24,09:18:15.000,297,11058786,-795,0,1666603094,13066.670033399998,183.84335427000042,54484.322826480005 2022-10-24,09:18:16.000,297,11058770,-795,0,1666603095,13066.589197679998,183.84335427000042,54484.35077496 2022-10-24,09:18:17.000,297,11058780,-795,0,1666603096,13066.501625650002,183.84335427000042,54484.24596816001 2022-10-24,09:18:18.000,297,11058748,-795,0,1666603097,13066.494889339992,183.85745252999914,54484.29487800001 2022-10-24,09:18:19.000,297,11058733,-795,0,1666603098,13066.461207790002,183.82220688000234,54484.38571056 2022-10-24,09:18:20.000,297,11058721,-795,0,1666603099,13066.467944099997,183.7658138400002,54484.31583936001 2022-10-24,09:18:21.000,297,11058774,-795,0,1666603100,13066.454471479992,183.73761732000276,54484.273916640006 2022-10-24,09:18:22.000,297,11058783,-795,0,1666603101,13066.420789930002,183.7940103600049,54484.16212272 2022-10-24,09:18:23.000,297,11058758,-795,0,1666603102,13066.286063729996,183.75876471000083,54484.085264400004 2022-10-24,09:18:24.000,297,11058724,-795,0,1666603103,13066.279327420001,183.83630514000106,54484.11321288 2022-10-24,09:18:25.000,297,11058764,-795,0,1666603104,13066.360163140002,183.85040339999978,54484.29487800001 2022-10-24,09:18:26.000,297,11058769,-795,0,1666603105,13066.346690519997,183.7658138400002,54484.35077496 2022-10-24,09:18:27.000,297,11058746,-795,0,1666603106,13066.387108379997,183.7799120999989,54484.31583936001 2022-10-24,09:18:28.000,297,11058731,-795,0,1666603107,13066.414053619992,183.73761732000276,54484.17609696001 2022-10-24,09:18:29.000,297,11058790,-795,0,1666603108,13066.508361959997,183.78696122999827,54484.218019679996 2022-10-24,09:18:30.000,297,11058750,-795,0,1666603109,13066.575725059993,183.8292560100017,54484.273916640006 2022-10-24,09:18:31.000,297,11058752,-795,0,1666603110,13066.528570889997,183.8292560100017,54484.252955280004 2022-10-24,09:18:32.000,297,11058748,-795,0,1666603111,13066.528570889997,183.77286296999955,54484.21103256 2022-10-24,09:18:33.000,297,11058754,-795,0,1666603112,13066.575725059993,183.6812242800006,54484.28789088 2022-10-24,09:18:34.000,297,11058782,-795,0,1666603113,13066.636351849993,183.70942079999804,54484.33680072 2022-10-24,09:18:35.000,297,11058798,-795,0,1666603114,13066.595933989993,183.68827340999997,54484.39269768001 2022-10-24,09:18:36.000,297,11058752,-795,0,1666603115,13066.589197679998,183.66007689000253,54484.31583936001 2022-10-24,09:18:37.000,297,11058781,-795,0,1666603116,13066.643088159988,183.67417515000125,54484.36474920001 2022-10-24,09:18:38.000,297,11058735,-795,0,1666603117,13066.703714949988,183.6459786300038,54484.252955280004 2022-10-24,09:18:39.000,297,11058723,-795,0,1666603118,13066.838441149994,183.6671260200019,54484.18308408 2022-10-24,09:18:40.000,297,11058699,-795,0,1666603119,13066.94622210999,183.69532253999932,54484.29487800001 2022-10-24,09:18:41.000,297,11058748,-795,0,1666603120,13066.97316735,183.68827340999997,54484.43462040001 2022-10-24,09:18:42.000,297,11058772,-795,0,1666603121,13066.831704839999,183.70942079999804,54484.3298136 2022-10-24,09:18:43.000,297,11058727,-795,0,1666603122,13066.744132809989,183.70942079999804,54484.26692952001 2022-10-24,09:18:44.000,297,11058716,-795,0,1666603123,13066.643088159988,183.7658138400002,54484.37872344 2022-10-24,09:18:45.000,297,11058757,-795,0,1666603124,13066.535307199993,183.70237166999868,54484.322826480005 2022-10-24,09:18:46.000,297,11058738,-795,0,1666603125,13066.501625650002,183.6812242800006,54484.34378784001 2022-10-24,09:18:47.000,297,11058744,-795,0,1666603126,13066.440998860002,183.59663472000102,54484.17609696001 2022-10-24,09:18:48.000,297,11058757,-795,0,1666603127,13066.427526239997,183.51204516000143,54484.16910984 2022-10-24,09:18:49.000,297,11058718,-795,0,1666603128,13066.461207790002,183.40630821000377,54484.371736320005 2022-10-24,09:18:50.000,297,11058729,-795,0,1666603129,13066.454471479992,183.3358169100029,54484.40667192 2022-10-24,09:18:51.000,297,11058768,-795,0,1666603130,13066.488153029997,183.37811168999906,54484.3298136 2022-10-24,09:18:52.000,297,11058740,-795,0,1666603131,13066.447735169997,183.35696430000098,54484.204045440005 2022-10-24,09:18:53.000,297,11058753,-795,0,1666603132,13066.582461370002,183.34286604000226,54484.30885224 2022-10-24,09:18:54.000,297,11058775,-795,0,1666603133,13066.649824469998,183.31466952000483,54484.322826480005 2022-10-24,09:18:55.000,297,11058794,-795,0,1666603134,13066.656560779993,183.32876778000355,54484.28090376 2022-10-24,09:18:56.000,297,11058789,-795,0,1666603135,13066.703714949988,183.3217186500042,54484.28090376 2022-10-24,09:18:57.000,297,11058782,-795,0,1666603136,13066.703714949988,183.3076203899982,54484.42763328 2022-10-24,09:18:58.000,297,11058715,-795,0,1666603137,13066.831704839999,183.13844126999902,54484.48353024001 2022-10-24,09:18:59.000,297,11058788,-795,0,1666603138,13066.90580424999,183.0609008399988,54484.49750448 2022-10-24,09:19:00.000,297,11058696,-795,0,1666603139,13066.96643103999,183.00450780000392,54484.469556000004 2022-10-24,09:19:01.000,297,11058770,-795,0,1666603140,13067.01358521,182.98336040999857,54484.48353024001 2022-10-24,09:19:02.000,297,11058767,-795,0,1666603141,13066.98663996999,183.01860606000264,54484.44859464 2022-10-24,09:19:03.000,297,11058785,-795,0,1666603142,13067.01358521,182.99040953999793,54484.45558176 2022-10-24,09:19:04.000,297,11058754,-795,0,1666603143,13067.06747568999,183.03270432000136,54484.48353024001 2022-10-24,09:19:05.000,297,11058731,-795,0,1666603144,13067.161784029995,183.00450780000392,54484.62327264 2022-10-24,09:19:06.000,297,11058717,-795,0,1666603145,13067.222410819995,182.99040953999793,54484.58134992001 2022-10-24,09:19:07.000,297,11058769,-795,0,1666603146,13067.35713702,182.89877084999898,54484.56038856001 2022-10-24,09:19:08.000,297,11058788,-795,0,1666603147,13067.363873329996,182.88467259000026,54484.56737568 2022-10-24,09:19:09.000,297,11058785,-795,0,1666603148,13067.437972740001,182.9269673700037,54484.644234 2022-10-24,09:19:10.000,297,11058780,-795,0,1666603149,13067.390818569991,182.99040953999793,54484.67218248 2022-10-24,09:19:11.000,297,11058751,-795,0,1666603150,13067.35713702,183.0609008399988,54484.73506656 2022-10-24,09:19:12.000,297,11058802,-795,0,1666603151,13067.19546558,183.11024475000158,54484.658208240005 2022-10-24,09:19:13.000,297,11058736,-795,0,1666603152,13067.24935605999,183.11729388000094,54484.67218248 2022-10-24,09:19:14.000,297,11058756,-795,0,1666603153,13067.222410819995,183.1243430100003,54484.776989280006 2022-10-24,09:19:15.000,297,11058764,-795,0,1666603154,13067.23588344,183.11024475000158,54484.83987336 2022-10-24,09:19:16.000,297,11058722,-795,0,1666603155,13067.19546558,183.11729388000094,54484.825899120005 2022-10-24,09:19:17.000,297,11058757,-795,0,1666603156,13067.222410819995,183.1243430100003,54484.874808960005 2022-10-24,09:19:18.000,297,11058768,-795,0,1666603157,13067.14831140999,183.18073605000245,54484.804937760004 2022-10-24,09:19:19.000,297,11058781,-795,0,1666603158,13067.11462986,183.24417822000396,54484.77000216001 2022-10-24,09:19:20.000,297,11058743,-795,0,1666603159,13067.181992959995,183.3217186500042,54484.93769304001 2022-10-24,09:19:21.000,297,11058766,-795,0,1666603160,13067.16852033999,183.38516081999842,54485.05647408 2022-10-24,09:19:22.000,297,11058749,-795,0,1666603161,13067.13483879,183.39220994999778,54485.00057712 2022-10-24,09:19:23.000,297,11058759,-795,0,1666603162,13067.13483879,183.35696430000098,54484.98660288001 2022-10-24,09:19:24.000,297,11058739,-795,0,1666603163,13067.12810247999,183.29352212999947,54485.03551272001 2022-10-24,09:19:25.000,297,11058733,-795,0,1666603164,13067.11462986,183.25827648000268,54485.04948696 2022-10-24,09:19:26.000,297,11058792,-795,0,1666603165,13067.20893819999,183.21598169999925,54485.05647408 2022-10-24,09:19:27.000,297,11058727,-795,0,1666603166,13067.25609237,183.13139213999966,54484.96564152001 2022-10-24,09:19:28.000,297,11058739,-795,0,1666603167,13067.20893819999,183.09614649000287,54484.97961576 2022-10-24,09:19:29.000,297,11058756,-795,0,1666603168,13067.303246539996,183.03975345000072,54484.95166728 2022-10-24,09:19:30.000,297,11058771,-795,0,1666603169,13067.444709049996,182.99745867000456,54485.22416496 2022-10-24,09:19:31.000,297,11058742,-795,0,1666603170,13067.444709049996,183.00450780000392,54485.18224224001 2022-10-24,09:19:32.000,297,11058756,-795,0,1666603171,13067.424500119996,183.09614649000287,54485.07044832 2022-10-24,09:19:33.000,297,11058780,-795,0,1666603172,13067.451445359991,183.18073605000245,54485.13333240001 2022-10-24,09:19:34.000,297,11058740,-795,0,1666603173,13067.437972740001,183.2089325699999,54485.08442256001 2022-10-24,09:19:35.000,297,11058769,-795,0,1666603174,13067.458181670001,183.25122735000332,54485.14730664 2022-10-24,09:19:36.000,297,11058762,-795,0,1666603175,13067.431236429991,183.2371290900046,54485.03551272001 2022-10-24,09:19:37.000,297,11058773,-795,0,1666603176,13067.491863219992,183.25827648000268,54485.091409680004 2022-10-24,09:19:38.000,297,11058756,-795,0,1666603177,13067.586171559997,183.25827648000268,54485.25211344001 2022-10-24,09:19:39.000,297,11058754,-795,0,1666603178,13067.579435250002,183.26532561000204,54485.29403616 2022-10-24,09:19:40.000,297,11058743,-795,0,1666603179,13067.599644180002,183.24417822000396,54485.26608768 2022-10-24,09:19:41.000,297,11058760,-795,0,1666603180,13067.653534659992,183.25827648000268,54485.23115208001 2022-10-24,09:19:42.000,297,11058777,-795,0,1666603181,13067.592907869992,183.2230308299986,54485.112371040006 2022-10-24,09:19:43.000,297,11058758,-795,0,1666603182,13067.626589419997,183.25122735000332,54485.23115208001 2022-10-24,09:19:44.000,297,11058780,-795,0,1666603183,13067.700688830002,183.2723747400014,54485.447752800006 2022-10-24,09:19:45.000,297,11058736,-795,0,1666603184,13067.720897760002,183.2230308299986,54485.4128172 2022-10-24,09:19:46.000,297,11058751,-795,0,1666603185,13067.707425139997,183.25827648000268,54485.447752800006 2022-10-24,09:19:47.000,297,11058734,-795,0,1666603186,13067.613116799992,183.26532561000204,54485.342946 2022-10-24,09:19:48.000,297,11058797,-795,0,1666603187,13067.633325729992,183.24417822000396,54485.46871416001 2022-10-24,09:19:49.000,297,11058801,-795,0,1666603188,13067.714161449992,183.26532561000204,54485.45473992 2022-10-24,09:19:50.000,297,11058787,-795,0,1666603189,13067.781524550002,183.24417822000396,54485.4826884 2022-10-24,09:19:51.000,297,11058750,-795,0,1666603190,13067.882569199988,183.26532561000204,54485.53858536001 2022-10-24,09:19:52.000,297,11058780,-795,0,1666603191,13067.902778129988,183.2723747400014,54485.51762400001 2022-10-24,09:19:53.000,297,11058787,-795,0,1666603192,13067.882569199988,183.35696430000098,54485.52461112 2022-10-24,09:19:54.000,297,11058734,-795,0,1666603193,13067.835415029993,183.42745560000185,54485.57352096 2022-10-24,09:19:55.000,297,11058795,-795,0,1666603194,13067.835415029993,183.51204516000143,54485.65736640001 2022-10-24,09:19:56.000,297,11058759,-795,0,1666603195,13067.727634069997,183.52614342000015,54485.74819896 2022-10-24,09:19:57.000,297,11058751,-795,0,1666603196,13067.747842999997,183.55433994000487,54485.65736640001 2022-10-24,09:19:58.000,297,11058758,-795,0,1666603197,13067.720897760002,183.58958559000166,54485.62941792 2022-10-24,09:19:59.000,297,11058781,-795,0,1666603198,13067.687216209997,183.6459786300038,54485.53858536001 2022-10-24,09:20:00.000,297,11058796,-795,0,1666603199,13067.714161449992,183.6812242800006,54485.72025048 2022-10-24,09:20:01.000,297,11058745,-795,0,1666603200,13067.660270970002,183.77286296999955,54485.762173200004 2022-10-24,09:20:02.000,297,11058820,-795,0,1666603201,13067.518808460001,183.87155078999785,54485.68531488001 2022-10-24,09:20:03.000,297,11058761,-795,0,1666603202,13067.565962629997,183.95614035000472,54485.65037928 2022-10-24,09:20:04.000,297,11058752,-795,0,1666603203,13067.539017390001,183.94204208999872,54485.762173200004 2022-10-24,09:20:05.000,297,11058720,-795,0,1666603204,13067.505335839996,183.94204208999872,54485.68531488001 2022-10-24,09:20:06.000,297,11058767,-795,0,1666603205,13067.478390600001,183.94204208999872,54485.73422472001 2022-10-24,09:20:07.000,297,11058784,-795,0,1666603206,13067.404291189996,183.94204208999872,54485.67134064 2022-10-24,09:20:08.000,297,11058776,-795,0,1666603207,13067.411027499991,183.93499295999936,54485.70627624001 2022-10-24,09:20:09.000,297,11058733,-795,0,1666603208,13067.363873329996,183.98433687000215,54485.545572480005 2022-10-24,09:20:10.000,297,11058725,-795,0,1666603209,13067.545753699997,183.91384557000129,54485.74121184 2022-10-24,09:20:11.000,297,11058786,-795,0,1666603210,13067.714161449992,183.85040339999978,54485.80409592001 2022-10-24,09:20:12.000,297,11058770,-795,0,1666603211,13067.788260859998,183.87155078999785,54485.69928912 2022-10-24,09:20:13.000,297,11058754,-795,0,1666603212,13067.794997169993,183.92794383,54485.75518608001 2022-10-24,09:20:14.000,297,11058748,-795,0,1666603213,13067.808469789998,183.94204208999872,54485.7971088 2022-10-24,09:20:15.000,297,11058756,-795,0,1666603214,13067.828678719998,183.93499295999936,54485.832044400006 2022-10-24,09:20:16.000,297,11058773,-795,0,1666603215,13067.774788239993,183.90679644000193,54485.69928912 2022-10-24,09:20:17.000,297,11058768,-795,0,1666603216,13067.855623959993,183.87155078999785,54485.762173200004 2022-10-24,09:20:18.000,297,11058739,-795,0,1666603217,13067.902778129988,183.88564905000385,54485.9368512 2022-10-24,09:20:19.000,297,11058753,-795,0,1666603218,13067.862360269988,183.90679644000193,54485.91588984 2022-10-24,09:20:20.000,297,11058773,-795,0,1666603219,13067.956668609993,183.80810862000362,54485.98576104 2022-10-24,09:20:21.000,297,11058718,-795,0,1666603220,13067.916250749993,183.81515775000298,54485.90191560001 2022-10-24,09:20:22.000,297,11058745,-795,0,1666603221,13068.010559089998,183.7305681900034,54485.86698 2022-10-24,09:20:23.000,297,11058740,-795,0,1666603222,13068.057713259994,183.72351906000404,54485.832044400006 2022-10-24,09:20:24.000,297,11058749,-795,0,1666603223,13068.138548979994,183.6812242800006,54485.84601864 2022-10-24,09:20:25.000,297,11058757,-795,0,1666603224,13068.27327518,183.6671260200019,54486.06960648001 2022-10-24,09:20:26.000,297,11058757,-795,0,1666603225,13068.29348411,183.6459786300038,54486.146464800004 2022-10-24,09:20:27.000,297,11058768,-795,0,1666603226,13068.33390197,183.6812242800006,54486.18838752001 2022-10-24,09:20:28.000,297,11058743,-795,0,1666603227,13068.29348411,183.63892950000445,54486.048645120005 2022-10-24,09:20:29.000,297,11058753,-795,0,1666603228,13068.280011489995,183.66007689000253,54486.09056784001 2022-10-24,09:20:30.000,297,11058731,-795,0,1666603229,13068.21264839,183.66007689000253,54486.16043904001 2022-10-24,09:20:31.000,297,11058756,-795,0,1666603230,13068.152021599999,183.63892950000445,54486.15345192 2022-10-24,09:20:32.000,297,11058748,-795,0,1666603231,13068.024031709989,183.56138907000422,54486.02768376 2022-10-24,09:20:33.000,297,11058781,-795,0,1666603232,13067.916250749993,183.56843820000358,54486.0067224 2022-10-24,09:20:34.000,297,11058771,-795,0,1666603233,13067.916250749993,183.52614342000015,54486.06960648001 2022-10-24,09:20:35.000,297,11058772,-795,0,1666603234,13067.828678719998,183.483848640004,54486.097554960004 2022-10-24,09:20:36.000,297,11058732,-795,0,1666603235,13067.889305509998,183.4204064700025,54486.17441328 2022-10-24,09:20:37.000,297,11058769,-795,0,1666603236,13067.902778129988,183.36401343000034,54486.118516320006 2022-10-24,09:20:38.000,297,11058736,-795,0,1666603237,13068.003822779989,183.28647300000011,54486.08358072 2022-10-24,09:20:39.000,297,11058786,-795,0,1666603238,13067.990350159998,183.29352212999947,54485.95781256 2022-10-24,09:20:40.000,297,11058753,-795,0,1666603239,13068.111603739999,183.26532561000204,54486.10454208 2022-10-24,09:20:41.000,297,11058753,-795,0,1666603240,13068.20591207999,183.3076203899982,54486.167426160006 2022-10-24,09:20:42.000,297,11058775,-795,0,1666603241,13068.20591207999,183.34286604000226,54486.146464800004 2022-10-24,09:20:43.000,297,11058746,-795,0,1666603242,13068.21264839,183.39220994999778,54486.16043904001 2022-10-24,09:20:44.000,297,11058771,-795,0,1666603243,13068.219384699994,183.4204064700025,54486.06960648001 2022-10-24,09:20:45.000,297,11058734,-795,0,1666603244,13068.280011489995,183.4204064700025,54486.15345192 2022-10-24,09:20:46.000,297,11058763,-795,0,1666603245,13068.30695672999,183.40630821000377,54486.18838752001 2022-10-24,09:20:47.000,297,11058761,-795,0,1666603246,13068.32716565999,183.34991517000162,54486.18838752001 2022-10-24,09:20:48.000,297,11058769,-795,0,1666603247,13068.34737458999,183.3358169100029,54486.10454208 2022-10-24,09:20:49.000,297,11058791,-795,0,1666603248,13068.44841923999,183.38516081999842,54486.19537464 2022-10-24,09:20:50.000,297,11058746,-795,0,1666603249,13068.603354369996,183.40630821000377,54486.3211428 2022-10-24,09:20:51.000,297,11058765,-795,0,1666603250,13068.623563299996,183.47679951000464,54486.37005264 2022-10-24,09:20:52.000,297,11058739,-795,0,1666603251,13068.643772229996,183.54024167999887,54486.286207200006 2022-10-24,09:20:53.000,297,11058756,-795,0,1666603252,13068.677453780001,183.6459786300038,54486.34909128 2022-10-24,09:20:54.000,297,11058775,-795,0,1666603253,13068.643772229996,183.7305681900034,54486.384026880005 2022-10-24,09:20:55.000,297,11058751,-795,0,1666603254,13068.610090679991,183.8645016599985,54486.43992384 2022-10-24,09:20:56.000,297,11058818,-795,0,1666603255,13068.50904602999,183.8926981800032,54486.335117040006 2022-10-24,09:20:57.000,297,11058760,-795,0,1666603256,13068.421473999995,183.92794383,54486.39800112 2022-10-24,09:20:58.000,297,11058763,-795,0,1666603257,13068.3541109,183.94204208999872,54486.39800112 2022-10-24,09:20:59.000,297,11058767,-795,0,1666603258,13068.421473999995,184.01958251999895,54486.49582080001 2022-10-24,09:21:00.000,297,11058701,-795,0,1666603259,13068.30695672999,184.04777904000366,54486.432936720004 2022-10-24,09:21:01.000,297,11058755,-795,0,1666603260,13068.28674779999,184.04777904000366,54486.4608852 2022-10-24,09:21:02.000,297,11058775,-795,0,1666603261,13068.25306625,184.0759755600011,54486.35607840001 2022-10-24,09:21:03.000,297,11058785,-795,0,1666603262,13068.28674779999,184.01958251999895,54486.453898080006 2022-10-24,09:21:04.000,297,11058741,-795,0,1666603263,13068.360847209995,183.94204208999872,54486.5307564 2022-10-24,09:21:05.000,297,11058770,-795,0,1666603264,13068.421473999995,183.92089470000064,54486.64255032001 2022-10-24,09:21:06.000,297,11058761,-795,0,1666603265,13068.51578234,183.88564905000385,54486.64255032001 2022-10-24,09:21:07.000,297,11058752,-795,0,1666603266,13068.5562002,183.87155078999785,54486.55870488 2022-10-24,09:21:08.000,297,11058731,-795,0,1666603267,13068.57640913,183.88564905000385,54486.72639576 2022-10-24,09:21:09.000,297,11058791,-795,0,1666603268,13068.50904602999,183.91384557000129,54486.68447304 2022-10-24,09:21:10.000,297,11058742,-795,0,1666603269,13068.461891859995,183.88564905000385,54486.69146016001 2022-10-24,09:21:11.000,297,11058780,-795,0,1666603270,13068.46862816999,183.85040339999978,54486.60761472 2022-10-24,09:21:12.000,297,11058772,-795,0,1666603271,13068.562936509996,183.81515775000298,54486.61460184001 2022-10-24,09:21:13.000,297,11058741,-795,0,1666603272,13068.623563299996,183.8645016599985,54486.64255032001 2022-10-24,09:21:14.000,297,11058725,-795,0,1666603273,13068.637035920001,183.8292560100017,54486.79626696 2022-10-24,09:21:15.000,297,11058770,-795,0,1666603274,13068.48883709999,183.8926981800032,54486.64255032001 2022-10-24,09:21:16.000,297,11058711,-795,0,1666603275,13068.36758351999,183.90679644000193,54486.768318480004 2022-10-24,09:21:17.000,297,11058716,-795,0,1666603276,13068.28674779999,183.92794383,54486.68447304 2022-10-24,09:21:18.000,297,11058775,-795,0,1666603277,13068.26653886999,183.94204208999872,54486.65652456 2022-10-24,09:21:19.000,297,11058760,-795,0,1666603278,13068.340638279995,183.95614035000472,54486.72639576 2022-10-24,09:21:20.000,297,11058778,-795,0,1666603279,13068.23285732,183.95614035000472,54486.768318480004 2022-10-24,09:21:21.000,297,11058768,-795,0,1666603280,13068.280011489995,184.0125333899996,54486.789279840006 2022-10-24,09:21:22.000,297,11058779,-795,0,1666603281,13068.30695672999,184.03368077999767,54486.74735712 2022-10-24,09:21:23.000,297,11058740,-795,0,1666603282,13068.25306625,184.0759755600011,54486.72639576 2022-10-24,09:21:24.000,297,11058751,-795,0,1666603283,13068.320429349995,184.06187730000238,54486.85915104001 2022-10-24,09:21:25.000,297,11058743,-795,0,1666603284,13068.36758351999,184.09007381999982,54486.83120256001 2022-10-24,09:21:26.000,297,11058735,-795,0,1666603285,13068.32716565999,184.0759755600011,54486.83120256001 2022-10-24,09:21:27.000,297,11058759,-795,0,1666603286,13068.26653886999,184.10417207999853,54486.80325408 2022-10-24,09:21:28.000,297,11058742,-795,0,1666603287,13068.259802559995,184.0759755600011,54486.92203512 2022-10-24,09:21:29.000,297,11058750,-795,0,1666603288,13068.27327518,184.1394177300026,54486.915048 2022-10-24,09:21:30.000,297,11058791,-795,0,1666603289,13068.29348411,184.13236860000325,54487.11068736 2022-10-24,09:21:31.000,297,11058748,-795,0,1666603290,13068.29348411,184.09712294999918,54487.08273888 2022-10-24,09:21:32.000,297,11058743,-795,0,1666603291,13068.19243946,184.08302469000046,54486.94998360001 2022-10-24,09:21:33.000,297,11058779,-795,0,1666603292,13068.25306625,184.10417207999853,54487.124661600006 2022-10-24,09:21:34.000,297,11058728,-795,0,1666603293,13068.23285732,184.09712294999918,54487.11767448001 2022-10-24,09:21:35.000,297,11058777,-795,0,1666603294,13068.131812669999,184.13236860000325,54487.04780328001 2022-10-24,09:21:36.000,297,11058770,-795,0,1666603295,13068.071185879999,184.11827034000453,54487.054790400005 2022-10-24,09:21:37.000,297,11058779,-795,0,1666603296,13068.050976949999,184.1253194700039,54487.06177752 2022-10-24,09:21:38.000,297,11058771,-795,0,1666603297,13068.077922189994,184.06892643000174,54487.18055856 2022-10-24,09:21:39.000,297,11058767,-795,0,1666603298,13068.077922189994,184.10417207999853,54487.152610080004 2022-10-24,09:21:40.000,297,11058737,-795,0,1666603299,13068.071185879999,184.13236860000325,54487.089726 2022-10-24,09:21:41.000,297,11058769,-795,0,1666603300,13068.030768019999,184.21695816000283,54487.01286768 2022-10-24,09:21:42.000,297,11058766,-795,0,1666603301,13068.030768019999,184.259252939999,54487.02684192001 2022-10-24,09:21:43.000,297,11058763,-795,0,1666603302,13067.976877539993,184.2874494600037,54486.984919200004 2022-10-24,09:21:44.000,297,11058738,-795,0,1666603303,13068.071185879999,184.26630206999835,54487.09671312001 2022-10-24,09:21:45.000,297,11058772,-795,0,1666603304,13068.111603739999,184.2874494600037,54487.103700240004 2022-10-24,09:21:46.000,297,11058740,-795,0,1666603305,13068.172230529999,184.26630206999835,54487.222481280005 2022-10-24,09:21:47.000,297,11058778,-795,0,1666603306,13068.152021599999,184.32974423999985,54487.18055856 2022-10-24,09:21:48.000,297,11058737,-795,0,1666603307,13068.003822779989,184.36498989000393,54487.02684192001 2022-10-24,09:21:49.000,297,11058781,-795,0,1666603308,13067.963404919989,184.41433379999944,54487.06177752 2022-10-24,09:21:50.000,297,11058802,-795,0,1666603309,13067.929723369998,184.4495794500035,54487.09671312001 2022-10-24,09:21:51.000,297,11058755,-795,0,1666603310,13067.929723369998,184.4495794500035,54487.054790400005 2022-10-24,09:21:52.000,297,11058788,-795,0,1666603311,13067.970141229998,184.39318641000136,54486.94998360001 2022-10-24,09:21:53.000,297,11058773,-795,0,1666603312,13068.003822779989,184.4354811900048,54487.02684192001 2022-10-24,09:21:54.000,297,11058785,-795,0,1666603313,13068.118340049994,184.44253032000415,54487.11767448001 2022-10-24,09:21:55.000,297,11058760,-795,0,1666603314,13068.10486742999,184.46367771000223,54487.09671312001 2022-10-24,09:21:56.000,297,11058779,-795,0,1666603315,13068.111603739999,184.49187422999967,54487.08273888 2022-10-24,09:21:57.000,297,11058774,-795,0,1666603316,13068.10486742999,184.49892335999903,54487.0198548 2022-10-24,09:21:58.000,297,11058757,-795,0,1666603317,13068.16549421999,184.4495794500035,54487.01286768 2022-10-24,09:21:59.000,297,11058705,-795,0,1666603318,13068.20591207999,184.4848251000003,54486.94998360001 2022-10-24,09:22:00.000,297,11058757,-795,0,1666603319,13068.340638279995,184.47777597000095,54487.13164872 2022-10-24,09:22:01.000,297,11058805,-795,0,1666603320,13068.38779244999,184.52007075000438,54487.18754568 2022-10-24,09:22:02.000,297,11058775,-795,0,1666603321,13068.381056139995,184.60466031000396,54487.20151992 2022-10-24,09:22:03.000,297,11058767,-795,0,1666603322,13068.33390197,184.63990596000076,54487.1595972 2022-10-24,09:22:04.000,297,11058681,-795,0,1666603323,13068.360847209995,184.6822007400042,54487.20850704 2022-10-24,09:22:05.000,297,11058738,-795,0,1666603324,13068.31369304,184.73859377999906,54487.2294684 2022-10-24,09:22:06.000,297,11058785,-795,0,1666603325,13068.30695672999,184.70334813000227,54487.21549416001 2022-10-24,09:22:07.000,297,11058784,-795,0,1666603326,13068.22612100999,184.717446390001,54487.173571440006 2022-10-24,09:22:08.000,297,11058717,-795,0,1666603327,13068.300220419995,184.75269203999778,54487.18754568 2022-10-24,09:22:09.000,297,11058782,-795,0,1666603328,13068.32716565999,184.75974117000442,54487.4041464 2022-10-24,09:22:10.000,297,11058773,-795,0,1666603329,13068.340638279995,184.7808885600025,54487.35523656 2022-10-24,09:22:11.000,297,11058767,-795,0,1666603330,13068.27327518,184.78793769000185,54487.13164872 2022-10-24,09:22:12.000,297,11058679,-795,0,1666603331,13068.300220419995,184.80203595000057,54487.13863584 2022-10-24,09:22:13.000,297,11058772,-795,0,1666603332,13068.31369304,184.85137986000336,54487.26440400001 2022-10-24,09:22:14.000,297,11058763,-795,0,1666603333,13068.320429349995,184.80203595000057,54487.25741688 2022-10-24,09:22:15.000,297,11058753,-795,0,1666603334,13068.38779244999,184.8161342099993,54487.30632672 2022-10-24,09:22:16.000,297,11058781,-795,0,1666603335,13068.47536448,184.7315446499997,54487.2993396 2022-10-24,09:22:17.000,297,11058742,-795,0,1666603336,13068.562936509996,184.7808885600025,54487.52991456001 2022-10-24,09:22:18.000,297,11058786,-795,0,1666603337,13068.623563299996,184.75974117000442,54487.606772880004 2022-10-24,09:22:19.000,297,11058787,-795,0,1666603338,13068.583145439996,184.80203595000057,54487.63472136 2022-10-24,09:22:20.000,297,11058762,-795,0,1666603339,13068.623563299996,184.83728160000464,54487.63472136 2022-10-24,09:22:21.000,297,11058782,-795,0,1666603340,13068.623563299996,184.9289202900036,54487.6836312 2022-10-24,09:22:22.000,297,11058756,-795,0,1666603341,13068.657244850001,184.92187116000423,54487.56485016 2022-10-24,09:22:23.000,297,11058765,-795,0,1666603342,13068.677453780001,184.92187116000423,54487.606772880004 2022-10-24,09:22:24.000,297,11058789,-795,0,1666603343,13068.724607949996,184.9289202900036,54487.56485016 2022-10-24,09:22:25.000,297,11058766,-795,0,1666603344,13068.812179979992,184.96416594000038,54487.80241224 2022-10-24,09:22:26.000,297,11058781,-795,0,1666603345,13068.825652599997,184.97121506999974,54487.83036072 2022-10-24,09:22:27.000,297,11058791,-795,0,1666603346,13068.778498430001,184.97121506999974,54487.81638648001 2022-10-24,09:22:28.000,297,11058739,-795,0,1666603347,13068.751553189992,185.02055898000253,54487.69760544001 2022-10-24,09:22:29.000,297,11058806,-795,0,1666603348,13068.798707360002,185.00646072000382,54487.74651528001 2022-10-24,09:22:30.000,297,11058768,-795,0,1666603349,13068.744816879997,184.9782641999991,54487.6836312 2022-10-24,09:22:31.000,297,11058732,-795,0,1666603350,13068.778498430001,185.01350985000317,54487.795425120006 2022-10-24,09:22:32.000,297,11058750,-795,0,1666603351,13068.738080570001,185.04875549999997,54487.725553920005 2022-10-24,09:22:33.000,297,11058809,-795,0,1666603352,13068.690926399991,185.02055898000253,54487.71157968 2022-10-24,09:22:34.000,297,11058737,-795,0,1666603353,13068.744816879997,184.96416594000038,54487.80939936 2022-10-24,09:22:35.000,297,11058790,-795,0,1666603354,13068.704399019996,184.97121506999974,54487.85132208 2022-10-24,09:22:36.000,297,11058737,-795,0,1666603355,13068.677453780001,184.96416594000038,54487.86529632001 2022-10-24,09:22:37.000,297,11058732,-795,0,1666603356,13068.657244850001,184.99941159000446,54487.83734784001 2022-10-24,09:22:38.000,297,11058768,-795,0,1666603357,13068.603354369996,184.95711681000103,54487.69760544001 2022-10-24,09:22:39.000,297,11058745,-795,0,1666603358,13068.57640913,185.00646072000382,54487.69760544001 2022-10-24,09:22:40.000,297,11058770,-795,0,1666603359,13068.677453780001,184.99236245999782,54487.844334960006 2022-10-24,09:22:41.000,297,11058757,-795,0,1666603360,13068.724607949996,184.96416594000038,54487.893244800005 2022-10-24,09:22:42.000,297,11058784,-795,0,1666603361,13068.724607949996,184.92187116000423,54487.87228344 2022-10-24,09:22:43.000,297,11058731,-795,0,1666603362,13068.751553189992,184.90072376999888,54487.83734784001 2022-10-24,09:22:44.000,297,11058708,-795,0,1666603363,13068.724607949996,184.8795763800008,54487.93516752001 2022-10-24,09:22:45.000,297,11058767,-795,0,1666603364,13068.684190089996,184.8795763800008,54487.87927056 2022-10-24,09:22:46.000,297,11058774,-795,0,1666603365,13068.663981159996,184.8795763800008,54487.81638648001 2022-10-24,09:22:47.000,297,11058747,-795,0,1666603366,13068.637035920001,184.95006768000167,54487.81638648001 2022-10-24,09:22:48.000,297,11058762,-795,0,1666603367,13068.583145439996,184.93596942000295,54487.823373600004 2022-10-24,09:22:49.000,297,11058795,-795,0,1666603368,13068.603354369996,184.95006768000167,54487.942154640004 2022-10-24,09:22:50.000,297,11058811,-795,0,1666603369,13068.542727579996,184.96416594000038,54487.80241224 2022-10-24,09:22:51.000,297,11058738,-795,0,1666603370,13068.569672819991,185.00646072000382,54487.94914176 2022-10-24,09:22:52.000,297,11058734,-795,0,1666603371,13068.53599127,185.0628537599987,54487.795425120006 2022-10-24,09:22:53.000,297,11058729,-795,0,1666603372,13068.49557341,185.08400115000404,54487.823373600004 2022-10-24,09:22:54.000,297,11058779,-795,0,1666603373,13068.482100789995,185.14039418999891,54487.85132208 2022-10-24,09:22:55.000,297,11058768,-795,0,1666603374,13068.44841923999,185.18268897000235,54487.87228344 2022-10-24,09:22:56.000,297,11058756,-795,0,1666603375,13068.40800137999,185.2743276600013,54487.73254104 2022-10-24,09:22:57.000,297,11058740,-795,0,1666603376,13068.40800137999,185.35186809000152,54487.78145088 2022-10-24,09:22:58.000,297,11058752,-795,0,1666603377,13068.49557341,185.3871137399983,54487.90721904 2022-10-24,09:22:59.000,297,11058800,-795,0,1666603378,13068.461891859995,185.4012120000043,54487.88625768001 2022-10-24,09:23:00.000,297,11058710,-795,0,1666603379,13068.3541109,185.38006460999895,54487.71157968 2022-10-24,09:23:01.000,297,11058751,-795,0,1666603380,13068.37431983,185.35186809000152,54487.80241224 2022-10-24,09:23:02.000,297,11058747,-795,0,1666603381,13068.340638279995,185.33072070000344,54487.73254104 2022-10-24,09:23:03.000,297,11058753,-795,0,1666603382,13068.40800137999,185.34481896000216,54487.69760544001 2022-10-24,09:23:04.000,297,11058790,-795,0,1666603383,13068.502309719996,185.34481896000216,54487.83734784001 2022-10-24,09:23:05.000,297,11058803,-795,0,1666603384,13068.569672819991,185.33072070000344,54487.844334960006 2022-10-24,09:23:06.000,297,11058731,-795,0,1666603385,13068.603354369996,185.35186809000152,54487.893244800005 2022-10-24,09:23:07.000,297,11058766,-795,0,1666603386,13068.663981159996,185.34481896000216,54487.7535024 2022-10-24,09:23:08.000,297,11058752,-795,0,1666603387,13068.717871640001,185.36596635000024,54487.83734784001 2022-10-24,09:23:09.000,297,11058771,-795,0,1666603388,13068.785234739997,185.4012120000043,54487.80939936 2022-10-24,09:23:10.000,297,11058736,-795,0,1666603389,13068.825652599997,185.46465416999854,54487.78843800001 2022-10-24,09:23:11.000,297,11058762,-795,0,1666603390,13068.919960940002,185.47875243000453,54487.942154640004 2022-10-24,09:23:12.000,297,11058790,-795,0,1666603391,13068.778498430001,185.57039112000348,54487.78843800001 2022-10-24,09:23:13.000,297,11058727,-795,0,1666603392,13068.690926399991,185.57039112000348,54487.73952816 2022-10-24,09:23:14.000,297,11058760,-795,0,1666603393,13068.704399019996,185.5844893800022,54487.9980516 2022-10-24,09:23:15.000,297,11058745,-795,0,1666603394,13068.717871640001,185.5210472100007,54487.97010312 2022-10-24,09:23:16.000,297,11058788,-795,0,1666603395,13068.704399019996,185.50694895000197,54487.963116000006 2022-10-24,09:23:17.000,297,11058797,-795,0,1666603396,13068.657244850001,185.45760503999918,54487.80241224 2022-10-24,09:23:18.000,297,11058739,-795,0,1666603397,13068.697662710001,185.45760503999918,54487.87927056 2022-10-24,09:23:19.000,297,11058772,-795,0,1666603398,13068.711135329992,185.41531026000303,54487.91420616001 2022-10-24,09:23:20.000,297,11058742,-795,0,1666603399,13068.610090679991,185.44350678000046,54487.87228344 2022-10-24,09:23:21.000,297,11058760,-795,0,1666603400,13068.697662710001,185.45760503999918,54488.012025840006 2022-10-24,09:23:22.000,297,11058765,-795,0,1666603401,13068.657244850001,185.44350678000046,54488.03298720001 2022-10-24,09:23:23.000,297,11058753,-795,0,1666603402,13068.61682699,185.42235939000238,54487.87927056 2022-10-24,09:23:24.000,297,11058744,-795,0,1666603403,13068.657244850001,185.3871137399983,54487.98407736001 2022-10-24,09:23:25.000,297,11058761,-795,0,1666603404,13068.630299609991,185.4012120000043,54488.00503872001 2022-10-24,09:23:26.000,297,11058757,-795,0,1666603405,13068.59661806,185.33072070000344,54487.98407736001 2022-10-24,09:23:27.000,297,11058771,-795,0,1666603406,13068.569672819991,185.26727853000193,54487.83734784001 2022-10-24,09:23:28.000,297,11058773,-795,0,1666603407,13068.461891859995,185.2390820100045,54487.823373600004 2022-10-24,09:23:29.000,297,11058752,-795,0,1666603408,13068.50904602999,185.1897381000017,54487.97010312 2022-10-24,09:23:30.000,297,11058769,-795,0,1666603409,13068.43494662,185.1897381000017,54487.90721904 2022-10-24,09:23:31.000,297,11058785,-795,0,1666603410,13068.44841923999,185.1544924500049,54487.942154640004 2022-10-24,09:23:32.000,297,11058725,-795,0,1666603411,13068.300220419995,185.175639840003,54487.81638648001 2022-10-24,09:23:33.000,297,11058727,-795,0,1666603412,13068.30695672999,185.19678723000106,54487.81638648001 2022-10-24,09:23:34.000,297,11058778,-795,0,1666603413,13068.26653886999,185.24613114000385,54487.844334960006 2022-10-24,09:23:35.000,297,11058749,-795,0,1666603414,13068.158757909994,185.2743276600013,54487.823373600004 2022-10-24,09:23:36.000,297,11058751,-795,0,1666603415,13068.091394809999,185.28137679000065,54487.76048952 2022-10-24,09:23:37.000,297,11058746,-795,0,1666603416,13067.983613849989,185.2390820100045,54487.69760544001 2022-10-24,09:23:38.000,297,11058747,-795,0,1666603417,13067.929723369998,185.2531802700032,54487.71856680001 2022-10-24,09:23:39.000,297,11058742,-795,0,1666603418,13067.889305509998,185.2249837499985,54487.71157968 2022-10-24,09:23:40.000,297,11058745,-795,0,1666603419,13067.768051929997,185.1544924500049,54487.676644080006 2022-10-24,09:23:41.000,297,11058765,-795,0,1666603420,13067.673743589992,185.19678723000106,54487.62074712001 2022-10-24,09:23:42.000,297,11058764,-795,0,1666603421,13067.579435250002,185.11219767000148,54487.50196608001 2022-10-24,09:23:43.000,297,11058767,-795,0,1666603422,13067.545753699997,185.11219767000148,54487.45305624001 2022-10-24,09:23:44.000,297,11058757,-795,0,1666603423,13067.478390600001,185.11219767000148,54487.57882440001 2022-10-24,09:23:45.000,297,11058770,-795,0,1666603424,13067.491863219992,185.05580462999933,54487.5438888 2022-10-24,09:23:46.000,297,11058752,-795,0,1666603425,13067.363873329996,185.0417063700006,54487.439082000004 2022-10-24,09:23:47.000,297,11058768,-795,0,1666603426,13067.451445359991,184.99236245999782,54487.4041464 2022-10-24,09:23:48.000,297,11058743,-795,0,1666603427,13067.424500119996,185.02055898000253,54487.36222368001 2022-10-24,09:23:49.000,297,11058760,-795,0,1666603428,13067.512072149992,185.05580462999933,54487.31331384001 2022-10-24,09:23:50.000,297,11058752,-795,0,1666603429,13067.545753699997,185.09809941000276,54487.37619792 2022-10-24,09:23:51.000,297,11058744,-795,0,1666603430,13067.572698939992,185.10514854000212,54487.20151992 2022-10-24,09:23:52.000,297,11058793,-795,0,1666603431,13067.613116799992,185.06990288999805,54487.320300960004 2022-10-24,09:23:53.000,297,11058754,-795,0,1666603432,13067.599644180002,185.08400115000404,54487.30632672 2022-10-24,09:23:54.000,297,11058762,-795,0,1666603433,13067.646798349997,185.05580462999933,54487.39715928 2022-10-24,09:23:55.000,297,11058759,-795,0,1666603434,13067.599644180002,185.04875549999997,54487.341262320006 2022-10-24,09:23:56.000,297,11058755,-795,0,1666603435,13067.525544769996,184.97121506999974,54487.33427520001 2022-10-24,09:23:57.000,297,11058757,-795,0,1666603436,13067.444709049996,184.97121506999974,54487.103700240004 2022-10-24,09:23:58.000,297,11058762,-795,0,1666603437,13067.363873329996,184.90072376999888,54487.13164872 2022-10-24,09:23:59.000,297,11058770,-795,0,1666603438,13067.33692809,184.9289202900036,54487.173571440006 2022-10-24,09:24:00.000,297,11058739,-795,0,1666603439,13067.24935605999,184.92187116000423,54487.18055856 2022-10-24,09:24:01.000,297,11058755,-795,0,1666603440,13067.18872926999,184.9289202900036,54487.20151992 2022-10-24,09:24:02.000,297,11058765,-795,0,1666603441,13067.181992959995,184.90072376999888,54487.14562296001 2022-10-24,09:24:03.000,297,11058735,-795,0,1666603442,13067.121366169995,184.9289202900036,54486.97793208001 2022-10-24,09:24:04.000,297,11058707,-795,0,1666603443,13067.13483879,184.95006768000167,54487.08273888 2022-10-24,09:24:05.000,297,11058776,-795,0,1666603444,13067.05400307,185.06990288999805,54487.03382904 2022-10-24,09:24:06.000,297,11058751,-795,0,1666603445,13067.03379414,185.11924680000084,54487.005880560006 2022-10-24,09:24:07.000,297,11058781,-795,0,1666603446,13066.94622210999,185.18268897000235,54486.99190632 2022-10-24,09:24:08.000,297,11058729,-795,0,1666603447,13066.723923879988,185.14744331999827,54486.768318480004 2022-10-24,09:24:09.000,297,11058759,-795,0,1666603448,13066.737396499993,185.16859071000363,54486.79626696 2022-10-24,09:24:10.000,297,11058728,-795,0,1666603449,13066.723923879988,185.10514854000212,54486.90806088001 2022-10-24,09:24:11.000,297,11058712,-795,0,1666603450,13066.723923879988,185.0910502800034,54486.817228320004 2022-10-24,09:24:12.000,297,11058769,-795,0,1666603451,13066.757605429993,185.02055898000253,54486.72639576 2022-10-24,09:24:13.000,297,11058803,-795,0,1666603452,13066.690242329998,184.99236245999782,54486.65652456 2022-10-24,09:24:14.000,297,11058777,-795,0,1666603453,13066.649824469998,184.96416594000038,54486.453898080006 2022-10-24,09:24:15.000,297,11058755,-795,0,1666603454,13066.892331629999,184.89367463999952,54486.61460184001 2022-10-24,09:24:16.000,297,11058774,-795,0,1666603455,13067.00684889999,184.87252725000144,54486.62857608 2022-10-24,09:24:17.000,297,11058772,-795,0,1666603456,13067.11462986,184.86547812000208,54486.59364048001 2022-10-24,09:24:18.000,297,11058776,-795,0,1666603457,13067.23588344,184.9289202900036,54486.600627600004 2022-10-24,09:24:19.000,297,11058781,-795,0,1666603458,13067.21567451,184.93596942000295,54486.453898080006 2022-10-24,09:24:20.000,297,11058756,-795,0,1666603459,13067.26956498999,184.98531332999846,54486.57267912001 2022-10-24,09:24:21.000,297,11058793,-795,0,1666603460,13067.2763013,184.99941159000446,54486.59364048001 2022-10-24,09:24:22.000,297,11058785,-795,0,1666603461,13067.26956498999,185.01350985000317,54486.502807920006 2022-10-24,09:24:23.000,297,11058712,-795,0,1666603462,13067.242619749995,185.01350985000317,54486.46787232 2022-10-24,09:24:24.000,297,11058773,-795,0,1666603463,13067.30998284999,185.04875549999997,54486.44691096001 2022-10-24,09:24:25.000,297,11058797,-795,0,1666603464,13067.390818569991,185.09809941000276,54486.57966624 2022-10-24,09:24:26.000,297,11058738,-795,0,1666603465,13067.404291189996,185.08400115000404,54486.60761472 2022-10-24,09:24:27.000,297,11058757,-795,0,1666603466,13067.411027499991,185.175639840003,54486.59364048001 2022-10-24,09:24:28.000,297,11058787,-795,0,1666603467,13067.343664399996,185.1544924500049,54486.51678216 2022-10-24,09:24:29.000,297,11058696,-795,0,1666603468,13067.343664399996,185.20383636000042,54486.600627600004 2022-10-24,09:24:30.000,297,11058720,-795,0,1666603469,13067.343664399996,185.1897381000017,54486.565692 2022-10-24,09:24:31.000,297,11058809,-795,0,1666603470,13067.33692809,185.1897381000017,54486.60761472 2022-10-24,09:24:32.000,297,11058726,-795,0,1666603471,13067.31671916,185.24613114000385,54486.621588960006 2022-10-24,09:24:33.000,297,11058740,-795,0,1666603472,13067.283037609996,185.28137679000065,54486.60761472 2022-10-24,09:24:34.000,297,11058769,-795,0,1666603473,13067.283037609996,185.2390820100045,54486.65652456 2022-10-24,09:24:35.000,297,11058778,-795,0,1666603474,13067.29651023,185.28842592,54486.7753056 2022-10-24,09:24:36.000,297,11058718,-795,0,1666603475,13067.29651023,185.28842592,54486.71242152001 2022-10-24,09:24:37.000,297,11058767,-795,0,1666603476,13067.222410819995,185.32367157000408,54486.69146016001 2022-10-24,09:24:38.000,297,11058719,-795,0,1666603477,13067.15504772,185.30252417999873,54486.53774352 2022-10-24,09:24:39.000,297,11058792,-795,0,1666603478,13067.181992959995,185.32367157000408,54486.61460184001 2022-10-24,09:24:40.000,297,11058777,-795,0,1666603479,13067.18872926999,185.2743276600013,54486.74735712 2022-10-24,09:24:41.000,297,11058743,-795,0,1666603480,13067.20893819999,185.24613114000385,54486.83120256001 2022-10-24,09:24:42.000,297,11058749,-795,0,1666603481,13067.18872926999,185.16859071000363,54486.76133136001 2022-10-24,09:24:43.000,297,11058755,-795,0,1666603482,13067.22914712999,185.11924680000084,54486.64255032001 2022-10-24,09:24:44.000,297,11058698,-795,0,1666603483,13067.2763013,185.07695202000468,54486.838189680006 2022-10-24,09:24:45.000,297,11058708,-795,0,1666603484,13067.283037609996,185.04875549999997,54486.76133136001 2022-10-24,09:24:46.000,297,11058724,-795,0,1666603485,13067.33019177999,185.08400115000404,54486.85915104001 2022-10-24,09:24:47.000,297,11058773,-795,0,1666603486,13067.411027499991,185.07695202000468,54486.88011240001 2022-10-24,09:24:48.000,297,11058757,-795,0,1666603487,13067.2763013,185.10514854000212,54486.817228320004 2022-10-24,09:24:49.000,297,11058766,-795,0,1666603488,13067.350400709991,185.13334505999956,54486.85216392 2022-10-24,09:24:50.000,297,11058732,-795,0,1666603489,13067.390818569991,185.14744331999827,54486.97094496 2022-10-24,09:24:51.000,297,11058754,-795,0,1666603490,13067.384082259996,185.11924680000084,54486.99190632 2022-10-24,09:24:52.000,297,11058771,-795,0,1666603491,13067.30998284999,185.11924680000084,54486.956970720006 2022-10-24,09:24:53.000,297,11058759,-795,0,1666603492,13067.31671916,185.09809941000276,54486.79626696 2022-10-24,09:24:54.000,297,11058672,-795,0,1666603493,13067.24935605999,185.175639840003,54486.89408664 2022-10-24,09:24:55.000,297,11058754,-795,0,1666603494,13067.24935605999,185.13334505999956,54486.94299648 2022-10-24,09:24:56.000,297,11058763,-795,0,1666603495,13067.21567451,185.16859071000363,54487.01286768 2022-10-24,09:24:57.000,297,11058741,-795,0,1666603496,13067.11462986,185.16859071000363,54486.85915104001 2022-10-24,09:24:58.000,297,11058788,-795,0,1666603497,13067.08768461999,185.175639840003,54486.90107376 2022-10-24,09:24:59.000,297,11058753,-795,0,1666603498,13067.13483879,185.23203287999786,54487.054790400005 2022-10-24,09:25:00.000,297,11058711,-795,0,1666603499,13067.04726675999,185.2249837499985,54486.99190632 2022-10-24,09:25:01.000,297,11058813,-795,0,1666603500,13067.03379414,185.29547504999937,54486.97094496 2022-10-24,09:25:02.000,297,11058755,-795,0,1666603501,13066.959694729994,185.3377698300028,54486.887099520005 2022-10-24,09:25:03.000,297,11058724,-795,0,1666603502,13066.885595319989,185.39416286999767,54486.817228320004 2022-10-24,09:25:04.000,297,11058774,-795,0,1666603503,13066.892331629999,185.45055590999982,54486.94299648 2022-10-24,09:25:05.000,297,11058775,-795,0,1666603504,13066.845177459989,185.50694895000197,54486.94998360001 2022-10-24,09:25:06.000,297,11058757,-795,0,1666603505,13066.912540559999,185.52809634000005,54486.956970720006 2022-10-24,09:25:07.000,297,11058747,-795,0,1666603506,13066.932749489999,185.59153851000156,54486.915048 2022-10-24,09:25:08.000,297,11058761,-795,0,1666603507,13067.060739379995,185.6338332899977,54486.915048 2022-10-24,09:25:09.000,297,11058807,-795,0,1666603508,13067.10789354999,185.64088242000435,54486.97793208001 2022-10-24,09:25:10.000,297,11058778,-795,0,1666603509,13067.060739379995,185.72547198000393,54486.89408664 2022-10-24,09:25:11.000,297,11058746,-795,0,1666603510,13067.11462986,185.78891414999816,54486.94998360001 2022-10-24,09:25:12.000,297,11058746,-795,0,1666603511,13066.979903659994,185.7959632800048,54486.936009360004 2022-10-24,09:25:13.000,297,11058773,-795,0,1666603512,13066.97316735,185.85940544999903,54486.90107376 2022-10-24,09:25:14.000,297,11058774,-795,0,1666603513,13066.92601317999,185.7959632800048,54486.915048 2022-10-24,09:25:15.000,297,11058709,-795,0,1666603514,13066.845177459989,185.8664545799984,54486.90107376 2022-10-24,09:25:16.000,297,11058694,-795,0,1666603515,13066.885595319989,185.8664545799984,54486.89408664 2022-10-24,09:25:17.000,297,11058759,-795,0,1666603516,13066.892331629999,185.83825806000095,54486.97793208001 2022-10-24,09:25:18.000,297,11058760,-795,0,1666603517,13066.784550669989,185.83825806000095,54486.8451768 2022-10-24,09:25:19.000,297,11058734,-795,0,1666603518,13066.764341739989,185.81006154000352,54486.82421544 2022-10-24,09:25:20.000,297,11058747,-795,0,1666603519,13066.811495909998,185.8453071900003,54486.94299648 2022-10-24,09:25:21.000,297,11058785,-795,0,1666603520,13066.831704839999,185.87350370999775,54486.94299648 2022-10-24,09:25:22.000,297,11058758,-795,0,1666603521,13066.872122699999,185.88055284000438,54486.92203512 2022-10-24,09:25:23.000,297,11058783,-795,0,1666603522,13066.90580424999,185.87350370999775,54486.83120256001 2022-10-24,09:25:24.000,297,11058766,-795,0,1666603523,13067.01358521,185.92284762000054,54486.936009360004 2022-10-24,09:25:25.000,297,11058734,-795,0,1666603524,13067.060739379995,185.95104413999798,54486.97793208001 2022-10-24,09:25:26.000,297,11058724,-795,0,1666603525,13067.00684889999,186.01448630999948,54486.90107376 2022-10-24,09:25:27.000,297,11058783,-795,0,1666603526,13066.92601317999,186.08497761000035,54486.69146016001 2022-10-24,09:25:28.000,297,11058774,-795,0,1666603527,13066.885595319989,186.1131741299978,54486.887099520005 2022-10-24,09:25:29.000,297,11058767,-795,0,1666603528,13066.919276869994,186.16956716999994,54486.92902224001 2022-10-24,09:25:30.000,297,11058782,-795,0,1666603529,13066.865386389989,186.12022326000442,54487.005880560006 2022-10-24,09:25:31.000,297,11058786,-795,0,1666603530,13066.791286979998,186.10612499999843,54486.94998360001 2022-10-24,09:25:32.000,297,11058725,-795,0,1666603531,13066.723923879988,186.1131741299978,54486.89408664 2022-10-24,09:25:33.000,297,11058733,-795,0,1666603532,13066.696978639993,186.06383022000227,54486.817228320004 2022-10-24,09:25:34.000,297,11058754,-795,0,1666603533,13066.670033399998,186.077928480001,54486.87312528 2022-10-24,09:25:35.000,297,11058767,-795,0,1666603534,13066.757605429993,186.03563370000484,54486.8451768 2022-10-24,09:25:36.000,297,11058759,-795,0,1666603535,13066.683506019988,185.96514240000397,54486.817228320004 2022-10-24,09:25:37.000,297,11058777,-795,0,1666603536,13066.737396499993,186.00743718000012,54486.86613816 2022-10-24,09:25:38.000,297,11058725,-795,0,1666603537,13066.872122699999,185.98628979000205,54486.94998360001 2022-10-24,09:25:39.000,297,11058739,-795,0,1666603538,13066.92601317999,186.03563370000484,54486.936009360004 2022-10-24,09:25:40.000,297,11058698,-795,0,1666603539,13066.97316735,186.0426828300042,54486.88011240001 2022-10-24,09:25:41.000,297,11058761,-795,0,1666603540,13067.05400307,186.04973196000356,54486.85915104001 2022-10-24,09:25:42.000,297,11058798,-795,0,1666603541,13067.01358521,185.97219153000333,54486.789279840006 2022-10-24,09:25:43.000,297,11058791,-795,0,1666603542,13067.06747568999,185.91579849000118,54486.817228320004 2022-10-24,09:25:44.000,297,11058729,-795,0,1666603543,13067.15504772,185.90874936000182,54486.99889344001 2022-10-24,09:25:45.000,297,11058770,-795,0,1666603544,13067.18872926999,185.91579849000118,54487.03382904 2022-10-24,09:25:46.000,297,11058755,-795,0,1666603545,13067.14831140999,185.93694587999926,54486.97094496 2022-10-24,09:25:47.000,297,11058741,-795,0,1666603546,13067.15504772,185.91579849000118,54486.85915104001 2022-10-24,09:25:48.000,297,11058755,-795,0,1666603547,13067.16852033999,185.91579849000118,54486.956970720006 2022-10-24,09:25:49.000,297,11058798,-795,0,1666603548,13067.19546558,185.90170023000246,54486.96395784 2022-10-24,09:25:50.000,297,11058766,-795,0,1666603549,13067.21567451,185.85235631999967,54486.99889344001 2022-10-24,09:25:51.000,297,11058768,-795,0,1666603550,13067.26956498999,185.90874936000182,54486.956970720006 2022-10-24,09:25:52.000,297,11058793,-795,0,1666603551,13067.20893819999,185.93694587999926,54486.89408664 2022-10-24,09:25:53.000,297,11058751,-795,0,1666603552,13067.23588344,185.9792406600027,54486.90806088001 2022-10-24,09:25:54.000,297,11058783,-795,0,1666603553,13067.30998284999,186.00743718000012,54487.03382904 2022-10-24,09:25:55.000,297,11058736,-795,0,1666603554,13067.25609237,186.03563370000484,54487.04081616 2022-10-24,09:25:56.000,297,11058742,-795,0,1666603555,13067.24935605999,186.04973196000356,54487.054790400005 2022-10-24,09:25:57.000,297,11058762,-795,0,1666603556,13067.18872926999,186.1413706500025,54486.90107376 2022-10-24,09:25:58.000,297,11058732,-795,0,1666603557,13067.23588344,186.10612499999843,54486.97094496 2022-10-24,09:25:59.000,297,11058735,-795,0,1666603558,13067.28977391999,186.14841978000186,54487.04780328001 2022-10-24,09:26:00.000,297,11058759,-795,0,1666603559,13067.24935605999,186.204812820004,54487.01286768 2022-10-24,09:26:01.000,297,11058771,-795,0,1666603560,13067.343664399996,186.25415672999952,54487.152610080004 2022-10-24,09:26:02.000,297,11058735,-795,0,1666603561,13067.39755488,186.26825498999824,54487.152610080004 2022-10-24,09:26:03.000,297,11058731,-795,0,1666603562,13067.404291189996,186.26825498999824,54487.11767448001 2022-10-24,09:26:04.000,297,11058733,-795,0,1666603563,13067.444709049996,186.25415672999952,54487.11068736 2022-10-24,09:26:05.000,297,11058734,-795,0,1666603564,13067.33019177999,186.31759890000103,54486.984919200004 2022-10-24,09:26:06.000,297,11058753,-795,0,1666603565,13067.424500119996,186.28235325000423,54487.02684192001 2022-10-24,09:26:07.000,297,11058735,-795,0,1666603566,13067.451445359991,186.26825498999824,54487.152610080004 2022-10-24,09:26:08.000,297,11058781,-795,0,1666603567,13067.485126909996,186.3035006400023,54487.2294684 2022-10-24,09:26:09.000,297,11058772,-795,0,1666603568,13067.390818569991,186.29645151000295,54487.09671312001 2022-10-24,09:26:10.000,297,11058755,-795,0,1666603569,13067.451445359991,186.28235325000423,54487.271391120004 2022-10-24,09:26:11.000,297,11058773,-795,0,1666603570,13067.363873329996,186.28235325000423,54487.271391120004 2022-10-24,09:26:12.000,297,11058744,-795,0,1666603571,13067.404291189996,186.14841978000186,54487.089726 2022-10-24,09:26:13.000,297,11058772,-795,0,1666603572,13067.411027499991,186.16251804000058,54487.20151992 2022-10-24,09:26:14.000,297,11058776,-795,0,1666603573,13067.444709049996,186.0920267399997,54487.271391120004 2022-10-24,09:26:15.000,297,11058780,-795,0,1666603574,13067.444709049996,186.05678109000291,54487.20850704 2022-10-24,09:26:16.000,297,11058715,-795,0,1666603575,13067.33019177999,186.077928480001,54487.11068736 2022-10-24,09:26:17.000,297,11058785,-795,0,1666603576,13067.424500119996,185.9792406600027,54487.2294684 2022-10-24,09:26:18.000,297,11058766,-795,0,1666603577,13067.505335839996,185.94399500999862,54487.341262320006 2022-10-24,09:26:19.000,297,11058812,-795,0,1666603578,13067.458181670001,185.92284762000054,54487.35523656 2022-10-24,09:26:20.000,297,11058769,-795,0,1666603579,13067.437972740001,185.90170023000246,54487.32728808 2022-10-24,09:26:21.000,297,11058762,-795,0,1666603580,13067.384082259996,185.90874936000182,54487.292352480006 2022-10-24,09:26:22.000,297,11058778,-795,0,1666603581,13067.33692809,185.91579849000118,54487.14562296001 2022-10-24,09:26:23.000,297,11058768,-795,0,1666603582,13067.28977391999,185.90874936000182,54487.18754568 2022-10-24,09:26:24.000,297,11058752,-795,0,1666603583,13067.25609237,185.93694587999926,54487.26440400001 2022-10-24,09:26:25.000,297,11058773,-795,0,1666603584,13067.19546558,185.8946511000031,54487.32728808 2022-10-24,09:26:26.000,297,11058780,-795,0,1666603585,13067.101157239995,185.90874936000182,54487.32728808 2022-10-24,09:26:27.000,297,11058785,-795,0,1666603586,13067.00684889999,185.88760197000374,54487.25741688 2022-10-24,09:26:28.000,297,11058726,-795,0,1666603587,13066.97316735,185.7959632800048,54487.271391120004 2022-10-24,09:26:29.000,297,11058780,-795,0,1666603588,13066.912540559999,185.7818650199988,54487.20850704 2022-10-24,09:26:30.000,297,11058782,-795,0,1666603589,13066.919276869994,185.70432458999858,54487.19453280001 2022-10-24,09:26:31.000,297,11058773,-795,0,1666603590,13066.939485799994,185.69022632999986,54487.152610080004 2022-10-24,09:26:32.000,297,11058711,-795,0,1666603591,13066.831704839999,185.65498068000306,54486.915048 2022-10-24,09:26:33.000,297,11058777,-795,0,1666603592,13066.92601317999,185.6338332899977,54487.08273888 2022-10-24,09:26:34.000,297,11058768,-795,0,1666603593,13067.000112589994,185.69022632999986,54487.20850704 2022-10-24,09:26:35.000,297,11058747,-795,0,1666603594,13067.05400307,185.71842285000457,54487.24344264001 2022-10-24,09:26:36.000,297,11058695,-795,0,1666603595,13067.03379414,185.67612807000114,54487.14562296001 2022-10-24,09:26:37.000,297,11058794,-795,0,1666603596,13067.060739379995,185.70432458999858,54486.97793208001 2022-10-24,09:26:38.000,297,11058733,-795,0,1666603597,13067.03379414,185.73957024000265,54487.01286768 2022-10-24,09:26:39.000,297,11058727,-795,0,1666603598,13067.08768461999,185.77481588999945,54487.02684192001 2022-10-24,09:26:40.000,297,11058764,-795,0,1666603599,13067.000112589994,185.85235631999967,54487.06177752 2022-10-24,09:26:41.000,297,11058732,-795,0,1666603600,13067.06747568999,185.8453071900003,54487.11767448001 2022-10-24,09:26:42.000,297,11058744,-795,0,1666603601,13067.02705782999,185.8664545799984,54487.005880560006 2022-10-24,09:26:43.000,297,11058739,-795,0,1666603602,13067.101157239995,185.95104413999798,54486.83120256001 2022-10-24,09:26:44.000,297,11058733,-795,0,1666603603,13067.121366169995,186.12727239000378,54486.92902224001 2022-10-24,09:26:45.000,297,11058758,-795,0,1666603604,13067.06747568999,186.24710760000016,54486.90806088001 2022-10-24,09:26:46.000,297,11058725,-795,0,1666603605,13066.865386389989,186.31759890000103,54486.94299648 2022-10-24,09:26:47.000,297,11058760,-795,0,1666603606,13066.824968529989,186.24710760000016,54487.04780328001 2022-10-24,09:26:48.000,297,11058745,-795,0,1666603607,13066.771078049998,186.16956716999994,54487.06177752 2022-10-24,09:26:49.000,297,11058793,-795,0,1666603608,13066.784550669989,186.09907586999907,54487.09671312001 2022-10-24,09:26:50.000,297,11058735,-795,0,1666603609,13066.838441149994,186.077928480001,54487.271391120004 2022-10-24,09:26:51.000,297,11058729,-795,0,1666603610,13066.932749489999,186.0426828300042,54487.27837824 2022-10-24,09:26:52.000,297,11058685,-795,0,1666603611,13066.838441149994,186.0426828300042,54487.124661600006 2022-10-24,09:26:53.000,297,11058736,-795,0,1666603612,13066.94622210999,186.03563370000484,54487.26440400001 2022-10-24,09:26:54.000,297,11058773,-795,0,1666603613,13066.912540559999,186.0285845699982,54487.25741688 2022-10-24,09:26:55.000,297,11058789,-795,0,1666603614,13066.959694729994,186.05678109000291,54487.32728808 2022-10-24,09:26:56.000,297,11058743,-795,0,1666603615,13066.92601317999,186.04973196000356,54487.25042976 2022-10-24,09:26:57.000,297,11058771,-795,0,1666603616,13067.00684889999,186.04973196000356,54487.28536536001 2022-10-24,09:26:58.000,297,11058748,-795,0,1666603617,13067.04726675999,186.06383022000227,54487.41113352001 2022-10-24,09:26:59.000,297,11058746,-795,0,1666603618,13067.09442093,186.10612499999843,54487.38318504001 2022-10-24,09:27:00.000,297,11058711,-795,0,1666603619,13067.060739379995,186.1413706500025,54487.39715928 2022-10-24,09:27:01.000,297,11058757,-795,0,1666603620,13067.040530449995,186.21891108000273,54487.320300960004 2022-10-24,09:27:02.000,297,11058727,-795,0,1666603621,13066.939485799994,186.22596021000209,54487.25741688 2022-10-24,09:27:03.000,297,11058770,-795,0,1666603622,13066.919276869994,186.22596021000209,54487.19453280001 2022-10-24,09:27:04.000,297,11058746,-795,0,1666603623,13066.919276869994,186.24710760000016,54487.320300960004 2022-10-24,09:27:05.000,297,11058751,-795,0,1666603624,13067.02705782999,186.27530412000488,54487.41812064 2022-10-24,09:27:06.000,297,11058732,-795,0,1666603625,13067.01358521,186.26825498999824,54487.439082000004 2022-10-24,09:27:07.000,297,11058769,-795,0,1666603626,13067.04726675999,186.26825498999824,54487.45305624001 2022-10-24,09:27:08.000,297,11058737,-795,0,1666603627,13066.979903659994,186.21891108000273,54487.31331384001 2022-10-24,09:27:09.000,297,11058720,-795,0,1666603628,13067.02705782999,186.204812820004,54487.341262320006 2022-10-24,09:27:10.000,297,11058779,-795,0,1666603629,13067.080948309995,186.1766162999993,54487.4041464 2022-10-24,09:27:11.000,297,11058719,-795,0,1666603630,13067.161784029995,186.14841978000186,54487.41812064 2022-10-24,09:27:12.000,297,11058753,-795,0,1666603631,13067.14831140999,186.15546891000122,54487.37619792 2022-10-24,09:27:13.000,297,11058770,-795,0,1666603632,13067.21567451,186.19776369000465,54487.42510776 2022-10-24,09:27:14.000,297,11058774,-795,0,1666603633,13067.22914712999,186.204812820004,54487.46703048 2022-10-24,09:27:15.000,297,11058770,-795,0,1666603634,13067.141575099995,186.24710760000016,54487.487991840004 2022-10-24,09:27:16.000,297,11058754,-795,0,1666603635,13067.01358521,186.26825498999824,54487.487991840004 2022-10-24,09:27:17.000,297,11058752,-795,0,1666603636,13066.892331629999,186.2894023800036,54487.18055856 2022-10-24,09:27:18.000,297,11058754,-795,0,1666603637,13066.858650079994,186.27530412000488,54487.320300960004 2022-10-24,09:27:19.000,297,11058785,-795,0,1666603638,13066.885595319989,186.26825498999824,54487.42510776 2022-10-24,09:27:20.000,297,11058800,-795,0,1666603639,13066.865386389989,186.29645151000295,54487.39715928 2022-10-24,09:27:21.000,297,11058799,-795,0,1666603640,13066.939485799994,186.31759890000103,54487.460043360006 2022-10-24,09:27:22.000,297,11058775,-795,0,1666603641,13066.878859009994,186.33169715999975,54487.439082000004 2022-10-24,09:27:23.000,297,11058725,-795,0,1666603642,13066.912540559999,186.40218846000062,54487.38318504001 2022-10-24,09:27:24.000,297,11058737,-795,0,1666603643,13066.878859009994,186.39513933000126,54487.39715928 2022-10-24,09:27:25.000,297,11058709,-795,0,1666603644,13066.865386389989,186.41628671999933,54487.4041464 2022-10-24,09:27:26.000,297,11058783,-795,0,1666603645,13066.831704839999,186.44448324000405,54487.48100472001 2022-10-24,09:27:27.000,297,11058821,-795,0,1666603646,13066.777814359993,186.4515323700034,54487.30632672 2022-10-24,09:27:28.000,297,11058788,-795,0,1666603647,13066.791286979998,186.4867780200002,54487.30632672 2022-10-24,09:27:29.000,297,11058742,-795,0,1666603648,13066.771078049998,186.47972889000084,54487.32728808 2022-10-24,09:27:30.000,297,11058776,-795,0,1666603649,13066.771078049998,186.4374341100047,54487.42510776 2022-10-24,09:27:31.000,297,11058752,-795,0,1666603650,13066.723923879988,186.40218846000062,54487.341262320006 2022-10-24,09:27:32.000,297,11058764,-795,0,1666603651,13066.636351849993,186.39513933000126,54487.27837824 2022-10-24,09:27:33.000,297,11058749,-795,0,1666603652,13066.649824469998,186.36694281000382,54487.25741688 2022-10-24,09:27:34.000,297,11058786,-795,0,1666603653,13066.683506019988,186.3246480300004,54487.25741688 2022-10-24,09:27:35.000,297,11058797,-795,0,1666603654,13066.676769709993,186.31054977000167,54487.16658432001 2022-10-24,09:27:36.000,297,11058746,-795,0,1666603655,13066.676769709993,186.35284454999783,54487.173571440006 2022-10-24,09:27:37.000,297,11058780,-795,0,1666603656,13066.710451259998,186.38104107000254,54487.152610080004 2022-10-24,09:27:38.000,297,11058766,-795,0,1666603657,13066.656560779993,186.35989368000446,54487.16658432001 2022-10-24,09:27:39.000,297,11058754,-795,0,1666603658,13066.737396499993,186.40218846000062,54487.23645552 2022-10-24,09:27:40.000,297,11058771,-795,0,1666603659,13066.710451259998,186.39513933000126,54487.20151992 2022-10-24,09:27:41.000,297,11058756,-795,0,1666603660,13066.710451259998,186.3880902000019,54487.20151992 2022-10-24,09:27:42.000,297,11058730,-795,0,1666603661,13066.710451259998,186.3880902000019,54487.11068736 2022-10-24,09:27:43.000,297,11058792,-795,0,1666603662,13066.730660189998,186.44448324000405,54487.124661600006 2022-10-24,09:27:44.000,297,11058751,-795,0,1666603663,13066.717187569993,186.4515323700034,54487.08273888 2022-10-24,09:27:45.000,297,11058775,-795,0,1666603664,13066.858650079994,186.4515323700034,54487.25741688 2022-10-24,09:27:46.000,297,11058750,-795,0,1666603665,13066.872122699999,186.47267976000148,54487.33427520001 2022-10-24,09:27:47.000,297,11058755,-795,0,1666603666,13066.885595319989,186.5149745400049,54487.292352480006 2022-10-24,09:27:48.000,297,11058769,-795,0,1666603667,13066.952958419999,186.54317106000235,54487.292352480006 2022-10-24,09:27:49.000,297,11058749,-795,0,1666603668,13066.824968529989,186.61366236000322,54487.1595972 2022-10-24,09:27:50.000,297,11058713,-795,0,1666603669,13066.872122699999,186.5854658399985,54487.11767448001 2022-10-24,09:27:51.000,297,11058777,-795,0,1666603670,13066.90580424999,186.6348097500013,54487.25042976 2022-10-24,09:27:52.000,297,11058768,-795,0,1666603671,13066.804759599989,186.59251496999786,54487.16658432001 2022-10-24,09:27:53.000,297,11058789,-795,0,1666603672,13066.764341739989,186.60661323000386,54487.13863584 2022-10-24,09:27:54.000,297,11058732,-795,0,1666603673,13066.811495909998,186.5854658399985,54487.14562296001 2022-10-24,09:27:55.000,297,11058772,-795,0,1666603674,13066.838441149994,186.5995641000045,54487.25042976 2022-10-24,09:27:56.000,297,11058736,-795,0,1666603675,13066.851913769999,186.5713675799998,54487.222481280005 2022-10-24,09:27:57.000,297,11058769,-795,0,1666603676,13066.892331629999,186.5713675799998,54487.1595972 2022-10-24,09:27:58.000,297,11058739,-795,0,1666603677,13066.845177459989,186.5502201900017,54487.054790400005 2022-10-24,09:27:59.000,297,11058781,-795,0,1666603678,13066.838441149994,186.55726932000107,54487.04780328001 2022-10-24,09:28:00.000,297,11058756,-795,0,1666603679,13066.939485799994,186.536121930003,54487.20850704 2022-10-24,09:28:01.000,297,11058777,-795,0,1666603680,13066.939485799994,186.54317106000235,54487.21549416001 2022-10-24,09:28:02.000,297,11058766,-795,0,1666603681,13066.90580424999,186.49382714999956,54487.18754568 2022-10-24,09:28:03.000,297,11058732,-795,0,1666603682,13066.878859009994,186.52907280000363,54487.005880560006 2022-10-24,09:28:04.000,297,11058742,-795,0,1666603683,13067.000112589994,186.50087627999892,54487.21549416001 2022-10-24,09:28:05.000,297,11058747,-795,0,1666603684,13067.04726675999,186.5149745400049,54487.16658432001 2022-10-24,09:28:06.000,297,11058739,-795,0,1666603685,13067.074212,186.5149745400049,54487.18055856 2022-10-24,09:28:07.000,297,11058737,-795,0,1666603686,13067.02705782999,186.55726932000107,54486.99190632 2022-10-24,09:28:08.000,297,11058794,-795,0,1666603687,13067.101157239995,186.5854658399985,54487.11068736 2022-10-24,09:28:09.000,297,11058763,-795,0,1666603688,13067.14831140999,186.6348097500013,54487.25042976 2022-10-24,09:28:10.000,297,11058793,-795,0,1666603689,13067.13483879,186.64890801,54487.20850704 2022-10-24,09:28:11.000,297,11058792,-795,0,1666603690,13067.040530449995,186.6700553999981,54487.18754568 2022-10-24,09:28:12.000,297,11058837,-795,0,1666603691,13067.020321519994,186.65595713999937,54487.08273888 2022-10-24,09:28:13.000,297,11058810,-795,0,1666603692,13067.00684889999,186.62776062000194,54487.11767448001 2022-10-24,09:28:14.000,297,11058746,-795,0,1666603693,13066.952958419999,186.56431845000043,54487.124661600006 2022-10-24,09:28:15.000,297,11058736,-795,0,1666603694,13066.98663996999,186.536121930003,54487.089726 2022-10-24,09:28:16.000,297,11058755,-795,0,1666603695,13066.90580424999,186.536121930003,54487.04081616 2022-10-24,09:28:17.000,297,11058768,-795,0,1666603696,13066.912540559999,186.50792540999828,54487.13863584 2022-10-24,09:28:18.000,297,11058729,-795,0,1666603697,13066.892331629999,186.45858150000277,54487.005880560006 2022-10-24,09:28:19.000,297,11058762,-795,0,1666603698,13066.899067939994,186.45858150000277,54487.07575176001 2022-10-24,09:28:20.000,297,11058776,-795,0,1666603699,13066.939485799994,186.38104107000254,54487.089726 2022-10-24,09:28:21.000,297,11058755,-795,0,1666603700,13066.919276869994,186.38104107000254,54487.124661600006 2022-10-24,09:28:22.000,297,11058798,-795,0,1666603701,13066.952958419999,186.33169715999975,54487.06177752 2022-10-24,09:28:23.000,297,11058790,-795,0,1666603702,13066.92601317999,186.35284454999783,54487.01286768 2022-10-24,09:28:24.000,297,11058750,-795,0,1666603703,13067.000112589994,186.35989368000446,54487.13863584 2022-10-24,09:28:25.000,297,11058745,-795,0,1666603704,13067.000112589994,186.40218846000062,54487.11068736 2022-10-24,09:28:26.000,297,11058765,-795,0,1666603705,13067.080948309995,186.40923758999998,54487.21549416001 2022-10-24,09:28:27.000,297,11058783,-795,0,1666603706,13067.11462986,186.36694281000382,54487.23645552 2022-10-24,09:28:28.000,297,11058711,-795,0,1666603707,13067.14831140999,186.33169715999975,54487.1595972 2022-10-24,09:28:29.000,297,11058787,-795,0,1666603708,13067.21567451,186.26825498999824,54487.20850704 2022-10-24,09:28:30.000,297,11058788,-795,0,1666603709,13067.283037609996,186.26120585999888,54487.25741688 2022-10-24,09:28:31.000,297,11058748,-795,0,1666603710,13067.23588344,186.27530412000488,54487.19453280001 2022-10-24,09:28:32.000,297,11058758,-795,0,1666603711,13067.14831140999,186.31054977000167,54487.06177752 2022-10-24,09:28:33.000,297,11058768,-795,0,1666603712,13067.222410819995,186.3035006400023,54487.23645552 2022-10-24,09:28:34.000,297,11058789,-795,0,1666603713,13067.262828679995,186.24710760000016,54487.23645552 2022-10-24,09:28:35.000,297,11058761,-795,0,1666603714,13067.2763013,186.26825498999824,54487.39715928 2022-10-24,09:28:36.000,297,11058751,-795,0,1666603715,13067.26956498999,186.26825498999824,54487.35523656 2022-10-24,09:28:37.000,297,11058766,-795,0,1666603716,13067.24935605999,186.2894023800036,54487.320300960004 2022-10-24,09:28:38.000,297,11058783,-795,0,1666603717,13067.283037609996,186.2894023800036,54487.32728808 2022-10-24,09:28:39.000,297,11058755,-795,0,1666603718,13067.242619749995,186.28235325000423,54487.32728808 2022-10-24,09:28:40.000,297,11058757,-795,0,1666603719,13067.21567451,186.31759890000103,54487.30632672 2022-10-24,09:28:41.000,297,11058775,-795,0,1666603720,13067.242619749995,186.3246480300004,54487.38318504001 2022-10-24,09:28:42.000,297,11058763,-795,0,1666603721,13067.25609237,186.3387462899991,54487.48100472001 2022-10-24,09:28:43.000,297,11058753,-795,0,1666603722,13067.23588344,186.40923758999998,54487.42510776 2022-10-24,09:28:44.000,297,11058742,-795,0,1666603723,13067.283037609996,186.4374341100047,54487.58581152 2022-10-24,09:28:45.000,297,11058786,-795,0,1666603724,13067.23588344,186.40218846000062,54487.48100472001 2022-10-24,09:28:46.000,297,11058771,-795,0,1666603725,13067.18872926999,186.44448324000405,54487.51594032 2022-10-24,09:28:47.000,297,11058765,-795,0,1666603726,13067.16852033999,186.46563063000212,54487.439082000004 2022-10-24,09:28:48.000,297,11058798,-795,0,1666603727,13067.16852033999,186.50087627999892,54487.51594032 2022-10-24,09:28:49.000,297,11058782,-795,0,1666603728,13067.19546558,186.4867780200002,54487.627734240006 2022-10-24,09:28:50.000,297,11058750,-795,0,1666603729,13067.242619749995,186.44448324000405,54487.71157968 2022-10-24,09:28:51.000,297,11058788,-795,0,1666603730,13067.20893819999,186.4867780200002,54487.69061832 2022-10-24,09:28:52.000,297,11058746,-795,0,1666603731,13067.19546558,186.47267976000148,54487.59978576001 2022-10-24,09:28:53.000,297,11058772,-795,0,1666603732,13067.202201889995,186.47972889000084,54487.66965696001 2022-10-24,09:28:54.000,297,11058755,-795,0,1666603733,13067.202201889995,186.4867780200002,54487.676644080006 2022-10-24,09:28:55.000,297,11058750,-795,0,1666603734,13067.17525665,186.47267976000148,54487.6836312 2022-10-24,09:28:56.000,297,11058772,-795,0,1666603735,13067.15504772,186.46563063000212,54487.66965696001 2022-10-24,09:28:57.000,297,11058779,-795,0,1666603736,13067.18872926999,186.43038497999805,54487.64869560001 2022-10-24,09:28:58.000,297,11058783,-795,0,1666603737,13067.25609237,186.41628671999933,54487.795425120006 2022-10-24,09:28:59.000,297,11058815,-795,0,1666603738,13067.24935605999,186.4374341100047,54487.80241224 2022-10-24,09:29:00.000,297,11058764,-795,0,1666603739,13067.30998284999,186.4374341100047,54487.83036072 2022-10-24,09:29:01.000,297,11058785,-795,0,1666603740,13067.303246539996,186.50792540999828,54487.76048952 2022-10-24,09:29:02.000,297,11058766,-795,0,1666603741,13067.26956498999,186.5149745400049,54487.6836312 2022-10-24,09:29:03.000,297,11058792,-795,0,1666603742,13067.35713702,186.5502201900017,54487.74651528001 2022-10-24,09:29:04.000,297,11058738,-795,0,1666603743,13067.478390600001,186.5854658399985,54487.823373600004 2022-10-24,09:29:05.000,297,11058738,-795,0,1666603744,13067.559226320001,186.6348097500013,54487.90721904 2022-10-24,09:29:06.000,297,11058792,-795,0,1666603745,13067.653534659992,186.70530105000216,54487.9281804 2022-10-24,09:29:07.000,297,11058768,-795,0,1666603746,13067.646798349997,186.78989061000175,54487.90721904 2022-10-24,09:29:08.000,297,11058721,-795,0,1666603747,13067.761315620002,186.83923452000454,54487.9980516 2022-10-24,09:29:09.000,297,11058760,-795,0,1666603748,13067.768051929997,186.87448017000133,54487.88625768001 2022-10-24,09:29:10.000,297,11058785,-795,0,1666603749,13067.855623959993,186.92382408000412,54487.963116000006 2022-10-24,09:29:11.000,297,11058754,-795,0,1666603750,13067.983613849989,187.02251190000243,54488.04696144 2022-10-24,09:29:12.000,297,11058774,-795,0,1666603751,13068.017295399994,187.08595407000394,54487.991064480004 2022-10-24,09:29:13.000,297,11058712,-795,0,1666603752,13068.131812669999,187.1564453700048,54488.137794 2022-10-24,09:29:14.000,297,11058752,-795,0,1666603753,13068.16549421999,187.21283840999968,54488.14478112 2022-10-24,09:29:15.000,297,11058763,-795,0,1666603754,13068.158757909994,187.31857536000462,54488.12381976001 2022-10-24,09:29:16.000,297,11058750,-795,0,1666603755,13068.199175769994,187.34677188000205,54488.228626560005 2022-10-24,09:29:17.000,297,11058736,-795,0,1666603756,13068.111603739999,187.3890666599982,54488.0679228 2022-10-24,09:29:18.000,297,11058777,-795,0,1666603757,13068.239593629994,187.41021405000356,54488.158755360004 2022-10-24,09:29:19.000,297,11058766,-795,0,1666603758,13068.28674779999,187.3890666599982,54488.00503872001 2022-10-24,09:29:20.000,297,11058764,-795,0,1666603759,13068.34737458999,187.42431231000228,54488.179716720006 2022-10-24,09:29:21.000,297,11058787,-795,0,1666603760,13068.421473999995,187.44545970000036,54488.36836896001 2022-10-24,09:29:22.000,297,11058769,-795,0,1666603761,13068.502309719996,187.46660708999843,54488.42426592 2022-10-24,09:29:23.000,297,11058757,-795,0,1666603762,13068.52925495999,187.5018527400025,54488.43125304 2022-10-24,09:29:24.000,297,11058730,-795,0,1666603763,13068.53599127,187.51595100000122,54488.326446240004 2022-10-24,09:29:25.000,297,11058808,-795,0,1666603764,13068.589881749991,187.565294910004,54488.228626560005 2022-10-24,09:29:26.000,297,11058761,-795,0,1666603765,13068.610090679991,187.60758969000017,54488.38933032001 2022-10-24,09:29:27.000,297,11058763,-795,0,1666603766,13068.650508539991,187.6851301200004,54488.50112424 2022-10-24,09:29:28.000,297,11058775,-795,0,1666603767,13068.724607949996,187.74152316000254,54488.48715000001 2022-10-24,09:29:29.000,297,11058776,-795,0,1666603768,13068.751553189992,187.77676880999934,54488.57798256 2022-10-24,09:29:30.000,297,11058788,-795,0,1666603769,13068.812179979992,187.81906359000277,54488.633879520006 2022-10-24,09:29:31.000,297,11058781,-795,0,1666603770,13068.852597839992,187.87545662999764,54488.65484088001 2022-10-24,09:29:32.000,297,11058708,-795,0,1666603771,13068.872806769992,187.91775141000107,54488.64785376 2022-10-24,09:29:33.000,297,11058765,-795,0,1666603772,13068.859334150002,187.9952918400013,54488.52907272 2022-10-24,09:29:34.000,297,11058751,-795,0,1666603773,13068.933433559992,187.98824271000194,54488.57099544 2022-10-24,09:29:35.000,297,11058745,-795,0,1666603774,13069.034478209993,188.03758662000473,54488.682789360006 2022-10-24,09:29:36.000,297,11058757,-795,0,1666603775,13069.074896069993,188.0446357500041,54488.75964768 2022-10-24,09:29:37.000,297,11058774,-795,0,1666603776,13069.142259169988,188.10807791999832,54488.71073784 2022-10-24,09:29:38.000,297,11058771,-795,0,1666603777,13069.209622269998,188.08693053000025,54488.829518880004 2022-10-24,09:29:39.000,297,11058751,-795,0,1666603778,13069.229831199998,188.10102878999896,54488.801570400006 2022-10-24,09:29:40.000,297,11058726,-795,0,1666603779,13069.276985369994,188.06578314000217,54488.91336432 2022-10-24,09:29:41.000,297,11058762,-795,0,1666603780,13069.310666919999,188.12217618000432,54488.89240296001 2022-10-24,09:29:42.000,297,11058752,-795,0,1666603781,13069.357821089994,188.10807791999832,54488.93432568 2022-10-24,09:29:43.000,297,11058709,-795,0,1666603782,13069.182677029989,188.15037270000175,54488.5220856 2022-10-24,09:29:44.000,297,11058737,-795,0,1666603783,13069.371293709999,188.1433235700024,54488.948299920005 2022-10-24,09:29:45.000,297,11058766,-795,0,1666603784,13069.418447879994,188.19971661000454,54489.08804232001 2022-10-24,09:29:46.000,297,11058743,-795,0,1666603785,13069.391502639999,188.16447096000047,54488.99022264001 2022-10-24,09:29:47.000,297,11058765,-795,0,1666603786,13069.40497525999,188.1785692199992,54488.997209760004 2022-10-24,09:29:48.000,297,11058770,-795,0,1666603787,13069.438656809994,188.12217618000432,54489.10201656 2022-10-24,09:29:49.000,297,11058780,-795,0,1666603788,13069.378030019994,188.17152008999983,54489.10201656 2022-10-24,09:29:50.000,297,11058754,-795,0,1666603789,13069.40497525999,188.08693053000025,54489.136952160006 2022-10-24,09:29:51.000,297,11058799,-795,0,1666603790,13069.438656809994,188.10807791999832,54489.17887488001 2022-10-24,09:29:52.000,297,11058728,-795,0,1666603791,13069.40497525999,188.0587340100028,54489.07406808 2022-10-24,09:29:53.000,297,11058744,-795,0,1666603792,13069.45212943,188.02348835999874,54489.09502944 2022-10-24,09:29:54.000,297,11058775,-795,0,1666603793,13069.53296515,188.00234097000066,54489.25573320001 2022-10-24,09:29:55.000,297,11058749,-795,0,1666603794,13069.56664669999,187.98824271000194,54489.27669456001 2022-10-24,09:29:56.000,297,11058727,-795,0,1666603795,13069.640746109995,187.9318496699998,54489.26970744 2022-10-24,09:29:57.000,297,11058754,-795,0,1666603796,13069.60706455999,187.91775141000107,54489.136952160006 2022-10-24,09:29:58.000,297,11058739,-795,0,1666603797,13069.68790027999,187.896604020003,54489.234771840005 2022-10-24,09:29:59.000,297,11058760,-795,0,1666603798,13069.74852706999,187.88955489000364,54489.27669456001 2022-10-24,09:30:00.000,297,11058806,-795,0,1666603799,13069.809153859991,187.86135836999892,54489.22778472001 2022-10-24,09:30:01.000,297,11058785,-795,0,1666603800,13069.889989579991,187.88250576000428,54489.40944984 2022-10-24,09:30:02.000,297,11058776,-795,0,1666603801,13069.943880059996,187.88250576000428,54489.42342408001 2022-10-24,09:30:03.000,297,11058773,-795,0,1666603802,13069.984297919997,187.91775141000107,54489.39547560001 2022-10-24,09:30:04.000,297,11058756,-795,0,1666603803,13070.058397330002,187.86135836999892,54489.51425664001 2022-10-24,09:30:05.000,297,11058752,-795,0,1666603804,13070.051661019992,187.84021098000085,54489.451372560005 2022-10-24,09:30:06.000,297,11058778,-795,0,1666603805,13070.145969359997,187.85430923999957,54489.46534680001 2022-10-24,09:30:07.000,297,11058772,-795,0,1666603806,13070.139233050002,187.85430923999957,54489.38848848 2022-10-24,09:30:08.000,297,11058753,-795,0,1666603807,13070.226805079998,187.84021098000085,54489.472333920006 2022-10-24,09:30:09.000,297,11058752,-795,0,1666603808,13070.348058659998,187.85430923999957,54489.64701192 2022-10-24,09:30:10.000,297,11058760,-795,0,1666603809,13070.442366999989,187.8331618500015,54489.72387024 2022-10-24,09:30:11.000,297,11058763,-795,0,1666603810,13070.502993789989,187.896604020003,54489.69592176 2022-10-24,09:30:12.000,297,11058781,-795,0,1666603811,13070.550147959999,187.88250576000428,54489.619063440005 2022-10-24,09:30:13.000,297,11058757,-795,0,1666603812,13070.590565819999,187.88955489000364,54489.71688312 2022-10-24,09:30:14.000,297,11058782,-795,0,1666603813,13070.69161047,187.88955489000364,54489.82168992 2022-10-24,09:30:15.000,297,11058757,-795,0,1666603814,13070.73202833,187.88955489000364,54489.786754320005 2022-10-24,09:30:16.000,297,11058794,-795,0,1666603815,13070.73202833,187.88955489000364,54489.8147028 2022-10-24,09:30:17.000,297,11058781,-795,0,1666603816,13070.76570987999,187.92480054000043,54489.89854824001 2022-10-24,09:30:18.000,297,11058787,-795,0,1666603817,13070.89369977,187.93889879999915,54489.99636792001 2022-10-24,09:30:19.000,297,11058783,-795,0,1666603818,13070.93411763,187.93889879999915,54490.08021336 2022-10-24,09:30:20.000,297,11058729,-795,0,1666603819,13070.79265512,187.95299705999787,54490.05226488 2022-10-24,09:30:21.000,297,11058731,-795,0,1666603820,13070.87349084,187.9318496699998,54489.89854824001 2022-10-24,09:30:22.000,297,11058755,-795,0,1666603821,13070.97453549,187.9318496699998,54490.059252 2022-10-24,09:30:23.000,297,11058750,-795,0,1666603822,13071.041898589996,187.9318496699998,54489.99636792001 2022-10-24,09:30:24.000,297,11058773,-795,0,1666603823,13071.068843829991,187.93889879999915,54490.21296864001 2022-10-24,09:30:25.000,297,11058804,-795,0,1666603824,13071.129470619991,187.88955489000364,54490.26187848001 2022-10-24,09:30:26.000,297,11058778,-795,0,1666603825,13071.136206930001,187.86840749999828,54490.26187848001 2022-10-24,09:30:27.000,297,11058781,-795,0,1666603826,13071.169888479992,187.8472601100002,54490.22694288 2022-10-24,09:30:28.000,297,11058750,-795,0,1666603827,13071.223778959997,187.8331618500015,54490.32476256 2022-10-24,09:30:29.000,297,11058758,-795,0,1666603828,13071.217042650002,187.7979162000047,54490.359698160006 2022-10-24,09:30:30.000,297,11058741,-795,0,1666603829,13071.264196819997,187.7838179399987,54490.38764664 2022-10-24,09:30:31.000,297,11058754,-795,0,1666603830,13071.311350989992,187.76971967999998,54490.38065952001 2022-10-24,09:30:32.000,297,11058777,-795,0,1666603831,13071.250724199992,187.74152316000254,54490.359698160006 2022-10-24,09:30:33.000,297,11058773,-795,0,1666603832,13071.297878370002,187.74152316000254,54490.42258224 2022-10-24,09:30:34.000,297,11058765,-755,0,1666603833,13071.365241469997,187.72037577000447,54490.56232464 2022-10-24,09:30:35.000,297,11058755,-795,0,1666603834,13071.412395639993,187.72037577000447,54490.63918296001 2022-10-24,09:30:36.000,297,11058760,-795,0,1666603835,13071.365241469997,187.73447403000318,54490.61822160001 2022-10-24,09:30:37.000,297,11058799,-795,0,1666603836,13071.378714090002,187.73447403000318,54490.506427680004 2022-10-24,09:30:38.000,297,11058732,-795,0,1666603837,13071.398923020002,187.71332663999783,54490.576298880005 2022-10-24,09:30:39.000,297,11058783,-795,0,1666603838,13071.499967669988,187.69217924999975,54490.64617008001 2022-10-24,09:30:40.000,297,11058790,-795,0,1666603839,13071.520176599988,187.7485722900019,54490.7230284 2022-10-24,09:30:41.000,297,11058804,-795,0,1666603840,13071.574067079993,187.75562142000126,54490.79988672 2022-10-24,09:30:42.000,297,11058769,-795,0,1666603841,13071.533649219993,187.79086706999806,54490.84879656 2022-10-24,09:30:43.000,297,11058783,-715,0,1666603842,13071.553858149993,187.8120144600034,54490.82084808 2022-10-24,09:30:44.000,297,11058716,-795,0,1666603843,13071.506703979998,187.86135836999892,54490.911680640005 2022-10-24,09:30:45.000,297,11058779,-795,0,1666603844,13071.520176599988,187.84021098000085,54490.841809440004 2022-10-24,09:30:46.000,297,11058763,-795,0,1666603845,13071.493231359993,187.87545662999764,54490.91866776 2022-10-24,09:30:47.000,297,11058764,-795,0,1666603846,13071.493231359993,187.93889879999915,54490.85578368001 2022-10-24,09:30:48.000,297,11058760,-795,0,1666603847,13071.452813499993,187.9459479299985,54490.93962912 2022-10-24,09:30:49.000,297,11058748,-795,0,1666603848,13071.506703979998,187.97414445000322,54491.08635864 2022-10-24,09:30:50.000,297,11058752,-795,0,1666603849,13071.473022429993,187.98119358000258,54491.14225560001 2022-10-24,09:30:51.000,297,11058813,-795,0,1666603850,13071.506703979998,187.9600461900045,54491.17020408001 2022-10-24,09:30:52.000,297,11058737,-795,0,1666603851,13071.398923020002,187.98119358000258,54491.09334576 2022-10-24,09:30:53.000,297,11058757,-795,0,1666603852,13071.405659329997,187.98824271000194,54491.15622984 2022-10-24,09:30:54.000,297,11058768,-795,0,1666603853,13071.345032539997,188.00939010000002,54491.19116544001 2022-10-24,09:30:55.000,297,11058740,-795,0,1666603854,13071.331559919992,187.97414445000322,54491.247062400005 2022-10-24,09:30:56.000,297,11058768,-795,0,1666603855,13071.297878370002,188.00234097000066,54491.14225560001 2022-10-24,09:30:57.000,297,11058777,-795,0,1666603856,13071.365241469997,188.02348835999874,54491.16321696 2022-10-24,09:30:58.000,297,11058768,-795,0,1666603857,13071.378714090002,187.98824271000194,54491.344882080004 2022-10-24,09:30:59.000,297,11058747,-755,0,1666603858,13071.378714090002,187.97414445000322,54491.27501088 2022-10-24,09:31:00.000,297,11058752,-795,0,1666603859,13071.311350989992,187.98119358000258,54491.25404952 2022-10-24,09:31:01.000,297,11058812,-795,0,1666603860,13071.338296230002,187.98119358000258,54491.21911392001 2022-10-24,09:31:02.000,297,11058753,-795,0,1666603861,13071.304614679997,187.98824271000194,54491.15622984 2022-10-24,09:31:03.000,297,11058786,-795,0,1666603862,13071.304614679997,187.98119358000258,54491.10033288001 2022-10-24,09:31:04.000,297,11058771,-795,0,1666603863,13071.338296230002,188.0305374899981,54491.295972240005 2022-10-24,09:31:05.000,297,11058750,-795,0,1666603864,13071.378714090002,188.00939010000002,54491.28898512001 2022-10-24,09:31:06.000,297,11058792,-795,0,1666603865,13071.345032539997,188.00939010000002,54491.295972240005 2022-10-24,09:31:07.000,297,11058787,-795,0,1666603866,13071.345032539997,187.98824271000194,54491.2121268 2022-10-24,09:31:08.000,297,11058771,-795,0,1666603867,13071.432604569993,187.9952918400013,54491.33090784 2022-10-24,09:31:09.000,297,11058778,-795,0,1666603868,13071.425868259998,187.98824271000194,54491.30295936 2022-10-24,09:31:10.000,297,11058755,-795,0,1666603869,13071.405659329997,187.96709532000386,54491.281998 2022-10-24,09:31:11.000,297,11058788,-795,0,1666603870,13071.398923020002,187.95299705999787,54491.26103664 2022-10-24,09:31:12.000,297,11058767,-795,0,1666603871,13071.358505160002,187.95299705999787,54491.2121268 2022-10-24,09:31:13.000,297,11058771,-795,0,1666603872,13071.324823609997,187.9600461900045,54491.17020408001 2022-10-24,09:31:14.000,297,11058794,-795,0,1666603873,13071.378714090002,187.9459479299985,54491.26103664 2022-10-24,09:31:15.000,297,11058768,-795,0,1666603874,13071.385450399997,187.96709532000386,54491.177191200004 2022-10-24,09:31:16.000,297,11058735,-795,0,1666603875,13071.331559919992,187.9600461900045,54491.177191200004 2022-10-24,09:31:17.000,297,11058753,-795,0,1666603876,13071.371977779992,187.9952918400013,54491.24007528001 2022-10-24,09:31:18.000,297,11058772,-795,0,1666603877,13071.371977779992,187.98119358000258,54491.281998 2022-10-24,09:31:19.000,297,11058768,-795,0,1666603878,13071.351768849992,187.96709532000386,54491.247062400005 2022-10-24,09:31:20.000,297,11058780,-795,0,1666603879,13071.351768849992,188.01643922999938,54491.27501088 2022-10-24,09:31:21.000,297,11058767,-795,0,1666603880,13071.324823609997,188.0446357500041,54491.27501088 2022-10-24,09:31:22.000,297,11058735,-795,0,1666603881,13071.203570029997,188.0305374899981,54491.19116544001 2022-10-24,09:31:23.000,297,11058752,-795,0,1666603882,13071.385450399997,188.0305374899981,54491.33789496001 2022-10-24,09:31:24.000,297,11058774,-795,0,1666603883,13071.264196819997,188.0305374899981,54491.247062400005 2022-10-24,09:31:25.000,297,11058707,-795,0,1666603884,13071.243987889997,187.9600461900045,54491.24007528001 2022-10-24,09:31:26.000,297,11058778,-795,0,1666603885,13071.291142059992,187.9318496699998,54491.30295936 2022-10-24,09:31:27.000,297,11058787,-795,0,1666603886,13071.243987889997,187.95299705999787,54491.25404952 2022-10-24,09:31:28.000,297,11058789,-795,0,1666603887,13071.203570029997,187.896604020003,54491.177191200004 2022-10-24,09:31:29.000,297,11058774,-795,0,1666603888,13071.129470619991,187.88250576000428,54491.12129424001 2022-10-24,09:31:30.000,297,11058793,-795,0,1666603889,13071.250724199992,187.80496533000405,54491.26802376001 2022-10-24,09:31:31.000,297,11058802,-795,0,1666603890,13071.297878370002,187.84021098000085,54491.24007528001 2022-10-24,09:31:32.000,297,11058760,-795,0,1666603891,13071.190097409992,187.7838179399987,54491.10732 2022-10-24,09:31:33.000,297,11058747,-755,0,1666603892,13071.210306339992,187.7485722900019,54491.09334576 2022-10-24,09:31:34.000,297,11058776,-795,0,1666603893,13071.243987889997,187.72037577000447,54491.11430712 2022-10-24,09:31:35.000,297,11058769,-795,0,1666603894,13071.284405749997,187.72037577000447,54491.08635864 2022-10-24,09:31:36.000,297,11058751,-795,0,1666603895,13071.217042650002,187.6851301200004,54491.02347456001 2022-10-24,09:31:37.000,297,11058774,-795,0,1666603896,13071.223778959997,187.6851301200004,54491.009500320004 2022-10-24,09:31:38.000,297,11058777,-795,0,1666603897,13071.250724199992,187.6851301200004,54491.128281360005 2022-10-24,09:31:39.000,297,11058771,-795,0,1666603898,13071.190097409992,187.6851301200004,54491.09334576 2022-10-24,09:31:40.000,297,11058705,-795,0,1666603899,13071.149679549992,187.59349143000145,54491.02347456001 2022-10-24,09:31:41.000,297,11058768,-795,0,1666603900,13071.115998000001,187.5864423000021,54490.95360336001 2022-10-24,09:31:42.000,297,11058753,-795,0,1666603901,13071.041898589996,187.565294910004,54490.89071928 2022-10-24,09:31:43.000,297,11058754,-795,0,1666603902,13070.97453549,187.55824578000465,54490.83482232001 2022-10-24,09:31:44.000,297,11058766,-795,0,1666603903,13071.01495335,187.53004925999994,54490.94661624 2022-10-24,09:31:45.000,297,11058782,-795,0,1666603904,13071.008217039991,187.53004925999994,54490.91866776 2022-10-24,09:31:46.000,297,11058724,-795,0,1666603905,13070.988008109991,187.51595100000122,54490.95360336001 2022-10-24,09:31:47.000,297,11058728,-795,0,1666603906,13070.96779917999,187.4877544800038,54490.862770800006 2022-10-24,09:31:48.000,297,11058746,-795,0,1666603907,13070.90717238999,187.42431231000228,54490.757964 2022-10-24,09:31:49.000,297,11058760,-795,0,1666603908,13070.88696345999,187.4031649200042,54490.77892536 2022-10-24,09:31:50.000,297,11058752,-795,0,1666603909,13070.92738131999,187.36791927000013,54490.841809440004 2022-10-24,09:31:51.000,297,11058778,-795,0,1666603910,13070.90717238999,187.3749683999995,54490.81386096001 2022-10-24,09:31:52.000,297,11058777,-795,0,1666603911,13070.860018219995,187.30447709999862,54490.68809280001 2022-10-24,09:31:53.000,297,11058745,-795,0,1666603912,13070.79265512,187.33267362000333,54490.70206704 2022-10-24,09:31:54.000,297,11058813,-795,0,1666603913,13070.83307298,187.26218232000247,54490.84879656 2022-10-24,09:31:55.000,297,11058781,-795,0,1666603914,13070.779182499995,187.1916910200016,54490.792899600005 2022-10-24,09:31:56.000,297,11058780,-795,0,1666603915,13070.76570987999,187.14939623999817,54490.75097688 2022-10-24,09:31:57.000,297,11058781,-795,0,1666603916,13070.65119261,187.07890494000458,54490.625208720005 2022-10-24,09:31:58.000,297,11058811,-795,0,1666603917,13070.617511059994,187.00136451000435,54490.6531572 2022-10-24,09:31:59.000,297,11058812,-795,0,1666603918,13070.570356889999,186.9449714700022,54490.64617008001 2022-10-24,09:32:00.000,297,11058798,-795,0,1666603919,13070.509730099999,186.92382408000412,54490.76495112001 2022-10-24,09:32:01.000,297,11058736,-795,0,1666603920,13070.502993789989,186.8956275599994,54490.743989760005 2022-10-24,09:32:02.000,297,11058752,-795,0,1666603921,13070.422158069989,186.83923452000454,54490.73700264001 2022-10-24,09:32:03.000,297,11058753,-795,0,1666603922,13070.354794969993,186.81103799999983,54490.68110568 2022-10-24,09:32:04.000,297,11058754,-795,0,1666603923,13070.226805079998,186.7828414800024,54490.59726024001 2022-10-24,09:32:05.000,297,11058717,-795,0,1666603924,13070.179650910002,186.7969397400011,54490.63219584 2022-10-24,09:32:06.000,297,11058735,-795,0,1666603925,13070.132496739992,186.69120279000344,54490.6531572 2022-10-24,09:32:07.000,297,11058775,-795,0,1666603926,13069.997770540002,186.67710453000473,54490.63918296001 2022-10-24,09:32:08.000,297,11058759,-795,0,1666603927,13069.923671129996,186.6348097500013,54490.59726024001 2022-10-24,09:32:09.000,297,11058769,-795,0,1666603928,13069.876516960001,186.60661323000386,54490.55533752 2022-10-24,09:32:10.000,297,11058715,-795,0,1666603929,13069.896725890001,186.52907280000363,54490.583286 2022-10-24,09:32:11.000,297,11058730,-795,0,1666603930,13069.822626479996,186.50792540999828,54490.527389040006 2022-10-24,09:32:12.000,297,11058759,-795,0,1666603931,13069.822626479996,186.40923758999998,54490.4435436 2022-10-24,09:32:13.000,297,11058768,-795,0,1666603932,13069.8360991,186.41628671999933,54490.43655648 2022-10-24,09:32:14.000,297,11058793,-795,0,1666603933,13069.856308030001,186.34579541999847,54490.47149208001 2022-10-24,09:32:15.000,297,11058787,-795,0,1666603934,13069.829362789991,186.3246480300004,54490.38065952001 2022-10-24,09:32:16.000,297,11058769,-795,0,1666603935,13069.849571719991,186.31759890000103,54490.38065952001 2022-10-24,09:32:17.000,297,11058765,-795,0,1666603936,13069.889989579991,186.26825498999824,54490.408608000005 2022-10-24,09:32:18.000,297,11058759,-795,0,1666603937,13069.849571719991,186.23300934000144,54490.3736724 2022-10-24,09:32:19.000,297,11058760,-795,0,1666603938,13069.863044339996,186.22596021000209,54490.43655648 2022-10-24,09:32:20.000,297,11058703,-795,0,1666603939,13069.8360991,186.1766162999993,54490.41559512 2022-10-24,09:32:21.000,297,11058721,-795,0,1666603940,13069.75526338,186.19776369000465,54490.359698160006 2022-10-24,09:32:22.000,297,11058787,-795,0,1666603941,13069.721581829996,186.190714559998,54490.26187848001 2022-10-24,09:32:23.000,297,11058774,-675,0,1666603942,13069.620537179995,186.15546891000122,54490.11514896001 2022-10-24,09:32:24.000,297,11058786,-795,0,1666603943,13069.620537179995,186.13432152000314,54490.21995576 2022-10-24,09:32:25.000,297,11058772,-795,0,1666603944,13069.60706455999,186.1131741299978,54490.41559512 2022-10-24,09:32:26.000,297,11058814,-795,0,1666603945,13069.580119319995,186.10612499999843,54490.33174968001 2022-10-24,09:32:27.000,297,11058764,-795,0,1666603946,13069.519492529995,186.06383022000227,54490.192007280006 2022-10-24,09:32:28.000,297,11058725,-795,0,1666603947,13069.47233836,186.0426828300042,54490.24790424 2022-10-24,09:32:29.000,297,11058798,-795,0,1666603948,13069.391502639999,185.98628979000205,54490.15707168 2022-10-24,09:32:30.000,297,11058757,-795,0,1666603949,13069.357821089994,185.97219153000333,54490.11514896001 2022-10-24,09:32:31.000,297,11058759,-755,0,1666603950,13069.283721679989,185.95104413999798,54490.16405880001 2022-10-24,09:32:32.000,297,11058775,-795,0,1666603951,13069.202885959989,185.8312089300016,54490.003355040004 2022-10-24,09:32:33.000,297,11058738,-795,0,1666603952,13069.135522859993,185.76071763000073,54489.99636792001 2022-10-24,09:32:34.000,297,11058764,-795,0,1666603953,13069.148995479998,185.69022632999986,54490.05226488 2022-10-24,09:32:35.000,297,11058759,-795,0,1666603954,13069.054687139993,185.62678415999835,54490.04527776001 2022-10-24,09:32:36.000,297,11058769,-795,0,1666603955,13069.007532969998,185.5351454699994,54489.96143232 2022-10-24,09:32:37.000,297,11058785,-795,0,1666603956,13068.893015699992,185.5210472100007,54489.84963840001 2022-10-24,09:32:38.000,297,11058772,-795,0,1666603957,13068.859334150002,185.44350678000046,54489.77976720001 2022-10-24,09:32:39.000,297,11058808,-795,0,1666603958,13068.798707360002,185.3871137399983,54489.86361264 2022-10-24,09:32:40.000,297,11058757,-795,0,1666603959,13068.758289500001,185.30252417999873,54489.82168992 2022-10-24,09:32:41.000,297,11058762,-795,0,1666603960,13068.704399019996,185.20383636000042,54489.77278008 2022-10-24,09:32:42.000,297,11058768,-795,0,1666603961,13068.643772229996,185.14744331999827,54489.688934640006 2022-10-24,09:32:43.000,297,11058747,-795,0,1666603962,13068.610090679991,185.0628537599987,54489.619063440005 2022-10-24,09:32:44.000,297,11058739,-795,0,1666603963,13068.59661806,185.03465724000125,54489.6749604 2022-10-24,09:32:45.000,297,11058749,-795,0,1666603964,13068.52925495999,184.9782641999991,54489.570153600005 2022-10-24,09:32:46.000,297,11058739,-795,0,1666603965,13068.47536448,184.95711681000103,54489.56316648001 2022-10-24,09:32:47.000,297,11058749,-795,0,1666603966,13068.441682929995,184.8795763800008,54489.535218 2022-10-24,09:32:48.000,297,11058764,-795,0,1666603967,13068.38779244999,184.86547812000208,54489.38150136 2022-10-24,09:32:49.000,297,11058783,-795,0,1666603968,13068.3541109,184.78793769000185,54489.36752712 2022-10-24,09:32:50.000,297,11058782,-795,0,1666603969,13068.40800137999,184.73859377999906,54489.49329528001 2022-10-24,09:32:51.000,297,11058778,-795,0,1666603970,13068.381056139995,184.6962990000029,54489.40944984 2022-10-24,09:32:52.000,297,11058738,-795,0,1666603971,13068.33390197,184.66105334999884,54489.32560440001 2022-10-24,09:32:53.000,297,11058697,-795,0,1666603972,13068.28674779999,184.5976111800046,54489.332591520004 2022-10-24,09:32:54.000,297,11058763,-795,0,1666603973,13068.219384699994,184.54826727000182,54489.283681680005 2022-10-24,09:32:55.000,297,11058758,-795,0,1666603974,13068.16549421999,184.50597248999838,54489.17188776 2022-10-24,09:32:56.000,297,11058803,-795,0,1666603975,13068.12507635999,184.4707268400016,54489.15791352001 2022-10-24,09:32:57.000,297,11058772,-795,0,1666603976,13068.057713259994,184.40023554000072,54489.1509264 2022-10-24,09:32:58.000,297,11058801,-795,0,1666603977,13068.030768019999,184.29449859000306,54489.21381048 2022-10-24,09:32:59.000,297,11058758,-795,0,1666603978,13067.922987059988,184.21695816000283,54489.17887488001 2022-10-24,09:33:00.000,297,11058718,-795,0,1666603979,13067.882569199988,184.16056512000068,54489.09502944 2022-10-24,09:33:01.000,297,11058753,-795,0,1666603980,13067.761315620002,184.1253194700039,54488.98323552 2022-10-24,09:33:02.000,297,11058767,-795,0,1666603981,13067.673743589992,184.0759755600011,54488.89240296001 2022-10-24,09:33:03.000,297,11058751,-795,0,1666603982,13067.606380489997,183.9772877400028,54488.850480240006 2022-10-24,09:33:04.000,297,11058781,-795,0,1666603983,13067.586171559997,183.92794383,54488.89240296001 2022-10-24,09:33:05.000,297,11058797,-795,0,1666603984,13067.525544769996,183.84335427000042,54488.80855752 2022-10-24,09:33:06.000,297,11058730,-795,0,1666603985,13067.498599530001,183.77286296999955,54488.87144160001 2022-10-24,09:33:07.000,297,11058768,-795,0,1666603986,13067.343664399996,183.67417515000125,54488.77362192001 2022-10-24,09:33:08.000,297,11058731,-795,0,1666603987,13067.28977391999,183.58958559000166,54488.82253176001 2022-10-24,09:33:09.000,297,11058744,-795,0,1666603988,13067.14831140999,183.483848640004,54488.78759616 2022-10-24,09:33:10.000,297,11058782,-795,0,1666603989,13067.05400307,183.37811168999906,54488.73868632 2022-10-24,09:33:11.000,297,11058753,-795,0,1666603990,13066.952958419999,183.25827648000268,54488.682789360006 2022-10-24,09:33:12.000,297,11058738,-795,0,1666603991,13066.798023289994,183.14549039999838,54488.55702120001 2022-10-24,09:33:13.000,297,11058800,-795,0,1666603992,13066.575725059993,183.01860606000264,54488.515098480006 2022-10-24,09:33:14.000,297,11058760,-795,0,1666603993,13066.380372070002,182.89877084999898,54488.494137120004 2022-10-24,09:33:15.000,297,11058779,-795,0,1666603994,13066.104183359996,182.79303390000132,54488.3823432 2022-10-24,09:33:16.000,297,11058687,-795,0,1666603995,13065.902094059995,182.65205129999958,54488.45920152001 2022-10-24,09:33:17.000,297,11058718,-795,0,1666603996,13065.558542249993,182.45467566000298,54488.326446240004 2022-10-24,09:33:18.000,297,11058708,-795,0,1666603997,13065.228463059997,182.29254567000316,54488.27054928001 2022-10-24,09:33:19.000,297,11058750,-795,0,1666603998,13064.905120179996,182.14451394000207,54488.228626560005 2022-10-24,09:33:20.000,297,11058773,-795,0,1666603999,13064.48746895999,182.0105804699997,54488.130806880006 2022-10-24,09:33:21.000,297,11058743,-795,0,1666604000,13064.116971909993,181.80615570000373,54488.060935680005 2022-10-24,09:33:22.000,297,11058751,-795,0,1666604001,13063.69932069,181.63697658000456,54487.942154640004 2022-10-24,09:33:23.000,297,11058783,-795,0,1666604002,13063.30861470999,181.47484659000474,54487.80939936 2022-10-24,09:33:24.000,297,11058663,-795,0,1666604003,13062.803391460002,181.34091312000237,54487.62074712001 2022-10-24,09:33:25.000,297,11058748,-795,0,1666604004,13062.47331226999,181.15058660999784,54487.57882440001 2022-10-24,09:33:26.000,297,11058766,-795,0,1666604005,13062.12976045999,180.93206358000316,54487.4740176 2022-10-24,09:33:27.000,297,11058762,-795,0,1666604006,13061.786208649988,180.79108098000142,54487.320300960004 2022-10-24,09:33:28.000,297,11058770,-795,0,1666604007,13061.395502669991,180.6641966399984,54487.04780328001 2022-10-24,09:33:29.000,297,11058811,-795,0,1666604008,13061.15299550999,180.54436143000203,54486.97094496 2022-10-24,09:33:30.000,297,11058776,-795,0,1666604009,13060.97785145,180.38928057000157,54486.94299648 2022-10-24,09:33:31.000,297,11058773,-795,0,1666604010,13060.674717499998,180.304691010002,54486.66351168001 2022-10-24,09:33:32.000,297,11058770,-795,0,1666604011,13060.452419269997,180.1919049299977,54486.453898080006 2022-10-24,09:33:33.000,297,11058752,-795,0,1666604012,13060.284011520002,180.07911885000067,54486.29319432 2022-10-24,09:33:34.000,297,11058746,-795,0,1666604013,13060.10213115,179.99452929000108,54486.10454208 2022-10-24,09:33:35.000,297,11058748,-795,0,1666604014,13060.068449599996,179.9451853799983,54485.90191560001 2022-10-24,09:33:36.000,297,11058740,-795,0,1666604015,13060.075185909991,179.90289060000214,54485.783134560006 2022-10-24,09:33:37.000,297,11058741,-795,0,1666604016,13060.149285319996,179.83944843000063,54485.48967552001 2022-10-24,09:33:38.000,297,11058752,-795,0,1666604017,13060.310956759997,179.83944843000063,54485.28704904 2022-10-24,09:33:39.000,297,11058742,-795,0,1666604018,13060.506309750002,179.7619080000004,54485.259100560004 2022-10-24,09:33:40.000,297,11058773,-795,0,1666604019,13060.748816909989,179.77600625999912,54485.00756424 2022-10-24,09:33:41.000,297,11058783,-795,0,1666604020,13061.01826931,179.77600625999912,54484.76301504 2022-10-24,09:33:42.000,297,11058797,-795,0,1666604021,13061.314666949991,179.83944843000063,54484.47654312 2022-10-24,09:33:43.000,297,11058734,-795,0,1666604022,13061.725581860002,179.95223450999765,54484.22500680001 2022-10-24,09:33:44.000,297,11058737,-795,0,1666604023,13062.21733249,180.07911885000067,54484.13417424 2022-10-24,09:33:45.000,297,11058812,-795,0,1666604024,13062.830336699997,180.2835436200039,54484.21103256 2022-10-24,09:33:46.000,297,11058790,-795,0,1666604025,13063.37597781,180.5020666499986,54484.07129016 2022-10-24,09:33:47.000,297,11058749,-795,0,1666604026,13063.968773089997,180.79108098000142,54483.97347048 2022-10-24,09:33:48.000,297,11058739,-795,0,1666604027,13064.500941579994,181.0871444400036,54483.70795992 2022-10-24,09:33:49.000,297,11058769,-795,0,1666604028,13065.107209479997,181.38320789999852,54483.770844000006 2022-10-24,09:33:50.000,297,11058771,-795,0,1666604029,13065.733686309999,181.6158291899992,54483.79180536001 2022-10-24,09:33:51.000,297,11058793,-795,0,1666604030,13066.279327420001,181.86959786999796,54483.69398568001 2022-10-24,09:33:52.000,297,11058759,-795,0,1666604031,13066.791286979998,182.18680871999823,54483.652062960005 2022-10-24,09:33:53.000,297,11058761,-795,0,1666604032,13067.363873329996,182.41238087999955,54483.59616600001 2022-10-24,09:33:54.000,297,11058732,-795,0,1666604033,13067.976877539993,182.7507391199979,54483.79879248 2022-10-24,09:33:55.000,297,11058765,-795,0,1666604034,13068.52925495999,182.96926214999985,54483.82674096 2022-10-24,09:33:56.000,297,11058707,-795,0,1666604035,13069.061423450003,183.2371290900046,54483.88962504001 2022-10-24,09:33:57.000,297,11058777,-795,0,1666604036,13069.48581097999,183.56138907000422,54483.85468944 2022-10-24,09:33:58.000,297,11058753,-795,0,1666604037,13069.883253269996,183.75876471000083,54483.95250912 2022-10-24,09:33:59.000,297,11058785,-795,0,1666604038,13070.233541389993,183.99843513000087,54484.13417424 2022-10-24,09:34:00.000,297,11058780,-795,0,1666604039,13070.449103309998,184.259252939999,54484.23199392 2022-10-24,09:34:01.000,297,11058798,-795,0,1666604040,13070.66466522999,184.41433379999944,54484.43462040001 2022-10-24,09:34:02.000,297,11058803,-795,0,1666604041,13070.758973569995,184.5835129199986,54484.490517360005 2022-10-24,09:34:03.000,297,11058796,-795,0,1666604042,13070.83307298,184.717446390001,54484.51846584 2022-10-24,09:34:04.000,297,11058723,-795,0,1666604043,13070.84654559999,184.85842899000272,54484.707118080005 2022-10-24,09:34:05.000,297,11058766,-795,0,1666604044,13070.77244619,184.99236245999782,54484.83288624 2022-10-24,09:34:06.000,297,11058804,-795,0,1666604045,13070.67140154,185.09809941000276,54484.923718800004 2022-10-24,09:34:07.000,297,11058773,-795,0,1666604046,13070.449103309998,185.18268897000235,54484.993590000005 2022-10-24,09:34:08.000,297,11058780,-795,0,1666604047,13070.193123529993,185.26727853000193,54485.06346120001 2022-10-24,09:34:09.000,297,11058762,-795,0,1666604048,13070.031452089992,185.26727853000193,54485.40583008 2022-10-24,09:34:10.000,297,11058777,-795,0,1666604049,13069.77547231,185.29547504999937,54485.53858536001 2022-10-24,09:34:11.000,297,11058739,-795,0,1666604050,13069.36455739999,185.2743276600013,54485.692302 2022-10-24,09:34:12.000,297,11058721,-795,0,1666604051,13068.946906179997,185.21793461999914,54485.65736640001 2022-10-24,09:34:13.000,297,11058740,-795,0,1666604052,13068.53599127,185.1544924500049,54485.81807016 2022-10-24,09:34:14.000,297,11058696,-795,0,1666604053,13068.017295399994,185.0417063700006,54485.92287696001 2022-10-24,09:34:15.000,297,11058758,-795,0,1666604054,13067.471654289991,184.90777289999824,54486.097554960004 2022-10-24,09:34:16.000,297,11058744,-795,0,1666604055,13066.872122699999,184.8795763800008,54486.13249056 2022-10-24,09:34:17.000,297,11058723,-795,0,1666604056,13066.265854799996,184.7949868200012,54486.097554960004 2022-10-24,09:34:18.000,297,11058752,-795,0,1666604057,13065.700004759994,184.70334813000227,54486.23031024 2022-10-24,09:34:19.000,297,11058760,-795,0,1666604058,13065.147627339997,184.67515161000483,54486.32812992001 2022-10-24,09:34:20.000,297,11058755,-795,0,1666604059,13064.453787409999,184.62580770000204,54486.335117040006 2022-10-24,09:34:21.000,297,11058769,-795,0,1666604060,13063.793629029991,184.5341690100031,54486.35607840001 2022-10-24,09:34:22.000,297,11058744,-795,0,1666604061,13063.086316479988,184.4495794500035,54486.22332312 2022-10-24,09:34:23.000,297,11058767,-795,0,1666604062,13062.39921286,184.35089162999793,54486.18838752001 2022-10-24,09:34:24.000,297,11058794,-795,0,1666604063,13061.718845549993,184.2381055500009,54486.27922008001 2022-10-24,09:34:25.000,297,11058755,-795,0,1666604064,13060.95090620999,184.16056512000068,54486.17441328 2022-10-24,09:34:26.000,297,11058743,-795,0,1666604065,13060.331165689997,184.00548426000023,54486.1814004 2022-10-24,09:34:27.000,297,11058773,-795,0,1666604066,13059.684479929994,183.84335427000042,54486.0765936 2022-10-24,09:34:28.000,297,11058671,-795,0,1666604067,13059.037794169992,183.70237166999868,54486.06960648001 2022-10-24,09:34:29.000,297,11058766,-795,0,1666604068,13058.458471509999,183.58958559000166,54485.83903152 2022-10-24,09:34:30.000,297,11058722,-795,0,1666604069,13057.858939919992,183.42745560000185,54485.83903152 2022-10-24,09:34:31.000,297,11058735,-795,0,1666604070,13057.31329880999,183.3076203899982,54485.68531488001 2022-10-24,09:34:32.000,297,11058795,-795,0,1666604071,13056.713767219997,183.19483431000117,54485.39884296001 2022-10-24,09:34:33.000,297,11058778,-795,0,1666604072,13056.21528027999,182.99040953999793,54485.259100560004 2022-10-24,09:34:34.000,297,11058780,-795,0,1666604073,13055.831310609989,182.85647607000283,54485.210190720005 2022-10-24,09:34:35.000,297,11058782,-795,0,1666604074,13055.386714150001,182.6661495599983,54485.04948696 2022-10-24,09:34:36.000,297,11058721,-795,0,1666604075,13054.908436139995,182.4828721800004,54484.79795064001 2022-10-24,09:34:37.000,297,11058759,-795,0,1666604076,13054.470575990003,182.2220543700023,54484.44859464 2022-10-24,09:34:38.000,297,11058704,-795,0,1666604077,13054.106815250001,181.99648221000098,54484.252955280004 2022-10-24,09:34:39.000,297,11058741,-795,0,1666604078,13053.88451702,181.7286152700035,54484.02936744001 2022-10-24,09:34:40.000,297,11058751,-795,0,1666604079,13053.59485568999,181.51009224000154,54483.770844000006 2022-10-24,09:34:41.000,297,11058733,-795,0,1666604080,13053.412975319989,181.25632356000278,54483.54026904 2022-10-24,09:34:42.000,297,11058776,-795,0,1666604081,13053.130050300002,181.0730461800049,54483.211874399996 2022-10-24,09:34:43.000,297,11058761,-795,0,1666604082,13052.853861589996,180.86862141000165,54482.88347976001 2022-10-24,09:34:44.000,297,11058671,-795,0,1666604083,13052.692190149995,180.6782949000044,54482.6529048 2022-10-24,09:34:45.000,297,11058744,-795,0,1666604084,13052.56420026,180.39632970000093,54482.31752304 2022-10-24,09:34:46.000,297,11058674,-795,0,1666604085,13052.35537464999,180.1919049299977,54481.856373120005 2022-10-24,09:34:47.000,297,11058738,-795,0,1666604086,13052.368847269994,179.92403799000022,54481.590862560006 2022-10-24,09:34:48.000,297,11058770,-795,0,1666604087,13052.389056199994,179.68436757000018,54481.34631336001 2022-10-24,09:34:49.000,297,11058774,-795,0,1666604088,13052.51704608999,179.44469715000014,54481.136699760005 2022-10-24,09:34:50.000,297,11058755,-795,0,1666604089,13052.570936569995,179.26141977000225,54480.899137680004 2022-10-24,09:34:51.000,297,11058747,-795,0,1666604090,13052.631563359995,179.0428967400003,54480.55676880001 2022-10-24,09:34:52.000,297,11058694,-795,0,1666604091,13052.65850859999,178.8596193600024,54480.22138704001 2022-10-24,09:34:53.000,297,11058711,-795,0,1666604092,13052.813443729996,178.57765415999893,54479.97683784 2022-10-24,09:34:54.000,297,11058763,-795,0,1666604093,13052.941433619992,178.3379837399989,54479.65543032 2022-10-24,09:34:55.000,297,11058743,-795,0,1666604094,13053.210886020002,178.14060810000228,54479.42485536 2022-10-24,09:34:56.000,297,11058774,-795,0,1666604095,13053.419711629998,178.0066746299999,54479.16633192001 2022-10-24,09:34:57.000,297,11058776,-795,0,1666604096,13053.68242772,177.85159376999945,54478.9147956 2022-10-24,09:34:58.000,297,11058785,-795,0,1666604097,13053.999034289991,177.68946377999964,54478.81697592 2022-10-24,09:34:59.000,297,11058790,-795,0,1666604098,13054.295431929997,177.52028466000047,54478.58640096 2022-10-24,09:35:00.000,297,11058748,-795,0,1666604099,13054.618774809998,177.39340032000473,54478.3907616 2022-10-24,09:35:01.000,297,11058781,-795,0,1666604100,13054.93538137999,177.23127032999764,54478.20210936 2022-10-24,09:35:02.000,297,11058764,-795,0,1666604101,13055.272196879996,177.11143512000126,54477.98550864 2022-10-24,09:35:03.000,297,11058722,-795,0,1666604102,13055.575330829997,177.0409438200004,54477.76890792 2022-10-24,09:35:04.000,297,11058797,-795,0,1666604103,13055.912146329989,176.97750164999889,54477.782882160005 2022-10-24,09:35:05.000,297,11058770,-795,0,1666604104,13056.25569813999,176.9563542600008,54477.83877912 2022-10-24,09:35:06.000,297,11058787,-795,0,1666604105,13056.592513639996,176.90701034999802,54477.81083064 2022-10-24,09:35:07.000,297,11058745,-795,0,1666604106,13056.882174969993,176.98455077999824,54477.7619208 2022-10-24,09:35:08.000,297,11058735,-795,0,1666604107,13057.124682129994,176.96340339000017,54477.615191280005 2022-10-24,09:35:09.000,297,11058764,-795,0,1666604108,13057.407607149995,176.98455077999824,54477.63615264001 2022-10-24,09:35:10.000,297,11058782,-795,0,1666604109,13057.710741099996,177.08323860000382,54477.70602384001 2022-10-24,09:35:11.000,297,11058750,-795,0,1666604110,13057.919566709992,177.11143512000126,54477.75493368001 2022-10-24,09:35:12.000,297,11058781,-795,0,1666604111,13058.020611359992,177.18192642000213,54477.67807536001 2022-10-24,09:35:13.000,297,11058761,-795,0,1666604112,13058.175546489998,177.27356511000107,54477.78986928 2022-10-24,09:35:14.000,297,11058784,-795,0,1666604113,13058.45173519999,177.3158598900045,54477.9365988 2022-10-24,09:35:15.000,297,11058759,-795,0,1666604114,13058.69424235999,177.3511055400013,54477.95756016 2022-10-24,09:35:16.000,297,11058780,-795,0,1666604115,13058.909804279996,177.3863511899981,54478.02743136 2022-10-24,09:35:17.000,297,11058736,-795,0,1666604116,13059.064739410001,177.39340032000473,54477.92961168 2022-10-24,09:35:18.000,297,11058797,-795,0,1666604117,13059.287037640002,177.4145477100028,54478.09730256 2022-10-24,09:35:19.000,297,11058782,-795,0,1666604118,13059.502599559994,177.47094074999768,54478.23005784001 2022-10-24,09:35:20.000,297,11058754,-795,0,1666604119,13059.61038051999,177.5132355300011,54478.36980024 2022-10-24,09:35:21.000,297,11058738,-795,0,1666604120,13059.81246981999,177.5978250900007,54478.453645680005 2022-10-24,09:35:22.000,297,11058747,-795,0,1666604121,13059.947196019995,177.65421813000285,54478.572426720006 2022-10-24,09:35:23.000,297,11058759,-795,0,1666604122,13060.03476804999,177.71766030000435,54478.59338808001 2022-10-24,09:35:24.000,297,11058785,-795,0,1666604123,13060.250329969997,177.7599550800005,54478.740117600006 2022-10-24,09:35:25.000,297,11058765,-795,0,1666604124,13060.378319859992,177.8445446400001,54478.82396304 2022-10-24,09:35:26.000,297,11058735,-795,0,1666604125,13060.459155579993,177.91503594000096,54478.68422064001 2022-10-24,09:35:27.000,297,11058758,-795,0,1666604126,13060.634299639998,178.08421506000013,54478.87287288 2022-10-24,09:35:28.000,297,11058770,-795,0,1666604127,13060.775762149999,178.21109940000315,54479.04755088001 2022-10-24,09:35:29.000,297,11058802,-795,0,1666604128,13060.923960969994,178.42257329999848,54479.20126752 2022-10-24,09:35:30.000,297,11058779,-795,0,1666604129,13061.07215978999,178.64109633000044,54479.33402280001 2022-10-24,09:35:31.000,297,11058761,-795,0,1666604130,13061.146259199995,178.9089632699979,54479.46677808 2022-10-24,09:35:32.000,297,11058785,-795,0,1666604131,13061.2809854,179.14863368999795,54479.4737652 2022-10-24,09:35:33.000,297,11058756,-795,0,1666604132,13061.395502669991,179.4165006300027,54479.6135076 2022-10-24,09:35:34.000,297,11058781,-795,0,1666604133,13061.503283630002,179.64912192000338,54479.795172720005 2022-10-24,09:35:35.000,297,11058769,-795,0,1666604134,13061.462865770001,179.88879234000342,54479.913953760006 2022-10-24,09:35:36.000,297,11058785,-795,0,1666604135,13061.348348499996,180.16370841000025,54479.92094088 2022-10-24,09:35:37.000,297,11058784,-795,0,1666604136,13061.22035861,180.4033788300003,54480.060683280004 2022-10-24,09:35:38.000,297,11058765,-795,0,1666604137,13061.09236871999,180.63600012000097,54480.249335520006 2022-10-24,09:35:39.000,297,11058751,-795,0,1666604138,13060.876806799999,180.8122283699995,54480.32619384 2022-10-24,09:35:40.000,297,11058734,-795,0,1666604139,13060.634299639998,180.98140748999867,54480.41003928001 2022-10-24,09:35:41.000,297,11058819,-795,0,1666604140,13060.358110929992,181.08009531000425,54480.47991048 2022-10-24,09:35:42.000,297,11058782,-795,0,1666604141,13060.01455911999,181.17878313000256,54480.42401352 2022-10-24,09:35:43.000,297,11058737,-795,0,1666604142,13059.664270999994,181.2704218200015,54480.52882032001 2022-10-24,09:35:44.000,297,11058756,-795,0,1666604143,13059.334191809998,181.36206051000045,54480.682536960005 2022-10-24,09:35:45.000,297,11058756,-795,0,1666604144,13058.997376309992,181.4818957200041,54480.78734376 2022-10-24,09:35:46.000,297,11058770,-795,0,1666604145,13058.69424235999,181.50304311000218,54480.752408160006 2022-10-24,09:35:47.000,297,11058734,-795,0,1666604146,13058.303536379994,181.60878005999984,54480.74542104001 2022-10-24,09:35:48.000,297,11058766,-795,0,1666604147,13058.040820289993,181.6792713600007,54480.81529224 2022-10-24,09:35:49.000,297,11058741,-795,0,1666604148,13057.656850619991,181.79205743999773,54480.87817632 2022-10-24,09:35:50.000,297,11058722,-795,0,1666604149,13057.35371666999,181.8273030900018,54480.85721496 2022-10-24,09:35:51.000,297,11058785,-795,0,1666604150,13057.124682129994,181.88369613000395,54480.93407328 2022-10-24,09:35:52.000,297,11058743,-795,0,1666604151,13056.828284490002,181.90484352000203,54480.79433088001 2022-10-24,09:35:53.000,297,11058753,-795,0,1666604152,13056.612722569997,181.9471382999982,54480.79433088001 2022-10-24,09:35:54.000,297,11058795,-795,0,1666604153,13056.430842199996,181.93304003999947,54480.94106040001 2022-10-24,09:35:55.000,297,11058736,-795,0,1666604154,13056.26243445,181.96828569000354,54480.93407328 2022-10-24,09:35:56.000,297,11058748,-795,0,1666604155,13056.05360883999,181.89779439000267,54480.89215056001 2022-10-24,09:35:57.000,297,11058788,-795,0,1666604156,13055.864992159994,181.8907452600033,54480.79433088001 2022-10-24,09:35:58.000,297,11058769,-795,0,1666604157,13055.743738579993,181.82025396000245,54480.850227840005 2022-10-24,09:35:59.000,297,11058774,-795,0,1666604158,13055.548385590002,181.84140135000052,54480.752408160006 2022-10-24,09:36:00.000,297,11058788,-795,0,1666604159,13055.534912969997,181.74271353000222,54480.92708616 2022-10-24,09:36:01.000,297,11058775,-795,0,1666604160,13055.487758800002,181.74976266000158,54480.91311192001 2022-10-24,09:36:02.000,297,11058715,-795,0,1666604161,13055.406923080001,181.7004187499988,54480.85721496 2022-10-24,09:36:03.000,297,11058794,-795,0,1666604162,13055.366505220001,181.63697658000456,54480.84324072001 2022-10-24,09:36:04.000,297,11058740,-795,0,1666604163,13055.24525164,181.62992744999792,54480.62664000001 2022-10-24,09:36:05.000,297,11058783,-795,0,1666604164,13055.171152229996,181.5805835400024,54480.72445968001 2022-10-24,09:36:06.000,297,11058756,-795,0,1666604165,13055.150943299996,181.4184535500026,54480.67554984001 2022-10-24,09:36:07.000,297,11058752,-795,0,1666604166,13055.110525439995,181.3691096399998,54480.61965288 2022-10-24,09:36:08.000,297,11058762,-795,0,1666604167,13054.98253555,181.27747095000086,54480.514846080005 2022-10-24,09:36:09.000,297,11058750,-795,0,1666604168,13054.989271859995,181.1717340000032,54480.44497488 2022-10-24,09:36:10.000,297,11058775,-795,0,1666604169,13055.02295341,181.03075140000146,54480.45894912001 2022-10-24,09:36:11.000,297,11058753,-795,0,1666604170,13055.029689719995,180.8968179299991,54480.48689760001 2022-10-24,09:36:12.000,297,11058772,-795,0,1666604171,13054.97579923999,180.82632662999822,54480.228374160004 2022-10-24,09:36:13.000,297,11058782,-795,0,1666604172,13054.99600816999,180.6500983799997,54480.277284 2022-10-24,09:36:14.000,297,11058761,-795,0,1666604173,13055.03642602999,180.57960707999882,54480.22138704001 2022-10-24,09:36:15.000,297,11058791,-795,0,1666604174,13054.96232662,180.39632970000093,54480.03273480001 2022-10-24,09:36:16.000,297,11058817,-795,0,1666604175,13055.02295341,180.24124884000048,54479.99081208 2022-10-24,09:36:17.000,297,11058768,-795,0,1666604176,13055.07684388999,180.0932171099994,54479.95587648001 2022-10-24,09:36:18.000,297,11058782,-795,0,1666604177,13055.20483378,179.91698886000086,54480.01876056 2022-10-24,09:36:19.000,297,11058775,-795,0,1666604178,13055.258724259991,179.81830104000255,54479.83010832 2022-10-24,09:36:20.000,297,11058721,-795,0,1666604179,13055.305878430001,179.68436757000018,54479.80215984 2022-10-24,09:36:21.000,297,11058757,-795,0,1666604180,13055.26546057,179.53633583999908,54479.66241744 2022-10-24,09:36:22.000,297,11058779,-795,0,1666604181,13055.218306399991,179.34600933000183,54479.41786824 2022-10-24,09:36:23.000,297,11058770,-795,0,1666604182,13055.191361159996,179.12748629999987,54479.37594552 2022-10-24,09:36:24.000,297,11058760,-795,0,1666604183,13055.171152229996,178.93011066000327,54479.229216 2022-10-24,09:36:25.000,297,11058756,-795,0,1666604184,13055.18462485,178.69044024000323,54479.30607432 2022-10-24,09:36:26.000,297,11058777,-795,0,1666604185,13055.238515329991,178.4648680800019,54479.19428040001 2022-10-24,09:36:27.000,297,11058688,-795,0,1666604186,13055.09705281999,178.26044330999866,54478.9147956 2022-10-24,09:36:28.000,297,11058789,-795,0,1666604187,13055.13747067999,178.07011680000141,54478.837937280005 2022-10-24,09:36:29.000,297,11058751,-795,0,1666604188,13055.272196879996,177.9432324599984,54478.82396304 2022-10-24,09:36:30.000,297,11058732,-795,0,1666604189,13055.299142119991,177.79520073000458,54478.75409184 2022-10-24,09:36:31.000,297,11058753,-795,0,1666604190,13055.305878430001,177.54143204999855,54478.670246400005 2022-10-24,09:36:32.000,297,11058772,-795,0,1666604191,13055.312614739996,177.4145477100028,54478.48159416 2022-10-24,09:36:33.000,297,11058747,-795,0,1666604192,13055.400186769992,177.24536859000364,54478.47460704001 2022-10-24,09:36:34.000,297,11058775,-795,0,1666604193,13055.561858209992,177.09028773000318,54478.51652976001 2022-10-24,09:36:35.000,297,11058795,-795,0,1666604194,13055.669639170002,177.01274730000296,54478.48159416 2022-10-24,09:36:36.000,297,11058742,-795,0,1666604195,13055.763947509993,176.89996121999866,54478.39774872001 2022-10-24,09:36:37.000,297,11058770,-795,0,1666604196,13055.824574299993,176.87881383000058,54478.25800632001 2022-10-24,09:36:38.000,297,11058742,-795,0,1666604197,13055.966036809994,176.87881383000058,54478.26499344 2022-10-24,09:36:39.000,297,11058799,-795,0,1666604198,13056.09402669999,176.8576664400025,54478.31390328 2022-10-24,09:36:40.000,297,11058741,-795,0,1666604199,13056.18159873,176.8083225299997,54478.25800632001 2022-10-24,09:36:41.000,297,11058779,-795,0,1666604200,13056.19507134999,176.80127340000035,54478.334864640005 2022-10-24,09:36:42.000,297,11058799,-795,0,1666604201,13056.21528027999,176.794224270001,54478.31390328 2022-10-24,09:36:43.000,297,11058734,-795,0,1666604202,13056.26243445,176.81537165999907,54478.26499344 2022-10-24,09:36:44.000,297,11058738,-795,0,1666604203,13056.38368803,176.80127340000035,54478.30691616001 2022-10-24,09:36:45.000,297,11058766,-795,0,1666604204,13056.518414229991,176.794224270001,54478.34883888001 2022-10-24,09:36:46.000,297,11058779,-795,0,1666604205,13056.632931499997,176.81537165999907,54478.41172296 2022-10-24,09:36:47.000,297,11058778,-795,0,1666604206,13056.713767219997,176.78012601000228,54478.383774480004 2022-10-24,09:36:48.000,297,11058811,-795,0,1666604207,13056.861966039993,176.8294699199978,54478.453645680005 2022-10-24,09:36:49.000,297,11058770,-795,0,1666604208,13057.084264269994,176.8083225299997,54478.62832368 2022-10-24,09:36:50.000,297,11058724,-795,0,1666604209,13057.266144639994,176.86471557000186,54478.66325928001 2022-10-24,09:36:51.000,297,11058741,-795,0,1666604210,13057.427816079995,176.96340339000017,54478.705182 2022-10-24,09:36:52.000,297,11058761,-795,0,1666604211,13057.656850619991,177.02684556000168,54478.740117600006 2022-10-24,09:36:53.000,297,11058773,-795,0,1666604212,13057.811785749996,177.12553337999998,54478.705182 2022-10-24,09:36:54.000,297,11058787,-795,0,1666604213,13058.000402429992,177.1889755500015,54478.85191152001 2022-10-24,09:36:55.000,297,11058775,-795,0,1666604214,13058.229436969988,177.2876633699998,54478.93575696 2022-10-24,09:36:56.000,297,11058818,-795,0,1666604215,13058.39110840999,177.43569510000088,54479.04755088001 2022-10-24,09:36:57.000,297,11058782,-795,0,1666604216,13058.5190983,177.5132355300011,54479.0894736 2022-10-24,09:36:58.000,297,11058771,-795,0,1666604217,13058.66056081,177.60487422000006,54479.15235768 2022-10-24,09:36:59.000,297,11058797,-795,0,1666604218,13058.808759629996,177.71061116999772,54479.32004856 2022-10-24,09:37:00.000,297,11058750,-795,0,1666604219,13058.916540589991,177.81634812000266,54479.389919760004 2022-10-24,09:37:01.000,297,11058798,-795,0,1666604220,13059.031057859997,177.92913419999968,54479.410881120006 2022-10-24,09:37:02.000,297,11058737,-795,0,1666604221,13059.098420959992,178.01372375999927,54479.38293264001 2022-10-24,09:37:03.000,297,11058761,-795,0,1666604222,13059.165784060002,178.07716593000077,54479.50171368001 2022-10-24,09:37:04.000,297,11058766,-795,0,1666604223,13059.239883469992,178.14765723000164,54479.64145608 2022-10-24,09:37:05.000,297,11058760,-795,0,1666604224,13059.239883469992,178.27454157000466,54479.78119848 2022-10-24,09:37:06.000,297,11058782,-795,0,1666604225,13059.206201920002,178.37322939000296,54479.844082560005 2022-10-24,09:37:07.000,297,11058775,-795,0,1666604226,13059.071475719997,178.45781895000255,54479.83010832 2022-10-24,09:37:08.000,297,11058804,-795,0,1666604227,13058.977167379991,178.5142119900047,54479.962863600005 2022-10-24,09:37:09.000,297,11058763,-795,0,1666604228,13058.808759629996,178.60585068000364,54479.99081208 2022-10-24,09:37:10.000,297,11058792,-795,0,1666604229,13058.647088189995,178.62699807000172,54480.03273480001 2022-10-24,09:37:11.000,297,11058744,-795,0,1666604230,13058.337217929999,178.6481454599998,54479.892992400004 2022-10-24,09:37:12.000,297,11058772,-795,0,1666604231,13058.222700659993,178.7115876300013,54480.08863176 2022-10-24,09:37:13.000,297,11058778,-795,0,1666604232,13058.000402429992,178.73978414999874,54480.09561888 2022-10-24,09:37:14.000,297,11058783,-795,0,1666604233,13057.818522059992,178.7468332799981,54480.060683280004 2022-10-24,09:37:15.000,297,11058758,-795,0,1666604234,13057.656850619991,178.7961771900009,54480.14452872 2022-10-24,09:37:16.000,297,11058754,-795,0,1666604235,13057.48170656,178.78912806000153,54480.09561888 2022-10-24,09:37:17.000,297,11058768,-795,0,1666604236,13057.218990469999,178.76798067000345,54480.1375416 2022-10-24,09:37:18.000,297,11058744,-795,0,1666604237,13057.016901169998,178.75388241000473,54479.99081208 2022-10-24,09:37:19.000,297,11058780,-795,0,1666604238,13056.801339249992,178.75388241000473,54479.962863600005 2022-10-24,09:37:20.000,297,11058744,-795,0,1666604239,13056.639667809992,178.80322632000025,54480.03273480001 2022-10-24,09:37:21.000,297,11058743,-795,0,1666604240,13056.457787439991,178.75388241000473,54480.05369616001 2022-10-24,09:37:22.000,297,11058757,-795,0,1666604241,13056.22201659,178.78207893000217,54480.03273480001 2022-10-24,09:37:23.000,297,11058759,-795,0,1666604242,13056.006454669994,178.78912806000153,54479.93491512001 2022-10-24,09:37:24.000,297,11058695,-795,0,1666604243,13055.824574299993,178.73978414999874,54480.011773440005 2022-10-24,09:37:25.000,297,11058772,-795,0,1666604244,13055.588803450002,178.73978414999874,54479.88600528001 2022-10-24,09:37:26.000,297,11058788,-795,0,1666604245,13055.393450459997,178.66929284999787,54479.927928 2022-10-24,09:37:27.000,297,11058778,-795,0,1666604246,13055.150943299996,178.63404720000108,54479.8231212 2022-10-24,09:37:28.000,297,11058702,-795,0,1666604247,13054.82086411,178.52831025000341,54479.578572000006 2022-10-24,09:37:29.000,297,11058766,-795,0,1666604248,13054.659192669998,178.42257329999848,54479.85106968 2022-10-24,09:37:30.000,297,11058803,-795,0,1666604249,13054.524466469993,178.3379837399989,54479.844082560005 2022-10-24,09:37:31.000,297,11058776,-795,0,1666604250,13054.322377169992,178.22519766000187,54479.75325 2022-10-24,09:37:32.000,297,11058721,-795,0,1666604251,13054.113551559996,178.0912641899995,54479.627481840005 2022-10-24,09:37:33.000,297,11058805,-795,0,1666604252,13054.04618846,178.01372375999927,54479.59953336001 2022-10-24,09:37:34.000,297,11058763,-795,0,1666604253,13053.891253329995,177.93618332999904,54479.57158488001 2022-10-24,09:37:35.000,297,11058806,-795,0,1666604254,13053.830626539995,177.88683942000353,54479.48075232001 2022-10-24,09:37:36.000,297,11058787,-795,0,1666604255,13053.729581889995,177.83044638000138,54479.32703568 2022-10-24,09:37:37.000,297,11058797,-795,0,1666604256,13053.709372959995,177.73880769000243,54479.31306144001 2022-10-24,09:37:38.000,297,11058754,-795,0,1666604257,13053.74305451,177.70356203999836,54479.31306144001 2022-10-24,09:37:39.000,297,11058756,-795,0,1666604258,13053.79694498999,177.63307074000477,54479.292100080005 2022-10-24,09:37:40.000,297,11058760,-795,0,1666604259,13053.931671189996,177.58372683000198,54479.222228880004 2022-10-24,09:37:41.000,297,11058744,-795,0,1666604260,13054.039452149991,177.5343829199992,54479.11043496 2022-10-24,09:37:42.000,297,11058728,-795,0,1666604261,13054.147233110001,177.50618640000175,54479.01261528 2022-10-24,09:37:43.000,297,11058755,-795,0,1666604262,13054.308904550002,177.52733378999983,54478.94274408 2022-10-24,09:37:44.000,297,11058748,-795,0,1666604263,13054.403212889993,177.46389161999832,54478.87287288 2022-10-24,09:37:45.000,297,11058773,-795,0,1666604264,13054.679401599999,177.47094074999768,54479.06851224001 2022-10-24,09:37:46.000,297,11058732,-795,0,1666604265,13054.868018279994,177.47798988000432,54479.06851224001 2022-10-24,09:37:47.000,297,11058767,-795,0,1666604266,13054.97579923999,177.44274423000024,54478.9846668 2022-10-24,09:37:48.000,297,11058751,-795,0,1666604267,13055.17788853999,177.43569510000088,54478.89383424 2022-10-24,09:37:49.000,297,11058721,-795,0,1666604268,13055.406923080001,177.39340032000473,54478.9147956 2022-10-24,09:37:50.000,297,11058787,-795,0,1666604269,13055.609012380002,177.40749858000345,54478.87287288 2022-10-24,09:37:51.000,297,11058787,-795,0,1666604270,13055.824574299993,177.46389161999832,54478.89383424 2022-10-24,09:37:52.000,297,11058757,-795,0,1666604271,13056.01319097999,177.45684248999896,54478.76806608 2022-10-24,09:37:53.000,297,11058762,-795,0,1666604272,13056.269170759995,177.42864597000153,54478.87986000001 2022-10-24,09:37:54.000,297,11058781,-795,0,1666604273,13056.525150540001,177.42864597000153,54478.93575696 2022-10-24,09:37:55.000,297,11058790,-795,0,1666604274,13056.733976149997,177.44274423000024,54478.89383424 2022-10-24,09:37:56.000,297,11058768,-795,0,1666604275,13057.057319029998,177.43569510000088,54478.92178272 2022-10-24,09:37:57.000,297,11058770,-795,0,1666604276,13057.245935709994,177.5343829199992,54478.85191152001 2022-10-24,09:37:58.000,297,11058718,-795,0,1666604277,13057.48170656,177.5132355300011,54478.89383424 2022-10-24,09:37:59.000,297,11058779,-795,0,1666604278,13057.737686339991,177.54143204999855,54479.02658952001 2022-10-24,09:38:00.000,297,11058748,-795,0,1666604279,13057.953248259997,177.61192334999942,54479.01261528 2022-10-24,09:38:01.000,297,11058739,-795,0,1666604280,13058.229436969988,177.60487422000006,54479.09646072001 2022-10-24,09:38:02.000,297,11058772,-795,0,1666604281,13058.41131733999,177.62602160999813,54479.10344784 2022-10-24,09:38:03.000,297,11058746,-795,0,1666604282,13058.546043539995,177.61897247999877,54479.11742208001 2022-10-24,09:38:04.000,297,11058731,-795,0,1666604283,13058.78181439,177.65421813000285,54479.20126752 2022-10-24,09:38:05.000,297,11058739,-795,0,1666604284,13058.956958449991,177.70356203999836,54479.27812584 2022-10-24,09:38:06.000,297,11058744,-795,0,1666604285,13059.145575130002,177.68946377999964,54479.37594552 2022-10-24,09:38:07.000,297,11058781,-795,0,1666604286,13059.260092399993,177.7599550800005,54479.34799704 2022-10-24,09:38:08.000,297,11058791,-795,0,1666604287,13059.401554909993,177.77405333999923,54479.45280384001 2022-10-24,09:38:09.000,297,11058743,-795,0,1666604288,13059.603644209994,177.83044638000138,54479.627481840005 2022-10-24,09:38:10.000,297,11058795,-795,0,1666604289,13059.75857934,177.8727411600048,54479.746262880006 2022-10-24,09:38:11.000,297,11058783,-795,0,1666604290,13059.866360299995,177.90093768000224,54479.77421136 2022-10-24,09:38:12.000,297,11058754,-795,0,1666604291,13059.906778159995,177.9432324599984,54479.746262880006 2022-10-24,09:38:13.000,297,11058723,-795,0,1666604292,13059.97414125999,177.9432324599984,54479.88600528001 2022-10-24,09:38:14.000,297,11058779,-795,0,1666604293,13059.95393232999,177.9714289800031,54480.02574768001 2022-10-24,09:38:15.000,297,11058761,-715,0,1666604294,13059.967404949995,177.9573307200044,54480.02574768001 2022-10-24,09:38:16.000,297,11058734,-795,0,1666604295,13059.96066864,177.98552724000183,54480.03273480001 2022-10-24,09:38:17.000,297,11058735,-795,0,1666604296,13060.02129543,177.9714289800031,54480.14452872 2022-10-24,09:38:18.000,297,11058783,-795,0,1666604297,13060.04150436,177.98552724000183,54480.347155200005 2022-10-24,09:38:19.000,297,11058738,-795,0,1666604298,13060.068449599996,178.0066746299999,54480.45894912001 2022-10-24,09:38:20.000,297,11058715,-795,0,1666604299,13059.99435018999,178.0066746299999,54480.52882032001 2022-10-24,09:38:21.000,297,11058757,-795,0,1666604300,13060.048240669996,178.04192028000398,54480.54279456 2022-10-24,09:38:22.000,297,11058749,-795,0,1666604301,13060.0010865,178.08421506000013,54480.55676880001 2022-10-24,09:38:23.000,297,11058741,-795,0,1666604302,13059.97414125999,178.07011680000141,54480.5917044 2022-10-24,09:38:24.000,297,11058772,-795,0,1666604303,13059.95393232999,178.154706360001,54480.87817632 2022-10-24,09:38:25.000,297,11058785,-795,0,1666604304,13059.91351446999,178.154706360001,54480.96202176001 2022-10-24,09:38:26.000,297,11058777,-795,0,1666604305,13059.81920613,178.22519766000187,54481.05285432 2022-10-24,09:38:27.000,297,11058731,-795,0,1666604306,13059.77205195999,178.19700114000443,54481.03888008001 2022-10-24,09:38:28.000,297,11058754,-795,0,1666604307,13059.69121623999,178.23224679000123,54481.150674 2022-10-24,09:38:29.000,297,11058762,-795,0,1666604308,13059.516072179998,178.21109940000315,54481.01093160001 2022-10-24,09:38:30.000,297,11058770,-795,0,1666604309,13059.435236459998,178.2533941799993,54481.185609600005 2022-10-24,09:38:31.000,297,11058787,-755,0,1666604310,13059.367873359988,178.2392959200006,54481.353300480005 2022-10-24,09:38:32.000,297,11058752,-795,0,1666604311,13059.199465609992,178.27454157000466,54481.38124896 2022-10-24,09:38:33.000,297,11058788,-795,0,1666604312,13059.111893579997,178.28863983000338,54481.423171680006 2022-10-24,09:38:34.000,297,11058777,-795,0,1666604313,13059.078212029992,178.21109940000315,54481.57688832 2022-10-24,09:38:35.000,297,11058773,-795,0,1666604314,13058.977167379991,178.2181485300025,54481.52797848 2022-10-24,09:38:36.000,297,11058717,-795,0,1666604315,13058.86265011,178.2040502700038,54481.54893984 2022-10-24,09:38:37.000,297,11058767,-795,0,1666604316,13058.76160546,178.22519766000187,54481.46509440001 2022-10-24,09:38:38.000,297,11058770,-795,0,1666604317,13058.70097867,178.23224679000123,54481.49304288001 2022-10-24,09:38:39.000,297,11058756,-795,0,1666604318,13058.63361556999,178.23224679000123,54481.34631336001 2022-10-24,09:38:40.000,297,11058742,-795,0,1666604319,13058.62014295,178.24634504999995,54481.590862560006 2022-10-24,09:38:41.000,297,11058788,-795,0,1666604320,13058.59993402,178.2181485300025,54481.61881104 2022-10-24,09:38:42.000,297,11058771,-795,0,1666604321,13058.525834609994,178.16880461999972,54481.53496560001 2022-10-24,09:38:43.000,297,11058807,-795,0,1666604322,13058.5190983,178.154706360001,54481.54893984 2022-10-24,09:38:44.000,297,11058763,-795,0,1666604323,13058.53257091999,178.0912641899995,54481.50701712 2022-10-24,09:38:45.000,297,11058778,-795,0,1666604324,13058.61340663999,178.0560185400027,54481.53496560001 2022-10-24,09:38:46.000,297,11058791,-795,0,1666604325,13058.59319770999,178.01372375999927,54481.47906864 2022-10-24,09:38:47.000,297,11058774,-795,0,1666604326,13058.62014295,177.92208507000032,54481.46509440001 2022-10-24,09:38:48.000,297,11058796,-795,0,1666604327,13058.566252469995,177.88683942000353,54481.402210320004 2022-10-24,09:38:49.000,297,11058760,-795,0,1666604328,13058.606670329995,177.8727411600048,54481.32535200001 2022-10-24,09:38:50.000,297,11058768,-795,0,1666604329,13058.67403342999,177.8445446400001,54481.49304288001 2022-10-24,09:38:51.000,297,11058797,-795,0,1666604330,13058.74139653,177.80224986000394,54481.45112016 2022-10-24,09:38:52.000,297,11058715,-795,0,1666604331,13058.748132839995,177.80224986000394,54481.29740352001 2022-10-24,09:38:53.000,297,11058754,-795,0,1666604332,13058.849177489996,177.77405333999923,54481.304390640005 2022-10-24,09:38:54.000,297,11058825,-795,0,1666604333,13058.950222139996,177.7599550800005,54481.32535200001 2022-10-24,09:38:55.000,297,11058794,-795,0,1666604334,13059.058003099992,177.71061116999772,54481.31836488 2022-10-24,09:38:56.000,297,11058748,-795,0,1666604335,13059.125366200002,177.70356203999836,54481.234519440004 2022-10-24,09:38:57.000,297,11058775,-795,0,1666604336,13059.239883469992,177.68946377999964,54481.255480800006 2022-10-24,09:38:58.000,297,11058771,-795,0,1666604337,13059.381345979993,177.65421813000285,54481.3602876 2022-10-24,09:38:59.000,297,11058779,-795,0,1666604338,13059.516072179998,177.66831639000156,54481.34631336001 2022-10-24,09:39:00.000,297,11058729,-795,0,1666604339,13059.590171589989,177.64011987000413,54481.353300480005 2022-10-24,09:39:01.000,297,11058771,-795,0,1666604340,13059.71142516999,177.5978250900007,54481.26945504 2022-10-24,09:39:02.000,297,11058767,-795,0,1666604341,13059.7989972,177.5343829199992,54481.19958384001 2022-10-24,09:39:03.000,297,11058786,-795,0,1666604342,13059.93372339999,177.47798988000432,54481.255480800006 2022-10-24,09:39:04.000,297,11058786,-795,0,1666604343,13060.03476804999,177.3863511899981,54481.26246792 2022-10-24,09:39:05.000,297,11058789,-795,0,1666604344,13060.12234008,177.36520380000002,54481.2904164 2022-10-24,09:39:06.000,297,11058772,-795,0,1666604345,13060.304220450002,177.27356511000107,54481.48605576 2022-10-24,09:39:07.000,297,11058765,-795,0,1666604346,13060.412001409997,177.23831946000428,54481.36727472001 2022-10-24,09:39:08.000,297,11058775,-795,0,1666604347,13060.593881779998,177.1678281600034,54481.51400424001 2022-10-24,09:39:09.000,297,11058757,-795,0,1666604348,13060.647772259988,177.1396316399987,54481.402210320004 2022-10-24,09:39:10.000,297,11058750,-795,0,1666604349,13060.789234769989,177.09733686000254,54481.520991360005 2022-10-24,09:39:11.000,297,11058786,-795,0,1666604350,13060.863334179994,177.04799294999975,54481.45112016 2022-10-24,09:39:12.000,297,11058751,-795,0,1666604351,13060.923960969994,176.96340339000017,54481.50003 2022-10-24,09:39:13.000,297,11058762,-795,0,1666604352,13061.05868717,176.96340339000017,54481.4301588 2022-10-24,09:39:14.000,297,11058737,-795,0,1666604353,13061.13952289,176.88586295999994,54481.48605576 2022-10-24,09:39:15.000,297,11058775,-795,0,1666604354,13061.2809854,176.87176470000122,54481.61182392001 2022-10-24,09:39:16.000,297,11058777,-795,0,1666604355,13061.368557429996,176.8083225299997,54481.71663072 2022-10-24,09:39:17.000,297,11058744,-795,0,1666604356,13061.456129459992,176.81537165999907,54481.63278528001 2022-10-24,09:39:18.000,297,11058761,-795,0,1666604357,13061.483074700001,176.78012601000228,54481.65374664 2022-10-24,09:39:19.000,297,11058793,-795,0,1666604358,13061.590855659997,176.75192949000484,54481.69566936 2022-10-24,09:39:20.000,297,11058778,-795,0,1666604359,13061.651482449997,176.71668384000077,54481.73060496001 2022-10-24,09:39:21.000,297,11058770,-795,0,1666604360,13061.765999720003,176.70258558000205,54481.94021856 2022-10-24,09:39:22.000,297,11058785,-795,0,1666604361,13061.799681269993,176.71668384000077,54481.94720568001 2022-10-24,09:39:23.000,297,11058797,-795,0,1666604362,13061.819890199993,176.68848732000333,54481.89130872 2022-10-24,09:39:24.000,297,11058771,-795,0,1666604363,13061.833362819998,176.67438906000461,54481.99611552001 2022-10-24,09:39:25.000,297,11058763,-795,0,1666604364,13061.840099129993,176.70258558000205,54481.96816704001 2022-10-24,09:39:26.000,297,11058773,-795,0,1666604365,13061.846835439988,176.72373297000013,54482.03803824001 2022-10-24,09:39:27.000,297,11058775,-795,0,1666604366,13061.813153889998,176.80127340000035,54481.9891284 2022-10-24,09:39:28.000,297,11058765,-795,0,1666604367,13061.846835439988,176.77307688000292,54482.05201248 2022-10-24,09:39:29.000,297,11058762,-795,0,1666604368,13061.941143779994,176.8083225299997,54482.24765184 2022-10-24,09:39:30.000,297,11058797,-795,0,1666604369,13061.920934849994,176.84356818000379,54482.20572912001 2022-10-24,09:39:31.000,297,11058765,-795,0,1666604370,13061.954616399998,176.90701034999802,54482.15681928 2022-10-24,09:39:32.000,297,11058799,-795,0,1666604371,13062.021979499994,176.921108610004,54482.22669048 2022-10-24,09:39:33.000,297,11058797,-795,0,1666604372,13062.015243189999,176.93520687000273,54482.27560032 2022-10-24,09:39:34.000,297,11058776,-755,0,1666604373,13062.08934259999,176.97750164999889,54482.33149728001 2022-10-24,09:39:35.000,297,11058792,-795,0,1666604374,13062.13649677,177.0550420799991,54482.38739424 2022-10-24,09:39:36.000,297,11058806,-795,0,1666604375,13062.06913366999,177.08323860000382,54482.310535920005 2022-10-24,09:39:37.000,297,11058762,-795,0,1666604376,13062.075869979999,177.09733686000254,54482.408355600004 2022-10-24,09:39:38.000,297,11058799,-795,0,1666604377,13062.143233079994,177.11848425000062,54482.54111088001 2022-10-24,09:39:39.000,297,11058785,-795,0,1666604378,13062.028715809989,177.1889755500015,54482.27560032 2022-10-24,09:39:40.000,297,11058719,-795,0,1666604379,13062.13649677,177.19602468000085,54482.576046480004 2022-10-24,09:39:41.000,297,11058753,-795,0,1666604380,13062.11628784,177.29471249999915,54482.70181464 2022-10-24,09:39:42.000,297,11058785,-795,0,1666604381,13062.082606289994,177.33700728000258,54482.61796920001 2022-10-24,09:39:43.000,297,11058811,-795,0,1666604382,13061.995034259999,177.3863511899981,54482.62495632 2022-10-24,09:39:44.000,297,11058815,-795,0,1666604383,13061.920934849994,177.42864597000153,54482.71578888001 2022-10-24,09:39:45.000,297,11058762,-795,0,1666604384,13061.954616399998,177.55553031000454,54482.897454 2022-10-24,09:39:46.000,297,11058816,-795,0,1666604385,13061.846835439988,177.62602160999813,54482.97431232001 2022-10-24,09:39:47.000,297,11058811,-795,0,1666604386,13061.691900309997,177.6612672600022,54482.876492639996 2022-10-24,09:39:48.000,297,11058812,-795,0,1666604387,13061.584119350002,177.6612672600022,54482.911428240004 2022-10-24,09:39:49.000,297,11058792,-795,0,1666604388,13061.483074700001,177.64011987000413,54483.00226080001 2022-10-24,09:39:50.000,297,11058794,-795,0,1666604389,13061.415711599991,177.696512909999,54483.01623504 2022-10-24,09:39:51.000,297,11058760,-795,0,1666604390,13061.307930639996,177.7599550800005,54483.02322216001 2022-10-24,09:39:52.000,297,11058809,-795,0,1666604391,13061.15973182,177.78815159999795,54482.932389600006 2022-10-24,09:39:53.000,297,11058815,-795,0,1666604392,13061.01826931,177.8445446400001,54483.044183519996 2022-10-24,09:39:54.000,297,11058755,-795,0,1666604393,13060.95090620999,177.8586428999988,54483.15597744 2022-10-24,09:39:55.000,297,11058775,-795,0,1666604394,13060.775762149999,177.86569202999817,54483.18392592 2022-10-24,09:39:56.000,297,11058787,-795,0,1666604395,13060.701662739993,177.8586428999988,54483.16296456 2022-10-24,09:39:57.000,297,11058778,-795,0,1666604396,13060.486100820002,177.89388855000288,54482.99527368 2022-10-24,09:39:58.000,297,11058736,-795,0,1666604397,13060.432210339997,177.86569202999817,54483.02322216001 2022-10-24,09:39:59.000,297,11058802,-795,0,1666604398,13060.351374619997,177.8445446400001,54483.05815776 2022-10-24,09:40:00.000,297,11058790,-795,0,1666604399,13060.196439489991,177.83044638000138,54483.05815776 2022-10-24,09:40:01.000,297,11058810,-795,0,1666604400,13060.088658529996,177.79520073000458,54482.99527368 2022-10-24,09:40:02.000,297,11058782,-795,0,1666604401,13059.98087757,177.76700420999987,54483.044183519996 2022-10-24,09:40:03.000,297,11058782,-795,0,1666604402,13059.83941506,177.76700420999987,54482.9673252 2022-10-24,09:40:04.000,297,11058700,-795,0,1666604403,13059.71142516999,177.6612672600022,54482.981299440005 2022-10-24,09:40:05.000,297,11058790,-795,0,1666604404,13059.590171589989,177.63307074000477,54482.90444112001 2022-10-24,09:40:06.000,297,11058815,-795,0,1666604405,13059.475654319998,177.5343829199992,54482.89046688 2022-10-24,09:40:07.000,297,11058790,-795,0,1666604406,13059.327455500003,177.47094074999768,54482.84854416 2022-10-24,09:40:08.000,297,11058785,-795,0,1666604407,13059.212938229997,177.35815467000066,54482.743737360004 2022-10-24,09:40:09.000,297,11058761,-795,0,1666604408,13059.132102509997,177.21717206999892,54482.7926472 2022-10-24,09:40:10.000,297,11058809,-795,0,1666604409,13059.058003099992,177.1396316399987,54482.73675024001 2022-10-24,09:40:11.000,297,11058762,-795,0,1666604410,13058.997376309992,177.02684556000168,54482.66687904001 2022-10-24,09:40:12.000,297,11058737,-795,0,1666604411,13058.889595349996,177.01274730000296,54482.54809800001 2022-10-24,09:40:13.000,297,11058772,-795,0,1666604412,13058.81549593999,176.89996121999866,54482.54111088001 2022-10-24,09:40:14.000,297,11058812,-795,0,1666604413,13058.79528700999,176.794224270001,54482.52014952001 2022-10-24,09:40:15.000,297,11058787,-795,0,1666604414,13058.75486914999,176.78717514000164,54482.48521392 2022-10-24,09:40:16.000,297,11058794,-795,0,1666604415,13058.727923909995,176.75192949000484,54482.36643288 2022-10-24,09:40:17.000,297,11058757,-795,0,1666604416,13058.71445128999,176.6955364500027,54482.37342000001 2022-10-24,09:40:18.000,297,11058779,-795,0,1666604417,13058.78181439,176.65324166999926,54482.41534272 2022-10-24,09:40:19.000,297,11058766,-795,0,1666604418,13058.83570486999,176.58979949999775,54482.429316960006 2022-10-24,09:40:20.000,297,11058732,-795,0,1666604419,13058.828968559996,176.5475047200016,54482.41534272 2022-10-24,09:40:21.000,297,11058794,-795,0,1666604420,13058.855913799991,176.53340646000288,54482.33149728001 2022-10-24,09:40:22.000,297,11058761,-795,0,1666604421,13058.88285904,176.52635733000352,54482.22669048 2022-10-24,09:40:23.000,297,11058816,-795,0,1666604422,13058.977167379991,176.50520993999817,54482.20572912001 2022-10-24,09:40:24.000,297,11058776,-795,0,1666604423,13059.118629889992,176.5122590700048,54482.310535920005 2022-10-24,09:40:25.000,297,11058805,-795,0,1666604424,13059.179256679992,176.52635733000352,54482.21970336 2022-10-24,09:40:26.000,297,11058800,-795,0,1666604425,13059.293773949998,176.5122590700048,54482.24765184 2022-10-24,09:40:27.000,297,11058769,-795,0,1666604426,13059.313982879998,176.51930820000416,54482.18476776001 2022-10-24,09:40:28.000,297,11058779,-795,0,1666604427,13059.435236459998,176.52635733000352,54482.261626080006 2022-10-24,09:40:29.000,297,11058769,-795,0,1666604428,13059.455445389998,176.53340646000288,54482.17079352 2022-10-24,09:40:30.000,297,11058794,-795,0,1666604429,13059.495863249998,176.5475047200016,54482.17079352 2022-10-24,09:40:31.000,297,11058764,-795,0,1666604430,13059.569962659989,176.50520993999817,54482.14983216 2022-10-24,09:40:32.000,297,11058766,-795,0,1666604431,13059.509335869989,176.4840625500001,54481.94720568001 2022-10-24,09:40:33.000,297,11058765,-795,0,1666604432,13059.603644209994,176.46996429000137,54482.15681928 2022-10-24,09:40:34.000,297,11058791,-795,0,1666604433,13059.69121623999,176.44176777000393,54482.31752304 2022-10-24,09:40:35.000,297,11058765,-795,0,1666604434,13059.704688859994,176.4488169000033,54482.28258744001 2022-10-24,09:40:36.000,297,11058787,-795,0,1666604435,13059.69795255,176.37832560000243,54482.28258744001 2022-10-24,09:40:37.000,297,11058796,-795,0,1666604436,13059.623853139994,176.37832560000243,54482.13585792001 2022-10-24,09:40:38.000,297,11058720,-795,0,1666604437,13059.637325759999,176.31488343000092,54482.14983216 2022-10-24,09:40:39.000,297,11058813,-795,0,1666604438,13059.637325759999,176.27963778000412,54482.261626080006 2022-10-24,09:40:40.000,297,11058764,-795,0,1666604439,13059.63058944999,176.18094995999854,54482.21271624001 2022-10-24,09:40:41.000,297,11058771,-795,0,1666604440,13059.704688859994,176.15980257000047,54482.240664720004 2022-10-24,09:40:42.000,297,11058785,-795,0,1666604441,13059.637325759999,176.1175077900043,54482.21970336 2022-10-24,09:40:43.000,297,11058810,-795,0,1666604442,13059.61038051999,176.09636039999896,54482.198742 2022-10-24,09:40:44.000,297,11058790,-795,0,1666604443,13059.65079837999,176.04701649000344,54482.25463896001 2022-10-24,09:40:45.000,297,11058795,-795,0,1666604444,13059.61038051999,176.03291823000473,54482.142845040005 2022-10-24,09:40:46.000,297,11058775,-795,0,1666604445,13059.576698969999,175.98357432000194,54482.10790944 2022-10-24,09:40:47.000,297,11058745,-795,0,1666604446,13059.502599559994,175.93423040999915,54482.01008976 2022-10-24,09:40:48.000,297,11058763,-795,0,1666604447,13059.543017419994,175.91308302000107,54482.142845040005 2022-10-24,09:40:49.000,297,11058778,-795,0,1666604448,13059.549753729989,175.8707882400049,54482.240664720004 2022-10-24,09:40:50.000,297,11058785,-795,0,1666604449,13059.516072179998,175.8425917200002,54482.22669048 2022-10-24,09:40:51.000,297,11058779,-795,0,1666604450,13059.495863249998,175.83554259000084,54482.24765184 2022-10-24,09:40:52.000,297,11058774,-795,0,1666604451,13059.482390629993,175.87783737000427,54482.072973840004 2022-10-24,09:40:53.000,297,11058779,-795,0,1666604452,13059.509335869989,175.85668997999892,54482.14983216 2022-10-24,09:40:54.000,297,11058762,-795,0,1666604453,13059.529544799989,175.891935630003,54482.18476776001 2022-10-24,09:40:55.000,297,11058763,-795,0,1666604454,13059.495863249998,175.9412795399985,54482.16380640001 2022-10-24,09:40:56.000,297,11058778,-795,0,1666604455,13059.502599559994,175.97652519000258,54482.072973840004 2022-10-24,09:40:57.000,297,11058732,-795,0,1666604456,13059.468918009989,176.0258690999981,54482.093935200006 2022-10-24,09:40:58.000,297,11058825,-795,0,1666604457,13059.509335869989,176.07521301000088,54482.20572912001 2022-10-24,09:40:59.000,297,11058768,-795,0,1666604458,13059.462181699993,176.14570431000175,54482.261626080006 2022-10-24,09:41:00.000,297,11058797,-795,0,1666604459,13059.441972769993,176.18094995999854,54482.261626080006 2022-10-24,09:41:01.000,297,11058803,-795,0,1666604460,13059.415027529998,176.27258865000476,54482.15681928 2022-10-24,09:41:02.000,297,11058769,-795,0,1666604461,13059.415027529998,176.3007851700022,54482.08694808001 2022-10-24,09:41:03.000,297,11058770,-795,0,1666604462,13059.347664430003,176.3994729900005,54482.072973840004 2022-10-24,09:41:04.000,297,11058768,-795,0,1666604463,13059.388082289988,176.42062037999858,54482.21970336 2022-10-24,09:41:05.000,297,11058765,-795,0,1666604464,13059.394818599998,176.462915160002,54482.23367760001 2022-10-24,09:41:06.000,297,11058840,-795,0,1666604465,13059.381345979993,176.55455385000096,54482.21271624001 2022-10-24,09:41:07.000,297,11058783,-795,0,1666604466,13059.300510259993,176.62504515000182,54482.198742 2022-10-24,09:41:08.000,297,11058786,-795,0,1666604467,13059.361137049993,176.65324166999926,54482.28957456 2022-10-24,09:41:09.000,297,11058767,-795,0,1666604468,13059.273565019997,176.7448803599982,54482.20572912001 2022-10-24,09:41:10.000,297,11058781,-795,0,1666604469,13059.280301329993,176.76602775000356,54482.24765184 2022-10-24,09:41:11.000,297,11058786,-795,0,1666604470,13059.253356089997,176.90701034999802,54482.261626080006 2022-10-24,09:41:12.000,297,11058837,-795,0,1666604471,13059.172520369997,176.92815774000337,54482.10790944 2022-10-24,09:41:13.000,297,11058816,-795,0,1666604472,13059.179256679992,177.0550420799991,54482.21970336 2022-10-24,09:41:14.000,297,11058762,-795,0,1666604473,13059.138838819992,177.06209120999847,54482.21970336 2022-10-24,09:41:15.000,297,11058733,-795,0,1666604474,13059.105157270002,177.06914033999783,54482.27560032 2022-10-24,09:41:16.000,297,11058787,-795,0,1666604475,13059.071475719997,177.0409438200004,54482.27560032 2022-10-24,09:41:17.000,297,11058751,-795,0,1666604476,13059.044530480001,177.0550420799991,54482.17778064 2022-10-24,09:41:18.000,297,11058774,-795,0,1666604477,13059.037794169992,177.06209120999847,54482.093935200006 2022-10-24,09:41:19.000,297,11058758,-795,0,1666604478,13059.051266789997,177.11143512000126,54482.13585792001 2022-10-24,09:41:20.000,297,11058773,-795,0,1666604479,13059.098420959992,177.11848425000062,54482.27560032 2022-10-24,09:41:21.000,297,11058768,-795,0,1666604480,13059.125366200002,177.17487729000277,54482.34547152 2022-10-24,09:41:22.000,297,11058772,-795,0,1666604481,13059.098420959992,177.1537299000047,54482.28957456 2022-10-24,09:41:23.000,297,11058796,-795,0,1666604482,13059.118629889992,177.1889755500015,54482.23367760001 2022-10-24,09:41:24.000,297,11058755,-795,0,1666604483,13059.138838819992,177.1889755500015,54482.32451016 2022-10-24,09:41:25.000,297,11058768,-795,0,1666604484,13059.145575130002,177.25946685000235,54482.33149728001 2022-10-24,09:41:26.000,297,11058805,-795,0,1666604485,13059.138838819992,177.24536859000364,54482.31752304 2022-10-24,09:41:27.000,297,11058762,-795,0,1666604486,13059.084948340002,177.2876633699998,54482.34547152 2022-10-24,09:41:28.000,297,11058762,-795,0,1666604487,13059.037794169992,177.27356511000107,54482.24765184 2022-10-24,09:41:29.000,297,11058742,-795,0,1666604488,13059.031057859997,177.2665159800017,54482.28957456 2022-10-24,09:41:30.000,297,11058793,-795,0,1666604489,13059.064739410001,177.22422119999828,54482.478226800005 2022-10-24,09:41:31.000,297,11058784,-795,0,1666604490,13059.051266789997,177.34405641000194,54482.45027832001 2022-10-24,09:41:32.000,297,11058760,-795,0,1666604491,13058.977167379991,177.28061424000043,54482.36643288 2022-10-24,09:41:33.000,297,11058728,-795,0,1666604492,13058.896331659991,177.29471249999915,54482.39438136 2022-10-24,09:41:34.000,297,11058763,-795,0,1666604493,13058.983903690001,177.3158598900045,54482.50617528 2022-10-24,09:41:35.000,297,11058789,-795,0,1666604494,13058.963694760001,177.28061424000043,54482.5131624 2022-10-24,09:41:36.000,297,11058735,-795,0,1666604495,13058.869386419996,177.28061424000043,54482.408355600004 2022-10-24,09:41:37.000,297,11058773,-795,0,1666604496,13058.889595349996,177.28061424000043,54482.527136640005 2022-10-24,09:41:38.000,297,11058779,-795,0,1666604497,13058.943485830001,177.3017616299985,54482.6529048 2022-10-24,09:41:39.000,297,11058756,-795,0,1666604498,13058.990639999996,177.30881075999787,54482.694827520005 2022-10-24,09:41:40.000,297,11058785,-795,0,1666604499,13059.024321550001,177.3158598900045,54482.73675024001 2022-10-24,09:41:41.000,297,11058779,-795,0,1666604500,13058.977167379991,177.33700728000258,54482.71578888001 2022-10-24,09:41:42.000,297,11058758,-795,0,1666604501,13058.970431069996,177.37225292999938,54482.65989192 2022-10-24,09:41:43.000,297,11058775,-795,0,1666604502,13059.010848929996,177.42159684000217,54482.61098208 2022-10-24,09:41:44.000,297,11058759,-795,0,1666604503,13059.058003099992,177.4497933599996,54482.743737360004 2022-10-24,09:41:45.000,297,11058791,-795,0,1666604504,13059.084948340002,177.47094074999768,54482.83456992001 2022-10-24,09:41:46.000,297,11058771,-795,0,1666604505,13059.118629889992,177.48503901000367,54482.8275828 2022-10-24,09:41:47.000,297,11058780,-795,0,1666604506,13059.132102509997,177.5132355300011,54482.79963432 2022-10-24,09:41:48.000,297,11058766,-795,0,1666604507,13059.199465609992,177.5132355300011,54482.85553128001 2022-10-24,09:41:49.000,297,11058840,-795,0,1666604508,13059.206201920002,177.47798988000432,54482.876492639996 2022-10-24,09:41:50.000,297,11058783,-795,0,1666604509,13059.212938229997,177.48503901000367,54482.86950552 2022-10-24,09:41:51.000,297,11058785,-795,0,1666604510,13059.152311439997,177.46389161999832,54482.764698720006 2022-10-24,09:41:52.000,297,11058771,-795,0,1666604511,13059.125366200002,177.40749858000345,54482.80662144001 2022-10-24,09:41:53.000,297,11058828,-795,0,1666604512,13059.165784060002,177.35815467000066,54482.85553128001 2022-10-24,09:41:54.000,297,11058780,-795,0,1666604513,13059.239883469992,177.32290902000386,54482.97431232001 2022-10-24,09:41:55.000,297,11058790,-795,0,1666604514,13059.233147159997,177.2876633699998,54483.079119120004 2022-10-24,09:41:56.000,297,11058731,-795,0,1666604515,13059.280301329993,177.28061424000043,54482.9673252 2022-10-24,09:41:57.000,297,11058799,-795,0,1666604516,13059.273565019997,177.252417720003,54482.90444112001 2022-10-24,09:41:58.000,297,11058732,-795,0,1666604517,13059.313982879998,177.21012293999956,54482.92540248001 2022-10-24,09:41:59.000,297,11058786,-795,0,1666604518,13059.435236459998,177.22422119999828,54483.02322216001 2022-10-24,09:42:00.000,297,11058788,-795,0,1666604519,13059.489126939989,177.21717206999892,54483.02322216001 2022-10-24,09:42:01.000,297,11058749,-795,0,1666604520,13059.556490039999,177.21717206999892,54483.11405472 2022-10-24,09:42:02.000,297,11058808,-795,0,1666604521,13059.569962659989,177.21717206999892,54483.06514488 2022-10-24,09:42:03.000,297,11058844,-795,0,1666604522,13059.65079837999,177.21012293999956,54483.05815776 2022-10-24,09:42:04.000,297,11058743,-795,0,1666604523,13059.71816148,177.22422119999828,54483.11405472 2022-10-24,09:42:05.000,297,11058748,-795,0,1666604524,13059.77878827,177.24536859000364,54483.12104184001 2022-10-24,09:42:06.000,297,11058744,-795,0,1666604525,13059.83267874999,177.22422119999828,54483.14200320001 2022-10-24,09:42:07.000,297,11058781,-795,0,1666604526,13059.846151369995,177.2030738100002,54483.0371964 2022-10-24,09:42:08.000,297,11058831,-795,0,1666604527,13059.866360299995,177.1889755500015,54483.100080480006 2022-10-24,09:42:09.000,297,11058754,-795,0,1666604528,13059.99435018999,177.1678281600034,54483.23283576 2022-10-24,09:42:10.000,297,11058791,-795,0,1666604529,13060.04150436,177.1537299000047,54483.23283576 2022-10-24,09:42:11.000,297,11058793,-795,0,1666604530,13060.08192222,177.16077903000405,54483.26078424001 2022-10-24,09:42:12.000,297,11058728,-795,0,1666604531,13060.05497697999,177.19602468000085,54483.19091304001 2022-10-24,09:42:13.000,297,11058714,-795,0,1666604532,13060.095394839991,177.16077903000405,54483.211874399996 2022-10-24,09:42:14.000,297,11058799,-795,0,1666604533,13060.115603769991,177.14668076999806,54483.30270696 2022-10-24,09:42:15.000,297,11058796,-795,0,1666604534,13060.10213115,177.09733686000254,54483.33764256001 2022-10-24,09:42:16.000,297,11058796,-795,0,1666604535,13060.03476804999,177.1043859900019,54483.197900160005 2022-10-24,09:42:17.000,297,11058820,-795,0,1666604536,13060.028031739996,177.06209120999847,54483.20488728 2022-10-24,09:42:18.000,297,11058790,-795,0,1666604537,13060.03476804999,176.99159991000488,54483.27475848 2022-10-24,09:42:19.000,297,11058792,-795,0,1666604538,13060.05497697999,176.9563542600008,54483.39353952 2022-10-24,09:42:20.000,297,11058844,-795,0,1666604539,13059.99435018999,176.96340339000017,54483.33764256001 2022-10-24,09:42:21.000,297,11058769,-795,0,1666604540,13059.98087757,176.90701034999802,54483.35860392001 2022-10-24,09:42:22.000,297,11058780,-795,0,1666604541,13059.94045971,176.89996121999866,54483.267771360006 2022-10-24,09:42:23.000,297,11058787,-795,0,1666604542,13059.947196019995,176.90701034999802,54483.246810000004 2022-10-24,09:42:24.000,297,11058777,-795,0,1666604543,13059.92025078,176.88586295999994,54483.414500880004 2022-10-24,09:42:25.000,297,11058805,-795,0,1666604544,13059.886569229995,176.87881383000058,54483.421488 2022-10-24,09:42:26.000,297,11058765,-795,0,1666604545,13059.83941506,176.8929120899993,54483.379565279996 2022-10-24,09:42:27.000,297,11058724,-795,0,1666604546,13059.75184302999,176.85061731000314,54483.29571984 2022-10-24,09:42:28.000,297,11058747,-795,0,1666604547,13059.71142516999,176.80127340000035,54483.46341072 2022-10-24,09:42:29.000,297,11058769,-795,0,1666604548,13059.63058944999,176.7307820999995,54483.365591040005 2022-10-24,09:42:30.000,297,11058819,-795,0,1666604549,13059.529544799989,176.71668384000077,54483.33065544 2022-10-24,09:42:31.000,297,11058780,-795,0,1666604550,13059.556490039999,176.68143819000397,54483.267771360006 2022-10-24,09:42:32.000,297,11058757,-795,0,1666604551,13059.475654319998,176.65324166999926,54483.23982288001 2022-10-24,09:42:33.000,297,11058796,-795,0,1666604552,13059.502599559994,176.6109468900031,54483.26078424001 2022-10-24,09:42:34.000,297,11058783,-795,0,1666604553,13059.489126939989,176.5827503699984,54483.211874399996 2022-10-24,09:42:35.000,297,11058775,-795,0,1666604554,13059.502599559994,176.56160298000032,54483.30969408001 2022-10-24,09:42:36.000,297,11058775,-795,0,1666604555,13059.415027529998,176.51930820000416,54483.30270696 2022-10-24,09:42:37.000,297,11058766,-795,0,1666604556,13059.381345979993,176.4981608099988,54483.20488728 2022-10-24,09:42:38.000,297,11058793,-795,0,1666604557,13059.280301329993,176.462915160002,54483.1070676 2022-10-24,09:42:39.000,297,11058784,-795,0,1666604558,13059.233147159997,176.45586603000265,54483.08610624 2022-10-24,09:42:40.000,297,11058835,-795,0,1666604559,13059.219674539992,176.42766950999794,54483.15597744 2022-10-24,09:42:41.000,297,11058759,-795,0,1666604560,13059.212938229997,176.40652211999986,54483.197900160005 2022-10-24,09:42:42.000,297,11058790,-795,0,1666604561,13059.192729299997,176.40652211999986,54483.100080480006 2022-10-24,09:42:43.000,297,11058764,-795,0,1666604562,13059.111893579997,176.3853747300018,54482.99527368 2022-10-24,09:42:44.000,297,11058777,-795,0,1666604563,13059.125366200002,176.3853747300018,54483.100080480006 2022-10-24,09:42:45.000,297,11058788,-795,0,1666604564,13059.098420959992,176.37832560000243,54482.99527368 2022-10-24,09:42:46.000,297,11058795,-795,0,1666604565,13059.084948340002,176.34307994999836,54483.030209280005 2022-10-24,09:42:47.000,297,11058769,-795,0,1666604566,13059.078212029992,176.3007851700022,54482.97431232001 2022-10-24,09:42:48.000,297,11058748,-795,0,1666604567,13059.031057859997,176.27963778000412,54482.862518400005 2022-10-24,09:42:49.000,297,11058783,-795,0,1666604568,13059.145575130002,176.32193256000028,54482.94636384 2022-10-24,09:42:50.000,297,11058800,-795,0,1666604569,13059.159047749992,176.2020973500039,54482.97431232001 2022-10-24,09:42:51.000,297,11058788,-795,0,1666604570,13059.206201920002,176.2373430000007,54482.97431232001 2022-10-24,09:42:52.000,297,11058744,-795,0,1666604571,13059.206201920002,176.2373430000007,54482.89046688 2022-10-24,09:42:53.000,297,11058755,-795,0,1666604572,13059.219674539992,176.22324474000197,54482.862518400005 2022-10-24,09:42:54.000,297,11058804,-795,0,1666604573,13059.293773949998,176.24439213000005,54482.90444112001 2022-10-24,09:42:55.000,297,11058775,-795,0,1666604574,13059.361137049993,176.20914648000326,54482.89046688 2022-10-24,09:42:56.000,297,11058767,-795,0,1666604575,13059.320719189993,176.19504822000454,54482.813608560005 2022-10-24,09:42:57.000,297,11058799,-795,0,1666604576,13059.361137049993,176.19504822000454,54482.83456992001 2022-10-24,09:42:58.000,297,11058773,-795,0,1666604577,13059.401554909993,176.19504822000454,54482.981299440005 2022-10-24,09:42:59.000,297,11058747,-795,0,1666604578,13059.401554909993,176.1386551800024,54482.94636384 2022-10-24,09:43:00.000,297,11058773,-795,0,1666604579,13059.367873359988,176.12455692000367,54482.95335096001 2022-10-24,09:43:01.000,297,11058808,-795,0,1666604580,13059.347664430003,176.09636039999896,54482.897454 2022-10-24,09:43:02.000,297,11058799,-795,0,1666604581,13059.320719189993,176.06111475000216,54482.84854416 2022-10-24,09:43:03.000,297,11058823,-795,0,1666604582,13059.260092399993,176.0258690999981,54482.722776 2022-10-24,09:43:04.000,297,11058773,-795,0,1666604583,13059.273565019997,176.01177083999937,54482.80662144001 2022-10-24,09:43:05.000,297,11058768,-795,0,1666604584,13059.280301329993,175.9553778000045,54482.83456992001 2022-10-24,09:43:06.000,297,11058778,-795,0,1666604585,13059.260092399993,175.8707882400049,54482.89046688 2022-10-24,09:43:07.000,297,11058792,-795,0,1666604586,13059.185992990002,175.78619867999805,54482.78566008001 2022-10-24,09:43:08.000,297,11058820,-795,0,1666604587,13059.132102509997,175.72275651000382,54482.75072448 2022-10-24,09:43:09.000,297,11058777,-795,0,1666604588,13059.159047749992,175.63816695000423,54482.68085328 2022-10-24,09:43:10.000,297,11058812,-795,0,1666604589,13059.246619780002,175.63816695000423,54482.83456992001 2022-10-24,09:43:11.000,297,11058793,-795,0,1666604590,13059.233147159997,175.53947912999865,54482.813608560005 2022-10-24,09:43:12.000,297,11058802,-795,0,1666604591,13059.199465609992,175.47603696000442,54482.722776 2022-10-24,09:43:13.000,297,11058781,-795,0,1666604592,13059.185992990002,175.41964392000227,54482.764698720006 2022-10-24,09:43:14.000,297,11058801,-795,0,1666604593,13059.266828710002,175.37734913999884,54482.876492639996 2022-10-24,09:43:15.000,297,11058746,-795,0,1666604594,13059.266828710002,175.35620175000076,54482.876492639996 2022-10-24,09:43:16.000,297,11058786,-795,0,1666604595,13059.239883469992,175.37030000999948,54482.83456992001 2022-10-24,09:43:17.000,297,11058745,-795,0,1666604596,13059.246619780002,175.36325088000012,54482.80662144001 2022-10-24,09:43:18.000,297,11058785,-795,0,1666604597,13059.300510259993,175.36325088000012,54482.68784040001 2022-10-24,09:43:19.000,297,11058777,-795,0,1666604598,13059.293773949998,175.3843982699982,54482.708801759996 2022-10-24,09:43:20.000,297,11058794,-795,0,1666604599,13059.327455500003,175.37734913999884,54482.78566008001 2022-10-24,09:43:21.000,297,11058817,-795,0,1666604600,13059.361137049993,175.37030000999948,54482.83456992001 2022-10-24,09:43:22.000,297,11058719,-795,0,1666604601,13059.401554909993,175.3843982699982,54482.83456992001 2022-10-24,09:43:23.000,297,11058810,-795,0,1666604602,13059.408291219988,175.40554566000355,54482.72976312 2022-10-24,09:43:24.000,297,11058775,-795,0,1666604603,13059.441972769993,175.3984965300042,54482.79963432 2022-10-24,09:43:25.000,297,11058812,-795,0,1666604604,13059.462181699993,175.3984965300042,54482.72976312 2022-10-24,09:43:26.000,297,11058776,-795,0,1666604605,13059.495863249998,175.41964392000227,54482.79963432 2022-10-24,09:43:27.000,297,11058782,-795,0,1666604606,13059.489126939989,175.51833174000058,54482.67386616 2022-10-24,09:43:28.000,297,11058782,-795,0,1666604607,13059.468918009989,175.560626520004,54482.694827520005 2022-10-24,09:43:29.000,297,11058744,-795,0,1666604608,13059.556490039999,175.5958721700008,54482.8275828 2022-10-24,09:43:30.000,297,11058763,-795,0,1666604609,13059.603644209994,175.58882304000144,54482.897454 2022-10-24,09:43:31.000,297,11058772,-795,0,1666604610,13059.563226349994,175.63111782000487,54482.89046688 2022-10-24,09:43:32.000,297,11058778,-795,0,1666604611,13059.563226349994,175.68751085999975,54482.79963432 2022-10-24,09:43:33.000,297,11058767,-795,0,1666604612,13059.569962659989,175.70160911999847,54482.862518400005 2022-10-24,09:43:34.000,297,11058789,-795,0,1666604613,13059.596907899999,175.77210041999933,54482.83456992001 2022-10-24,09:43:35.000,297,11058756,-795,0,1666604614,13059.502599559994,175.85668997999892,54482.7926472 2022-10-24,09:43:36.000,297,11058769,-795,0,1666604615,13059.576698969999,175.84964084999956,54482.78566008001 2022-10-24,09:43:37.000,297,11058739,-795,0,1666604616,13059.590171589989,175.89898476000235,54482.84854416 2022-10-24,09:43:38.000,297,11058823,-795,0,1666604617,13059.657534689999,175.91308302000107,54482.981299440005 2022-10-24,09:43:39.000,297,11058766,-795,0,1666604618,13059.637325759999,175.9412795399985,54482.95335096001 2022-10-24,09:43:40.000,297,11058781,-795,0,1666604619,13059.67100730999,176.00472171,54482.96033808 2022-10-24,09:43:41.000,297,11058757,-795,0,1666604620,13059.63058944999,175.98357432000194,54482.897454 2022-10-24,09:43:42.000,297,11058791,-795,0,1666604621,13059.603644209994,175.96947606000322,54482.764698720006 2022-10-24,09:43:43.000,297,11058762,-795,0,1666604622,13059.617116829999,175.96947606000322,54482.813608560005 2022-10-24,09:43:44.000,297,11058758,-795,0,1666604623,13059.617116829999,175.99767258000065,54482.92540248001 2022-10-24,09:43:45.000,297,11058788,-795,0,1666604624,13059.63058944999,175.99767258000065,54482.94636384 2022-10-24,09:43:46.000,297,11058771,-795,0,1666604625,13059.644062069994,175.94832866999786,54482.89046688 2022-10-24,09:43:47.000,297,11058772,-795,0,1666604626,13059.596907899999,175.98357432000194,54482.78566008001 2022-10-24,09:43:48.000,297,11058756,-795,0,1666604627,13059.61038051999,175.97652519000258,54482.911428240004 2022-10-24,09:43:49.000,297,11058771,-795,0,1666604628,13059.583435279994,175.98357432000194,54482.85553128001 2022-10-24,09:43:50.000,297,11058809,-795,0,1666604629,13059.543017419994,176.01177083999937,54482.88347976001 2022-10-24,09:43:51.000,297,11058796,-795,0,1666604630,13059.482390629993,176.03291823000473,54482.876492639996 2022-10-24,09:43:52.000,297,11058812,-795,0,1666604631,13059.421763839993,176.06816388000152,54482.79963432 2022-10-24,09:43:53.000,297,11058771,-795,0,1666604632,13059.421763839993,176.06111475000216,54482.862518400005 2022-10-24,09:43:54.000,297,11058765,-795,0,1666604633,13059.482390629993,176.0540656200028,54483.06514488 2022-10-24,09:43:55.000,297,11058795,-795,0,1666604634,13059.421763839993,176.0893112699996,54483.02322216001 2022-10-24,09:43:56.000,297,11058764,-795,0,1666604635,13059.441972769993,176.12455692000367,54482.981299440005 2022-10-24,09:43:57.000,297,11058777,-795,0,1666604636,13059.334191809998,176.14570431000175,54482.88347976001 2022-10-24,09:43:58.000,297,11058742,-795,0,1666604637,13059.266828710002,176.1386551800024,54482.85553128001 2022-10-24,09:43:59.000,297,11058837,-795,0,1666604638,13059.266828710002,176.1386551800024,54482.98828656 2022-10-24,09:44:00.000,297,11058778,-795,0,1666604639,13059.212938229997,176.1527534400011,54482.99527368 2022-10-24,09:44:01.000,297,11058773,-795,0,1666604640,13059.165784060002,176.17390082999918,54482.9673252 2022-10-24,09:44:02.000,297,11058785,-795,0,1666604641,13059.078212029992,176.18094995999854,54483.00226080001 2022-10-24,09:44:03.000,297,11058777,-795,0,1666604642,13059.024321550001,176.20914648000326,54483.08610624 2022-10-24,09:44:04.000,297,11058733,-795,0,1666604643,13058.923276900001,176.2020973500039,54483.02322216001 2022-10-24,09:44:05.000,297,11058774,-795,0,1666604644,13058.83570486999,176.19504822000454,54482.95335096001 2022-10-24,09:44:06.000,297,11058778,-795,0,1666604645,13058.69424235999,176.16685169999982,54482.84155704 2022-10-24,09:44:07.000,297,11058767,-795,0,1666604646,13058.64035188,176.15980257000047,54482.92540248001 2022-10-24,09:44:08.000,297,11058770,-795,0,1666604647,13058.586461399995,176.1175077900043,54482.95335096001 2022-10-24,09:44:09.000,297,11058766,-795,0,1666604648,13058.59993402,176.1386551800024,54482.97431232001 2022-10-24,09:44:10.000,297,11058782,-795,0,1666604649,13058.55951616,176.0893112699996,54482.981299440005 2022-10-24,09:44:11.000,297,11058752,-795,0,1666604650,13058.55277984999,176.04701649000344,54482.93937672 2022-10-24,09:44:12.000,297,11058732,-795,0,1666604651,13058.525834609994,176.03291823000473,54482.91841536 2022-10-24,09:44:13.000,297,11058778,-795,0,1666604652,13058.424789959994,176.0258690999981,54482.743737360004 2022-10-24,09:44:14.000,297,11058752,-795,0,1666604653,13058.418053649999,175.99767258000065,54482.77867296 2022-10-24,09:44:15.000,297,11058799,-795,0,1666604654,13058.418053649999,175.94832866999786,54482.70181464 2022-10-24,09:44:16.000,297,11058783,-795,0,1666604655,13058.424789959994,175.93423040999915,54482.813608560005 2022-10-24,09:44:17.000,297,11058777,-795,0,1666604656,13058.384372099994,175.9271812799998,54482.65989192 2022-10-24,09:44:18.000,297,11058744,-795,0,1666604657,13058.377635789999,175.87783737000427,54482.70181464 2022-10-24,09:44:19.000,297,11058771,-795,0,1666604658,13058.397844719999,175.891935630003,54482.722776 2022-10-24,09:44:20.000,297,11058724,-795,0,1666604659,13058.377635789999,175.82144433000212,54482.77867296 2022-10-24,09:44:21.000,297,11058735,-795,0,1666604660,13058.350690549989,175.7932478100047,54482.722776 2022-10-24,09:44:22.000,297,11058736,-795,0,1666604661,13058.290063759989,175.7791495499987,54482.597007840006 2022-10-24,09:44:23.000,297,11058784,-795,0,1666604662,13058.236173279998,175.75095303000126,54482.63194344 2022-10-24,09:44:24.000,297,11058770,-795,0,1666604663,13058.215964349998,175.68751085999975,54482.68784040001 2022-10-24,09:44:25.000,297,11058796,-795,0,1666604664,13058.249645899989,175.68751085999975,54482.68085328 2022-10-24,09:44:26.000,297,11058755,-795,0,1666604665,13058.182282799993,175.6593143400023,54482.63893056001 2022-10-24,09:44:27.000,297,11058797,-795,0,1666604666,13058.121656009993,175.63111782000487,54482.56905936001 2022-10-24,09:44:28.000,297,11058732,-795,0,1666604667,13058.121656009993,175.60292130000016,54482.61098208 2022-10-24,09:44:29.000,297,11058781,-795,0,1666604668,13058.094710769998,175.5958721700008,54482.48521392 2022-10-24,09:44:30.000,297,11058781,-795,0,1666604669,13058.040820289993,175.58882304000144,54482.5131624 2022-10-24,09:44:31.000,297,11058793,-795,0,1666604670,13058.000402429992,175.560626520004,54482.41534272 2022-10-24,09:44:32.000,297,11058787,-795,0,1666604671,13057.939775639992,175.53947912999865,54482.42232984001 2022-10-24,09:44:33.000,297,11058858,-795,0,1666604672,13057.959984569992,175.560626520004,54482.408355600004 2022-10-24,09:44:34.000,297,11058758,-795,0,1666604673,13057.973457189997,175.55357739000465,54482.49918816001 2022-10-24,09:44:35.000,297,11058778,-795,0,1666604674,13057.973457189997,175.55357739000465,54482.48521392 2022-10-24,09:44:36.000,297,11058772,-795,0,1666604675,13057.831994679997,175.51128261000122,54482.198742 2022-10-24,09:44:37.000,297,11058773,-795,0,1666604676,13057.858939919992,175.53947912999865,54482.25463896001 2022-10-24,09:44:38.000,297,11058690,-795,0,1666604677,13057.892621469997,175.51128261000122,54482.34547152 2022-10-24,09:44:39.000,297,11058799,-795,0,1666604678,13057.953248259997,175.48308609000378,54482.408355600004 2022-10-24,09:44:40.000,297,11058803,-795,0,1666604679,13057.953248259997,175.52538086999994,54482.35245864001 2022-10-24,09:44:41.000,297,11058788,-715,0,1666604680,13057.966720880002,175.52538086999994,54482.36643288 2022-10-24,09:44:42.000,297,11058807,-795,0,1666604681,13057.899357779992,175.560626520004,54482.31752304 2022-10-24,09:44:43.000,297,11058773,-795,0,1666604682,13057.912830399997,175.560626520004,54482.28258744001 2022-10-24,09:44:44.000,297,11058715,-795,0,1666604683,13057.993666119997,175.58882304000144,54482.28957456 2022-10-24,09:44:45.000,297,11058803,-795,0,1666604684,13057.959984569992,175.63816695000423,54482.3384844 2022-10-24,09:44:46.000,297,11058787,-795,0,1666604685,13057.959984569992,175.63816695000423,54482.25463896001 2022-10-24,09:44:47.000,297,11058789,-795,0,1666604686,13057.885885160002,175.67341260000103,54482.22669048 2022-10-24,09:44:48.000,297,11058767,-795,0,1666604687,13057.865676230002,175.7439039000019,54482.18476776001 2022-10-24,09:44:49.000,297,11058783,-795,0,1666604688,13057.912830399997,175.72275651000382,54482.38040712001 2022-10-24,09:44:50.000,297,11058826,-795,0,1666604689,13057.939775639992,175.72275651000382,54482.36643288 2022-10-24,09:44:51.000,297,11058766,-795,0,1666604690,13057.912830399997,175.72980564000318,54482.32451016 2022-10-24,09:44:52.000,297,11058778,-795,0,1666604691,13057.926303020002,175.75095303000126,54482.261626080006 2022-10-24,09:44:53.000,297,11058782,-795,0,1666604692,13057.838730989992,175.75095303000126,54482.07996096 2022-10-24,09:44:54.000,297,11058745,-795,0,1666604693,13057.852203609997,175.73685477000254,54482.1288708 2022-10-24,09:44:55.000,297,11058758,-795,0,1666604694,13057.845467300001,175.7932478100047,54482.198742 2022-10-24,09:44:56.000,297,11058774,-795,0,1666604695,13057.818522059992,175.7932478100047,54482.22669048 2022-10-24,09:44:57.000,297,11058792,-795,0,1666604696,13057.831994679997,175.7932478100047,54482.21970336 2022-10-24,09:44:58.000,297,11058776,-795,0,1666604697,13057.818522059992,175.78619867999805,54482.25463896001 2022-10-24,09:44:59.000,297,11058805,-795,0,1666604698,13057.771367889996,175.7791495499987,54482.18476776001 2022-10-24,09:45:00.000,297,11058783,-795,0,1666604699,13057.805049440001,175.7791495499987,54482.25463896001 2022-10-24,09:45:01.000,297,11058766,-795,0,1666604700,13057.764631580001,175.80029694000405,54482.23367760001 2022-10-24,09:45:02.000,297,11058778,-795,0,1666604701,13057.724213720001,175.8707882400049,54482.21970336 2022-10-24,09:45:03.000,297,11058773,-795,0,1666604702,13057.697268479991,175.86373910999828,54482.142845040005 2022-10-24,09:45:04.000,297,11058784,-795,0,1666604703,13057.643378,175.88488650000363,54482.2686132 2022-10-24,09:45:05.000,297,11058772,-795,0,1666604704,13057.60296014,175.92013215000043,54482.310535920005 2022-10-24,09:45:06.000,297,11058780,-795,0,1666604705,13057.55580596999,175.93423040999915,54482.310535920005 2022-10-24,09:45:07.000,297,11058783,-795,0,1666604706,13057.49517917999,175.9271812799998,54482.23367760001 2022-10-24,09:45:08.000,297,11058709,-795,0,1666604707,13057.50191549,175.92013215000043,54482.28258744001 2022-10-24,09:45:09.000,297,11058749,-795,0,1666604708,13057.427816079995,175.89898476000235,54482.21970336 2022-10-24,09:45:10.000,297,11058787,-795,0,1666604709,13057.367189289995,175.86373910999828,54482.198742 2022-10-24,09:45:11.000,297,11058772,-795,0,1666604710,13057.31329880999,175.81439520000276,54482.20572912001 2022-10-24,09:45:12.000,297,11058767,-795,0,1666604711,13057.19204522999,175.80029694000405,54482.093935200006 2022-10-24,09:45:13.000,297,11058743,-795,0,1666604712,13057.185308919994,175.7791495499987,54482.198742 2022-10-24,09:45:14.000,297,11058820,-795,0,1666604713,13057.151627369989,175.7439039000019,54482.142845040005 2022-10-24,09:45:15.000,297,11058806,-795,0,1666604714,13057.050582719989,175.73685477000254,54482.08694808001 2022-10-24,09:45:16.000,297,11058718,-795,0,1666604715,13057.084264269994,175.72275651000382,54482.10790944 2022-10-24,09:45:17.000,297,11058813,-795,0,1666604716,13056.996692239998,175.68751085999975,54482.04502536001 2022-10-24,09:45:18.000,297,11058796,-795,0,1666604717,13056.956274379998,175.67341260000103,54482.10092232 2022-10-24,09:45:19.000,297,11058799,-795,0,1666604718,13056.861966039993,175.6593143400023,54481.96117992 2022-10-24,09:45:20.000,297,11058772,-795,0,1666604719,13056.909120210003,175.6945599899991,54482.024064000005 2022-10-24,09:45:21.000,297,11058800,-795,0,1666604720,13056.956274379998,175.71570738000446,54482.10092232 2022-10-24,09:45:22.000,297,11058805,-795,0,1666604721,13057.050582719989,175.6945599899991,54482.024064000005 2022-10-24,09:45:23.000,297,11058779,-795,0,1666604722,13057.016901169998,175.6945599899991,54481.99611552001 2022-10-24,09:45:24.000,297,11058761,-795,0,1666604723,13057.023637479993,175.6804617300004,54481.93323144 2022-10-24,09:45:25.000,297,11058773,-795,0,1666604724,13057.064055339994,175.75800216000061,54482.03803824001 2022-10-24,09:45:26.000,297,11058775,-795,0,1666604725,13057.144891059994,175.77210041999933,54482.06598672001 2022-10-24,09:45:27.000,297,11058789,-795,0,1666604726,13057.225726779994,175.7791495499987,54482.04502536001 2022-10-24,09:45:28.000,297,11058767,-795,0,1666604727,13057.239199399999,175.7932478100047,54481.99611552001 2022-10-24,09:45:29.000,297,11058806,-795,0,1666604728,13057.326771429995,175.84964084999956,54482.01707688001 2022-10-24,09:45:30.000,297,11058762,-795,0,1666604729,13057.47497024999,175.86373910999828,54482.14983216 2022-10-24,09:45:31.000,297,11058778,-795,0,1666604730,13057.58275121,175.9271812799998,54482.14983216 2022-10-24,09:45:32.000,297,11058775,-795,0,1666604731,13057.549069659995,175.9553778000045,54482.0589996 2022-10-24,09:45:33.000,297,11058796,-795,0,1666604732,13057.656850619991,176.00472171,54482.13585792001 2022-10-24,09:45:34.000,297,11058783,-795,0,1666604733,13057.744422650001,176.01177083999937,54482.14983216 2022-10-24,09:45:35.000,297,11058787,-795,0,1666604734,13057.879148849992,176.04701649000344,54482.14983216 2022-10-24,09:45:36.000,297,11058813,-795,0,1666604735,13057.818522059992,176.12455692000367,54481.975154160005 2022-10-24,09:45:37.000,297,11058767,-675,0,1666604736,13057.858939919992,176.1527534400011,54482.00310264 2022-10-24,09:45:38.000,297,11058792,-795,0,1666604737,13057.973457189997,176.19504822000454,54482.17778064 2022-10-24,09:45:39.000,297,11058781,-795,0,1666604738,13058.121656009993,176.20914648000326,54482.28957456 2022-10-24,09:45:40.000,297,11058785,-795,0,1666604739,13058.148601249988,176.2373430000007,54482.28957456 2022-10-24,09:45:41.000,297,11058795,-795,0,1666604740,13058.162073869993,176.2514412599994,54482.240664720004 2022-10-24,09:45:42.000,297,11058803,-795,0,1666604741,13058.249645899989,176.29373604000284,54482.25463896001 2022-10-24,09:45:43.000,297,11058790,-795,0,1666604742,13058.317008999999,176.29373604000284,54482.27560032 2022-10-24,09:45:44.000,297,11058784,-795,0,1666604743,13058.404581029994,176.37832560000243,54482.40136848001 2022-10-24,09:45:45.000,297,11058801,-795,0,1666604744,13058.458471509999,176.41357124999922,54482.47123968001 2022-10-24,09:45:46.000,297,11058797,-795,0,1666604745,13058.438262579999,176.40652211999986,54482.4432912 2022-10-24,09:45:47.000,297,11058777,-795,0,1666604746,13058.525834609994,176.41357124999922,54482.45027832001 2022-10-24,09:45:48.000,297,11058735,-795,0,1666604747,13058.55277984999,176.41357124999922,54482.49918816001 2022-10-24,09:45:49.000,297,11058820,-795,0,1666604748,13058.566252469995,176.39242386000114,54482.527136640005 2022-10-24,09:45:50.000,297,11058766,-795,0,1666604749,13058.55951616,176.43471864000458,54482.48521392 2022-10-24,09:45:51.000,297,11058754,-795,0,1666604750,13058.64035188,176.39242386000114,54482.54111088001 2022-10-24,09:45:52.000,297,11058777,-795,0,1666604751,13058.59993402,176.42766950999794,54482.45027832001 2022-10-24,09:45:53.000,297,11058763,-795,0,1666604752,13058.687506049995,176.41357124999922,54482.54111088001 2022-10-24,09:45:54.000,297,11058797,-795,0,1666604753,13058.76160546,176.42766950999794,54482.66687904001 2022-10-24,09:45:55.000,297,11058763,-795,0,1666604754,13058.82223225,176.43471864000458,54482.68085328 2022-10-24,09:45:56.000,297,11058751,-795,0,1666604755,13058.79528700999,176.43471864000458,54482.694827520005 2022-10-24,09:45:57.000,297,11058801,-795,0,1666604756,13058.78181439,176.3853747300018,54482.61098208 2022-10-24,09:45:58.000,297,11058744,-795,0,1666604757,13058.707714979995,176.35717821000435,54482.66687904001 2022-10-24,09:45:59.000,297,11058759,-795,0,1666604758,13058.78181439,176.3501290799977,54482.79963432 2022-10-24,09:46:00.000,297,11058790,-795,0,1666604759,13058.788550699996,176.39242386000114,54482.8275828 2022-10-24,09:46:01.000,297,11058773,-795,0,1666604760,13058.828968559996,176.32898168999964,54482.897454 2022-10-24,09:46:02.000,297,11058809,-795,0,1666604761,13058.83570486999,176.30783430000156,54482.85553128001 2022-10-24,09:46:03.000,297,11058789,-795,0,1666604762,13058.869386419996,176.27963778000412,54482.86950552 2022-10-24,09:46:04.000,297,11058752,-795,0,1666604763,13058.855913799991,176.27963778000412,54482.90444112001 2022-10-24,09:46:05.000,297,11058779,-795,0,1666604764,13058.849177489996,176.23029387000133,54482.86950552 2022-10-24,09:46:06.000,297,11058802,-795,0,1666604765,13058.855913799991,176.27258865000476,54482.89046688 2022-10-24,09:46:07.000,297,11058820,-795,0,1666604766,13058.79528700999,176.29373604000284,54482.7926472 2022-10-24,09:46:08.000,297,11058758,-795,0,1666604767,13058.667297119995,176.27963778000412,54482.8275828 2022-10-24,09:46:09.000,297,11058743,-795,0,1666604768,13058.687506049995,176.27258865000476,54482.97431232001 2022-10-24,09:46:10.000,297,11058762,-795,0,1666604769,13058.647088189995,176.27963778000412,54483.07213200001 2022-10-24,09:46:11.000,297,11058772,-795,0,1666604770,13058.606670329995,176.26553951999813,54482.99527368 2022-10-24,09:46:12.000,297,11058769,-795,0,1666604771,13058.485416749994,176.24439213000005,54482.90444112001 2022-10-24,09:46:13.000,297,11058705,-795,0,1666604772,13058.586461399995,176.2020973500039,54482.96033808 2022-10-24,09:46:14.000,297,11058763,-795,0,1666604773,13058.57972509,176.19504822000454,54482.98828656 2022-10-24,09:46:15.000,297,11058745,-795,0,1666604774,13058.49888937,176.17390082999918,54482.92540248001 2022-10-24,09:46:16.000,297,11058782,-795,0,1666604775,13058.51236198999,176.13160605000303,54482.91841536 2022-10-24,09:46:17.000,297,11058758,-795,0,1666604776,13058.53257091999,176.14570431000175,54482.94636384 2022-10-24,09:46:18.000,297,11058770,-795,0,1666604777,13058.59319770999,176.11045865999768,54483.08610624 2022-10-24,09:46:19.000,297,11058805,-795,0,1666604778,13058.66056081,176.0893112699996,54483.05117064001 2022-10-24,09:46:20.000,297,11058752,-795,0,1666604779,13058.64035188,176.14570431000175,54483.044183519996 2022-10-24,09:46:21.000,297,11058736,-795,0,1666604780,13058.68076974,176.10340952999832,54483.030209280005 2022-10-24,09:46:22.000,297,11058782,-795,0,1666604781,13058.61340663999,176.11045865999768,54482.862518400005 2022-10-24,09:46:23.000,297,11058785,-795,0,1666604782,13058.67403342999,176.10340952999832,54482.981299440005 2022-10-24,09:46:24.000,297,11058799,-795,0,1666604783,13058.687506049995,176.0893112699996,54483.05117064001 2022-10-24,09:46:25.000,297,11058790,-795,0,1666604784,13058.71445128999,176.10340952999832,54483.09309336001 2022-10-24,09:46:26.000,297,11058810,-795,0,1666604785,13058.69424235999,176.07521301000088,54483.06514488 2022-10-24,09:46:27.000,297,11058768,-795,0,1666604786,13058.707714979995,176.07521301000088,54483.00924792 2022-10-24,09:46:28.000,297,11058754,-795,0,1666604787,13058.748132839995,176.14570431000175,54483.12104184001 2022-10-24,09:46:29.000,297,11058818,-795,0,1666604788,13058.75486914999,176.13160605000303,54483.06514488 2022-10-24,09:46:30.000,297,11058771,-795,0,1666604789,13058.74139653,176.12455692000367,54483.079119120004 2022-10-24,09:46:31.000,297,11058775,-795,0,1666604790,13058.748132839995,176.11045865999768,54483.100080480006 2022-10-24,09:46:32.000,297,11058772,-795,0,1666604791,13058.727923909995,176.1527534400011,54483.08610624 2022-10-24,09:46:33.000,297,11058801,-795,0,1666604792,13058.70097867,176.15980257000047,54482.99527368 2022-10-24,09:46:34.000,297,11058795,-795,0,1666604793,13058.74139653,176.1527534400011,54483.12802896 2022-10-24,09:46:35.000,297,11058819,-795,0,1666604794,13058.78181439,176.12455692000367,54483.14200320001 2022-10-24,09:46:36.000,297,11058772,-795,0,1666604795,13058.78181439,176.1175077900043,54483.16296456 2022-10-24,09:46:37.000,297,11058794,-795,0,1666604796,13058.768341769995,176.08226214000024,54483.12104184001 2022-10-24,09:46:38.000,297,11058763,-795,0,1666604797,13058.69424235999,176.01881996999873,54482.79963432 2022-10-24,09:46:39.000,297,11058768,-795,0,1666604798,13058.687506049995,176.09636039999896,54482.94636384 2022-10-24,09:46:40.000,297,11058827,-795,0,1666604799,13058.76160546,176.01177083999937,54483.1769388 2022-10-24,09:46:41.000,297,11058763,-795,0,1666604800,13058.788550699996,175.97652519000258,54483.16995168001 2022-10-24,09:46:42.000,297,11058776,-795,0,1666604801,13058.77507807999,175.96947606000322,54483.11405472 2022-10-24,09:46:43.000,297,11058779,-795,0,1666604802,13058.76160546,175.93423040999915,54483.030209280005 2022-10-24,09:46:44.000,297,11058753,-795,0,1666604803,13058.74139653,175.89898476000235,54483.12104184001 2022-10-24,09:46:45.000,297,11058777,-795,0,1666604804,13058.73466021999,175.87783737000427,54483.0371964 2022-10-24,09:46:46.000,297,11058772,-795,0,1666604805,13058.76160546,175.84964084999956,54483.05117064001 2022-10-24,09:46:47.000,297,11058778,-795,0,1666604806,13058.727923909995,175.84964084999956,54482.96033808 2022-10-24,09:46:48.000,297,11058737,-795,0,1666604807,13058.71445128999,175.76505128999997,54482.9673252 2022-10-24,09:46:49.000,297,11058761,-795,0,1666604808,13058.77507807999,175.73685477000254,54483.1769388 2022-10-24,09:46:50.000,297,11058782,-795,0,1666604809,13058.76160546,175.65226521000295,54483.1070676 2022-10-24,09:46:51.000,297,11058800,-795,0,1666604810,13058.788550699996,175.62406868999824,54483.148990320005 2022-10-24,09:46:52.000,297,11058761,-795,0,1666604811,13058.768341769995,175.5958721700008,54482.981299440005 2022-10-24,09:46:53.000,297,11058799,-795,0,1666604812,13058.83570486999,175.560626520004,54482.981299440005 2022-10-24,09:46:54.000,297,11058771,-795,0,1666604813,13058.86265011,175.51833174000058,54483.0371964 2022-10-24,09:46:55.000,297,11058768,-795,0,1666604814,13058.876122729991,175.52538086999994,54482.99527368 2022-10-24,09:46:56.000,297,11058810,-795,0,1666604815,13058.88285904,175.49013522000314,54482.9673252 2022-10-24,09:46:57.000,297,11058730,-795,0,1666604816,13058.930013209996,175.50423348000186,54483.030209280005 2022-10-24,09:46:58.000,297,11058789,-795,0,1666604817,13058.963694760001,175.51833174000058,54483.1769388 2022-10-24,09:46:59.000,297,11058765,-795,0,1666604818,13059.024321550001,175.4971843500025,54483.197900160005 2022-10-24,09:47:00.000,297,11058739,-795,0,1666604819,13059.051266789997,175.51128261000122,54483.16296456 2022-10-24,09:47:01.000,297,11058766,-795,0,1666604820,13059.017585239992,175.51128261000122,54483.100080480006 2022-10-24,09:47:02.000,297,11058772,-795,0,1666604821,13058.990639999996,175.53947912999865,54483.11405472 2022-10-24,09:47:03.000,297,11058764,-795,0,1666604822,13059.024321550001,175.58177391000208,54483.100080480006 2022-10-24,09:47:04.000,297,11058774,-795,0,1666604823,13059.010848929996,175.58177391000208,54483.16296456 2022-10-24,09:47:05.000,297,11058757,-795,0,1666604824,13059.091684649997,175.6452160800036,54483.28873272001 2022-10-24,09:47:06.000,297,11058801,-795,0,1666604825,13059.105157270002,175.63111782000487,54483.33764256001 2022-10-24,09:47:07.000,297,11058821,-795,0,1666604826,13059.098420959992,175.66636347000167,54483.3516168 2022-10-24,09:47:08.000,297,11058781,-795,0,1666604827,13059.064739410001,175.65226521000295,54483.22584864 2022-10-24,09:47:09.000,297,11058808,-795,0,1666604828,13059.078212029992,175.70160911999847,54483.30969408001 2022-10-24,09:47:10.000,297,11058787,-795,0,1666604829,13059.091684649997,175.6945599899991,54483.316681200005 2022-10-24,09:47:11.000,297,11058771,-795,0,1666604830,13059.064739410001,175.77210041999933,54483.35860392001 2022-10-24,09:47:12.000,297,11058759,-795,0,1666604831,13058.990639999996,175.7439039000019,54483.27475848 2022-10-24,09:47:13.000,297,11058808,-795,0,1666604832,13058.977167379991,175.81439520000276,54483.316681200005 2022-10-24,09:47:14.000,297,11058751,-795,0,1666604833,13058.997376309992,175.83554259000084,54483.2817456 2022-10-24,09:47:15.000,297,11058794,-795,0,1666604834,13059.037794169992,175.8425917200002,54483.421488 2022-10-24,09:47:16.000,297,11058802,-795,0,1666604835,13059.051266789997,175.82144433000212,54483.37257816 2022-10-24,09:47:17.000,297,11058806,-795,0,1666604836,13059.051266789997,175.8425917200002,54483.32366832 2022-10-24,09:47:18.000,297,11058794,-795,0,1666604837,13058.956958449991,175.88488650000363,54483.25379712 2022-10-24,09:47:19.000,297,11058805,-795,0,1666604838,13058.923276900001,175.891935630003,54483.25379712 2022-10-24,09:47:20.000,297,11058799,-795,0,1666604839,13058.983903690001,175.89898476000235,54483.37257816 2022-10-24,09:47:21.000,297,11058753,-795,0,1666604840,13059.051266789997,175.86373910999828,54483.40751376001 2022-10-24,09:47:22.000,297,11058837,-795,0,1666604841,13059.071475719997,175.8425917200002,54483.35860392001 2022-10-24,09:47:23.000,297,11058840,-795,0,1666604842,13059.125366200002,175.8425917200002,54483.365591040005 2022-10-24,09:47:24.000,297,11058751,-795,0,1666604843,13059.145575130002,175.81439520000276,54483.25379712 2022-10-24,09:47:25.000,297,11058772,-795,0,1666604844,13059.179256679992,175.82849346000148,54483.20488728 2022-10-24,09:47:26.000,297,11058785,-795,0,1666604845,13059.199465609992,175.81439520000276,54483.22584864 2022-10-24,09:47:27.000,297,11058777,-795,0,1666604846,13059.300510259993,175.86373910999828,54483.33764256001 2022-10-24,09:47:28.000,297,11058776,-795,0,1666604847,13059.354400739998,175.84964084999956,54483.37257816 2022-10-24,09:47:29.000,297,11058758,-795,0,1666604848,13059.381345979993,175.9060338900017,54483.32366832 2022-10-24,09:47:30.000,297,11058737,-795,0,1666604849,13059.489126939989,175.92013215000043,54483.44244936 2022-10-24,09:47:31.000,297,11058794,-795,0,1666604850,13059.522808489994,175.9412795399985,54483.44244936 2022-10-24,09:47:32.000,297,11058777,-795,0,1666604851,13059.509335869989,175.9553778000045,54483.33764256001 2022-10-24,09:47:33.000,297,11058733,-795,0,1666604852,13059.549753729989,175.96947606000322,54483.38655240001 2022-10-24,09:47:34.000,297,11058776,-795,0,1666604853,13059.569962659989,175.97652519000258,54483.42847512001 2022-10-24,09:47:35.000,297,11058784,-795,0,1666604854,13059.583435279994,175.98357432000194,54483.42847512001 2022-10-24,09:47:36.000,297,11058783,-795,0,1666604855,13059.549753729989,175.98357432000194,54483.28873272001 2022-10-24,09:47:37.000,297,11058785,-795,0,1666604856,13059.623853139994,176.01177083999937,54483.42847512001 2022-10-24,09:47:38.000,297,11058757,-795,0,1666604857,13059.71142516999,176.00472171,54483.51930768 2022-10-24,09:47:39.000,297,11058742,-795,0,1666604858,13059.65079837999,175.99767258000065,54483.38655240001 2022-10-24,09:47:40.000,297,11058776,-795,0,1666604859,13059.603644209994,175.9906234500013,54483.3516168 2022-10-24,09:47:41.000,297,11058775,-795,0,1666604860,13059.69795255,175.96947606000322,54483.47039784 2022-10-24,09:47:42.000,297,11058810,-795,0,1666604861,13059.67774362,176.00472171,54483.40052664 2022-10-24,09:47:43.000,297,11058768,-795,0,1666604862,13059.657534689999,176.01177083999937,54483.33764256001 2022-10-24,09:47:44.000,297,11058800,-795,0,1666604863,13059.684479929994,176.00472171,54483.4913592 2022-10-24,09:47:45.000,297,11058776,-795,0,1666604864,13059.745106719995,175.9906234500013,54483.55424328001 2022-10-24,09:47:46.000,297,11058790,-795,0,1666604865,13059.79226088999,175.98357432000194,54483.58917888 2022-10-24,09:47:47.000,297,11058822,-795,0,1666604866,13059.7989972,176.0258690999981,54483.57520464001 2022-10-24,09:47:48.000,297,11058734,-795,0,1666604867,13059.785524579995,176.04701649000344,54483.49834632 2022-10-24,09:47:49.000,297,11058825,-795,0,1666604868,13059.77205195999,176.0258690999981,54483.379565279996 2022-10-24,09:47:50.000,297,11058794,-795,0,1666604869,13059.886569229995,176.08226214000024,54483.533281920005 2022-10-24,09:47:51.000,297,11058760,-795,0,1666604870,13059.91351446999,176.0258690999981,54483.51232056 2022-10-24,09:47:52.000,297,11058798,-795,0,1666604871,13059.91351446999,176.06111475000216,54483.50533344001 2022-10-24,09:47:53.000,297,11058791,-795,0,1666604872,13059.926987089995,176.0893112699996,54483.49834632 2022-10-24,09:47:54.000,297,11058772,-795,0,1666604873,13059.95393232999,176.0258690999981,54483.57520464001 2022-10-24,09:47:55.000,297,11058790,-795,0,1666604874,13059.95393232999,176.03996736000408,54483.603153120006 2022-10-24,09:47:56.000,297,11058743,-795,0,1666604875,13059.90004185,175.97652519000258,54483.52629480001 2022-10-24,09:47:57.000,297,11058769,-795,0,1666604876,13059.89330553999,175.9412795399985,54483.47039784 2022-10-24,09:47:58.000,297,11058766,-795,0,1666604877,13059.846151369995,175.9060338900017,54483.379565279996 2022-10-24,09:47:59.000,297,11058800,-795,0,1666604878,13059.866360299995,175.93423040999915,54483.316681200005 2022-10-24,09:48:00.000,297,11058766,-795,0,1666604879,13059.866360299995,175.9060338900017,54483.435462240006 2022-10-24,09:48:01.000,297,11058777,-795,0,1666604880,13059.87983292,175.93423040999915,54483.484372080005 2022-10-24,09:48:02.000,297,11058797,-795,0,1666604881,13059.906778159995,175.88488650000363,54483.44244936 2022-10-24,09:48:03.000,297,11058794,-795,0,1666604882,13059.87309660999,175.93423040999915,54483.34462968 2022-10-24,09:48:04.000,297,11058753,-795,0,1666604883,13059.886569229995,175.9271812799998,54483.435462240006 2022-10-24,09:48:05.000,297,11058790,-795,0,1666604884,13059.91351446999,175.91308302000107,54483.35860392001 2022-10-24,09:48:06.000,297,11058807,-795,0,1666604885,13059.87983292,175.92013215000043,54483.3516168 2022-10-24,09:48:07.000,297,11058793,-795,0,1666604886,13059.886569229995,175.94832866999786,54483.2817456 2022-10-24,09:48:08.000,297,11058795,-795,0,1666604887,13059.91351446999,175.87783737000427,54483.246810000004 2022-10-24,09:48:09.000,297,11058812,-795,0,1666604888,13059.91351446999,175.91308302000107,54483.26078424001 2022-10-24,09:48:10.000,297,11058790,-795,0,1666604889,13059.96066864,175.891935630003,54483.38655240001 2022-10-24,09:48:11.000,297,11058779,-795,0,1666604890,13060.0010865,175.88488650000363,54483.316681200005 2022-10-24,09:48:12.000,297,11058743,-795,0,1666604891,13059.947196019995,175.8425917200002,54483.21886152001 2022-10-24,09:48:13.000,297,11058728,-795,0,1666604892,13059.947196019995,175.8073460700034,54483.20488728 2022-10-24,09:48:14.000,297,11058791,-795,0,1666604893,13059.97414125999,175.75095303000126,54483.21886152001 2022-10-24,09:48:15.000,297,11058769,-795,0,1666604894,13059.947196019995,175.73685477000254,54483.197900160005 2022-10-24,09:48:16.000,297,11058785,-795,0,1666604895,13059.825942439995,175.6945599899991,54483.13501608 2022-10-24,09:48:17.000,297,11058754,-795,0,1666604896,13059.85962399,175.6804617300004,54483.13501608 2022-10-24,09:48:18.000,297,11058794,-795,0,1666604897,13059.906778159995,175.60997042999952,54483.197900160005 2022-10-24,09:48:19.000,297,11058783,-795,0,1666604898,13059.90004185,175.5958721700008,54483.16296456 2022-10-24,09:48:20.000,297,11058766,-795,0,1666604899,13059.89330553999,175.57472478000273,54483.07213200001 2022-10-24,09:48:21.000,297,11058798,-795,0,1666604900,13059.906778159995,175.5324299999993,54483.07213200001 2022-10-24,09:48:22.000,297,11058759,-795,0,1666604901,13059.85962399,175.51833174000058,54482.94636384 2022-10-24,09:48:23.000,297,11058796,-795,0,1666604902,13059.91351446999,175.48308609000378,54482.92540248001 2022-10-24,09:48:24.000,297,11058809,-795,0,1666604903,13059.92025078,175.4689878299978,54482.96033808 2022-10-24,09:48:25.000,297,11058798,-795,0,1666604904,13059.95393232999,175.4478404399997,54483.02322216001 2022-10-24,09:48:26.000,297,11058813,-795,0,1666604905,13059.96066864,175.42669305000163,54482.92540248001 2022-10-24,09:48:27.000,297,11058787,-795,0,1666604906,13059.987613879995,175.41964392000227,54483.00924792 2022-10-24,09:48:28.000,297,11058716,-795,0,1666604907,13059.93372339999,175.45488956999907,54482.82059568 2022-10-24,09:48:29.000,297,11058766,-795,0,1666604908,13060.0010865,175.46193869999843,54482.84854416 2022-10-24,09:48:30.000,297,11058785,-795,0,1666604909,13060.03476804999,175.51833174000058,54482.89046688 2022-10-24,09:48:31.000,297,11058783,-795,0,1666604910,13060.02129543,175.5324299999993,54482.83456992001 2022-10-24,09:48:32.000,297,11058792,-795,0,1666604911,13059.99435018999,175.58882304000144,54482.743737360004 2022-10-24,09:48:33.000,297,11058764,-795,0,1666604912,13060.06171329,175.60292130000016,54482.77168584 2022-10-24,09:48:34.000,297,11058768,-795,0,1666604913,13060.196439489991,175.63816695000423,54482.84155704 2022-10-24,09:48:35.000,297,11058791,-795,0,1666604914,13060.209912109996,175.67341260000103,54482.8275828 2022-10-24,09:48:36.000,297,11058798,-795,0,1666604915,13060.257066279992,175.72275651000382,54482.80662144001 2022-10-24,09:48:37.000,297,11058820,-795,0,1666604916,13060.209912109996,175.75095303000126,54482.63194344 2022-10-24,09:48:38.000,297,11058786,-795,0,1666604917,13060.243593660001,175.7791495499987,54482.68085328 2022-10-24,09:48:39.000,297,11058846,-795,0,1666604918,13060.263802590001,175.7932478100047,54482.70181464 2022-10-24,09:48:40.000,297,11058777,-795,0,1666604919,13060.304220450002,175.82144433000212,54482.67386616 2022-10-24,09:48:41.000,297,11058814,-675,0,1666604920,13060.243593660001,175.85668997999892,54482.478226800005 2022-10-24,09:48:42.000,297,11058819,-795,0,1666604921,13060.324429380002,175.82144433000212,54482.66687904001 2022-10-24,09:48:43.000,297,11058810,-795,0,1666604922,13060.371583549997,175.86373910999828,54482.62495632 2022-10-24,09:48:44.000,297,11058811,-795,0,1666604923,13060.398528789992,175.89898476000235,54482.576046480004 2022-10-24,09:48:45.000,297,11058783,-795,0,1666604924,13060.465891890002,175.9412795399985,54482.6529048 2022-10-24,09:48:46.000,297,11058794,-795,0,1666604925,13060.452419269997,175.94832866999786,54482.63194344 2022-10-24,09:48:47.000,297,11058776,-795,0,1666604926,13060.492837129997,175.9553778000045,54482.645917680005 2022-10-24,09:48:48.000,297,11058767,-795,0,1666604927,13060.425474030002,175.97652519000258,54482.5131624 2022-10-24,09:48:49.000,297,11058753,-795,0,1666604928,13060.499573439993,175.98357432000194,54482.59002072001 2022-10-24,09:48:50.000,297,11058766,-795,0,1666604929,13060.539991299993,176.0258690999981,54482.6529048 2022-10-24,09:48:51.000,297,11058808,-795,0,1666604930,13060.587145469988,176.00472171,54482.68085328 2022-10-24,09:48:52.000,297,11058748,-795,0,1666604931,13060.465891890002,175.98357432000194,54482.50617528 2022-10-24,09:48:53.000,297,11058782,-795,0,1666604932,13060.492837129997,175.9412795399985,54482.59002072001 2022-10-24,09:48:54.000,297,11058773,-795,0,1666604933,13060.405265100002,175.91308302000107,54482.54809800001 2022-10-24,09:48:55.000,297,11058761,-795,0,1666604934,13060.465891890002,175.8707882400049,54482.597007840006 2022-10-24,09:48:56.000,297,11058762,-795,0,1666604935,13060.486100820002,175.8425917200002,54482.56207224 2022-10-24,09:48:57.000,297,11058783,-795,0,1666604936,13060.438946649992,175.81439520000276,54482.50617528 2022-10-24,09:48:58.000,297,11058776,-795,0,1666604937,13060.459155579993,175.77210041999933,54482.527136640005 2022-10-24,09:48:59.000,297,11058773,-795,0,1666604938,13060.526518680002,175.75800216000061,54482.61098208 2022-10-24,09:49:00.000,297,11058787,-795,0,1666604939,13060.506309750002,175.72980564000318,54482.60399496 2022-10-24,09:49:01.000,297,11058773,-795,0,1666604940,13060.519782369993,175.70865824999782,54482.60399496 2022-10-24,09:49:02.000,297,11058812,-795,0,1666604941,13060.438946649992,175.70865824999782,54482.52014952001 2022-10-24,09:49:03.000,297,11058771,-795,0,1666604942,13060.432210339997,175.70865824999782,54482.40136848001 2022-10-24,09:49:04.000,297,11058770,-795,0,1666604943,13060.425474030002,175.6804617300004,54482.54809800001 2022-10-24,09:49:05.000,297,11058773,-795,0,1666604944,13060.499573439993,175.6804617300004,54482.53412376 2022-10-24,09:49:06.000,297,11058761,-795,0,1666604945,13060.492837129997,175.63111782000487,54482.50617528 2022-10-24,09:49:07.000,297,11058761,-795,0,1666604946,13060.438946649992,175.65226521000295,54482.408355600004 2022-10-24,09:49:08.000,297,11058792,-795,0,1666604947,13060.425474030002,175.53947912999865,54482.34547152 2022-10-24,09:49:09.000,297,11058794,-795,0,1666604948,13060.492837129997,175.52538086999994,54482.4432912 2022-10-24,09:49:10.000,297,11058830,-795,0,1666604949,13060.364847240002,175.45488956999907,54482.45726544 2022-10-24,09:49:11.000,297,11058777,-795,0,1666604950,13060.378319859992,175.4478404399997,54482.42232984001 2022-10-24,09:49:12.000,297,11058806,-795,0,1666604951,13060.317693069992,175.37734913999884,54482.35245864001 2022-10-24,09:49:13.000,297,11058759,-795,0,1666604952,13060.337901999992,175.34210349000205,54482.35245864001 2022-10-24,09:49:14.000,297,11058772,-795,0,1666604953,13060.385056170002,175.24341567000374,54482.45027832001 2022-10-24,09:49:15.000,297,11058769,-795,0,1666604954,13060.432210339997,175.2857104499999,54482.45726544 2022-10-24,09:49:16.000,297,11058768,-795,0,1666604955,13060.385056170002,175.22931740999775,54482.45027832001 2022-10-24,09:49:17.000,297,11058801,-795,0,1666604956,13060.378319859992,175.19407176000095,54482.31752304 2022-10-24,09:49:18.000,297,11058753,-795,0,1666604957,13060.371583549997,175.13062958999944,54482.31752304 2022-10-24,09:49:19.000,297,11058784,-795,0,1666604958,13060.405265100002,175.09538394000265,54482.39438136 2022-10-24,09:49:20.000,297,11058780,-795,0,1666604959,13060.432210339997,175.06718741999794,54482.46425256 2022-10-24,09:49:21.000,297,11058796,-795,0,1666604960,13060.438946649992,175.09538394000265,54482.48521392 2022-10-24,09:49:22.000,297,11058802,-795,0,1666604961,13060.398528789992,175.03194177000114,54482.408355600004 2022-10-24,09:49:23.000,297,11058788,-795,0,1666604962,13060.385056170002,174.99669612000434,54482.39438136 2022-10-24,09:49:24.000,297,11058809,-795,0,1666604963,13060.472628199997,174.96849959999963,54482.45726544 2022-10-24,09:49:25.000,297,11058805,-795,0,1666604964,13060.432210339997,174.9544013400009,54482.36643288 2022-10-24,09:49:26.000,297,11058772,-715,0,1666604965,13060.438946649992,174.96145047000027,54482.38040712001 2022-10-24,09:49:27.000,297,11058791,-795,0,1666604966,13060.398528789992,174.99669612000434,54482.30354880001 2022-10-24,09:49:28.000,297,11058789,-795,0,1666604967,13060.351374619997,174.9544013400009,54482.24765184 2022-10-24,09:49:29.000,297,11058816,-795,0,1666604968,13060.438946649992,174.91210656000476,54482.35245864001 2022-10-24,09:49:30.000,297,11058797,-795,0,1666604969,13060.438946649992,174.8768609100007,54482.42232984001 2022-10-24,09:49:31.000,297,11058825,-795,0,1666604970,13060.378319859992,174.86981178000133,54482.40136848001 2022-10-24,09:49:32.000,297,11058741,-795,0,1666604971,13060.412001409997,174.8416152600039,54482.40136848001 2022-10-24,09:49:33.000,297,11058804,-795,0,1666604972,13060.351374619997,174.84866439000325,54482.198742 2022-10-24,09:49:34.000,297,11058762,-795,0,1666604973,13060.310956759997,174.8416152600039,54482.25463896001 2022-10-24,09:49:35.000,297,11058814,-795,0,1666604974,13060.337901999992,174.86276265000197,54482.31752304 2022-10-24,09:49:36.000,297,11058774,-795,0,1666604975,13060.331165689997,174.82046786999854,54482.30354880001 2022-10-24,09:49:37.000,297,11058821,-795,0,1666604976,13060.290747829997,174.81341873999918,54482.2686132 2022-10-24,09:49:38.000,297,11058779,-795,0,1666604977,13060.364847240002,174.77817309000238,54482.2686132 2022-10-24,09:49:39.000,297,11058796,-795,0,1666604978,13060.317693069992,174.79932048000046,54482.28957456 2022-10-24,09:49:40.000,297,11058788,-795,0,1666604979,13060.317693069992,174.7429274399983,54482.32451016 2022-10-24,09:49:41.000,297,11058778,-795,0,1666604980,13060.317693069992,174.71473092000087,54482.261626080006 2022-10-24,09:49:42.000,297,11058780,-795,0,1666604981,13060.182966870001,174.6935835300028,54482.0589996 2022-10-24,09:49:43.000,297,11058803,-795,0,1666604982,13060.230121039996,174.67243614000472,54482.13585792001 2022-10-24,09:49:44.000,297,11058779,-795,0,1666604983,13060.196439489991,174.65833787999873,54482.21970336 2022-10-24,09:49:45.000,297,11058776,-795,0,1666604984,13060.176230559991,174.62309223000193,54482.17778064 2022-10-24,09:49:46.000,297,11058802,-795,0,1666604985,13060.10213115,174.56669918999978,54482.21970336 2022-10-24,09:49:47.000,297,11058763,-795,0,1666604986,13060.04150436,174.51735528000427,54482.142845040005 2022-10-24,09:49:48.000,297,11058715,-795,0,1666604987,13059.99435018999,174.4821096300002,54482.191754880005 2022-10-24,09:49:49.000,297,11058741,-795,0,1666604988,13059.866360299995,174.43276572000468,54482.10790944 2022-10-24,09:49:50.000,297,11058789,-795,0,1666604989,13059.77878827,174.37637268000253,54482.07996096 2022-10-24,09:49:51.000,297,11058773,-795,0,1666604990,13059.77205195999,174.34112702999846,54482.072973840004 2022-10-24,09:49:52.000,297,11058791,-795,0,1666604991,13059.63058944999,174.27768486000423,54481.9541928 2022-10-24,09:49:53.000,297,11058788,-795,0,1666604992,13059.556490039999,174.2353900800008,54481.89130872 2022-10-24,09:49:54.000,297,11058763,-795,0,1666604993,13059.576698969999,174.16489877999993,54482.08694808001 2022-10-24,09:49:55.000,297,11058781,-795,0,1666604994,13059.522808489994,174.12260400000378,54482.01008976 2022-10-24,09:49:56.000,297,11058735,-795,0,1666604995,13059.441972769993,174.10145660999842,54482.01008976 2022-10-24,09:49:57.000,297,11058790,-795,0,1666604996,13059.394818599998,174.03096531000483,54481.84938600001 2022-10-24,09:49:58.000,297,11058749,-795,0,1666604997,13059.374609669998,173.99571966000076,54481.905282960004 2022-10-24,09:49:59.000,297,11058830,-795,0,1666604998,13059.448709079988,173.94637574999797,54481.91227008 2022-10-24,09:50:00.000,297,11058792,-795,0,1666604999,13059.489126939989,173.9252283599999,54481.89829584001 2022-10-24,09:50:01.000,297,11058803,-795,0,1666605000,13059.563226349994,173.8899827100031,54481.905282960004 2022-10-24,09:50:02.000,297,11058781,-795,0,1666605001,13059.509335869989,173.9534248800046,54481.86336024 2022-10-24,09:50:03.000,297,11058795,-795,0,1666605002,13059.522808489994,173.98162140000204,54481.737592080004 2022-10-24,09:50:04.000,297,11058746,-795,0,1666605003,13059.549753729989,174.0239161799982,54481.84239888 2022-10-24,09:50:05.000,297,11058789,-795,0,1666605004,13059.576698969999,174.03096531000483,54481.77252768 2022-10-24,09:50:06.000,297,11058804,-795,0,1666605005,13059.576698969999,174.06621096000163,54481.80047616001 2022-10-24,09:50:07.000,297,11058805,-795,0,1666605006,13059.529544799989,174.09440747999906,54481.68169512001 2022-10-24,09:50:08.000,297,11058758,-795,0,1666605007,13059.509335869989,174.1508005200012,54481.70964360001 2022-10-24,09:50:09.000,297,11058765,-795,0,1666605008,13059.529544799989,174.2353900800008,54481.737592080004 2022-10-24,09:50:10.000,297,11058837,-795,0,1666605009,13059.563226349994,174.27063573000487,54481.73060496001 2022-10-24,09:50:11.000,297,11058789,-795,0,1666605010,13059.617116829999,174.30588138000167,54481.758553440006 2022-10-24,09:50:12.000,297,11058738,-795,0,1666605011,13059.569962659989,174.35522529000446,54481.64675952 2022-10-24,09:50:13.000,297,11058760,-795,0,1666605012,13059.637325759999,174.36932355000317,54481.68169512001 2022-10-24,09:50:14.000,297,11058761,-795,0,1666605013,13059.644062069994,174.37637268000253,54481.76554056 2022-10-24,09:50:15.000,297,11058791,-795,0,1666605014,13059.63058944999,174.3622744200038,54481.71663072 2022-10-24,09:50:16.000,297,11058787,-795,0,1666605015,13059.67774362,174.35522529000446,54481.639772400005 2022-10-24,09:50:17.000,297,11058779,-795,0,1666605016,13059.704688859994,174.36932355000317,54481.66073376001 2022-10-24,09:50:18.000,297,11058792,-795,0,1666605017,13059.73163409999,174.34817615999782,54481.72361784 2022-10-24,09:50:19.000,297,11058803,-795,0,1666605018,13059.71816148,174.3622744200038,54481.78650192 2022-10-24,09:50:20.000,297,11058818,-795,0,1666605019,13059.65079837999,174.32702876999974,54481.62579816 2022-10-24,09:50:21.000,297,11058805,-795,0,1666605020,13059.623853139994,174.32702876999974,54481.69566936 2022-10-24,09:50:22.000,297,11058786,-795,0,1666605021,13059.482390629993,174.2988322500023,54481.55592696 2022-10-24,09:50:23.000,297,11058813,-795,0,1666605022,13059.502599559994,174.26358659999823,54481.54195272001 2022-10-24,09:50:24.000,297,11058796,-795,0,1666605023,13059.516072179998,174.26358659999823,54481.64675952 2022-10-24,09:50:25.000,297,11058773,-795,0,1666605024,13059.509335869989,174.21424269000272,54481.66772088 2022-10-24,09:50:26.000,297,11058769,-795,0,1666605025,13059.428500149988,174.19309530000464,54481.52797848 2022-10-24,09:50:27.000,297,11058733,-795,0,1666605026,13059.401554909993,174.15784965000057,54481.44413304001 2022-10-24,09:50:28.000,297,11058787,-795,0,1666605027,13059.361137049993,174.1367022600025,54481.50701712 2022-10-24,09:50:29.000,297,11058800,-795,0,1666605028,13059.320719189993,174.08030922000034,54481.46509440001 2022-10-24,09:50:30.000,297,11058762,-795,0,1666605029,13059.293773949998,174.0521127000029,54481.40919744 2022-10-24,09:50:31.000,297,11058792,-795,0,1666605030,13059.260092399993,173.9886705300014,54481.39522320001 2022-10-24,09:50:32.000,297,11058801,-795,0,1666605031,13059.132102509997,173.91113010000117,54481.2904164 2022-10-24,09:50:33.000,297,11058773,-795,0,1666605032,13059.091684649997,173.91817923000053,54481.255480800006 2022-10-24,09:50:34.000,297,11058795,-795,0,1666605033,13059.138838819992,173.85473705999902,54481.39522320001 2022-10-24,09:50:35.000,297,11058789,-795,0,1666605034,13059.152311439997,173.88293358000374,54481.402210320004 2022-10-24,09:50:36.000,297,11058767,-795,0,1666605035,13059.125366200002,173.81949141000223,54481.36727472001 2022-10-24,09:50:37.000,297,11058795,-795,0,1666605036,13059.091684649997,173.83358967000095,54481.15766112001 2022-10-24,09:50:38.000,297,11058765,-795,0,1666605037,13059.064739410001,173.8053931500035,54481.12272552 2022-10-24,09:50:39.000,297,11058800,-795,0,1666605038,13059.111893579997,173.8406388000003,54481.185609600005 2022-10-24,09:50:40.000,297,11058800,-795,0,1666605039,13059.118629889992,173.85473705999902,54481.19958384001 2022-10-24,09:50:41.000,297,11058841,-795,0,1666605040,13059.132102509997,173.86883531999774,54481.22753232001 2022-10-24,09:50:42.000,297,11058776,-795,0,1666605041,13059.132102509997,173.91817923000053,54481.2205452 2022-10-24,09:50:43.000,297,11058820,-795,0,1666605042,13058.956958449991,173.97457227000268,54480.899137680004 2022-10-24,09:50:44.000,297,11058766,-795,0,1666605043,13059.071475719997,174.04506357000355,54481.17862248001 2022-10-24,09:50:45.000,297,11058749,-795,0,1666605044,13059.064739410001,174.1367022600025,54481.12272552 2022-10-24,09:50:46.000,297,11058816,-795,0,1666605045,13059.058003099992,174.21424269000272,54481.17163536 2022-10-24,09:50:47.000,297,11058809,-795,0,1666605046,13058.90306797,174.26358659999823,54480.9061248 2022-10-24,09:50:48.000,297,11058767,-795,0,1666605047,13058.943485830001,174.2847339900036,54481.087789920006 2022-10-24,09:50:49.000,297,11058799,-795,0,1666605048,13058.930013209996,174.37637268000253,54481.05285432 2022-10-24,09:50:50.000,297,11058767,-795,0,1666605049,13058.943485830001,174.40456919999997,54481.19958384001 2022-10-24,09:50:51.000,297,11058756,-795,0,1666605050,13058.909804279996,174.43981485000404,54481.12971264001 2022-10-24,09:50:52.000,297,11058743,-795,0,1666605051,13058.88285904,174.4468639800034,54480.975996 2022-10-24,09:50:53.000,297,11058758,-795,0,1666605052,13058.808759629996,174.48915875999955,54481.02490584 2022-10-24,09:50:54.000,297,11058795,-795,0,1666605053,13058.788550699996,174.48915875999955,54481.10875128001 2022-10-24,09:50:55.000,297,11058833,-795,0,1666605054,13058.80202332,174.55965006000042,54481.02490584 2022-10-24,09:50:56.000,297,11058750,-795,0,1666605055,13058.71445128999,174.53145354000299,54480.95503464 2022-10-24,09:50:57.000,297,11058810,-795,0,1666605056,13058.75486914999,174.56669918999978,54481.03189296001 2022-10-24,09:50:58.000,297,11058757,-795,0,1666605057,13058.76160546,174.56669918999978,54481.03189296001 2022-10-24,09:50:59.000,297,11058784,-795,0,1666605058,13058.75486914999,174.55260093000106,54480.98298312 2022-10-24,09:51:00.000,297,11058736,-795,0,1666605059,13058.808759629996,174.52440441000363,54481.017918720005 2022-10-24,09:51:01.000,297,11058774,-795,0,1666605060,13058.788550699996,174.50325701999827,54480.87817632 2022-10-24,09:51:02.000,297,11058767,-795,0,1666605061,13058.82223225,174.43981485000404,54480.86420208001 2022-10-24,09:51:03.000,297,11058806,-795,0,1666605062,13058.84244118,174.42571658999805,54480.73843392 2022-10-24,09:51:04.000,297,11058815,-795,0,1666605063,13058.828968559996,174.36932355000317,54480.77336952001 2022-10-24,09:51:05.000,297,11058753,-795,0,1666605064,13058.808759629996,174.3340778999991,54480.81529224 2022-10-24,09:51:06.000,297,11058773,-795,0,1666605065,13058.86265011,174.2847339900036,54480.82227936001 2022-10-24,09:51:07.000,297,11058814,-795,0,1666605066,13058.76160546,174.27768486000423,54480.68952408 2022-10-24,09:51:08.000,297,11058750,-795,0,1666605067,13058.788550699996,174.22129182000208,54480.731446800004 2022-10-24,09:51:09.000,297,11058797,-795,0,1666605068,13058.768341769995,174.22834095000144,54480.71747256 2022-10-24,09:51:10.000,297,11058768,-795,0,1666605069,13058.75486914999,174.1719479099993,54480.61266576 2022-10-24,09:51:11.000,297,11058845,-795,0,1666605070,13058.80202332,174.1719479099993,54480.72445968001 2022-10-24,09:51:12.000,297,11058780,-795,0,1666605071,13058.78181439,174.1508005200012,54480.62664000001 2022-10-24,09:51:13.000,297,11058827,-795,0,1666605072,13058.76160546,174.12260400000378,54480.61266576 2022-10-24,09:51:14.000,297,11058751,-795,0,1666605073,13058.943485830001,174.15784965000057,54480.71747256 2022-10-24,09:51:15.000,297,11058820,-795,0,1666605074,13058.936749519991,174.21424269000272,54480.731446800004 2022-10-24,09:51:16.000,297,11058822,-795,0,1666605075,13058.88285904,174.25653746999888,54480.69651120001 2022-10-24,09:51:17.000,297,11058824,-795,0,1666605076,13058.84244118,174.24243921000016,54480.59869152 2022-10-24,09:51:18.000,297,11058783,-795,0,1666605077,13058.88285904,174.21424269000272,54480.55676880001 2022-10-24,09:51:19.000,297,11058785,-795,0,1666605078,13058.916540589991,174.21424269000272,54480.682536960005 2022-10-24,09:51:20.000,297,11058783,-795,0,1666605079,13058.956958449991,174.2353900800008,54480.70349832001 2022-10-24,09:51:21.000,297,11058781,-795,0,1666605080,13059.024321550001,174.2847339900036,54480.81529224 2022-10-24,09:51:22.000,297,11058781,-795,0,1666605081,13058.970431069996,174.2988322500023,54480.77336952001 2022-10-24,09:51:23.000,297,11058791,-795,0,1666605082,13058.950222139996,174.3340778999991,54480.682536960005 2022-10-24,09:51:24.000,297,11058749,-795,0,1666605083,13058.970431069996,174.35522529000446,54480.731446800004 2022-10-24,09:51:25.000,297,11058757,-795,0,1666605084,13058.956958449991,174.31997964000038,54480.72445968001 2022-10-24,09:51:26.000,297,11058828,-795,0,1666605085,13058.963694760001,174.34112702999846,54480.73843392 2022-10-24,09:51:27.000,297,11058782,-795,0,1666605086,13058.90306797,174.31997964000038,54480.633627120005 2022-10-24,09:51:28.000,297,11058788,-795,0,1666605087,13058.963694760001,174.34112702999846,54480.633627120005 2022-10-24,09:51:29.000,297,11058766,-795,0,1666605088,13058.997376309992,174.30588138000167,54480.64061424 2022-10-24,09:51:30.000,297,11058797,-795,0,1666605089,13059.098420959992,174.24243921000016,54480.78035664 2022-10-24,09:51:31.000,297,11058791,-795,0,1666605090,13059.098420959992,174.2353900800008,54480.75939528 2022-10-24,09:51:32.000,297,11058683,-795,0,1666605091,13059.098420959992,174.22834095000144,54480.57773016001 2022-10-24,09:51:33.000,297,11058738,-795,0,1666605092,13059.071475719997,174.200144430004,54480.60567864001 2022-10-24,09:51:34.000,297,11058795,-795,0,1666605093,13059.091684649997,174.24243921000016,54480.66856272 2022-10-24,09:51:35.000,297,11058832,-795,0,1666605094,13059.084948340002,174.21424269000272,54480.65458848001 2022-10-24,09:51:36.000,297,11058779,-795,0,1666605095,13059.044530480001,174.186046169998,54480.54978168 2022-10-24,09:51:37.000,297,11058798,-795,0,1666605096,13059.078212029992,174.16489877999993,54480.60567864001 2022-10-24,09:51:38.000,297,11058765,-795,0,1666605097,13059.159047749992,174.14375139000185,54480.65458848001 2022-10-24,09:51:39.000,297,11058768,-795,0,1666605098,13059.179256679992,174.14375139000185,54480.69651120001 2022-10-24,09:51:40.000,297,11058756,-795,0,1666605099,13059.185992990002,174.10145660999842,54480.64760136 2022-10-24,09:51:41.000,297,11058792,-795,0,1666605100,13059.159047749992,174.10145660999842,54480.62664000001 2022-10-24,09:51:42.000,297,11058776,-795,0,1666605101,13059.098420959992,174.04506357000355,54480.47292336 2022-10-24,09:51:43.000,297,11058799,-795,0,1666605102,13059.084948340002,174.07326009000099,54480.5218332 2022-10-24,09:51:44.000,297,11058824,-795,0,1666605103,13058.997376309992,174.09440747999906,54480.47991048 2022-10-24,09:51:45.000,297,11058789,-795,0,1666605104,13059.024321550001,174.09440747999906,54480.61965288 2022-10-24,09:51:46.000,297,11058752,-795,0,1666605105,13059.051266789997,174.0521127000029,54480.60567864001 2022-10-24,09:51:47.000,297,11058784,-795,0,1666605106,13058.950222139996,174.03096531000483,54480.55676880001 2022-10-24,09:51:48.000,297,11058729,-795,0,1666605107,13058.997376309992,174.07326009000099,54480.61266576 2022-10-24,09:51:49.000,297,11058757,-795,0,1666605108,13058.956958449991,174.07326009000099,54480.60567864001 2022-10-24,09:51:50.000,297,11058794,-795,0,1666605109,13059.017585239992,174.06621096000163,54480.59869152 2022-10-24,09:51:51.000,297,11058799,-795,0,1666605110,13059.044530480001,174.06621096000163,54480.61965288 2022-10-24,09:51:52.000,297,11058780,-795,0,1666605111,13058.930013209996,174.04506357000355,54480.53580744001 2022-10-24,09:51:53.000,297,11058761,-795,0,1666605112,13058.950222139996,174.11555487000442,54480.5917044 2022-10-24,09:51:54.000,297,11058771,-795,0,1666605113,13058.983903690001,174.12965313000313,54480.70349832001 2022-10-24,09:51:55.000,297,11058773,-795,0,1666605114,13058.990639999996,174.1719479099993,54480.6615756 2022-10-24,09:51:56.000,297,11058749,-795,0,1666605115,13058.977167379991,174.17899703999865,54480.68952408 2022-10-24,09:51:57.000,297,11058774,-795,0,1666605116,13058.916540589991,174.1508005200012,54480.48689760001 2022-10-24,09:51:58.000,297,11058768,-795,0,1666605117,13058.970431069996,174.14375139000185,54480.50087184 2022-10-24,09:51:59.000,297,11058789,-795,0,1666605118,13059.017585239992,174.15784965000057,54480.563755920004 2022-10-24,09:52:00.000,297,11058796,-795,0,1666605119,13058.997376309992,174.1508005200012,54480.563755920004 2022-10-24,09:52:01.000,297,11058747,-795,0,1666605120,13058.983903690001,174.12965313000313,54480.60567864001 2022-10-24,09:52:02.000,297,11058799,-795,0,1666605121,13058.936749519991,174.12965313000313,54480.54978168 2022-10-24,09:52:03.000,297,11058802,-795,0,1666605122,13058.876122729991,174.09440747999906,54480.47991048 2022-10-24,09:52:04.000,297,11058695,-795,0,1666605123,13058.828968559996,174.12260400000378,54480.50087184 2022-10-24,09:52:05.000,297,11058778,-795,0,1666605124,13058.73466021999,174.05916183000227,54480.28427112 2022-10-24,09:52:06.000,297,11058790,-795,0,1666605125,13058.70097867,174.09440747999906,54480.5218332 2022-10-24,09:52:07.000,297,11058751,-795,0,1666605126,13058.727923909995,174.08030922000034,54480.50087184 2022-10-24,09:52:08.000,297,11058803,-795,0,1666605127,13058.626879259995,174.07326009000099,54480.35414232 2022-10-24,09:52:09.000,297,11058783,-795,0,1666605128,13058.687506049995,174.04506357000355,54480.43798776001 2022-10-24,09:52:10.000,297,11058851,-795,0,1666605129,13058.81549593999,174.0380144400042,54480.52882032001 2022-10-24,09:52:11.000,297,11058793,-795,0,1666605130,13058.82223225,174.05916183000227,54480.5218332 2022-10-24,09:52:12.000,297,11058703,-795,0,1666605131,13058.84244118,174.08030922000034,54480.53580744001 2022-10-24,09:52:13.000,297,11058824,-795,0,1666605132,13058.7211876,174.05916183000227,54480.396065040004 2022-10-24,09:52:14.000,297,11058745,-795,0,1666605133,13058.74139653,174.10145660999842,54480.41003928001 2022-10-24,09:52:15.000,297,11058831,-795,0,1666605134,13058.71445128999,174.06621096000163,54480.34016808001 2022-10-24,09:52:16.000,297,11058809,-795,0,1666605135,13058.76160546,174.07326009000099,54480.514846080005 2022-10-24,09:52:17.000,297,11058801,-795,0,1666605136,13058.74139653,174.01686704999884,54480.57773016001 2022-10-24,09:52:18.000,297,11058828,-795,0,1666605137,13058.70097867,174.0380144400042,54480.465936240005 2022-10-24,09:52:19.000,297,11058770,-795,0,1666605138,13058.7211876,174.06621096000163,54480.417026400006 2022-10-24,09:52:20.000,297,11058773,-795,0,1666605139,13058.73466021999,174.06621096000163,54480.43798776001 2022-10-24,09:52:21.000,297,11058803,-795,0,1666605140,13058.78181439,174.00981791999948,54480.42401352 2022-10-24,09:52:22.000,297,11058772,-795,0,1666605141,13058.75486914999,174.06621096000163,54480.40305216 2022-10-24,09:52:23.000,297,11058787,-795,0,1666605142,13058.768341769995,174.00276879000012,54480.347155200005 2022-10-24,09:52:24.000,297,11058796,-795,0,1666605143,13058.80202332,174.01686704999884,54480.53580744001 2022-10-24,09:52:25.000,297,11058809,-795,0,1666605144,13058.876122729991,174.0873583499997,54480.584717280006 2022-10-24,09:52:26.000,297,11058800,-795,0,1666605145,13058.83570486999,174.08030922000034,54480.43100064 2022-10-24,09:52:27.000,297,11058793,-795,0,1666605146,13059.010848929996,174.03096531000483,54480.48689760001 2022-10-24,09:52:28.000,297,11058718,-795,0,1666605147,13059.024321550001,174.10145660999842,54480.50785896001 2022-10-24,09:52:29.000,297,11058779,-795,0,1666605148,13059.044530480001,174.07326009000099,54480.47292336 2022-10-24,09:52:30.000,297,11058746,-795,0,1666605149,13059.037794169992,174.1367022600025,54480.47991048 2022-10-24,09:52:31.000,297,11058764,-795,0,1666605150,13059.024321550001,174.1367022600025,54480.50087184 2022-10-24,09:52:32.000,297,11058777,-795,0,1666605151,13058.936749519991,174.14375139000185,54480.41003928001 2022-10-24,09:52:33.000,297,11058803,-795,0,1666605152,13058.990639999996,174.15784965000057,54480.44497488 2022-10-24,09:52:34.000,297,11058765,-795,0,1666605153,13059.084948340002,174.1508005200012,54480.57074304 2022-10-24,09:52:35.000,297,11058790,-795,0,1666605154,13059.118629889992,174.1367022600025,54480.62664000001 2022-10-24,09:52:36.000,297,11058772,-795,0,1666605155,13059.185992990002,174.1508005200012,54480.563755920004 2022-10-24,09:52:37.000,297,11058761,-795,0,1666605156,13059.152311439997,174.12965313000313,54480.47991048 2022-10-24,09:52:38.000,297,11058722,-795,0,1666605157,13059.152311439997,174.1508005200012,54480.52882032001 2022-10-24,09:52:39.000,297,11058771,-795,0,1666605158,13059.179256679992,174.17899703999865,54480.47292336 2022-10-24,09:52:40.000,297,11058774,-795,0,1666605159,13059.239883469992,174.1719479099993,54480.54279456 2022-10-24,09:52:41.000,297,11058766,-795,0,1666605160,13059.313982879998,174.21424269000272,54480.54279456 2022-10-24,09:52:42.000,297,11058858,-795,0,1666605161,13059.327455500003,174.21424269000272,54480.61965288 2022-10-24,09:52:43.000,297,11058787,-795,0,1666605162,13059.327455500003,174.25653746999888,54480.53580744001 2022-10-24,09:52:44.000,297,11058737,-795,0,1666605163,13059.408291219988,174.2988322500023,54480.62664000001 2022-10-24,09:52:45.000,297,11058730,-795,0,1666605164,13059.327455500003,174.37637268000253,54480.55676880001 2022-10-24,09:52:46.000,297,11058785,-795,0,1666605165,13059.475654319998,174.41161832999933,54480.451962 2022-10-24,09:52:47.000,297,11058771,-795,0,1666605166,13059.495863249998,174.41161832999933,54480.50087184 2022-10-24,09:52:48.000,297,11058785,-795,0,1666605167,13059.509335869989,174.50325701999827,54480.6615756 2022-10-24,09:52:49.000,297,11058809,-795,0,1666605168,13059.556490039999,174.55260093000106,54480.71747256 2022-10-24,09:52:50.000,297,11058794,-795,0,1666605169,13059.556490039999,174.5455518000017,54480.752408160006 2022-10-24,09:52:51.000,297,11058792,-795,0,1666605170,13059.569962659989,174.51735528000427,54480.7663824 2022-10-24,09:52:52.000,297,11058731,-795,0,1666605171,13059.522808489994,174.5103061500049,54480.54978168 2022-10-24,09:52:53.000,297,11058734,-795,0,1666605172,13059.556490039999,174.51735528000427,54480.61266576 2022-10-24,09:52:54.000,297,11058790,-795,0,1666605173,13059.569962659989,174.52440441000363,54480.682536960005 2022-10-24,09:52:55.000,297,11058800,-795,0,1666605174,13059.596907899999,174.55260093000106,54480.66856272 2022-10-24,09:52:56.000,297,11058764,-795,0,1666605175,13059.516072179998,174.53850267000234,54480.59869152 2022-10-24,09:52:57.000,297,11058753,-795,0,1666605176,13059.549753729989,174.4962078899989,54480.633627120005 2022-10-24,09:52:58.000,297,11058799,-795,0,1666605177,13059.61038051999,174.48915875999955,54480.62664000001 2022-10-24,09:52:59.000,297,11058794,-795,0,1666605178,13059.63058944999,174.4962078899989,54480.633627120005 2022-10-24,09:53:00.000,297,11058799,-795,0,1666605179,13059.657534689999,174.46096224000212,54480.6615756 2022-10-24,09:53:01.000,297,11058809,-795,0,1666605180,13059.657534689999,174.43981485000404,54480.64061424 2022-10-24,09:53:02.000,297,11058786,-795,0,1666605181,13059.569962659989,174.36932355000317,54480.465936240005 2022-10-24,09:53:03.000,297,11058772,-795,0,1666605182,13059.428500149988,174.34112702999846,54480.3820908 2022-10-24,09:53:04.000,297,11058769,-795,0,1666605183,13059.320719189993,174.4468639800034,54480.53580744001 2022-10-24,09:53:05.000,297,11058810,-795,0,1666605184,13059.246619780002,174.5948957100045,54480.61965288 2022-10-24,09:53:06.000,297,11058824,-795,0,1666605185,13059.361137049993,174.65128874999937,54480.61266576 2022-10-24,09:53:07.000,297,11058789,-795,0,1666605186,13059.421763839993,174.68653440000344,54480.57074304 2022-10-24,09:53:08.000,297,11058719,-795,0,1666605187,13059.482390629993,174.63719049000065,54480.72445968001 2022-10-24,09:53:09.000,297,11058802,-795,0,1666605188,13059.509335869989,174.62309223000193,54480.731446800004 2022-10-24,09:53:10.000,297,11058797,-795,0,1666605189,13059.536281109999,174.62309223000193,54480.82227936001 2022-10-24,09:53:11.000,297,11058804,-795,0,1666605190,13059.522808489994,174.48915875999955,54480.78035664 2022-10-24,09:53:12.000,297,11058774,-795,0,1666605191,13059.482390629993,174.51735528000427,54480.77336952001 2022-10-24,09:53:13.000,297,11058768,-795,0,1666605192,13059.516072179998,174.5103061500049,54480.77336952001 2022-10-24,09:53:14.000,297,11058751,-795,0,1666605193,13059.563226349994,174.47506050000084,54480.82926648 2022-10-24,09:53:15.000,297,11058786,-795,0,1666605194,13059.482390629993,174.45391311000276,54480.54978168 2022-10-24,09:53:16.000,297,11058701,-795,0,1666605195,13059.61038051999,174.46801137000148,54480.84324072001 2022-10-24,09:53:17.000,297,11058814,-795,0,1666605196,13059.596907899999,174.48915875999955,54480.89215056001 2022-10-24,09:53:18.000,297,11058778,-795,0,1666605197,13059.576698969999,174.4821096300002,54480.84324072001 2022-10-24,09:53:19.000,297,11058778,-795,0,1666605198,13059.549753729989,174.47506050000084,54480.731446800004 2022-10-24,09:53:20.000,297,11058775,-795,0,1666605199,13059.556490039999,174.47506050000084,54480.84324072001 2022-10-24,09:53:21.000,297,11058849,-795,0,1666605200,13059.637325759999,174.43276572000468,54480.9061248 2022-10-24,09:53:22.000,297,11058774,-795,0,1666605201,13059.637325759999,174.43276572000468,54480.86420208001 2022-10-24,09:53:23.000,297,11058753,-795,0,1666605202,13059.657534689999,174.42571658999805,54480.82227936001 2022-10-24,09:53:24.000,297,11058744,-795,0,1666605203,13059.75857934,174.46801137000148,54480.920099040006 2022-10-24,09:53:25.000,297,11058862,-795,0,1666605204,13059.73163409999,174.5103061500049,54480.88516344 2022-10-24,09:53:26.000,297,11058800,-795,0,1666605205,13059.81920613,174.51735528000427,54480.87817632 2022-10-24,09:53:27.000,297,11058790,-795,0,1666605206,13059.805733509995,174.47506050000084,54480.731446800004 2022-10-24,09:53:28.000,297,11058767,-795,0,1666605207,13059.83941506,174.53145354000299,54480.78734376 2022-10-24,09:53:29.000,297,11058815,-795,0,1666605208,13059.926987089995,174.55260093000106,54480.92708616 2022-10-24,09:53:30.000,297,11058790,-795,0,1666605209,13059.987613879995,174.55965006000042,54480.98298312 2022-10-24,09:53:31.000,297,11058758,-795,0,1666605210,13059.99435018999,174.55965006000042,54480.92708616 2022-10-24,09:53:32.000,297,11058720,-795,0,1666605211,13059.987613879995,174.60194484000385,54480.82227936001 2022-10-24,09:53:33.000,297,11058695,-795,0,1666605212,13060.05497697999,174.5807974499985,54480.89215056001 2022-10-24,09:53:34.000,297,11058777,-795,0,1666605213,13060.075185909991,174.57374831999914,54480.92708616 2022-10-24,09:53:35.000,297,11058798,-795,0,1666605214,13060.115603769991,174.55260093000106,54480.899137680004 2022-10-24,09:53:36.000,297,11058764,-795,0,1666605215,13060.068449599996,174.5455518000017,54480.801318000005 2022-10-24,09:53:37.000,297,11058797,-795,0,1666605216,13060.149285319996,174.56669918999978,54480.78035664 2022-10-24,09:53:38.000,297,11058820,-795,0,1666605217,13060.142549010001,174.55260093000106,54480.82227936001 2022-10-24,09:53:39.000,297,11058827,-795,0,1666605218,13060.216648419992,174.60194484000385,54480.975996 2022-10-24,09:53:40.000,297,11058748,-795,0,1666605219,13060.243593660001,174.58784657999786,54480.9061248 2022-10-24,09:53:41.000,297,11058784,-795,0,1666605220,13060.257066279992,174.58784657999786,54480.88516344 2022-10-24,09:53:42.000,297,11058782,-795,0,1666605221,13060.209912109996,174.60194484000385,54480.74542104001 2022-10-24,09:53:43.000,297,11058783,-795,0,1666605222,13060.223384730001,174.58784657999786,54480.752408160006 2022-10-24,09:53:44.000,297,11058761,-795,0,1666605223,13060.236857349992,174.62309223000193,54480.94106040001 2022-10-24,09:53:45.000,297,11058790,-795,0,1666605224,13060.304220450002,174.60194484000385,54481.00394448 2022-10-24,09:53:46.000,297,11058788,-795,0,1666605225,13060.169494249996,174.62309223000193,54480.752408160006 2022-10-24,09:53:47.000,297,11058784,-795,0,1666605226,13060.196439489991,174.5807974499985,54480.8362536 2022-10-24,09:53:48.000,297,11058802,-795,0,1666605227,13060.263802590001,174.63719049000065,54480.920099040006 2022-10-24,09:53:49.000,297,11058817,-795,0,1666605228,13060.310956759997,174.6301413600013,54480.9061248 2022-10-24,09:53:50.000,297,11058827,-795,0,1666605229,13060.270538899997,174.6301413600013,54480.91311192001 2022-10-24,09:53:51.000,297,11058784,-795,0,1666605230,13060.290747829997,174.57374831999914,54480.94804752 2022-10-24,09:53:52.000,297,11058818,-795,0,1666605231,13060.284011520002,174.58784657999786,54480.88516344 2022-10-24,09:53:53.000,297,11058794,-795,0,1666605232,13060.378319859992,174.63719049000065,54480.87118920001 2022-10-24,09:53:54.000,297,11058814,-795,0,1666605233,13060.378319859992,174.65833787999873,54480.87118920001 2022-10-24,09:53:55.000,297,11058754,-795,0,1666605234,13060.459155579993,174.68653440000344,54481.10176416 2022-10-24,09:53:56.000,297,11058765,-795,0,1666605235,13060.438946649992,174.70768179000152,54481.05984144001 2022-10-24,09:53:57.000,297,11058754,-795,0,1666605236,13060.364847240002,174.66538700999808,54481.01093160001 2022-10-24,09:53:58.000,297,11058819,-795,0,1666605237,13060.263802590001,174.67243614000472,54480.86420208001 2022-10-24,09:53:59.000,297,11058816,-795,0,1666605238,13060.277275209992,174.6935835300028,54480.850227840005 2022-10-24,09:54:00.000,297,11058787,-795,0,1666605239,13060.304220450002,174.73587830999895,54481.03888008001 2022-10-24,09:54:01.000,297,11058758,-795,0,1666605240,13060.371583549997,174.70768179000152,54481.12272552 2022-10-24,09:54:02.000,297,11058803,-795,0,1666605241,13060.310956759997,174.7429274399983,54481.05984144001 2022-10-24,09:54:03.000,297,11058792,-795,0,1666605242,13060.297484139992,174.74997656999767,54480.975996 2022-10-24,09:54:04.000,297,11058763,-795,0,1666605243,13060.290747829997,174.79932048000046,54481.087789920006 2022-10-24,09:54:05.000,297,11058753,-795,0,1666605244,13060.284011520002,174.7922713500011,54481.08080280001 2022-10-24,09:54:06.000,297,11058792,-795,0,1666605245,13060.284011520002,174.7922713500011,54481.087789920006 2022-10-24,09:54:07.000,297,11058751,-795,0,1666605246,13060.189703179996,174.8275169999979,54481.00394448 2022-10-24,09:54:08.000,297,11058810,-795,0,1666605247,13060.08192222,174.78522222000174,54480.96202176001 2022-10-24,09:54:09.000,297,11058800,-795,0,1666605248,13060.257066279992,174.8275169999979,54481.19958384001 2022-10-24,09:54:10.000,297,11058789,-795,0,1666605249,13060.284011520002,174.84866439000325,54481.19958384001 2022-10-24,09:54:11.000,297,11058781,-795,0,1666605250,13060.284011520002,174.8275169999979,54481.136699760005 2022-10-24,09:54:12.000,297,11058739,-795,0,1666605251,13060.310956759997,174.86276265000197,54481.05984144001 2022-10-24,09:54:13.000,297,11058771,-795,0,1666605252,13060.358110929992,174.86981178000133,54481.09477704 2022-10-24,09:54:14.000,297,11058801,-795,0,1666605253,13060.344638310002,174.9544013400009,54481.136699760005 2022-10-24,09:54:15.000,297,11058782,-795,0,1666605254,13060.398528789992,175.03194177000114,54481.21355808 2022-10-24,09:54:16.000,297,11058814,-795,0,1666605255,13060.297484139992,175.04604002999986,54481.10176416 2022-10-24,09:54:17.000,297,11058812,-795,0,1666605256,13060.310956759997,175.06718741999794,54481.150674 2022-10-24,09:54:18.000,297,11058805,-795,0,1666605257,13060.385056170002,175.06718741999794,54481.31137776 2022-10-24,09:54:19.000,297,11058773,-795,0,1666605258,13060.391792479997,175.1376787199988,54481.33932624 2022-10-24,09:54:20.000,297,11058769,-795,0,1666605259,13060.344638310002,175.1517769800048,54481.304390640005 2022-10-24,09:54:21.000,297,11058764,-795,0,1666605260,13060.371583549997,175.13062958999944,54481.150674 2022-10-24,09:54:22.000,297,11058792,-795,0,1666605261,13060.398528789992,175.16587524000352,54481.26246792 2022-10-24,09:54:23.000,297,11058787,-795,0,1666605262,13060.432210339997,175.16587524000352,54481.255480800006 2022-10-24,09:54:24.000,297,11058775,-795,0,1666605263,13060.405265100002,175.17292437000287,54481.24150656 2022-10-24,09:54:25.000,297,11058779,-795,0,1666605264,13060.519782369993,175.20817001999967,54481.40919744 2022-10-24,09:54:26.000,297,11058793,-795,0,1666605265,13060.533254989998,175.19407176000095,54481.402210320004 2022-10-24,09:54:27.000,297,11058775,-795,0,1666605266,13060.573672849998,175.17997350000223,54481.402210320004 2022-10-24,09:54:28.000,297,11058756,-795,0,1666605267,13060.546727610003,175.27161219000118,54481.43714592 2022-10-24,09:54:29.000,297,11058809,-795,0,1666605268,13060.486100820002,175.27866132000054,54481.255480800006 2022-10-24,09:54:30.000,297,11058784,-795,0,1666605269,13060.526518680002,175.34210349000205,54481.41618456001 2022-10-24,09:54:31.000,297,11058771,-795,0,1666605270,13060.465891890002,175.39144740000484,54481.304390640005 2022-10-24,09:54:32.000,297,11058804,-795,0,1666605271,13060.418737719992,175.40554566000355,54481.3602876 2022-10-24,09:54:33.000,297,11058793,-795,0,1666605272,13060.432210339997,175.40554566000355,54481.43714592 2022-10-24,09:54:34.000,297,11058825,-795,0,1666605273,13060.492837129997,175.3984965300042,54481.569901200004 2022-10-24,09:54:35.000,297,11058827,-795,0,1666605274,13060.499573439993,175.4125947900029,54481.51400424001 2022-10-24,09:54:36.000,297,11058797,-795,0,1666605275,13060.553463919998,175.36325088000012,54481.51400424001 2022-10-24,09:54:37.000,297,11058749,-795,0,1666605276,13060.580409159993,175.35620175000076,54481.304390640005 2022-10-24,09:54:38.000,297,11058782,-795,0,1666605277,13060.607354399988,175.27866132000054,54481.33932624 2022-10-24,09:54:39.000,297,11058800,-795,0,1666605278,13060.654508569998,175.35620175000076,54481.33932624 2022-10-24,09:54:40.000,297,11058776,-795,0,1666605279,13060.701662739993,175.3984965300042,54481.472081520005 2022-10-24,09:54:41.000,297,11058775,-795,0,1666605280,13060.721871669994,175.37030000999948,54481.48605576 2022-10-24,09:54:42.000,297,11058754,-795,0,1666605281,13060.735344289998,175.3843982699982,54481.50003 2022-10-24,09:54:43.000,297,11058783,-795,0,1666605282,13060.654508569998,175.433742180001,54481.402210320004 2022-10-24,09:54:44.000,297,11058755,-795,0,1666605283,13060.634299639998,175.4689878299978,54481.472081520005 2022-10-24,09:54:45.000,297,11058781,-795,0,1666605284,13060.600618089993,175.51128261000122,54481.4301588 2022-10-24,09:54:46.000,297,11058789,-795,0,1666605285,13060.553463919998,175.53947912999865,54481.48605576 2022-10-24,09:54:47.000,297,11058790,-795,0,1666605286,13060.432210339997,175.53947912999865,54481.255480800006 2022-10-24,09:54:48.000,297,11058824,-795,0,1666605287,13060.412001409997,175.57472478000273,54481.402210320004 2022-10-24,09:54:49.000,297,11058811,-795,0,1666605288,13060.519782369993,175.57472478000273,54481.569901200004 2022-10-24,09:54:50.000,297,11058751,-795,0,1666605289,13060.533254989998,175.560626520004,54481.61182392001 2022-10-24,09:54:51.000,297,11058816,-795,0,1666605290,13060.546727610003,175.560626520004,54481.59784968 2022-10-24,09:54:52.000,297,11058776,-795,0,1666605291,13060.506309750002,175.55357739000465,54481.43714592 2022-10-24,09:54:53.000,297,11058766,-795,0,1666605292,13060.492837129997,175.62406868999824,54481.520991360005 2022-10-24,09:54:54.000,297,11058751,-795,0,1666605293,13060.506309750002,175.60997042999952,54481.6048368 2022-10-24,09:54:55.000,297,11058757,-795,0,1666605294,13060.492837129997,175.60292130000016,54481.54893984 2022-10-24,09:54:56.000,297,11058812,-795,0,1666605295,13060.385056170002,175.55357739000465,54481.48605576 2022-10-24,09:54:57.000,297,11058790,-795,0,1666605296,13060.418737719992,175.55357739000465,54481.53496560001 2022-10-24,09:54:58.000,297,11058793,-795,0,1666605297,13060.492837129997,175.5324299999993,54481.66073376001 2022-10-24,09:54:59.000,297,11058772,-795,0,1666605298,13060.492837129997,175.51128261000122,54481.69566936 2022-10-24,09:55:00.000,297,11058777,-795,0,1666605299,13060.452419269997,175.5324299999993,54481.71663072 2022-10-24,09:55:01.000,297,11058765,-795,0,1666605300,13060.452419269997,175.58177391000208,54481.65374664 2022-10-24,09:55:02.000,297,11058741,-795,0,1666605301,13060.391792479997,175.6593143400023,54481.569901200004 2022-10-24,09:55:03.000,297,11058802,-795,0,1666605302,13060.310956759997,175.70865824999782,54481.52797848 2022-10-24,09:55:04.000,297,11058772,-795,0,1666605303,13060.304220450002,175.75095303000126,54481.674708 2022-10-24,09:55:05.000,297,11058781,-795,0,1666605304,13060.304220450002,175.84964084999956,54481.73060496001 2022-10-24,09:55:06.000,297,11058811,-795,0,1666605305,13060.263802590001,175.82849346000148,54481.71663072 2022-10-24,09:55:07.000,297,11058826,-795,0,1666605306,13060.230121039996,175.8425917200002,54481.63278528001 2022-10-24,09:55:08.000,297,11058816,-795,0,1666605307,13060.250329969997,175.88488650000363,54481.61881104 2022-10-24,09:55:09.000,297,11058775,-795,0,1666605308,13060.243593660001,175.891935630003,54481.64675952 2022-10-24,09:55:10.000,297,11058793,-795,0,1666605309,13060.284011520002,175.93423040999915,54481.63278528001 2022-10-24,09:55:11.000,297,11058790,-795,0,1666605310,13060.337901999992,175.96242693000386,54481.72361784 2022-10-24,09:55:12.000,297,11058765,-795,0,1666605311,13060.310956759997,176.03291823000473,54481.63278528001 2022-10-24,09:55:13.000,297,11058803,-795,0,1666605312,13060.324429380002,175.99767258000065,54481.69566936 2022-10-24,09:55:14.000,297,11058806,-795,0,1666605313,13060.317693069992,175.98357432000194,54481.674708 2022-10-24,09:55:15.000,297,11058805,-795,0,1666605314,13060.351374619997,175.96242693000386,54481.8144504 2022-10-24,09:55:16.000,297,11058787,-795,0,1666605315,13060.351374619997,175.88488650000363,54481.79348904 2022-10-24,09:55:17.000,297,11058821,-795,0,1666605316,13060.304220450002,175.89898476000235,54481.77252768 2022-10-24,09:55:18.000,297,11058791,-795,0,1666605317,13060.236857349992,175.91308302000107,54481.688682240005 2022-10-24,09:55:19.000,297,11058819,-795,0,1666605318,13060.156021629991,175.9271812799998,54481.72361784 2022-10-24,09:55:20.000,297,11058803,-795,0,1666605319,13060.162757940001,175.9412795399985,54481.80047616001 2022-10-24,09:55:21.000,297,11058804,-795,0,1666605320,13060.149285319996,175.94832866999786,54481.87733448001 2022-10-24,09:55:22.000,297,11058763,-795,0,1666605321,13060.142549010001,175.89898476000235,54481.70964360001 2022-10-24,09:55:23.000,297,11058833,-795,0,1666605322,13060.06171329,175.9060338900017,54481.64675952 2022-10-24,09:55:24.000,297,11058769,-795,0,1666605323,13060.108867459996,175.88488650000363,54481.71663072 2022-10-24,09:55:25.000,297,11058815,-795,0,1666605324,13060.06171329,175.88488650000363,54481.688682240005 2022-10-24,09:55:26.000,297,11058799,-795,0,1666605325,13060.068449599996,175.8425917200002,54481.71663072 2022-10-24,09:55:27.000,297,11058755,-795,0,1666605326,13059.97414125999,175.85668997999892,54481.6048368 2022-10-24,09:55:28.000,297,11058818,-795,0,1666605327,13059.95393232999,175.82144433000212,54481.569901200004 2022-10-24,09:55:29.000,297,11058767,-795,0,1666605328,13059.987613879995,175.78619867999805,54481.68169512001 2022-10-24,09:55:30.000,297,11058801,-795,0,1666605329,13060.007822809996,175.76505128999997,54481.71663072 2022-10-24,09:55:31.000,297,11058806,-795,0,1666605330,13059.96066864,175.80029694000405,54481.69566936 2022-10-24,09:55:32.000,297,11058798,-795,0,1666605331,13059.926987089995,175.7439039000019,54481.69566936 2022-10-24,09:55:33.000,297,11058833,-795,0,1666605332,13059.85962399,175.80029694000405,54481.49304288001 2022-10-24,09:55:34.000,297,11058785,-795,0,1666605333,13059.85288767999,175.75095303000126,54481.53496560001 2022-10-24,09:55:35.000,297,11058826,-795,0,1666605334,13059.83941506,175.81439520000276,54481.569901200004 2022-10-24,09:55:36.000,297,11058796,-795,0,1666605335,13059.79226088999,175.76505128999997,54481.569901200004 2022-10-24,09:55:37.000,297,11058783,-795,0,1666605336,13059.77205195999,175.7791495499987,54481.6048368 2022-10-24,09:55:38.000,297,11058763,-795,0,1666605337,13059.71816148,175.76505128999997,54481.472081520005 2022-10-24,09:55:39.000,297,11058756,-795,0,1666605338,13059.704688859994,175.70865824999782,54481.53496560001 2022-10-24,09:55:40.000,297,11058784,-795,0,1666605339,13059.77878827,175.65226521000295,54481.50701712 2022-10-24,09:55:41.000,297,11058762,-795,0,1666605340,13059.77878827,175.67341260000103,54481.47906864 2022-10-24,09:55:42.000,297,11058813,-795,0,1666605341,13059.75857934,175.6804617300004,54481.40919744 2022-10-24,09:55:43.000,297,11058809,-795,0,1666605342,13059.75184302999,175.75800216000061,54481.31137776 2022-10-24,09:55:44.000,297,11058798,-795,0,1666605343,13059.77878827,175.8073460700034,54481.402210320004 2022-10-24,09:55:45.000,297,11058752,-795,0,1666605344,13059.83267874999,175.81439520000276,54481.50003 2022-10-24,09:55:46.000,297,11058814,-795,0,1666605345,13059.83941506,175.82849346000148,54481.48605576 2022-10-24,09:55:47.000,297,11058787,-795,0,1666605346,13059.785524579995,175.8425917200002,54481.520991360005 2022-10-24,09:55:48.000,297,11058791,-795,0,1666605347,13059.65079837999,175.86373910999828,54481.255480800006 2022-10-24,09:55:49.000,297,11058767,-795,0,1666605348,13059.590171589989,175.9271812799998,54481.31137776 2022-10-24,09:55:50.000,297,11058780,-795,0,1666605349,13059.67774362,175.9060338900017,54481.48605576 2022-10-24,09:55:51.000,297,11058774,-795,0,1666605350,13059.563226349994,175.9271812799998,54481.33233912 2022-10-24,09:55:52.000,297,11058788,-795,0,1666605351,13059.529544799989,175.92013215000043,54481.37426184001 2022-10-24,09:55:53.000,297,11058802,-795,0,1666605352,13059.556490039999,175.9060338900017,54481.38124896 2022-10-24,09:55:54.000,297,11058798,-795,0,1666605353,13059.623853139994,175.87783737000427,54481.49304288001 2022-10-24,09:55:55.000,297,11058789,-795,0,1666605354,13059.644062069994,175.83554259000084,54481.44413304001 2022-10-24,09:55:56.000,297,11058761,-795,0,1666605355,13059.69795255,175.85668997999892,54481.423171680006 2022-10-24,09:55:57.000,297,11058793,-795,0,1666605356,13059.67100730999,175.89898476000235,54481.34631336001 2022-10-24,09:55:58.000,297,11058804,-795,0,1666605357,13059.704688859994,175.9271812799998,54481.33233912 2022-10-24,09:55:59.000,297,11058790,-795,0,1666605358,13059.67774362,175.98357432000194,54481.32535200001 2022-10-24,09:56:00.000,297,11058791,-795,0,1666605359,13059.724897789994,176.01177083999937,54481.4301588 2022-10-24,09:56:01.000,297,11058797,-795,0,1666605360,13059.73163409999,176.00472171,54481.43714592 2022-10-24,09:56:02.000,297,11058773,-795,0,1666605361,13059.724897789994,176.03996736000408,54481.36727472001 2022-10-24,09:56:03.000,297,11058790,-795,0,1666605362,13059.617116829999,176.08226214000024,54481.32535200001 2022-10-24,09:56:04.000,297,11058767,-795,0,1666605363,13059.576698969999,176.14570431000175,54481.36727472001 2022-10-24,09:56:05.000,297,11058776,-795,0,1666605364,13059.489126939989,176.16685169999982,54481.33233912 2022-10-24,09:56:06.000,297,11058807,-795,0,1666605365,13059.482390629993,176.14570431000175,54481.31137776 2022-10-24,09:56:07.000,297,11058759,-795,0,1666605366,13059.421763839993,176.1879990899979,54481.31836488 2022-10-24,09:56:08.000,297,11058783,-795,0,1666605367,13059.367873359988,176.17390082999918,54481.27644216001 2022-10-24,09:56:09.000,297,11058798,-795,0,1666605368,13059.320719189993,176.15980257000047,54481.26246792 2022-10-24,09:56:10.000,297,11058806,-795,0,1666605369,13059.388082289988,176.1175077900043,54481.3602876 2022-10-24,09:56:11.000,297,11058785,-795,0,1666605370,13059.394818599998,176.18094995999854,54481.37426184001 2022-10-24,09:56:12.000,297,11058749,-795,0,1666605371,13059.381345979993,176.2020973500039,54481.19259672 2022-10-24,09:56:13.000,297,11058766,-795,0,1666605372,13059.415027529998,176.2373430000007,54481.27644216001 2022-10-24,09:56:14.000,297,11058770,-795,0,1666605373,13059.435236459998,176.21619561000261,54481.29740352001 2022-10-24,09:56:15.000,297,11058784,-795,0,1666605374,13059.475654319998,176.26553951999813,54481.27644216001 2022-10-24,09:56:16.000,297,11058805,-795,0,1666605375,13059.408291219988,176.25849038999877,54481.185609600005 2022-10-24,09:56:17.000,297,11058777,-795,0,1666605376,13059.448709079988,176.26553951999813,54481.24849368001 2022-10-24,09:56:18.000,297,11058788,-795,0,1666605377,13059.502599559994,176.31488343000092,54481.304390640005 2022-10-24,09:56:19.000,297,11058796,-675,0,1666605378,13059.522808489994,176.31488343000092,54481.38823608 2022-10-24,09:56:20.000,297,11058824,-795,0,1666605379,13059.522808489994,176.3007851700022,54481.38823608 2022-10-24,09:56:21.000,297,11058781,-795,0,1666605380,13059.516072179998,176.336030819999,54481.353300480005 2022-10-24,09:56:22.000,297,11058756,-795,0,1666605381,13059.495863249998,176.37832560000243,54481.24150656 2022-10-24,09:56:23.000,297,11058804,-795,0,1666605382,13059.489126939989,176.40652211999986,54481.234519440004 2022-10-24,09:56:24.000,297,11058780,-795,0,1666605383,13059.495863249998,176.42766950999794,54481.33233912 2022-10-24,09:56:25.000,297,11058749,-795,0,1666605384,13059.441972769993,176.4488169000033,54481.423171680006 2022-10-24,09:56:26.000,297,11058776,-795,0,1666605385,13059.441972769993,176.4488169000033,54481.33932624 2022-10-24,09:56:27.000,297,11058752,-795,0,1666605386,13059.361137049993,176.40652211999986,54481.29740352001 2022-10-24,09:56:28.000,297,11058748,-795,0,1666605387,13059.448709079988,176.40652211999986,54481.3602876 2022-10-24,09:56:29.000,297,11058788,-795,0,1666605388,13059.441972769993,176.37832560000243,54481.34631336001 2022-10-24,09:56:30.000,297,11058817,-795,0,1666605389,13059.441972769993,176.37832560000243,54481.36727472001 2022-10-24,09:56:31.000,297,11058763,-795,0,1666605390,13059.468918009989,176.462915160002,54481.3602876 2022-10-24,09:56:32.000,297,11058813,-795,0,1666605391,13059.415027529998,176.53340646000288,54481.255480800006 2022-10-24,09:56:33.000,297,11058792,-795,0,1666605392,13059.354400739998,176.5968486300044,54481.304390640005 2022-10-24,09:56:34.000,297,11058798,-795,0,1666605393,13059.401554909993,176.6109468900031,54481.46509440001 2022-10-24,09:56:35.000,297,11058822,-795,0,1666605394,13059.313982879998,176.6109468900031,54481.46509440001 2022-10-24,09:56:36.000,297,11058736,-795,0,1666605395,13059.246619780002,176.63914341000054,54481.402210320004 2022-10-24,09:56:37.000,297,11058773,-795,0,1666605396,13059.132102509997,176.6461925399999,54481.234519440004 2022-10-24,09:56:38.000,297,11058759,-795,0,1666605397,13059.111893579997,176.61799602000247,54481.29740352001 2022-10-24,09:56:39.000,297,11058828,-795,0,1666605398,13059.132102509997,176.62504515000182,54481.22753232001 2022-10-24,09:56:40.000,297,11058764,-795,0,1666605399,13059.192729299997,176.66029079999862,54481.36727472001 2022-10-24,09:56:41.000,297,11058788,-795,0,1666605400,13059.172520369997,176.63209428000118,54481.39522320001 2022-10-24,09:56:42.000,297,11058778,-795,0,1666605401,13059.172520369997,176.65324166999926,54481.28342928 2022-10-24,09:56:43.000,297,11058764,-795,0,1666605402,13059.233147159997,176.68848732000333,54481.38823608 2022-10-24,09:56:44.000,297,11058741,-795,0,1666605403,13059.300510259993,176.73783122999885,54481.43714592 2022-10-24,09:56:45.000,297,11058766,-795,0,1666605404,13059.246619780002,176.7448803599982,54481.36727472001 2022-10-24,09:56:46.000,297,11058840,-795,0,1666605405,13059.219674539992,176.73783122999885,54481.33932624 2022-10-24,09:56:47.000,297,11058769,-795,0,1666605406,13059.172520369997,176.7589786200042,54481.22753232001 2022-10-24,09:56:48.000,297,11058767,-795,0,1666605407,13059.185992990002,176.77307688000292,54481.2205452 2022-10-24,09:56:49.000,297,11058785,-795,0,1666605408,13059.192729299997,176.8083225299997,54481.21355808 2022-10-24,09:56:50.000,297,11058783,-795,0,1666605409,13059.239883469992,176.78012601000228,54481.08080280001 2022-10-24,09:56:51.000,297,11058789,-795,0,1666605410,13059.253356089997,176.83651905000443,54481.33932624 2022-10-24,09:56:52.000,297,11058769,-795,0,1666605411,13059.185992990002,176.8929120899993,54481.136699760005 2022-10-24,09:56:53.000,297,11058754,-795,0,1666605412,13059.199465609992,176.87176470000122,54481.19259672 2022-10-24,09:56:54.000,297,11058798,-795,0,1666605413,13059.212938229997,176.93520687000273,54481.21355808 2022-10-24,09:56:55.000,297,11058757,-795,0,1666605414,13059.266828710002,176.91405948000465,54481.2205452 2022-10-24,09:56:56.000,297,11058787,-795,0,1666605415,13059.293773949998,176.91405948000465,54481.05984144001 2022-10-24,09:56:57.000,297,11058777,-795,0,1666605416,13059.441972769993,176.96340339000017,54481.12272552 2022-10-24,09:56:58.000,297,11058831,-795,0,1666605417,13059.543017419994,177.02684556000168,54481.17862248001 2022-10-24,09:56:59.000,297,11058809,-795,0,1666605418,13059.556490039999,177.0056981700036,54481.15766112001 2022-10-24,09:57:00.000,297,11058772,-795,0,1666605419,13059.61038051999,177.06914033999783,54481.185609600005 2022-10-24,09:57:01.000,297,11058772,-795,0,1666605420,13059.590171589989,177.06209120999847,54481.15766112001 2022-10-24,09:57:02.000,297,11058804,-795,0,1666605421,13059.569962659989,177.0409438200004,54481.05285432 2022-10-24,09:57:03.000,297,11058800,-795,0,1666605422,13059.590171589989,177.09028773000318,54481.03189296001 2022-10-24,09:57:04.000,297,11058782,-795,0,1666605423,13059.583435279994,177.11143512000126,54481.14368688 2022-10-24,09:57:05.000,297,11058796,-795,0,1666605424,13059.603644209994,177.09733686000254,54481.19259672 2022-10-24,09:57:06.000,297,11058808,-795,0,1666605425,13059.576698969999,177.06914033999783,54481.12971264001 2022-10-24,09:57:07.000,297,11058788,-795,0,1666605426,13059.590171589989,177.07618947000446,54481.09477704 2022-10-24,09:57:08.000,297,11058720,-795,0,1666605427,13059.637325759999,177.08323860000382,54481.08080280001 2022-10-24,09:57:09.000,297,11058741,-795,0,1666605428,13059.67100730999,177.1396316399987,54481.087789920006 2022-10-24,09:57:10.000,297,11058804,-795,0,1666605429,13059.71816148,177.2030738100002,54481.07381568 2022-10-24,09:57:11.000,297,11058779,-795,0,1666605430,13059.71142516999,177.252417720003,54481.09477704 2022-10-24,09:57:12.000,297,11058770,-795,0,1666605431,13059.67100730999,177.252417720003,54480.98997024001 2022-10-24,09:57:13.000,297,11058768,-795,0,1666605432,13059.69795255,177.252417720003,54481.017918720005 2022-10-24,09:57:14.000,297,11058801,-795,0,1666605433,13059.73163409999,177.25946685000235,54481.10176416 2022-10-24,09:57:15.000,297,11058770,-795,0,1666605434,13059.83941506,177.27356511000107,54481.15766112001 2022-10-24,09:57:16.000,297,11058752,-795,0,1666605435,13059.92025078,177.32995815000322,54481.15766112001 2022-10-24,09:57:17.000,297,11058809,-795,0,1666605436,13059.947196019995,177.35815467000066,54481.136699760005 2022-10-24,09:57:18.000,297,11058796,-795,0,1666605437,13059.95393232999,177.3863511899981,54481.017918720005 2022-10-24,09:57:19.000,297,11058783,-795,0,1666605438,13059.96066864,177.42159684000217,54481.03189296001 2022-10-24,09:57:20.000,297,11058793,-795,0,1666605439,13059.987613879995,177.43569510000088,54481.15766112001 2022-10-24,09:57:21.000,297,11058796,-795,0,1666605440,13060.03476804999,177.42159684000217,54481.22753232001 2022-10-24,09:57:22.000,297,11058796,-795,0,1666605441,13060.05497697999,177.42864597000153,54481.21355808 2022-10-24,09:57:23.000,297,11058847,-795,0,1666605442,13060.0010865,177.48503901000367,54481.16464824 2022-10-24,09:57:24.000,297,11058737,-795,0,1666605443,13059.96066864,177.5132355300011,54481.03888008001 2022-10-24,09:57:25.000,297,11058785,-795,0,1666605444,13059.97414125999,177.52028466000047,54481.10875128001 2022-10-24,09:57:26.000,297,11058769,-795,0,1666605445,13059.967404949995,177.5484811799979,54481.17862248001 2022-10-24,09:57:27.000,297,11058798,-795,0,1666605446,13060.01455911999,177.56962857000326,54481.17862248001 2022-10-24,09:57:28.000,297,11058748,-795,0,1666605447,13059.94045971,177.64011987000413,54481.10875128001 2022-10-24,09:57:29.000,297,11058758,-795,0,1666605448,13059.987613879995,177.6612672600022,54481.10875128001 2022-10-24,09:57:30.000,297,11058765,-795,0,1666605449,13060.06171329,177.66831639000156,54481.26246792 2022-10-24,09:57:31.000,297,11058777,-795,0,1666605450,13060.075185909991,177.68946377999964,54481.304390640005 2022-10-24,09:57:32.000,297,11058770,-795,0,1666605451,13060.12234008,177.68241465000028,54481.27644216001 2022-10-24,09:57:33.000,297,11058790,-795,0,1666605452,13060.135812699991,177.68946377999964,54481.185609600005 2022-10-24,09:57:34.000,297,11058730,-795,0,1666605453,13060.176230559991,177.71061116999772,54481.136699760005 2022-10-24,09:57:35.000,297,11058800,-795,0,1666605454,13060.230121039996,177.71766030000435,54481.24849368001 2022-10-24,09:57:36.000,297,11058786,-795,0,1666605455,13060.250329969997,177.80224986000394,54481.304390640005 2022-10-24,09:57:37.000,297,11058817,-795,0,1666605456,13060.243593660001,177.7811024699986,54481.2904164 2022-10-24,09:57:38.000,297,11058801,-795,0,1666605457,13060.209912109996,177.76700420999987,54481.255480800006 2022-10-24,09:57:39.000,297,11058773,-795,0,1666605458,13060.284011520002,177.71766030000435,54481.39522320001 2022-10-24,09:57:40.000,297,11058720,-795,0,1666605459,13060.257066279992,177.7458568200018,54481.304390640005 2022-10-24,09:57:41.000,297,11058794,-795,0,1666605460,13060.250329969997,177.696512909999,54481.31836488 2022-10-24,09:57:42.000,297,11058798,-795,0,1666605461,13060.236857349992,177.70356203999836,54481.234519440004 2022-10-24,09:57:43.000,297,11058799,-795,0,1666605462,13060.243593660001,177.7247094300037,54481.234519440004 2022-10-24,09:57:44.000,297,11058800,-795,0,1666605463,13060.317693069992,177.73175856000307,54481.353300480005 2022-10-24,09:57:45.000,297,11058801,-795,0,1666605464,13060.371583549997,177.73175856000307,54481.402210320004 2022-10-24,09:57:46.000,297,11058781,-795,0,1666605465,13060.364847240002,177.7811024699986,54481.39522320001 2022-10-24,09:57:47.000,297,11058780,-795,0,1666605466,13060.398528789992,177.8445446400001,54481.32535200001 2022-10-24,09:57:48.000,297,11058712,-795,0,1666605467,13060.432210339997,177.8586428999988,54481.41618456001 2022-10-24,09:57:49.000,297,11058787,-795,0,1666605468,13060.539991299993,177.8445446400001,54481.40919744 2022-10-24,09:57:50.000,297,11058786,-795,0,1666605469,13060.479364509993,177.90093768000224,54481.38823608 2022-10-24,09:57:51.000,297,11058777,-795,0,1666605470,13060.438946649992,177.9432324599984,54481.33233912 2022-10-24,09:57:52.000,297,11058786,-795,0,1666605471,13060.465891890002,177.90093768000224,54481.3602876 2022-10-24,09:57:53.000,297,11058801,-795,0,1666605472,13060.492837129997,177.93618332999904,54481.38124896 2022-10-24,09:57:54.000,297,11058775,-795,0,1666605473,13060.539991299993,177.93618332999904,54481.50701712 2022-10-24,09:57:55.000,297,11058806,-795,0,1666605474,13060.627563329988,177.92208507000032,54481.520991360005 2022-10-24,09:57:56.000,297,11058774,-795,0,1666605475,13060.667981189988,177.9432324599984,54481.56291408001 2022-10-24,09:57:57.000,297,11058788,-795,0,1666605476,13060.647772259988,177.97847811000247,54481.472081520005 2022-10-24,09:57:58.000,297,11058711,-795,0,1666605477,13060.674717499998,178.0066746299999,54481.472081520005 2022-10-24,09:57:59.000,297,11058801,-795,0,1666605478,13060.728607979989,178.01372375999927,54481.63278528001 2022-10-24,09:58:00.000,297,11058812,-795,0,1666605479,13060.748816909989,177.96437985000375,54481.6048368 2022-10-24,09:58:01.000,297,11058775,-795,0,1666605480,13060.84986155999,177.96437985000375,54481.66073376001 2022-10-24,09:58:02.000,297,11058808,-795,0,1666605481,13060.87007048999,177.91503594000096,54481.68169512001 2022-10-24,09:58:03.000,297,11058787,-795,0,1666605482,13060.923960969994,177.9573307200044,54481.70964360001 2022-10-24,09:58:04.000,297,11058832,-795,0,1666605483,13060.99132406999,178.03487115000462,54481.77252768 2022-10-24,09:58:05.000,297,11058800,-795,0,1666605484,13061.025005619995,178.09831331999885,54481.758553440006 2022-10-24,09:58:06.000,297,11058786,-795,0,1666605485,13061.05868717,178.12650984000356,54481.77252768 2022-10-24,09:58:07.000,297,11058790,-795,0,1666605486,13061.065423479995,178.2392959200006,54481.688682240005 2022-10-24,09:58:08.000,297,11058789,-795,0,1666605487,13061.085632409995,178.3027380900021,54481.758553440006 2022-10-24,09:58:09.000,297,11058769,-795,0,1666605488,13061.19341336999,178.38732765000168,54481.905282960004 2022-10-24,09:58:10.000,297,11058791,-795,0,1666605489,13061.21362229999,178.4014259100004,54482.00310264 2022-10-24,09:58:11.000,297,11058802,-795,0,1666605490,13061.22035861,178.48601546999998,54481.99611552001 2022-10-24,09:58:12.000,297,11058807,-795,0,1666605491,13061.17994075,178.50716285999806,54481.94720568001 2022-10-24,09:58:13.000,297,11058780,-795,0,1666605492,13061.206885989995,178.59175241999765,54482.03105112 2022-10-24,09:58:14.000,297,11058768,-795,0,1666605493,13061.26077647,178.61994894000236,54482.08694808001 2022-10-24,09:58:15.000,297,11058816,-795,0,1666605494,13061.247303849996,178.612899810003,54482.1288708 2022-10-24,09:58:16.000,297,11058778,-795,0,1666605495,13061.267512779996,178.59880155000428,54482.13585792001 2022-10-24,09:58:17.000,297,11058782,-795,0,1666605496,13061.34161219,178.64109633000044,54482.14983216 2022-10-24,09:58:18.000,297,11058808,-795,0,1666605497,13061.415711599991,178.54240851000213,54482.18476776001 2022-10-24,09:58:19.000,297,11058809,-795,0,1666605498,13061.496547319992,178.612899810003,54482.38739424 2022-10-24,09:58:20.000,297,11058784,-795,0,1666605499,13061.570646729997,178.66224371999851,54482.429316960006 2022-10-24,09:58:21.000,297,11058769,-795,0,1666605500,13061.638009829992,178.69044024000323,54482.37342000001 2022-10-24,09:58:22.000,297,11058799,-795,0,1666605501,13061.698636619993,178.76798067000345,54482.359445760005 2022-10-24,09:58:23.000,297,11058836,-795,0,1666605502,13061.705372930002,178.85257023000304,54482.39438136 2022-10-24,09:58:24.000,297,11058801,-795,0,1666605503,13061.718845549993,178.88781587999983,54482.55508512 2022-10-24,09:58:25.000,297,11058787,-795,0,1666605504,13061.806417579988,178.91601240000455,54482.54111088001 2022-10-24,09:58:26.000,297,11058807,-795,0,1666605505,13061.752527099998,178.97240543999942,54482.6529048 2022-10-24,09:58:27.000,297,11058807,-795,0,1666605506,13061.759263409993,178.97240543999942,54482.50617528 2022-10-24,09:58:28.000,297,11058752,-795,0,1666605507,13061.772736029998,179.00060196000413,54482.61098208 2022-10-24,09:58:29.000,297,11058773,-795,0,1666605508,13061.806417579988,179.07814239000436,54482.62495632 2022-10-24,09:58:30.000,297,11058759,-795,0,1666605509,13061.853571749998,179.11338804000115,54482.65989192 2022-10-24,09:58:31.000,297,11058814,-795,0,1666605510,13061.900725919993,179.14863368999795,54482.73675024001 2022-10-24,09:58:32.000,297,11058824,-795,0,1666605511,13061.867044369988,179.24732151000353,54482.67386616 2022-10-24,09:58:33.000,297,11058768,-795,0,1666605512,13061.914198539998,179.33896020000248,54482.73675024001 2022-10-24,09:58:34.000,297,11058781,-795,0,1666605513,13062.001770569994,179.38125497999863,54482.93937672 2022-10-24,09:58:35.000,297,11058802,-795,0,1666605514,13061.988297949989,179.47289367000485,54482.89046688 2022-10-24,09:58:36.000,297,11058762,-795,0,1666605515,13061.988297949989,179.46584453999822,54482.92540248001 2022-10-24,09:58:37.000,297,11058796,-795,0,1666605516,13061.968089019989,179.47289367000485,54482.79963432 2022-10-24,09:58:38.000,297,11058804,-795,0,1666605517,13062.001770569994,179.50813932000165,54482.86950552 2022-10-24,09:58:39.000,297,11058776,-795,0,1666605518,13062.001770569994,179.52223758000036,54482.91841536 2022-10-24,09:58:40.000,297,11058810,-795,0,1666605519,13062.062397359994,179.52223758000036,54482.981299440005 2022-10-24,09:58:41.000,297,11058827,-795,0,1666605520,13062.12976045999,179.55748323000444,54482.981299440005 2022-10-24,09:58:42.000,297,11058794,-795,0,1666605521,13062.075869979999,179.54338496999844,54482.97431232001 2022-10-24,09:58:43.000,297,11058801,-795,0,1666605522,13062.042188429994,179.5504340999978,54482.95335096001 2022-10-24,09:58:44.000,297,11058742,-795,0,1666605523,13062.13649677,179.52928670999972,54483.05117064001 2022-10-24,09:58:45.000,297,11058806,-795,0,1666605524,13062.17017831999,179.54338496999844,54483.02322216001 2022-10-24,09:58:46.000,297,11058801,-795,0,1666605525,13062.224068799995,179.53633583999908,54483.07213200001 2022-10-24,09:58:47.000,297,11058807,-795,0,1666605526,13062.17691463,179.515188450001,54482.932389600006 2022-10-24,09:58:48.000,297,11058769,-795,0,1666605527,13062.23754142,179.5504340999978,54482.981299440005 2022-10-24,09:58:49.000,297,11058803,-795,0,1666605528,13062.31164082999,179.5786306200025,54483.13501608 2022-10-24,09:58:50.000,297,11058822,-795,0,1666605529,13062.33184975999,179.57158149000315,54483.1769388 2022-10-24,09:58:51.000,297,11058781,-795,0,1666605530,13062.29143189999,179.59272888000123,54483.11405472 2022-10-24,09:58:52.000,297,11058789,-795,0,1666605531,13062.23754142,179.5786306200025,54482.876492639996 2022-10-24,09:58:53.000,297,11058819,-795,0,1666605532,13062.27122296999,179.5645323600038,54482.98828656 2022-10-24,09:58:54.000,297,11058787,-795,0,1666605533,13062.284695589995,179.53633583999908,54483.09309336001 2022-10-24,09:58:55.000,297,11058762,-795,0,1666605534,13062.37900393,179.62797452999803,54483.12802896 2022-10-24,09:58:56.000,297,11058782,-795,0,1666605535,13062.39247654999,179.65617105000274,54483.1070676 2022-10-24,09:58:57.000,297,11058811,-795,0,1666605536,13062.33858607,179.67026931000146,54483.13501608 2022-10-24,09:58:58.000,297,11058789,-795,0,1666605537,13062.37226761999,179.70551495999825,54483.14200320001 2022-10-24,09:58:59.000,297,11058787,-795,0,1666605538,13062.29816821,179.74076061000233,54483.12104184001 2022-10-24,09:59:00.000,297,11058823,-795,0,1666605539,13062.35205868999,179.7125640900049,54483.25379712 2022-10-24,09:59:01.000,297,11058827,-795,0,1666605540,13062.27122296999,179.74076061000233,54483.246810000004 2022-10-24,09:59:02.000,297,11058780,-795,0,1666605541,13062.25101403999,179.70551495999825,54483.09309336001 2022-10-24,09:59:03.000,297,11058813,-795,0,1666605542,13062.27122296999,179.7266623500036,54483.13501608 2022-10-24,09:59:04.000,297,11058823,-795,0,1666605543,13062.37226761999,179.70551495999825,54483.21886152001 2022-10-24,09:59:05.000,297,11058805,-795,0,1666605544,13062.39247654999,179.74780974000168,54483.33764256001 2022-10-24,09:59:06.000,297,11058783,-795,0,1666605545,13062.45310333999,179.77600625999912,54483.35860392001 2022-10-24,09:59:07.000,297,11058780,-795,0,1666605546,13062.43289440999,179.77600625999912,54483.40052664 2022-10-24,09:59:08.000,297,11058740,-795,0,1666605547,13062.43289440999,179.79715365000447,54483.22584864 2022-10-24,09:59:09.000,297,11058766,-795,0,1666605548,13062.405949169995,179.79010451999784,54483.267771360006 2022-10-24,09:59:10.000,297,11058748,-795,0,1666605549,13062.345322379995,179.77600625999912,54483.23982288001 2022-10-24,09:59:11.000,297,11058818,-795,0,1666605550,13062.37900393,179.7619080000004,54483.33764256001 2022-10-24,09:59:12.000,297,11058800,-795,0,1666605551,13062.35205868999,179.76895712999976,54483.22584864 2022-10-24,09:59:13.000,297,11058792,-795,0,1666605552,13062.41268547999,179.74780974000168,54483.267771360006 2022-10-24,09:59:14.000,297,11058755,-795,0,1666605553,13062.493521199991,179.6984658299989,54483.38655240001 2022-10-24,09:59:15.000,297,11058776,-795,0,1666605554,13062.547411679996,179.68436757000018,54483.365591040005 2022-10-24,09:59:16.000,297,11058793,-795,0,1666605555,13062.533939059991,179.67026931000146,54483.365591040005 2022-10-24,09:59:17.000,297,11058763,-795,0,1666605556,13062.466575959996,179.67026931000146,54483.13501608 2022-10-24,09:59:18.000,297,11058778,-795,0,1666605557,13062.547411679996,179.64207279000402,54483.16995168001 2022-10-24,09:59:19.000,297,11058774,-795,0,1666605558,13062.634983709992,179.67731844000082,54483.267771360006 2022-10-24,09:59:20.000,297,11058812,-795,0,1666605559,13062.729292049997,179.67026931000146,54483.267771360006 2022-10-24,09:59:21.000,297,11058792,-795,0,1666605560,13062.783182530002,179.71961322000425,54483.3516168 2022-10-24,09:59:22.000,297,11058800,-795,0,1666605561,13062.837073009992,179.71961322000425,54483.2817456 2022-10-24,09:59:23.000,297,11058752,-795,0,1666605562,13062.897699799993,179.7266623500036,54483.14200320001 2022-10-24,09:59:24.000,297,11058784,-795,0,1666605563,13062.965062900003,179.7266623500036,54483.23982288001 2022-10-24,09:59:25.000,297,11058806,-795,0,1666605564,13062.904436110002,179.7266623500036,54483.100080480006 2022-10-24,09:59:26.000,297,11058776,-795,0,1666605565,13062.998744449993,179.7619080000004,54483.23283576 2022-10-24,09:59:27.000,297,11058805,-795,0,1666605566,13062.971799209998,179.78305538999848,54483.19091304001 2022-10-24,09:59:28.000,297,11058778,-795,0,1666605567,13062.985271830003,179.8112519100032,54483.16995168001 2022-10-24,09:59:29.000,297,11058796,-795,0,1666605568,13063.045898619988,179.75485887000104,54483.33764256001 2022-10-24,09:59:30.000,297,11058776,-795,0,1666605569,13063.113261719998,179.74076061000233,54483.33764256001 2022-10-24,09:59:31.000,297,11058835,-795,0,1666605570,13063.140206959994,179.8112519100032,54483.39353952 2022-10-24,09:59:32.000,297,11058755,-795,0,1666605571,13063.119998029993,179.78305538999848,54483.211874399996 2022-10-24,09:59:33.000,297,11058754,-795,0,1666605572,13063.133470649998,179.79010451999784,54483.2817456 2022-10-24,09:59:34.000,297,11058796,-795,0,1666605573,13063.187361129989,179.80420278000383,54483.40052664 2022-10-24,09:59:35.000,297,11058779,-795,0,1666605574,13063.234515299999,179.84649756,54483.365591040005 2022-10-24,09:59:36.000,297,11058784,-795,0,1666605575,13063.173888509999,179.84649756,54483.30270696 2022-10-24,09:59:37.000,297,11058805,-795,0,1666605576,13063.241251609994,179.89584147000278,54483.39353952 2022-10-24,09:59:38.000,297,11058814,-795,0,1666605577,13063.362505189994,179.8746940800047,54483.533281920005 2022-10-24,09:59:39.000,297,11058804,-795,0,1666605578,13063.4366046,179.88879234000342,54483.45642360001 2022-10-24,09:59:40.000,297,11058766,-795,0,1666605579,13063.49723139,179.88879234000342,54483.484372080005 2022-10-24,09:59:41.000,297,11058779,-795,0,1666605580,13063.503967699995,179.86764494999807,54483.49834632 2022-10-24,09:59:42.000,297,11058782,-795,0,1666605581,13063.483758769995,179.84649756,54483.38655240001 2022-10-24,09:59:43.000,297,11058782,-795,0,1666605582,13063.49723139,179.8253501700019,54483.37257816 2022-10-24,09:59:44.000,297,11058795,-795,0,1666605583,13063.59153972999,179.83944843000063,54483.484372080005 2022-10-24,09:59:45.000,297,11058791,-795,0,1666605584,13063.6386939,179.8253501700019,54483.57520464001 2022-10-24,09:59:46.000,297,11058805,-795,0,1666605585,13063.65216651999,179.84649756,54483.45642360001 2022-10-24,09:59:47.000,297,11058821,-795,0,1666605586,13063.766683789996,179.89584147000278,54483.50533344001 2022-10-24,09:59:48.000,297,11058754,-795,0,1666605587,13063.786892719996,179.90289060000214,54483.56821752 2022-10-24,09:59:49.000,297,11058818,-795,0,1666605588,13063.773420099991,179.95223450999765,54483.56821752 2022-10-24,09:59:50.000,297,11058800,-795,0,1666605589,13063.73973855,179.973381900003,54483.51930768 2022-10-24,09:59:51.000,297,11058800,-795,0,1666605590,13063.753211169991,179.9592836400043,54483.547256159996 2022-10-24,09:59:52.000,297,11058828,-795,0,1666605591,13063.733002239991,179.98043103000236,54483.4913592 2022-10-24,09:59:53.000,297,11058799,-795,0,1666605592,13063.685848069996,179.98043103000236,54483.365591040005 2022-10-24,09:59:54.000,297,11058747,-795,0,1666605593,13063.800365340001,180.00157842000044,54483.67302432001 2022-10-24,09:59:55.000,297,11058792,-795,0,1666605594,13063.786892719996,179.973381900003,54483.700972800005 2022-10-24,09:59:56.000,297,11058758,-795,0,1666605595,13063.793629029991,180.0086275499998,54483.68699856 2022-10-24,09:59:57.000,297,11058809,-795,0,1666605596,13063.753211169991,180.02272580999852,54483.5612304 2022-10-24,09:59:58.000,297,11058739,-795,0,1666605597,13063.712793309991,180.02977493999788,54483.5612304 2022-10-24,09:59:59.000,297,11058793,-795,0,1666605598,13063.69932069,180.0579714600026,54483.582191760004 2022-10-24,10:00:00.000,297,11058775,-795,0,1666605599,13063.706056999996,180.06502059000195,54483.61014024 2022-10-24,10:00:01.000,297,11058774,-795,0,1666605600,13063.67911176,180.07911885000067,54483.65905008 2022-10-24,10:00:02.000,297,11058806,-795,0,1666605601,13063.59827604,180.08616798000003,54483.603153120006 2022-10-24,10:00:03.000,297,11058821,-795,0,1666605602,13063.625221279995,180.07911885000067,54483.55424328001 2022-10-24,10:00:04.000,297,11058786,-795,0,1666605603,13063.67237544999,180.02977493999788,54483.61712736 2022-10-24,10:00:05.000,297,11058828,-795,0,1666605604,13063.63195758999,180.05092233000323,54483.582191760004 2022-10-24,10:00:06.000,297,11058810,-795,0,1666605605,13063.645430209996,180.01567667999916,54483.61014024 2022-10-24,10:00:07.000,297,11058799,-795,0,1666605606,13063.625221279995,180.01567667999916,54483.46341072 2022-10-24,10:00:08.000,297,11058830,-795,0,1666605607,13063.6386939,180.0368240700045,54483.533281920005 2022-10-24,10:00:09.000,297,11058785,-715,0,1666605608,13063.69932069,180.0368240700045,54483.4913592 2022-10-24,10:00:10.000,297,11058762,-795,0,1666605609,13063.780156410001,180.0579714600026,54483.61712736 2022-10-24,10:00:11.000,297,11058791,-795,0,1666605610,13063.733002239991,180.0579714600026,54483.57520464001 2022-10-24,10:00:12.000,297,11058778,-795,0,1666605611,13063.746474859996,180.02977493999788,54483.56821752 2022-10-24,10:00:13.000,297,11058751,-795,0,1666605612,13063.605012349995,180.02977493999788,54483.38655240001 2022-10-24,10:00:14.000,297,11058749,-795,0,1666605613,13063.61848497,180.0086275499998,54483.46341072 2022-10-24,10:00:15.000,297,11058809,-795,0,1666605614,13063.63195758999,180.01567667999916,54483.49834632 2022-10-24,10:00:16.000,297,11058829,-795,0,1666605615,13063.63195758999,180.0086275499998,54483.56821752 2022-10-24,10:00:17.000,297,11058798,-795,0,1666605616,13063.55785818,180.0579714600026,54483.54026904 2022-10-24,10:00:18.000,297,11058776,-795,0,1666605617,13063.423131979995,180.02977493999788,54483.46341072 2022-10-24,10:00:19.000,297,11058789,-795,0,1666605618,13063.49049507999,180.0368240700045,54483.547256159996 2022-10-24,10:00:20.000,297,11058748,-795,0,1666605619,13063.4366046,180.00157842000044,54483.51232056 2022-10-24,10:00:21.000,297,11058780,-795,0,1666605620,13063.402923049995,180.0086275499998,54483.45642360001 2022-10-24,10:00:22.000,297,11058760,-795,0,1666605621,13063.34903256999,180.01567667999916,54483.35860392001 2022-10-24,10:00:23.000,297,11058805,-795,0,1666605622,13063.315351019999,180.0720697200013,54483.365591040005 2022-10-24,10:00:24.000,297,11058778,-795,0,1666605623,13063.261460539994,180.07911885000067,54483.32366832 2022-10-24,10:00:25.000,297,11058817,-795,0,1666605624,13063.33555995,180.06502059000195,54483.44943648 2022-10-24,10:00:26.000,297,11058758,-795,0,1666605625,13063.382714119994,180.1073153699981,54483.50533344001 2022-10-24,10:00:27.000,297,11058769,-795,0,1666605626,13063.382714119994,180.11436450000474,54483.47039784 2022-10-24,10:00:28.000,297,11058784,-795,0,1666605627,13063.32882363999,180.1214136300041,54483.267771360006 2022-10-24,10:00:29.000,297,11058721,-795,0,1666605628,13063.402923049995,180.07911885000067,54483.39353952 2022-10-24,10:00:30.000,297,11058817,-795,0,1666605629,13063.45007721999,180.08616798000003,54483.38655240001 2022-10-24,10:00:31.000,297,11058727,-795,0,1666605630,13063.41639567,180.10026623999875,54483.316681200005 2022-10-24,10:00:32.000,297,11058802,-795,0,1666605631,13063.36924149999,180.1073153699981,54483.211874399996 2022-10-24,10:00:33.000,297,11058795,-795,0,1666605632,13063.41639567,180.0932171099994,54483.25379712 2022-10-24,10:00:34.000,297,11058770,-795,0,1666605633,13063.49723139,180.13551189000282,54483.33764256001 2022-10-24,10:00:35.000,297,11058786,-795,0,1666605634,13063.503967699995,180.1566592800009,54483.33764256001 2022-10-24,10:00:36.000,297,11058702,-795,0,1666605635,13063.463549839995,180.14256102000218,54483.23982288001 2022-10-24,10:00:37.000,297,11058825,-795,0,1666605636,13063.45007721999,180.1566592800009,54483.20488728 2022-10-24,10:00:38.000,297,11058814,-795,0,1666605637,13063.463549839995,180.10026623999875,54483.12104184001 2022-10-24,10:00:39.000,297,11058793,-795,0,1666605638,13063.45007721999,180.06502059000195,54483.06514488 2022-10-24,10:00:40.000,297,11058800,-595,0,1666605639,13063.503967699995,180.12846276000346,54483.08610624 2022-10-24,10:00:41.000,297,11058753,-795,0,1666605640,13063.51744032,180.1214136300041,54483.19091304001 2022-10-24,10:00:42.000,297,11058808,-795,0,1666605641,13063.483758769995,180.0932171099994,54483.13501608 2022-10-24,10:00:43.000,297,11058776,-795,0,1666605642,13063.47028614999,180.10026623999875,54483.05117064001 2022-10-24,10:00:44.000,297,11058730,-795,0,1666605643,13063.51070400999,180.1214136300041,54483.09309336001 2022-10-24,10:00:45.000,297,11058807,-795,0,1666605644,13063.503967699995,180.07911885000067,54483.030209280005 2022-10-24,10:00:46.000,297,11058812,-795,0,1666605645,13063.49049507999,180.05092233000323,54483.030209280005 2022-10-24,10:00:47.000,297,11058825,-795,0,1666605646,13063.443340909995,180.04387320000387,54482.862518400005 2022-10-24,10:00:48.000,297,11058792,-795,0,1666605647,13063.51070400999,180.02272580999852,54482.876492639996 2022-10-24,10:00:49.000,297,11058794,-795,0,1666605648,13063.59827604,180.0086275499998,54482.98828656 2022-10-24,10:00:50.000,297,11058774,-795,0,1666605649,13063.6386939,180.04387320000387,54482.95335096001 2022-10-24,10:00:51.000,297,11058786,-795,0,1666605650,13063.65890283,180.0579714600026,54482.91841536 2022-10-24,10:00:52.000,297,11058771,-795,0,1666605651,13063.59153972999,180.0720697200013,54482.68784040001 2022-10-24,10:00:53.000,297,11058737,-795,0,1666605652,13063.625221279995,180.13551189000282,54482.82059568 2022-10-24,10:00:54.000,297,11058783,-795,0,1666605653,13063.53764925,180.1073153699981,54482.67386616 2022-10-24,10:00:55.000,297,11058790,-795,0,1666605654,13063.51070400999,180.16370841000025,54482.862518400005 2022-10-24,10:00:56.000,297,11058744,-795,0,1666605655,13063.49049507999,180.14961015000154,54482.94636384 2022-10-24,10:00:57.000,297,11058784,-795,0,1666605656,13063.40965935999,180.16370841000025,54482.85553128001 2022-10-24,10:00:58.000,297,11058785,-795,0,1666605657,13063.37597781,180.1919049299977,54482.897454 2022-10-24,10:00:59.000,297,11058789,-795,0,1666605658,13063.35576888,180.13551189000282,54482.932389600006 2022-10-24,10:01:00.000,297,11058805,-795,0,1666605659,13063.33555995,180.11436450000474,54482.876492639996 2022-10-24,10:01:01.000,297,11058805,-795,0,1666605660,13063.261460539994,180.08616798000003,54482.897454 2022-10-24,10:01:02.000,297,11058801,-795,0,1666605661,13063.200833749994,180.01567667999916,54482.743737360004 2022-10-24,10:01:03.000,297,11058760,-795,0,1666605662,13063.160415889994,179.9451853799983,54482.708801759996 2022-10-24,10:01:04.000,297,11058776,-795,0,1666605663,13063.207570059989,179.92403799000022,54482.80662144001 2022-10-24,10:01:05.000,297,11058845,-795,0,1666605664,13063.241251609994,179.86764494999807,54482.84854416 2022-10-24,10:01:06.000,297,11058827,-795,0,1666605665,13063.221042679994,179.81830104000255,54482.8275828 2022-10-24,10:01:07.000,297,11058787,-795,0,1666605666,13063.173888509999,179.74780974000168,54482.743737360004 2022-10-24,10:01:08.000,297,11058755,-795,0,1666605667,13063.26819684999,179.7125640900049,54482.71578888001 2022-10-24,10:01:09.000,297,11058826,-795,0,1666605668,13063.315351019999,179.6632201800021,54482.764698720006 2022-10-24,10:01:10.000,297,11058816,-795,0,1666605669,13063.322087329994,179.62092539999867,54482.743737360004 2022-10-24,10:01:11.000,297,11058789,-795,0,1666605670,13063.274933159999,179.67026931000146,54482.72976312 2022-10-24,10:01:12.000,297,11058778,-795,0,1666605671,13063.254724229999,179.6632201800021,54482.59002072001 2022-10-24,10:01:13.000,297,11058784,-795,0,1666605672,13063.261460539994,179.68436757000018,54482.63893056001 2022-10-24,10:01:14.000,297,11058780,-795,0,1666605673,13063.207570059989,179.67026931000146,54482.60399496 2022-10-24,10:01:15.000,297,11058800,-795,0,1666605674,13063.194097439999,179.6138762699993,54482.694827520005 2022-10-24,10:01:16.000,297,11058805,-795,0,1666605675,13063.153679579998,179.59272888000123,54482.61796920001 2022-10-24,10:01:17.000,297,11058791,-795,0,1666605676,13063.133470649998,179.60682713999995,54482.597007840006 2022-10-24,10:01:18.000,297,11058812,-795,0,1666605677,13063.099789099993,179.54338496999844,54482.5131624 2022-10-24,10:01:19.000,297,11058761,-795,0,1666605678,13063.039162309993,179.52928670999972,54482.43630408 2022-10-24,10:01:20.000,297,11058775,-795,0,1666605679,13063.113261719998,179.52223758000036,54482.54809800001 2022-10-24,10:01:21.000,297,11058810,-795,0,1666605680,13063.221042679994,179.46584453999822,54482.56905936001 2022-10-24,10:01:22.000,297,11058786,-795,0,1666605681,13063.241251609994,179.4165006300027,54482.53412376 2022-10-24,10:01:23.000,297,11058806,-795,0,1666605682,13063.207570059989,179.388304109998,54482.310535920005 2022-10-24,10:01:24.000,297,11058738,-795,0,1666605683,13063.342296259994,179.3530584600012,54482.50617528 2022-10-24,10:01:25.000,297,11058739,-795,0,1666605684,13063.322087329994,179.33191107000312,54482.45726544 2022-10-24,10:01:26.000,297,11058792,-795,0,1666605685,13063.33555995,179.3530584600012,54482.5131624 2022-10-24,10:01:27.000,297,11058813,-795,0,1666605686,13063.402923049995,179.34600933000183,54482.38739424 2022-10-24,10:01:28.000,297,11058802,-795,0,1666605687,13063.40965935999,179.43764802000078,54482.40136848001 2022-10-24,10:01:29.000,297,11058794,-795,0,1666605688,13063.483758769995,179.5010901900023,54482.54809800001 2022-10-24,10:01:30.000,297,11058802,-795,0,1666605689,13063.51744032,179.50813932000165,54482.54111088001 2022-10-24,10:01:31.000,297,11058798,-795,0,1666605690,13063.51070400999,179.57158149000315,54482.56207224 2022-10-24,10:01:32.000,297,11058744,-795,0,1666605691,13063.4366046,179.63502366000466,54482.408355600004 2022-10-24,10:01:33.000,297,11058764,-795,0,1666605692,13063.524176629995,179.6632201800021,54482.49220104 2022-10-24,10:01:34.000,297,11058792,-795,0,1666605693,13063.55112186999,179.71961322000425,54482.527136640005 2022-10-24,10:01:35.000,297,11058803,-795,0,1666605694,13063.564594489995,179.7266623500036,54482.62495632 2022-10-24,10:01:36.000,297,11058774,-795,0,1666605695,13063.47702246,179.76895712999976,54482.49220104 2022-10-24,10:01:37.000,297,11058792,-795,0,1666605696,13063.544385559995,179.8253501700019,54482.576046480004 2022-10-24,10:01:38.000,297,11058819,-795,0,1666605697,13063.605012349995,179.84649756,54482.66687904001 2022-10-24,10:01:39.000,297,11058811,-795,0,1666605698,13063.57133079999,179.88174321000406,54482.68085328 2022-10-24,10:01:40.000,297,11058766,-795,0,1666605699,13063.51070400999,179.8605958199987,54482.61796920001 2022-10-24,10:01:41.000,297,11058807,-795,0,1666605700,13063.584803419995,179.88174321000406,54482.65989192 2022-10-24,10:01:42.000,297,11058751,-795,0,1666605701,13063.49049507999,179.9099397300015,54482.60399496 2022-10-24,10:01:43.000,297,11058759,-795,0,1666605702,13063.524176629995,179.8746940800047,54482.61098208 2022-10-24,10:01:44.000,297,11058820,-795,0,1666605703,13063.47028614999,179.88879234000342,54482.576046480004 2022-10-24,10:01:45.000,297,11058803,-795,0,1666605704,13063.57133079999,179.88174321000406,54482.73675024001 2022-10-24,10:01:46.000,297,11058798,-795,0,1666605705,13063.55785818,179.86764494999807,54482.764698720006 2022-10-24,10:01:47.000,297,11058777,-795,0,1666605706,13063.53091293999,179.84649756,54482.75771160001 2022-10-24,10:01:48.000,297,11058766,-795,0,1666605707,13063.47702246,179.80420278000383,54482.63893056001 2022-10-24,10:01:49.000,297,11058714,-795,0,1666605708,13063.55112186999,179.77600625999912,54482.645917680005 2022-10-24,10:01:50.000,297,11058821,-795,0,1666605709,13063.55785818,179.8253501700019,54482.71578888001 2022-10-24,10:01:51.000,297,11058753,-795,0,1666605710,13063.51744032,179.83944843000063,54482.61796920001 2022-10-24,10:01:52.000,297,11058779,-795,0,1666605711,13063.35576888,179.8605958199987,54482.576046480004 2022-10-24,10:01:53.000,297,11058808,-795,0,1666605712,13063.36924149999,179.89584147000278,54482.56905936001 2022-10-24,10:01:54.000,297,11058803,-795,0,1666605713,13063.32882363999,179.9099397300015,54482.63893056001 2022-10-24,10:01:55.000,297,11058715,-795,0,1666605714,13063.214306369999,179.93108711999957,54482.47123968001 2022-10-24,10:01:56.000,297,11058755,-795,0,1666605715,13063.167152199989,179.93813624999893,54482.53412376 2022-10-24,10:01:57.000,297,11058801,-795,0,1666605716,13063.119998029993,179.95223450999765,54482.45027832001 2022-10-24,10:01:58.000,297,11058801,-795,0,1666605717,13063.106525409989,179.98748016000172,54482.49918816001 2022-10-24,10:01:59.000,297,11058780,-795,0,1666605718,13063.106525409989,180.0086275499998,54482.54809800001 2022-10-24,10:02:00.000,297,11058767,-795,0,1666605719,13062.971799209998,180.0932171099994,54482.55508512 2022-10-24,10:02:01.000,297,11058800,-795,0,1666605720,13062.924645040002,180.0720697200013,54482.55508512 2022-10-24,10:02:02.000,297,11058802,-795,0,1666605721,13062.830336699997,180.08616798000003,54482.46425256 2022-10-24,10:02:03.000,297,11058815,-795,0,1666605722,13062.789918839997,180.05092233000323,54482.34547152 2022-10-24,10:02:04.000,297,11058804,-795,0,1666605723,13062.823600390002,180.0368240700045,54482.46425256 2022-10-24,10:02:05.000,297,11058796,-795,0,1666605724,13062.803391460002,179.9592836400043,54482.41534272 2022-10-24,10:02:06.000,297,11058768,-795,0,1666605725,13062.769709909997,179.93813624999893,54482.37342000001 2022-10-24,10:02:07.000,297,11058768,-795,0,1666605726,13062.756237289992,179.88879234000342,54482.21271624001 2022-10-24,10:02:08.000,297,11058780,-795,0,1666605727,13062.709083119997,179.86764494999807,54482.240664720004 2022-10-24,10:02:09.000,297,11058804,-795,0,1666605728,13062.823600390002,179.8605958199987,54482.429316960006 2022-10-24,10:02:10.000,297,11058773,-795,0,1666605729,13062.810127769997,179.8112519100032,54482.43630408 2022-10-24,10:02:11.000,297,11058793,-795,0,1666605730,13062.823600390002,179.78305538999848,54482.310535920005 2022-10-24,10:02:12.000,297,11058822,-795,0,1666605731,13062.857281939992,179.7619080000004,54482.11489656001 2022-10-24,10:02:13.000,297,11058792,-795,0,1666605732,13062.870754559997,179.7619080000004,54482.21271624001 2022-10-24,10:02:14.000,297,11058785,-795,0,1666605733,13062.944853970002,179.75485887000104,54482.240664720004 2022-10-24,10:02:15.000,297,11058752,-795,0,1666605734,13062.958326589993,179.74780974000168,54482.27560032 2022-10-24,10:02:16.000,297,11058816,-795,0,1666605735,13062.911172419997,179.69141669999954,54482.17778064 2022-10-24,10:02:17.000,297,11058811,-795,0,1666605736,13062.944853970002,179.74076061000233,54482.14983216 2022-10-24,10:02:18.000,297,11058800,-795,0,1666605737,13062.992008139998,179.68436757000018,54482.28258744001 2022-10-24,10:02:19.000,297,11058788,-795,0,1666605738,13063.045898619988,179.70551495999825,54482.23367760001 2022-10-24,10:02:20.000,297,11058790,-795,0,1666605739,13063.093052789998,179.6984658299989,54482.198742 2022-10-24,10:02:21.000,297,11058798,-795,0,1666605740,13063.140206959994,179.7125640900049,54482.12188368 2022-10-24,10:02:22.000,297,11058783,-795,0,1666605741,13063.059371239993,179.70551495999825,54482.06598672001 2022-10-24,10:02:23.000,297,11058815,-795,0,1666605742,13063.012217069998,179.7266623500036,54482.024064000005 2022-10-24,10:02:24.000,297,11058806,-795,0,1666605743,13063.012217069998,179.7266623500036,54482.13585792001 2022-10-24,10:02:25.000,297,11058788,-795,0,1666605744,13063.032425999998,179.7266623500036,54482.15681928 2022-10-24,10:02:26.000,297,11058815,-795,0,1666605745,13062.985271830003,179.75485887000104,54482.03105112 2022-10-24,10:02:27.000,297,11058838,-795,0,1666605746,13063.039162309993,179.73371148000297,54482.072973840004 2022-10-24,10:02:28.000,297,11058779,-795,0,1666605747,13063.072843859998,179.74780974000168,54482.11489656001 2022-10-24,10:02:29.000,297,11058796,-795,0,1666605748,13063.079580169993,179.77600625999912,54482.03803824001 2022-10-24,10:02:30.000,297,11058791,-795,0,1666605749,13063.133470649998,179.76895712999976,54482.03803824001 2022-10-24,10:02:31.000,297,11058837,-795,0,1666605750,13063.173888509999,179.7619080000004,54481.99611552001 2022-10-24,10:02:32.000,297,11058776,-795,0,1666605751,13063.180624819994,179.73371148000297,54481.89130872 2022-10-24,10:02:33.000,297,11058774,-795,0,1666605752,13063.187361129989,179.7619080000004,54481.87733448001 2022-10-24,10:02:34.000,297,11058757,-795,0,1666605753,13063.295142089999,179.79010451999784,54482.03105112 2022-10-24,10:02:35.000,297,11058785,-795,0,1666605754,13063.234515299999,179.80420278000383,54481.9891284 2022-10-24,10:02:36.000,297,11058805,-795,0,1666605755,13063.24798791999,179.83239930000127,54481.975154160005 2022-10-24,10:02:37.000,297,11058774,-795,0,1666605756,13063.160415889994,179.88174321000406,54481.8144504 2022-10-24,10:02:38.000,297,11058813,-795,0,1666605757,13063.153679579998,179.89584147000278,54481.82143752 2022-10-24,10:02:39.000,297,11058792,-795,0,1666605758,13063.153679579998,179.8746940800047,54481.78650192 2022-10-24,10:02:40.000,297,11058793,-795,0,1666605759,13063.241251609994,179.8746940800047,54481.856373120005 2022-10-24,10:02:41.000,297,11058809,-795,0,1666605760,13063.254724229999,179.88879234000342,54481.89829584001 2022-10-24,10:02:42.000,297,11058808,-795,0,1666605761,13063.295142089999,179.8746940800047,54481.83541176 2022-10-24,10:02:43.000,297,11058770,-795,0,1666605762,13063.28840577999,179.89584147000278,54481.76554056 2022-10-24,10:02:44.000,297,11058743,-795,0,1666605763,13063.37597781,179.8253501700019,54481.84239888 2022-10-24,10:02:45.000,297,11058806,-795,0,1666605764,13063.38945042999,179.84649756,54481.8144504 2022-10-24,10:02:46.000,297,11058806,-795,0,1666605765,13063.4366046,179.79010451999784,54481.78650192 2022-10-24,10:02:47.000,297,11058797,-795,0,1666605766,13063.45681353,179.8253501700019,54481.69566936 2022-10-24,10:02:48.000,297,11058776,-795,0,1666605767,13063.53091293999,179.80420278000383,54481.65374664 2022-10-24,10:02:49.000,297,11058775,-795,0,1666605768,13063.65890283,179.81830104000255,54481.79348904 2022-10-24,10:02:50.000,297,11058779,-795,0,1666605769,13063.69258437999,179.8253501700019,54481.856373120005 2022-10-24,10:02:51.000,297,11058810,-795,0,1666605770,13063.665639139996,179.90289060000214,54481.807463280005 2022-10-24,10:02:52.000,297,11058845,-795,0,1666605771,13063.59827604,179.9099397300015,54481.64675952 2022-10-24,10:02:53.000,297,11058815,-795,0,1666605772,13063.524176629995,180.0086275499998,54481.674708 2022-10-24,10:02:54.000,297,11058817,-795,0,1666605773,13063.51070400999,180.02272580999852,54481.71663072 2022-10-24,10:02:55.000,297,11058798,-795,0,1666605774,13063.463549839995,180.02272580999852,54481.688682240005 2022-10-24,10:02:56.000,297,11058785,-795,0,1666605775,13063.35576888,179.98748016000172,54481.39522320001 2022-10-24,10:02:57.000,297,11058774,-755,0,1666605776,13063.382714119994,180.05092233000323,54481.53496560001 2022-10-24,10:02:58.000,297,11058799,-795,0,1666605777,13063.51744032,180.0368240700045,54481.76554056 2022-10-24,10:02:59.000,297,11058777,-795,0,1666605778,13063.51070400999,180.04387320000387,54481.70964360001 2022-10-24,10:03:00.000,297,11058806,-795,0,1666605779,13063.51070400999,180.0086275499998,54481.61182392001 2022-10-24,10:03:01.000,297,11058822,-795,0,1666605780,13063.55785818,180.05092233000323,54481.70964360001 2022-10-24,10:03:02.000,297,11058787,-795,0,1666605781,13063.57133079999,180.0932171099994,54481.66073376001 2022-10-24,10:03:03.000,297,11058838,-795,0,1666605782,13063.57806711,180.08616798000003,54481.65374664 2022-10-24,10:03:04.000,297,11058802,-795,0,1666605783,13063.605012349995,180.12846276000346,54481.590862560006 2022-10-24,10:03:05.000,297,11058784,-795,0,1666605784,13063.6386939,180.14961015000154,54481.70265648001 2022-10-24,10:03:06.000,297,11058799,-795,0,1666605785,13063.685848069996,180.13551189000282,54481.7445792 2022-10-24,10:03:07.000,297,11058812,-635,0,1666605786,13063.67237544999,180.18485579999833,54481.737592080004 2022-10-24,10:03:08.000,297,11058796,-795,0,1666605787,13063.61848497,180.19895406000433,54481.590862560006 2022-10-24,10:03:09.000,297,11058808,-795,0,1666605788,13063.6386939,180.19895406000433,54481.639772400005 2022-10-24,10:03:10.000,297,11058835,-795,0,1666605789,13063.6386939,180.19895406000433,54481.70265648001 2022-10-24,10:03:11.000,297,11058801,-795,0,1666605790,13063.6386939,180.22715058000176,54481.639772400005 2022-10-24,10:03:12.000,297,11058805,-795,0,1666605791,13063.605012349995,180.24124884000048,54481.53496560001 2022-10-24,10:03:13.000,297,11058788,-795,0,1666605792,13063.584803419995,180.24829796999984,54481.590862560006 2022-10-24,10:03:14.000,297,11058821,-795,0,1666605793,13063.65216651999,180.29764188000263,54481.737592080004 2022-10-24,10:03:15.000,297,11058736,-795,0,1666605794,13063.57133079999,180.34698578999814,54481.70265648001 2022-10-24,10:03:16.000,297,11058766,-795,0,1666605795,13063.564594489995,180.33288752999943,54481.69566936 2022-10-24,10:03:17.000,297,11058784,-795,0,1666605796,13063.524176629995,180.29059275000327,54481.58387544001 2022-10-24,10:03:18.000,297,11058786,-795,0,1666605797,13063.55785818,180.26239622999856,54481.51400424001 2022-10-24,10:03:19.000,297,11058787,-795,0,1666605798,13063.59153972999,180.29764188000263,54481.52797848 2022-10-24,10:03:20.000,297,11058790,-795,0,1666605799,13063.685848069996,180.31174014000135,54481.758553440006 2022-10-24,10:03:21.000,297,11058792,-795,0,1666605800,13063.71952962,180.26944535999792,54481.8144504 2022-10-24,10:03:22.000,297,11058805,-795,0,1666605801,13063.827310579996,180.33993665999878,54481.80047616001 2022-10-24,10:03:23.000,297,11058801,-795,0,1666605802,13063.773420099991,180.29059275000327,54481.76554056 2022-10-24,10:03:24.000,297,11058742,-795,0,1666605803,13063.820574270001,180.27649449000455,54481.807463280005 2022-10-24,10:03:25.000,297,11058818,-795,0,1666605804,13063.854255819992,180.3187892700007,54481.79348904 2022-10-24,10:03:26.000,297,11058782,-795,0,1666605805,13063.847519509996,180.3187892700007,54481.80047616001 2022-10-24,10:03:27.000,297,11058808,-795,0,1666605806,13063.827310579996,180.33993665999878,54481.68169512001 2022-10-24,10:03:28.000,297,11058780,-795,0,1666605807,13063.813837959991,180.36108405000414,54481.75156632001 2022-10-24,10:03:29.000,297,11058778,-795,0,1666605808,13063.901409990001,180.34698578999814,54481.89130872 2022-10-24,10:03:30.000,297,11058801,-795,0,1666605809,13063.908146299997,180.35403492000478,54481.905282960004 2022-10-24,10:03:31.000,297,11058806,-795,0,1666605810,13063.881201060001,180.3681331800035,54481.856373120005 2022-10-24,10:03:32.000,297,11058795,-795,0,1666605811,13063.820574270001,180.43157534999773,54481.688682240005 2022-10-24,10:03:33.000,297,11058739,-795,0,1666605812,13063.813837959991,180.43157534999773,54481.77951480001 2022-10-24,10:03:34.000,297,11058836,-795,0,1666605813,13063.753211169991,180.44567361000372,54481.91227008 2022-10-24,10:03:35.000,297,11058793,-795,0,1666605814,13063.726265929996,180.43862448000436,54481.856373120005 2022-10-24,10:03:36.000,297,11058825,-795,0,1666605815,13063.61174865999,180.45272274000308,54481.77951480001 2022-10-24,10:03:37.000,297,11058786,-795,0,1666605816,13063.665639139996,180.41042795999965,54481.82842464001 2022-10-24,10:03:38.000,297,11058792,-795,0,1666605817,13063.780156410001,180.39632970000093,54481.87733448001 2022-10-24,10:03:39.000,297,11058808,-795,0,1666605818,13063.881201060001,180.4033788300003,54481.905282960004 2022-10-24,10:03:40.000,297,11058782,-795,0,1666605819,13063.881201060001,180.38928057000157,54481.84239888 2022-10-24,10:03:41.000,297,11058818,-795,0,1666605820,13063.860992130001,180.42452621999837,54481.8144504 2022-10-24,10:03:42.000,297,11058766,-795,0,1666605821,13063.840783200001,180.43157534999773,54481.69566936 2022-10-24,10:03:43.000,297,11058787,-795,0,1666605822,13063.860992130001,180.42452621999837,54481.69566936 2022-10-24,10:03:44.000,297,11058825,-795,0,1666605823,13063.921618920001,180.48091926000052,54481.82842464001 2022-10-24,10:03:45.000,297,11058816,-795,0,1666605824,13063.962036780002,180.4668210000018,54481.84239888 2022-10-24,10:03:46.000,297,11058787,-795,0,1666605825,13063.995718329992,180.5020666499986,54481.83541176 2022-10-24,10:03:47.000,297,11058778,-795,0,1666605826,13064.015927259992,180.52321404000395,54481.688682240005 2022-10-24,10:03:48.000,297,11058771,-795,0,1666605827,13064.063081430002,180.5655088200001,54481.64675952 2022-10-24,10:03:49.000,297,11058732,-795,0,1666605828,13064.090026669997,180.58665620999818,54481.70265648001 2022-10-24,10:03:50.000,297,11058818,-795,0,1666605829,13064.103499290002,180.62190186000225,54481.80047616001 2022-10-24,10:03:51.000,297,11058787,-795,0,1666605830,13064.090026669997,180.64304925000033,54481.66772088 2022-10-24,10:03:52.000,297,11058806,-795,0,1666605831,13064.096762979992,180.6782949000044,54481.71663072 2022-10-24,10:03:53.000,297,11058758,-795,0,1666605832,13064.197807629993,180.70649142000184,54481.75156632001 2022-10-24,10:03:54.000,297,11058809,-795,0,1666605833,13064.265170729988,180.72058968000056,54481.83541176 2022-10-24,10:03:55.000,297,11058780,-795,0,1666605834,13064.298852279993,180.72058968000056,54481.86336024 2022-10-24,10:03:56.000,297,11058716,-795,0,1666605835,13064.346006449989,180.76993359000335,54481.82143752 2022-10-24,10:03:57.000,297,11058805,-795,0,1666605836,13064.285379659988,180.78403185000207,54481.64675952 2022-10-24,10:03:58.000,297,11058705,-795,0,1666605837,13064.278643349993,180.78403185000207,54481.59784968 2022-10-24,10:03:59.000,297,11058796,-795,0,1666605838,13064.521150509994,180.8615722800023,54481.807463280005 2022-10-24,10:04:00.000,297,11058769,-795,0,1666605839,13064.52788681999,180.88271967000037,54481.80047616001 2022-10-24,10:04:01.000,297,11058796,-795,0,1666605840,13064.500941579994,180.93206358000316,54481.70265648001 2022-10-24,10:04:02.000,297,11058760,-795,0,1666605841,13064.534623129999,180.96730922999996,54481.79348904 2022-10-24,10:04:03.000,297,11058768,-795,0,1666605842,13064.48746895999,181.0096040100034,54481.737592080004 2022-10-24,10:04:04.000,297,11058769,-795,0,1666605843,13064.494205269999,180.95321097000124,54481.758553440006 2022-10-24,10:04:05.000,297,11058777,-795,0,1666605844,13064.500941579994,180.99550575000467,54481.77951480001 2022-10-24,10:04:06.000,297,11058833,-795,0,1666605845,13064.521150509994,181.05189878999954,54481.8144504 2022-10-24,10:04:07.000,297,11058821,-795,0,1666605846,13064.46726002999,181.06599704999826,54481.68169512001 2022-10-24,10:04:08.000,297,11058784,-795,0,1666605847,13064.48746895999,181.1082918300017,54481.68169512001 2022-10-24,10:04:09.000,297,11058796,-795,0,1666605848,13064.581777299994,181.13648834999913,54481.75156632001 2022-10-24,10:04:10.000,297,11058824,-795,0,1666605849,13064.642404089995,181.13648834999913,54481.83541176 2022-10-24,10:04:11.000,297,11058825,-795,0,1666605850,13064.69629457,181.19993052000063,54481.82143752 2022-10-24,10:04:12.000,297,11058806,-795,0,1666605851,13064.662613019995,181.20697965,54481.64675952 2022-10-24,10:04:13.000,297,11058789,-795,0,1666605852,13064.70976718999,181.26337269000214,54481.72361784 2022-10-24,10:04:14.000,297,11058801,-795,0,1666605853,13064.7165035,181.3197657300043,54481.75156632001 2022-10-24,10:04:15.000,297,11058789,-795,0,1666605854,13064.75692136,181.3197657300043,54481.75156632001 2022-10-24,10:04:16.000,297,11058810,-795,0,1666605855,13064.65587671,181.3197657300043,54481.64675952 2022-10-24,10:04:17.000,297,11058824,-795,0,1666605856,13064.63566778,181.4184535500026,54481.688682240005 2022-10-24,10:04:18.000,297,11058816,-795,0,1666605857,13064.75018504999,181.43960094000067,54481.77951480001 2022-10-24,10:04:19.000,297,11058786,-795,0,1666605858,13064.682821949995,181.51009224000154,54481.82143752 2022-10-24,10:04:20.000,297,11058791,-795,0,1666605859,13064.57504099,181.53123962999962,54481.70265648001 2022-10-24,10:04:21.000,297,11058767,-795,0,1666605860,13064.480732649994,181.52419050000026,54481.71663072 2022-10-24,10:04:22.000,297,11058785,-795,0,1666605861,13064.413369549999,181.53123962999962,54481.590862560006 2022-10-24,10:04:23.000,297,11058749,-795,0,1666605862,13064.332533829998,181.52419050000026,54481.472081520005 2022-10-24,10:04:24.000,297,11058804,-795,0,1666605863,13064.305588589988,181.48894485000346,54481.46509440001 2022-10-24,10:04:25.000,297,11058805,-795,0,1666605864,13064.339270139993,181.51009224000154,54481.65374664 2022-10-24,10:04:26.000,297,11058811,-795,0,1666605865,13064.433578479999,181.50304311000218,54481.64675952 2022-10-24,10:04:27.000,297,11058827,-795,0,1666605866,13064.433578479999,181.5171413700009,54481.58387544001 2022-10-24,10:04:28.000,297,11058782,-795,0,1666605867,13064.406633239989,181.52419050000026,54481.423171680006 2022-10-24,10:04:29.000,297,11058757,-795,0,1666605868,13064.433578479999,181.5523870199977,54481.472081520005 2022-10-24,10:04:30.000,297,11058812,-795,0,1666605869,13064.514414199999,181.5523870199977,54481.64675952 2022-10-24,10:04:31.000,297,11058761,-795,0,1666605870,13064.514414199999,181.55943615000433,54481.52797848 2022-10-24,10:04:32.000,297,11058809,-795,0,1666605871,13064.561568369994,181.5171413700009,54481.44413304001 2022-10-24,10:04:33.000,297,11058836,-795,0,1666605872,13064.534623129999,181.5664852800037,54481.472081520005 2022-10-24,10:04:34.000,297,11058814,-795,0,1666605873,13064.642404089995,181.57353441000305,54481.590862560006 2022-10-24,10:04:35.000,297,11058806,-795,0,1666605874,13064.65587671,181.53123962999962,54481.57688832 2022-10-24,10:04:36.000,297,11058823,-795,0,1666605875,13064.66934932999,181.49599398000282,54481.49304288001 2022-10-24,10:04:37.000,297,11058788,-795,0,1666605876,13064.62893146999,181.53123962999962,54481.38124896 2022-10-24,10:04:38.000,297,11058818,-795,0,1666605877,13064.62893146999,181.44665007000003,54481.38823608 2022-10-24,10:04:39.000,297,11058825,-795,0,1666605878,13064.62893146999,181.42550268000196,54481.40919744 2022-10-24,10:04:40.000,297,11058790,-795,0,1666605879,13064.601986229995,181.4325518100013,54481.44413304001 2022-10-24,10:04:41.000,297,11058809,-795,0,1666605880,13064.56830467999,181.40435529000388,54481.46509440001 2022-10-24,10:04:42.000,297,11058830,-795,0,1666605881,13064.521150509994,181.39730616000452,54481.37426184001 2022-10-24,10:04:43.000,297,11058794,-795,0,1666605882,13064.325797519989,181.39730616000452,54481.27644216001 2022-10-24,10:04:44.000,297,11058723,-795,0,1666605883,13064.359479069994,181.39025702999788,54481.33932624 2022-10-24,10:04:45.000,297,11058800,-795,0,1666605884,13064.366215379989,181.40435529000388,54481.3602876 2022-10-24,10:04:46.000,297,11058784,-795,0,1666605885,13064.366215379989,181.41140442000324,54481.27644216001 2022-10-24,10:04:47.000,297,11058781,-795,0,1666605886,13064.352742759998,181.48894485000346,54481.234519440004 2022-10-24,10:04:48.000,297,11058809,-795,0,1666605887,13064.366215379989,181.49599398000282,54481.2205452 2022-10-24,10:04:49.000,297,11058735,-795,0,1666605888,13064.473996339999,181.48894485000346,54481.423171680006 2022-10-24,10:04:50.000,297,11058762,-795,0,1666605889,13064.46726002999,181.54533788999834,54481.46509440001 2022-10-24,10:04:51.000,297,11058821,-795,0,1666605890,13064.480732649994,181.5805835400024,54481.353300480005 2022-10-24,10:04:52.000,297,11058809,-795,0,1666605891,13064.433578479999,181.59468180000113,54481.22753232001 2022-10-24,10:04:53.000,297,11058826,-795,0,1666605892,13064.426842169989,181.58763267000177,54481.31137776 2022-10-24,10:04:54.000,297,11058804,-795,0,1666605893,13064.447051099989,181.60878005999984,54481.353300480005 2022-10-24,10:04:55.000,297,11058768,-795,0,1666605894,13064.406633239989,181.62992744999792,54481.36727472001 2022-10-24,10:04:56.000,297,11058818,-795,0,1666605895,13064.339270139993,181.63697658000456,54481.28342928 2022-10-24,10:04:57.000,297,11058796,-795,0,1666605896,13064.346006449989,181.65107484000328,54481.31137776 2022-10-24,10:04:58.000,297,11058772,-795,0,1666605897,13064.420105859994,181.68632049000007,54481.44413304001 2022-10-24,10:04:59.000,297,11058776,-795,0,1666605898,13064.325797519989,181.6792713600007,54481.32535200001 2022-10-24,10:05:00.000,297,11058797,-795,0,1666605899,13064.359479069994,181.665173100002,54481.40919744 2022-10-24,10:05:01.000,297,11058745,-795,0,1666605900,13064.285379659988,181.64402571000392,54481.33233912 2022-10-24,10:05:02.000,297,11058785,-795,0,1666605901,13064.265170729988,181.55943615000433,54481.31836488 2022-10-24,10:05:03.000,297,11058780,-795,0,1666605902,13064.285379659988,181.54533788999834,54481.2904164 2022-10-24,10:05:04.000,297,11058789,-795,0,1666605903,13064.312324899998,181.52419050000026,54481.4301588 2022-10-24,10:05:05.000,297,11058770,-795,0,1666605904,13064.312324899998,181.48894485000346,54481.47906864 2022-10-24,10:05:06.000,297,11058782,-795,0,1666605905,13064.312324899998,181.4677974599981,54481.402210320004 2022-10-24,10:05:07.000,297,11058792,-795,0,1666605906,13064.218016559993,181.41140442000324,54481.31836488 2022-10-24,10:05:08.000,297,11058774,-795,0,1666605907,13064.292115969998,181.39730616000452,54481.33932624 2022-10-24,10:05:09.000,297,11058833,-795,0,1666605908,13064.224752869988,181.39025702999788,54481.353300480005 2022-10-24,10:05:10.000,297,11058806,-795,0,1666605909,13064.177598699993,181.3691096399998,54481.31137776 2022-10-24,10:05:11.000,297,11058793,-795,0,1666605910,13064.231489179998,181.29156920999958,54481.38823608 2022-10-24,10:05:12.000,297,11058785,-795,0,1666605911,13064.170862389998,181.31271659999766,54481.27644216001 2022-10-24,10:05:13.000,297,11058792,-795,0,1666605912,13064.116971909993,181.333863990003,54481.32535200001 2022-10-24,10:05:14.000,297,11058815,-795,0,1666605913,13064.150653459998,181.29156920999958,54481.44413304001 2022-10-24,10:05:15.000,297,11058784,-795,0,1666605914,13064.116971909993,181.29861833999894,54481.43714592 2022-10-24,10:05:16.000,297,11058731,-795,0,1666605915,13064.090026669997,181.31271659999766,54481.3602876 2022-10-24,10:05:17.000,297,11058781,-795,0,1666605916,13063.982245710002,181.29861833999894,54481.17862248001 2022-10-24,10:05:18.000,297,11058802,-795,0,1666605917,13064.002454640002,181.34796225000173,54481.26246792 2022-10-24,10:05:19.000,297,11058846,-795,0,1666605918,13064.009190949997,181.34796225000173,54481.26246792 2022-10-24,10:05:20.000,297,11058811,-795,0,1666605919,13063.968773089997,181.40435529000388,54481.31137776 2022-10-24,10:05:21.000,297,11058802,-795,0,1666605920,13064.083290360002,181.40435529000388,54481.43714592 2022-10-24,10:05:22.000,297,11058807,-795,0,1666605921,13064.022663570002,181.47484659000474,54481.34631336001 2022-10-24,10:05:23.000,297,11058828,-795,0,1666605922,13064.056345119992,181.4536991999994,54481.27644216001 2022-10-24,10:05:24.000,297,11058756,-795,0,1666605923,13064.069817739997,181.51009224000154,54481.33932624 2022-10-24,10:05:25.000,297,11058796,-795,0,1666605924,13064.083290360002,181.52419050000026,54481.36727472001 2022-10-24,10:05:26.000,297,11058802,-795,0,1666605925,13064.110235599997,181.52419050000026,54481.38124896 2022-10-24,10:05:27.000,297,11058795,-795,0,1666605926,13064.056345119992,181.57353441000305,54481.22753232001 2022-10-24,10:05:28.000,297,11058811,-795,0,1666605927,13064.022663570002,181.59468180000113,54481.234519440004 2022-10-24,10:05:29.000,297,11058860,-795,0,1666605928,13064.177598699993,181.6158291899992,54481.39522320001 2022-10-24,10:05:30.000,297,11058793,-795,0,1666605929,13064.218016559993,181.665173100002,54481.36727472001 2022-10-24,10:05:31.000,297,11058831,-795,0,1666605930,13064.218016559993,181.65107484000328,54481.37426184001 2022-10-24,10:05:32.000,297,11058725,-795,0,1666605931,13064.137180839993,181.69336961999943,54481.255480800006 2022-10-24,10:05:33.000,297,11058775,-795,0,1666605932,13064.197807629993,181.7286152700035,54481.33233912 2022-10-24,10:05:34.000,297,11058805,-795,0,1666605933,13064.211280249998,181.74976266000158,54481.38823608 2022-10-24,10:05:35.000,297,11058844,-795,0,1666605934,13064.265170729988,181.79205743999773,54481.402210320004 2022-10-24,10:05:36.000,297,11058821,-795,0,1666605935,13064.197807629993,181.79910657000437,54481.33932624 2022-10-24,10:05:37.000,297,11058839,-795,0,1666605936,13064.184335010003,181.8273030900018,54481.34631336001 2022-10-24,10:05:38.000,297,11058847,-795,0,1666605937,13064.271907039998,181.8625487399986,54481.53496560001 2022-10-24,10:05:39.000,297,11058819,-795,0,1666605938,13064.265170729988,181.85549960999924,54481.50701712 2022-10-24,10:05:40.000,297,11058744,-795,0,1666605939,13064.244961799988,181.8766470000046,54481.49304288001 2022-10-24,10:05:41.000,297,11058806,-795,0,1666605940,13064.238225489993,181.84845047999988,54481.33233912 2022-10-24,10:05:42.000,297,11058831,-795,0,1666605941,13064.265170729988,181.84140135000052,54481.44413304001 2022-10-24,10:05:43.000,297,11058844,-795,0,1666605942,13064.285379659988,181.79205743999773,54481.33233912 2022-10-24,10:05:44.000,297,11058801,-795,0,1666605943,13064.278643349993,181.75681179000094,54481.36727472001 2022-10-24,10:05:45.000,297,11058793,-675,0,1666605944,13064.332533829998,181.80615570000373,54481.40919744 2022-10-24,10:05:46.000,297,11058828,-795,0,1666605945,13064.352742759998,181.77091004999966,54481.50003 2022-10-24,10:05:47.000,297,11058788,-795,0,1666605946,13064.346006449989,181.75681179000094,54481.33932624 2022-10-24,10:05:48.000,297,11058751,-795,0,1666605947,13064.339270139993,181.74271353000222,54481.40919744 2022-10-24,10:05:49.000,297,11058842,-795,0,1666605948,13064.346006449989,181.72156614000414,54481.37426184001 2022-10-24,10:05:50.000,297,11058757,-795,0,1666605949,13064.325797519989,181.68632049000007,54481.353300480005 2022-10-24,10:05:51.000,297,11058805,-795,0,1666605950,13064.278643349993,181.65812397000263,54481.26246792 2022-10-24,10:05:52.000,297,11058808,-795,0,1666605951,13064.292115969998,181.63697658000456,54481.31137776 2022-10-24,10:05:53.000,297,11058811,-795,0,1666605952,13064.244961799988,181.62992744999792,54481.2904164 2022-10-24,10:05:54.000,297,11058790,-795,0,1666605953,13064.271907039998,181.63697658000456,54481.38124896 2022-10-24,10:05:55.000,297,11058851,-795,0,1666605954,13064.231489179998,181.65107484000328,54481.36727472001 2022-10-24,10:05:56.000,297,11058793,-795,0,1666605955,13064.224752869988,181.62287831999856,54481.33932624 2022-10-24,10:05:57.000,297,11058775,-795,0,1666605956,13064.150653459998,181.65812397000263,54481.21355808 2022-10-24,10:05:58.000,297,11058830,-795,0,1666605957,13064.110235599997,181.57353441000305,54481.24849368001 2022-10-24,10:05:59.000,297,11058846,-795,0,1666605958,13064.157389769993,181.62992744999792,54481.31137776 2022-10-24,10:06:00.000,297,11058802,-795,0,1666605959,13064.110235599997,181.62287831999856,54481.10176416 2022-10-24,10:06:01.000,297,11058789,-795,0,1666605960,13064.170862389998,181.6158291899992,54481.34631336001 2022-10-24,10:06:02.000,297,11058830,-795,0,1666605961,13064.116971909993,181.60173093000049,54481.26945504 2022-10-24,10:06:03.000,297,11058764,-795,0,1666605962,13063.988982019997,181.59468180000113,54481.16464824 2022-10-24,10:06:04.000,297,11058768,-795,0,1666605963,13063.995718329992,181.60173093000049,54481.26945504 2022-10-24,10:06:05.000,297,11058783,-795,0,1666605964,13063.982245710002,181.5805835400024,54481.20657096001 2022-10-24,10:06:06.000,297,11058799,-795,0,1666605965,13063.995718329992,181.55943615000433,54481.26246792 2022-10-24,10:06:07.000,297,11058768,-795,0,1666605966,13063.935091539992,181.59468180000113,54481.05984144001 2022-10-24,10:06:08.000,297,11058782,-795,0,1666605967,13063.948564159997,181.6158291899992,54481.066828560004 2022-10-24,10:06:09.000,297,11058831,-795,0,1666605968,13063.928355229997,181.65812397000263,54481.08080280001 2022-10-24,10:06:10.000,297,11058817,-795,0,1666605969,13064.009190949997,181.6792713600007,54481.27644216001 2022-10-24,10:06:11.000,297,11058793,-795,0,1666605970,13064.042872500002,181.6792713600007,54481.20657096001 2022-10-24,10:06:12.000,297,11058801,-795,0,1666605971,13064.002454640002,181.73566440000286,54481.087789920006 2022-10-24,10:06:13.000,297,11058799,-795,0,1666605972,13064.056345119992,181.74976266000158,54481.087789920006 2022-10-24,10:06:14.000,297,11058814,-795,0,1666605973,13064.049608809997,181.75681179000094,54481.10875128001 2022-10-24,10:06:15.000,297,11058810,-795,0,1666605974,13064.083290360002,181.8132048300031,54481.087789920006 2022-10-24,10:06:16.000,297,11058761,-795,0,1666605975,13064.022663570002,181.7638609200003,54480.969008880005 2022-10-24,10:06:17.000,297,11058780,-795,0,1666605976,13064.015927259992,181.79910657000437,54481.017918720005 2022-10-24,10:06:18.000,297,11058801,-795,0,1666605977,13064.042872500002,181.83435222000116,54481.150674 2022-10-24,10:06:19.000,297,11058797,-795,0,1666605978,13064.015927259992,181.88369613000395,54481.10875128001 2022-10-24,10:06:20.000,297,11058801,-795,0,1666605979,13064.009190949997,181.86959786999796,54481.12971264001 2022-10-24,10:06:21.000,297,11058772,-795,0,1666605980,13063.928355229997,181.94008916999883,54481.08080280001 2022-10-24,10:06:22.000,297,11058747,-795,0,1666605981,13063.887937369997,181.93304003999947,54480.98298312 2022-10-24,10:06:23.000,297,11058779,-795,0,1666605982,13063.860992130001,181.9471382999982,54480.93407328 2022-10-24,10:06:24.000,297,11058807,-795,0,1666605983,13063.908146299997,181.9471382999982,54481.02490584 2022-10-24,10:06:25.000,297,11058798,-795,0,1666605984,13063.860992130001,181.9471382999982,54481.05285432 2022-10-24,10:06:26.000,297,11058780,-795,0,1666605985,13063.854255819992,181.91894178000075,54480.98997024001 2022-10-24,10:06:27.000,297,11058764,-795,0,1666605986,13063.860992130001,181.93304003999947,54480.89215056001 2022-10-24,10:06:28.000,297,11058745,-795,0,1666605987,13063.908146299997,181.88369613000395,54481.00394448 2022-10-24,10:06:29.000,297,11058776,-795,0,1666605988,13063.867728439996,181.94008916999883,54480.975996 2022-10-24,10:06:30.000,297,11058835,-795,0,1666605989,13063.867728439996,181.9118926500014,54480.96202176001 2022-10-24,10:06:31.000,297,11058811,-795,0,1666605990,13063.840783200001,181.9471382999982,54480.94804752 2022-10-24,10:06:32.000,297,11058811,-795,0,1666605991,13063.73973855,181.94008916999883,54480.8362536 2022-10-24,10:06:33.000,297,11058808,-795,0,1666605992,13063.712793309991,181.9259909100001,54480.89215056001 2022-10-24,10:06:34.000,297,11058776,-795,0,1666605993,13063.766683789996,181.9471382999982,54480.98997024001 2022-10-24,10:06:35.000,297,11058831,-795,0,1666605994,13063.69258437999,181.96123656000418,54480.87817632 2022-10-24,10:06:36.000,297,11058770,-795,0,1666605995,13063.665639139996,181.91894178000075,54480.93407328 2022-10-24,10:06:37.000,297,11058787,-795,0,1666605996,13063.55785818,181.9259909100001,54480.77336952001 2022-10-24,10:06:38.000,297,11058789,-795,0,1666605997,13063.564594489995,181.91894178000075,54480.77336952001 2022-10-24,10:06:39.000,297,11058817,-795,0,1666605998,13063.524176629995,181.9471382999982,54480.81529224 2022-10-24,10:06:40.000,297,11058800,-795,0,1666605999,13063.45007721999,181.90484352000203,54480.85721496 2022-10-24,10:06:41.000,297,11058788,-795,0,1666606000,13063.45007721999,181.9118926500014,54480.86420208001 2022-10-24,10:06:42.000,297,11058796,-795,0,1666606001,13063.49049507999,181.8907452600033,54480.899137680004 2022-10-24,10:06:43.000,297,11058822,-795,0,1666606002,13063.463549839995,181.8907452600033,54480.85721496 2022-10-24,10:06:44.000,297,11058845,-795,0,1666606003,13063.423131979995,181.84845047999988,54480.62664000001 2022-10-24,10:06:45.000,297,11058822,-795,0,1666606004,13063.42986828999,181.8273030900018,54480.70349832001 2022-10-24,10:06:46.000,297,11058759,-795,0,1666606005,13063.53764925,181.82025396000245,54480.71747256 2022-10-24,10:06:47.000,297,11058811,-795,0,1666606006,13063.483758769995,181.84140135000052,54480.6615756 2022-10-24,10:06:48.000,297,11058744,-795,0,1666606007,13063.49049507999,181.8273030900018,54480.6615756 2022-10-24,10:06:49.000,297,11058809,-795,0,1666606008,13063.503967699995,181.83435222000116,54480.6615756 2022-10-24,10:06:50.000,297,11058802,-795,0,1666606009,13063.65216651999,181.8132048300031,54480.80830512 2022-10-24,10:06:51.000,297,11058790,-795,0,1666606010,13063.67237544999,181.8273030900018,54480.82926648 2022-10-24,10:06:52.000,297,11058792,-795,0,1666606011,13063.665639139996,181.79910657000437,54480.61965288 2022-10-24,10:06:53.000,297,11058774,-795,0,1666606012,13063.625221279995,181.82025396000245,54480.67554984001 2022-10-24,10:06:54.000,297,11058771,-795,0,1666606013,13063.55112186999,181.8273030900018,54480.47991048 2022-10-24,10:06:55.000,297,11058799,-795,0,1666606014,13063.544385559995,181.86959786999796,54480.68952408 2022-10-24,10:06:56.000,297,11058803,-795,0,1666606015,13063.55785818,181.8907452600033,54480.72445968001 2022-10-24,10:06:57.000,297,11058786,-795,0,1666606016,13063.49723139,181.90484352000203,54480.67554984001 2022-10-24,10:06:58.000,297,11058851,-795,0,1666606017,13063.51744032,181.96123656000418,54480.67554984001 2022-10-24,10:06:59.000,297,11058771,-795,0,1666606018,13063.55112186999,181.9753348200029,54480.82926648 2022-10-24,10:07:00.000,297,11058744,-795,0,1666606019,13063.605012349995,181.96828569000354,54480.7663824 2022-10-24,10:07:01.000,297,11058804,-795,0,1666606020,13063.49049507999,181.9471382999982,54480.5917044 2022-10-24,10:07:02.000,297,11058829,-795,0,1666606021,13063.564594489995,181.9259909100001,54480.64760136 2022-10-24,10:07:03.000,297,11058810,-795,0,1666606022,13063.51070400999,181.9471382999982,54480.5917044 2022-10-24,10:07:04.000,297,11058762,-795,0,1666606023,13063.483758769995,181.94008916999883,54480.584717280006 2022-10-24,10:07:05.000,297,11058808,-795,0,1666606024,13063.55785818,181.96123656000418,54480.73843392 2022-10-24,10:07:06.000,297,11058777,-795,0,1666606025,13063.605012349995,181.90484352000203,54480.72445968001 2022-10-24,10:07:07.000,297,11058794,-795,0,1666606026,13063.55112186999,181.86959786999796,54480.77336952001 2022-10-24,10:07:08.000,297,11058800,-795,0,1666606027,13063.59153972999,181.82025396000245,54480.52882032001 2022-10-24,10:07:09.000,297,11058763,-795,0,1666606028,13063.61848497,181.79205743999773,54480.59869152 2022-10-24,10:07:10.000,297,11058812,-795,0,1666606029,13063.67911176,181.83435222000116,54480.752408160006 2022-10-24,10:07:11.000,297,11058794,-795,0,1666606030,13063.69932069,181.80615570000373,54480.64061424 2022-10-24,10:07:12.000,297,11058839,-795,0,1666606031,13063.67911176,181.77795917999902,54480.54279456 2022-10-24,10:07:13.000,297,11058773,-795,0,1666606032,13063.69258437999,181.84140135000052,54480.54978168 2022-10-24,10:07:14.000,297,11058772,-795,0,1666606033,13063.67911176,181.79910657000437,54480.54978168 2022-10-24,10:07:15.000,297,11058819,-795,0,1666606034,13063.71952962,181.8132048300031,54480.71747256 2022-10-24,10:07:16.000,297,11058807,-795,0,1666606035,13063.67911176,181.78500830999837,54480.6615756 2022-10-24,10:07:17.000,297,11058818,-795,0,1666606036,13063.61848497,181.72156614000414,54480.52882032001 2022-10-24,10:07:18.000,297,11058795,-795,0,1666606037,13063.67237544999,181.69336961999943,54480.57074304 2022-10-24,10:07:19.000,297,11058801,-795,0,1666606038,13063.69258437999,181.71451701000478,54480.52882032001 2022-10-24,10:07:20.000,297,11058774,-795,0,1666606039,13063.746474859996,181.7286152700035,54480.54279456 2022-10-24,10:07:21.000,297,11058812,-795,0,1666606040,13063.860992130001,181.74271353000222,54480.70349832001 2022-10-24,10:07:22.000,297,11058785,-795,0,1666606041,13063.854255819992,181.77795917999902,54480.66856272 2022-10-24,10:07:23.000,297,11058790,-795,0,1666606042,13063.840783200001,181.80615570000373,54480.57074304 2022-10-24,10:07:24.000,297,11058746,-795,0,1666606043,13063.813837959991,181.83435222000116,54480.68952408 2022-10-24,10:07:25.000,297,11058820,-795,0,1666606044,13063.71952962,181.89779439000267,54480.6615756 2022-10-24,10:07:26.000,297,11058793,-795,0,1666606045,13063.625221279995,181.8907452600033,54480.633627120005 2022-10-24,10:07:27.000,297,11058777,-795,0,1666606046,13063.524176629995,181.89779439000267,54480.54978168 2022-10-24,10:07:28.000,297,11058828,-795,0,1666606047,13063.49049507999,181.85549960999924,54480.514846080005 2022-10-24,10:07:29.000,297,11058774,-795,0,1666606048,13063.55112186999,181.8766470000046,54480.65458848001 2022-10-24,10:07:30.000,297,11058773,-795,0,1666606049,13063.55112186999,181.8625487399986,54480.682536960005 2022-10-24,10:07:31.000,297,11058795,-795,0,1666606050,13063.524176629995,181.85549960999924,54480.64061424 2022-10-24,10:07:32.000,297,11058777,-795,0,1666606051,13063.483758769995,181.86959786999796,54480.40305216 2022-10-24,10:07:33.000,297,11058764,-795,0,1666606052,13063.483758769995,181.8766470000046,54480.53580744001 2022-10-24,10:07:34.000,297,11058725,-795,0,1666606053,13063.463549839995,181.9118926500014,54480.50087184 2022-10-24,10:07:35.000,297,11058807,-795,0,1666606054,13063.49049507999,181.90484352000203,54480.5218332 2022-10-24,10:07:36.000,297,11058781,-795,0,1666606055,13063.45681353,181.91894178000075,54480.57773016001 2022-10-24,10:07:37.000,297,11058826,-795,0,1666606056,13063.37597781,181.9118926500014,54480.514846080005 2022-10-24,10:07:38.000,297,11058786,-795,0,1666606057,13063.402923049995,181.8907452600033,54480.49388472 2022-10-24,10:07:39.000,297,11058806,-795,0,1666606058,13063.42986828999,181.8625487399986,54480.57773016001 2022-10-24,10:07:40.000,297,11058723,-795,0,1666606059,13063.42986828999,181.83435222000116,54480.54279456 2022-10-24,10:07:41.000,297,11058780,-795,0,1666606060,13063.42986828999,181.82025396000245,54480.514846080005 2022-10-24,10:07:42.000,297,11058782,-795,0,1666606061,13063.315351019999,181.74976266000158,54480.43798776001 2022-10-24,10:07:43.000,297,11058812,-795,0,1666606062,13063.322087329994,181.7004187499988,54480.417026400006 2022-10-24,10:07:44.000,297,11058799,-795,0,1666606063,13063.322087329994,181.70746787999815,54480.52882032001 2022-10-24,10:07:45.000,297,11058816,-795,0,1666606064,13063.322087329994,181.65812397000263,54480.52882032001 2022-10-24,10:07:46.000,297,11058825,-795,0,1666606065,13063.322087329994,181.6158291899992,54480.50087184 2022-10-24,10:07:47.000,297,11058825,-795,0,1666606066,13063.322087329994,181.60173093000049,54480.451962 2022-10-24,10:07:48.000,297,11058740,-715,0,1666606067,13063.362505189994,181.5805835400024,54480.48689760001 2022-10-24,10:07:49.000,297,11058808,-795,0,1666606068,13063.40965935999,181.60173093000049,54480.47991048 2022-10-24,10:07:50.000,297,11058807,-795,0,1666606069,13063.37597781,181.60878005999984,54480.417026400006 2022-10-24,10:07:51.000,297,11058784,-795,0,1666606070,13063.42986828999,181.62287831999856,54480.47292336 2022-10-24,10:07:52.000,297,11058793,-795,0,1666606071,13063.40965935999,181.65107484000328,54480.34016808001 2022-10-24,10:07:53.000,297,11058765,-795,0,1666606072,13063.322087329994,181.60173093000049,54480.36811656001 2022-10-24,10:07:54.000,297,11058780,-795,0,1666606073,13063.39618674,181.59468180000113,54480.31920672001 2022-10-24,10:07:55.000,297,11058799,-795,0,1666606074,13063.463549839995,181.665173100002,54480.465936240005 2022-10-24,10:07:56.000,297,11058793,-795,0,1666606075,13063.463549839995,181.7286152700035,54480.43798776001 2022-10-24,10:07:57.000,297,11058790,-795,0,1666606076,13063.503967699995,181.77091004999966,54480.44497488 2022-10-24,10:07:58.000,297,11058807,-795,0,1666606077,13063.402923049995,181.73566440000286,54480.35414232 2022-10-24,10:07:59.000,297,11058815,-795,0,1666606078,13063.34903256999,181.80615570000373,54480.396065040004 2022-10-24,10:08:00.000,297,11058791,-795,0,1666606079,13063.32882363999,181.7638609200003,54480.44497488 2022-10-24,10:08:01.000,297,11058817,-795,0,1666606080,13063.26819684999,181.7638609200003,54480.44497488 2022-10-24,10:08:02.000,297,11058773,-795,0,1666606081,13063.106525409989,181.78500830999837,54480.33318096 2022-10-24,10:08:03.000,297,11058808,-795,0,1666606082,13063.126734339989,181.78500830999837,54480.28427112 2022-10-24,10:08:04.000,297,11058700,-795,0,1666606083,13063.180624819994,181.67222223000135,54480.3122196 2022-10-24,10:08:05.000,297,11058797,-795,0,1666606084,13063.126734339989,181.65812397000263,54480.26330976 2022-10-24,10:08:06.000,297,11058793,-795,0,1666606085,13063.146943269989,181.63697658000456,54480.29125824001 2022-10-24,10:08:07.000,297,11058773,-795,0,1666606086,13063.187361129989,181.665173100002,54480.18645144 2022-10-24,10:08:08.000,297,11058791,-795,0,1666606087,13063.187361129989,181.72156614000414,54480.16549008 2022-10-24,10:08:09.000,297,11058779,-795,0,1666606088,13063.261460539994,181.73566440000286,54480.23536128 2022-10-24,10:08:10.000,297,11058799,-795,0,1666606089,13063.301878399994,181.79910657000437,54480.24234840001 2022-10-24,10:08:11.000,297,11058793,-795,0,1666606090,13063.33555995,181.8766470000046,54480.30523248 2022-10-24,10:08:12.000,297,11058770,-795,0,1666606091,13063.33555995,181.8273030900018,54480.15850296 2022-10-24,10:08:13.000,297,11058759,-795,0,1666606092,13063.36924149999,181.85549960999924,54480.14452872 2022-10-24,10:08:14.000,297,11058808,-795,0,1666606093,13063.402923049995,181.82025396000245,54480.28427112 2022-10-24,10:08:15.000,297,11058819,-795,0,1666606094,13063.423131979995,181.90484352000203,54480.15850296 2022-10-24,10:08:16.000,297,11058802,-795,0,1666606095,13063.47028614999,181.94008916999883,54480.10959312 2022-10-24,10:08:17.000,297,11058791,-795,0,1666606096,13063.51744032,181.9259909100001,54480.17247720001 2022-10-24,10:08:18.000,297,11058871,-795,0,1666606097,13063.59827604,181.98943308000162,54480.277284 2022-10-24,10:08:19.000,297,11058799,-795,0,1666606098,13063.59827604,182.03172785999777,54480.396065040004 2022-10-24,10:08:20.000,297,11058767,-795,0,1666606099,13063.605012349995,182.03172785999777,54480.277284 2022-10-24,10:08:21.000,297,11058784,-795,0,1666606100,13063.55785818,182.05992438000249,54480.298245360005 2022-10-24,10:08:22.000,297,11058800,-795,0,1666606101,13063.503967699995,181.99648221000098,54480.11658024 2022-10-24,10:08:23.000,297,11058779,-795,0,1666606102,13063.42986828999,182.00353134000034,54480.14452872 2022-10-24,10:08:24.000,297,11058759,-795,0,1666606103,13063.4366046,181.99648221000098,54480.2074128 2022-10-24,10:08:25.000,297,11058812,-795,0,1666606104,13063.38945042999,181.96828569000354,54480.25632264 2022-10-24,10:08:26.000,297,11058823,-795,0,1666606105,13063.39618674,181.9471382999982,54480.27029688001 2022-10-24,10:08:27.000,297,11058791,-795,0,1666606106,13063.274933159999,181.89779439000267,54480.18645144 2022-10-24,10:08:28.000,297,11058782,-795,0,1666606107,13063.261460539994,181.89779439000267,54480.19343856001 2022-10-24,10:08:29.000,297,11058834,-795,0,1666606108,13063.140206959994,181.91894178000075,54480.179464320005 2022-10-24,10:08:30.000,297,11058798,-795,0,1666606109,13063.167152199989,181.8625487399986,54480.17247720001 2022-10-24,10:08:31.000,297,11058837,-795,0,1666606110,13063.207570059989,181.9118926500014,54480.179464320005 2022-10-24,10:08:32.000,297,11058759,-795,0,1666606111,13063.167152199989,181.96828569000354,54480.10260600001 2022-10-24,10:08:33.000,297,11058798,-795,0,1666606112,13063.173888509999,182.01762959999905,54480.1375416 2022-10-24,10:08:34.000,297,11058801,-795,0,1666606113,13063.200833749994,181.99648221000098,54480.09561888 2022-10-24,10:08:35.000,297,11058809,-795,0,1666606114,13063.241251609994,182.01762959999905,54480.28427112 2022-10-24,10:08:36.000,297,11058731,-795,0,1666606115,13063.32882363999,182.0246787299984,54480.21439992 2022-10-24,10:08:37.000,297,11058818,-795,0,1666606116,13063.28840577999,182.0246787299984,54480.16549008 2022-10-24,10:08:38.000,297,11058803,-795,0,1666606117,13063.173888509999,182.06697351000184,54480.10260600001 2022-10-24,10:08:39.000,297,11058778,-795,0,1666606118,13063.187361129989,182.06697351000184,54480.12356736001 2022-10-24,10:08:40.000,297,11058782,-795,0,1666606119,13063.173888509999,182.11631742000463,54480.21439992 2022-10-24,10:08:41.000,297,11058812,-795,0,1666606120,13063.180624819994,182.123366550004,54480.33318096 2022-10-24,10:08:42.000,297,11058822,-795,0,1666606121,13063.173888509999,182.20090698000422,54480.25632264 2022-10-24,10:08:43.000,297,11058814,-795,0,1666606122,13063.153679579998,182.18680871999823,54480.228374160004 2022-10-24,10:08:44.000,297,11058752,-795,0,1666606123,13063.200833749994,182.22910350000166,54480.29125824001 2022-10-24,10:08:45.000,297,11058768,-795,0,1666606124,13063.173888509999,182.2713982799978,54480.18645144 2022-10-24,10:08:46.000,297,11058816,-795,0,1666606125,13063.24798791999,182.33484044999932,54480.30523248 2022-10-24,10:08:47.000,297,11058799,-795,0,1666606126,13063.28840577999,182.3700861000034,54480.26330976 2022-10-24,10:08:48.000,297,11058800,-795,0,1666606127,13063.28840577999,182.3841843600021,54480.29125824001 2022-10-24,10:08:49.000,297,11058815,-795,0,1666606128,13063.315351019999,182.4194300099989,54480.37510368 2022-10-24,10:08:50.000,297,11058809,-795,0,1666606129,13063.40965935999,182.39123349000147,54480.43798776001 2022-10-24,10:08:51.000,297,11058798,-795,0,1666606130,13063.483758769995,182.3841843600021,54480.59869152 2022-10-24,10:08:52.000,297,11058753,-795,0,1666606131,13063.45007721999,182.34893870999804,54480.47292336 2022-10-24,10:08:53.000,297,11058733,-795,0,1666606132,13063.483758769995,182.39123349000147,54480.44497488 2022-10-24,10:08:54.000,297,11058787,-795,0,1666606133,13063.53764925,182.39123349000147,54480.57074304 2022-10-24,10:08:55.000,297,11058787,-795,0,1666606134,13063.51744032,182.42647913999826,54480.64061424 2022-10-24,10:08:56.000,297,11058756,-795,0,1666606135,13063.503967699995,182.4194300099989,54480.5917044 2022-10-24,10:08:57.000,297,11058767,-795,0,1666606136,13063.564594489995,182.4687739200017,54480.69651120001 2022-10-24,10:08:58.000,297,11058771,-795,0,1666606137,13063.61174865999,182.47582305000105,54480.81529224 2022-10-24,10:08:59.000,297,11058795,-795,0,1666606138,13063.605012349995,182.51106869999785,54480.85721496 2022-10-24,10:09:00.000,297,11058805,-795,0,1666606139,13063.6386939,182.48992130999977,54480.87118920001 2022-10-24,10:09:01.000,297,11058756,-795,0,1666606140,13063.625221279995,182.51106869999785,54480.79433088001 2022-10-24,10:09:02.000,297,11058801,-795,0,1666606141,13063.57806711,182.51106869999785,54480.77336952001 2022-10-24,10:09:03.000,297,11058784,-795,0,1666606142,13063.503967699995,182.51106869999785,54480.55676880001 2022-10-24,10:09:04.000,297,11058846,-795,0,1666606143,13063.665639139996,182.54631435000192,54480.87118920001 2022-10-24,10:09:05.000,297,11058795,-795,0,1666606144,13063.780156410001,182.54631435000192,54480.95503464 2022-10-24,10:09:06.000,297,11058809,-795,0,1666606145,13063.73973855,182.58860912999808,54480.94106040001 2022-10-24,10:09:07.000,297,11058808,-795,0,1666606146,13063.753211169991,182.63795304000087,54480.89215056001 2022-10-24,10:09:08.000,297,11058771,-795,0,1666606147,13063.773420099991,182.65205129999958,54481.03888008001 2022-10-24,10:09:09.000,297,11058779,-795,0,1666606148,13063.827310579996,182.65205129999958,54481.00394448 2022-10-24,10:09:10.000,297,11058831,-795,0,1666606149,13063.887937369997,182.70139521000237,54481.1157384 2022-10-24,10:09:11.000,297,11058765,-795,0,1666606150,13063.908146299997,182.70844434000173,54481.12971264001 2022-10-24,10:09:12.000,297,11058795,-795,0,1666606151,13063.786892719996,182.74368998999853,54480.94804752 2022-10-24,10:09:13.000,297,11058824,-795,0,1666606152,13063.840783200001,182.72254260000045,54481.05285432 2022-10-24,10:09:14.000,297,11058770,-795,0,1666606153,13063.948564159997,182.70844434000173,54481.185609600005 2022-10-24,10:09:15.000,297,11058792,-795,0,1666606154,13063.968773089997,182.68729695000366,54481.27644216001 2022-10-24,10:09:16.000,297,11058748,-795,0,1666606155,13063.928355229997,182.63795304000087,54481.20657096001 2022-10-24,10:09:17.000,297,11058789,-795,0,1666606156,13063.975509399992,182.60975652000343,54481.09477704 2022-10-24,10:09:18.000,297,11058741,-795,0,1666606157,13063.962036780002,182.58860912999808,54481.1157384 2022-10-24,10:09:19.000,297,11058830,-795,0,1666606158,13064.036136189992,182.58155999999872,54481.26246792 2022-10-24,10:09:20.000,297,11058808,-795,0,1666606159,13064.056345119992,182.58155999999872,54481.26945504 2022-10-24,10:09:21.000,297,11058818,-795,0,1666606160,13064.063081430002,182.5956582600047,54481.29740352001 2022-10-24,10:09:22.000,297,11058775,-795,0,1666606161,13064.069817739997,182.5956582600047,54481.2904164 2022-10-24,10:09:23.000,297,11058826,-795,0,1666606162,13064.137180839993,182.60975652000343,54481.16464824 2022-10-24,10:09:24.000,297,11058718,-795,0,1666606163,13064.211280249998,182.56746174,54481.32535200001 2022-10-24,10:09:25.000,297,11058773,-795,0,1666606164,13064.285379659988,182.53926522000256,54481.28342928 2022-10-24,10:09:26.000,297,11058795,-795,0,1666606165,13064.332533829998,182.55336348000128,54481.304390640005 2022-10-24,10:09:27.000,297,11058803,-795,0,1666606166,13064.352742759998,182.56746174,54481.20657096001 2022-10-24,10:09:28.000,297,11058816,-795,0,1666606167,13064.386424309989,182.60975652000343,54481.27644216001 2022-10-24,10:09:29.000,297,11058765,-795,0,1666606168,13064.426842169989,182.65910042999894,54481.45112016 2022-10-24,10:09:30.000,297,11058791,-795,0,1666606169,13064.379687999994,182.65205129999958,54481.48605576 2022-10-24,10:09:31.000,297,11058759,-795,0,1666606170,13064.346006449989,182.65205129999958,54481.47906864 2022-10-24,10:09:32.000,297,11058795,-795,0,1666606171,13064.238225489993,182.62385478000215,54481.36727472001 2022-10-24,10:09:33.000,297,11058779,-795,0,1666606172,13064.278643349993,182.60975652000343,54481.39522320001 2022-10-24,10:09:34.000,297,11058770,-795,0,1666606173,13064.298852279993,182.6168056500028,54481.45112016 2022-10-24,10:09:35.000,297,11058787,-795,0,1666606174,13064.265170729988,182.60270739000407,54481.45810728 2022-10-24,10:09:36.000,297,11058804,-795,0,1666606175,13064.251698109998,182.5956582600047,54481.402210320004 2022-10-24,10:09:37.000,297,11058807,-795,0,1666606176,13064.238225489993,182.62385478000215,54481.45810728 2022-10-24,10:09:38.000,297,11058758,-795,0,1666606177,13064.312324899998,182.6802478200043,54481.62579816 2022-10-24,10:09:39.000,297,11058829,-795,0,1666606178,13064.346006449989,182.70844434000173,54481.57688832 2022-10-24,10:09:40.000,297,11058776,-795,0,1666606179,13064.292115969998,182.7154934700011,54481.54893984 2022-10-24,10:09:41.000,297,11058804,-795,0,1666606180,13064.339270139993,182.77188651000324,54481.45112016 2022-10-24,10:09:42.000,297,11058777,-795,0,1666606181,13064.271907039998,182.80713216000004,54481.47906864 2022-10-24,10:09:43.000,297,11058816,-795,0,1666606182,13064.191071319998,182.82827954999811,54481.38124896 2022-10-24,10:09:44.000,297,11058772,-795,0,1666606183,13064.164126080002,182.82123041999876,54481.48605576 2022-10-24,10:09:45.000,297,11058791,-795,0,1666606184,13064.258434419993,182.82827954999811,54481.58387544001 2022-10-24,10:09:46.000,297,11058771,-795,0,1666606185,13064.204543940003,182.84942694000347,54481.674708 2022-10-24,10:09:47.000,297,11058746,-795,0,1666606186,13064.204543940003,182.89172171999962,54481.62579816 2022-10-24,10:09:48.000,297,11058786,-795,0,1666606187,13064.157389769993,182.89172171999962,54481.61881104 2022-10-24,10:09:49.000,297,11058771,-795,0,1666606188,13064.076554049992,182.87057433000155,54481.4301588 2022-10-24,10:09:50.000,297,11058766,-795,0,1666606189,13064.069817739997,182.91991824000434,54481.56291408001 2022-10-24,10:09:51.000,297,11058782,-795,0,1666606190,13064.042872500002,182.9269673700037,54481.50003 2022-10-24,10:09:52.000,297,11058785,-795,0,1666606191,13063.948564159997,182.93401650000305,54481.39522320001 2022-10-24,10:09:53.000,297,11058781,-795,0,1666606192,13063.948564159997,182.9410656300024,54481.4301588 2022-10-24,10:09:54.000,297,11058778,-795,0,1666606193,13064.022663570002,182.90581997999834,54481.569901200004 2022-10-24,10:09:55.000,297,11058793,-795,0,1666606194,13064.056345119992,182.8776234600009,54481.590862560006 2022-10-24,10:09:56.000,297,11058780,-795,0,1666606195,13064.029399879997,182.8776234600009,54481.48605576 2022-10-24,10:09:57.000,297,11058788,-795,0,1666606196,13064.022663570002,182.85647607000283,54481.304390640005 2022-10-24,10:09:58.000,297,11058764,-795,0,1666606197,13064.076554049992,182.83532868000475,54481.38124896 2022-10-24,10:09:59.000,297,11058791,-795,0,1666606198,13064.103499290002,182.85647607000283,54481.353300480005 2022-10-24,10:10:00.000,297,11058767,-795,0,1666606199,13064.224752869988,182.8635252000022,54481.45810728 2022-10-24,10:10:01.000,297,11058770,-795,0,1666606200,13064.265170729988,182.89172171999962,54481.50003 2022-10-24,10:10:02.000,297,11058818,-795,0,1666606201,13064.204543940003,182.85647607000283,54481.50003 2022-10-24,10:10:03.000,297,11058794,-795,0,1666606202,13064.218016559993,182.88467259000026,54481.33233912 2022-10-24,10:10:04.000,297,11058737,-795,0,1666606203,13064.204543940003,182.84942694000347,54481.24849368001 2022-10-24,10:10:05.000,297,11058813,-795,0,1666606204,13064.258434419993,182.84942694000347,54481.44413304001 2022-10-24,10:10:06.000,297,11058824,-795,0,1666606205,13064.312324899998,182.89172171999962,54481.49304288001 2022-10-24,10:10:07.000,297,11058799,-795,0,1666606206,13064.298852279993,182.89877084999898,54481.353300480005 2022-10-24,10:10:08.000,297,11058795,-795,0,1666606207,13064.305588589988,182.8776234600009,54481.38124896 2022-10-24,10:10:09.000,297,11058821,-795,0,1666606208,13064.312324899998,182.88467259000026,54481.38823608 2022-10-24,10:10:10.000,297,11058778,-795,0,1666606209,13064.426842169989,182.87057433000155,54481.50701712 2022-10-24,10:10:11.000,297,11058782,-795,0,1666606210,13064.372951689998,182.88467259000026,54481.402210320004 2022-10-24,10:10:12.000,297,11058775,-795,0,1666606211,13064.46726002999,182.9128691099977,54481.39522320001 2022-10-24,10:10:13.000,297,11058813,-795,0,1666606212,13064.514414199999,182.9410656300024,54481.46509440001 2022-10-24,10:10:14.000,297,11058818,-795,0,1666606213,13064.48746895999,182.96926214999985,54481.49304288001 2022-10-24,10:10:15.000,297,11058768,-795,0,1666606214,13064.48746895999,183.01155693000328,54481.48605576 2022-10-24,10:10:16.000,297,11058821,-795,0,1666606215,13064.50767788999,183.00450780000392,54481.43714592 2022-10-24,10:10:17.000,297,11058822,-795,0,1666606216,13064.494205269999,183.04680258000008,54481.4301588 2022-10-24,10:10:18.000,297,11058793,-795,0,1666606217,13064.534623129999,183.0609008399988,54481.55592696 2022-10-24,10:10:19.000,297,11058792,-795,0,1666606218,13064.561568369994,183.10319562000223,54481.59784968 2022-10-24,10:10:20.000,297,11058792,-795,0,1666606219,13064.52788681999,183.11729388000094,54481.55592696 2022-10-24,10:10:21.000,297,11058785,-795,0,1666606220,13064.50767788999,183.10319562000223,54481.472081520005 2022-10-24,10:10:22.000,297,11058799,-795,0,1666606221,13064.453787409999,183.08204823000415,54481.4301588 2022-10-24,10:10:23.000,297,11058793,-795,0,1666606222,13064.433578479999,183.03975345000072,54481.4301588 2022-10-24,10:10:24.000,297,11058782,-795,0,1666606223,13064.55483206,183.01155693000328,54481.56291408001 2022-10-24,10:10:25.000,297,11058812,-795,0,1666606224,13064.58851360999,183.03975345000072,54481.57688832 2022-10-24,10:10:26.000,297,11058818,-795,0,1666606225,13064.59524992,182.98336040999857,54481.520991360005 2022-10-24,10:10:27.000,297,11058771,-795,0,1666606226,13064.521150509994,183.03270432000136,54481.46509440001 2022-10-24,10:10:28.000,297,11058811,-795,0,1666606227,13064.56830467999,183.01860606000264,54481.40919744 2022-10-24,10:10:29.000,297,11058797,-795,0,1666606228,13064.59524992,183.01860606000264,54481.44413304001 2022-10-24,10:10:30.000,297,11058813,-795,0,1666606229,13064.63566778,182.99745867000456,54481.57688832 2022-10-24,10:10:31.000,297,11058833,-795,0,1666606230,13064.64914039999,183.01860606000264,54481.58387544001 2022-10-24,10:10:32.000,297,11058769,-795,0,1666606231,13064.662613019995,182.99745867000456,54481.46509440001 2022-10-24,10:10:33.000,297,11058815,-795,0,1666606232,13064.68955825999,183.0609008399988,54481.520991360005 2022-10-24,10:10:34.000,297,11058786,-795,0,1666606233,13064.743448739995,183.05385170999944,54481.72361784 2022-10-24,10:10:35.000,297,11058807,-795,0,1666606234,13064.75692136,183.06794996999815,54481.65374664 2022-10-24,10:10:36.000,297,11058793,-795,0,1666606235,13064.79060290999,183.025655190002,54481.71663072 2022-10-24,10:10:37.000,297,11058785,-795,0,1666606236,13064.703030879995,183.0890973600035,54481.51400424001 2022-10-24,10:10:38.000,297,11058822,-795,0,1666606237,13064.783866599995,183.05385170999944,54481.59784968 2022-10-24,10:10:39.000,297,11058800,-795,0,1666606238,13064.824284459995,183.05385170999944,54481.63278528001 2022-10-24,10:10:40.000,297,11058833,-795,0,1666606239,13064.884911249996,183.0609008399988,54481.70265648001 2022-10-24,10:10:41.000,297,11058800,-795,0,1666606240,13064.952274349991,183.0749991000048,54481.77252768 2022-10-24,10:10:42.000,297,11058758,-795,0,1666606241,13064.93880173,183.0749991000048,54481.8144504 2022-10-24,10:10:43.000,297,11058789,-795,0,1666606242,13064.945538039996,183.0890973600035,54481.70964360001 2022-10-24,10:10:44.000,297,11058729,-795,0,1666606243,13064.97921959,183.06794996999815,54481.84938600001 2022-10-24,10:10:45.000,297,11058837,-795,0,1666606244,13065.053318999991,183.10319562000223,54481.84938600001 2022-10-24,10:10:46.000,297,11058785,-795,0,1666606245,13065.080264240001,183.1243430100003,54481.89829584001 2022-10-24,10:10:47.000,297,11058773,-795,0,1666606246,13065.066791619996,183.15958866000437,54481.78650192 2022-10-24,10:10:48.000,297,11058822,-795,0,1666606247,13065.100473170001,183.19483431000117,54481.84938600001 2022-10-24,10:10:49.000,297,11058784,-795,0,1666606248,13065.208254129997,183.23007995999797,54482.024064000005 2022-10-24,10:10:50.000,297,11058808,-795,0,1666606249,13065.221726750002,183.26532561000204,54482.0589996 2022-10-24,10:10:51.000,297,11058770,-795,0,1666606250,13065.100473170001,183.3358169100029,54482.01008976 2022-10-24,10:10:52.000,297,11058772,-795,0,1666606251,13065.039846380001,183.34286604000226,54481.89829584001 2022-10-24,10:10:53.000,297,11058825,-795,0,1666606252,13064.97921959,183.37811168999906,54481.975154160005 2022-10-24,10:10:54.000,297,11058814,-795,0,1666606253,13064.925329109996,183.38516081999842,54481.99611552001 2022-10-24,10:10:55.000,297,11058801,-795,0,1666606254,13064.87143862999,183.3992590800044,54481.96117992 2022-10-24,10:10:56.000,297,11058792,-795,0,1666606255,13064.75692136,183.36401343000034,54481.87034736001 2022-10-24,10:10:57.000,297,11058828,-795,0,1666606256,13064.64914039999,183.35696430000098,54481.89829584001 2022-10-24,10:10:58.000,297,11058813,-795,0,1666606257,13064.73671243,183.3076203899982,54482.03105112 2022-10-24,10:10:59.000,297,11058791,-795,0,1666606258,13064.723239809995,183.29352212999947,54482.03105112 2022-10-24,10:11:00.000,297,11058794,-795,0,1666606259,13064.682821949995,183.27942387000076,54482.00310264 2022-10-24,10:11:01.000,297,11058784,-795,0,1666606260,13064.64914039999,183.3076203899982,54481.98214128 2022-10-24,10:11:02.000,297,11058777,-795,0,1666606261,13064.57504099,183.19483431000117,54481.89829584001 2022-10-24,10:11:03.000,297,11058828,-795,0,1666606262,13064.56830467999,183.15958866000437,54481.86336024 2022-10-24,10:11:04.000,297,11058812,-795,0,1666606263,13064.62893146999,183.15253952999774,54482.01707688001 2022-10-24,10:11:05.000,297,11058824,-795,0,1666606264,13064.58851360999,183.11729388000094,54481.86336024 2022-10-24,10:11:06.000,297,11058827,-795,0,1666606265,13064.601986229995,183.11024475000158,54481.84938600001 2022-10-24,10:11:07.000,297,11058809,-795,0,1666606266,13064.662613019995,183.0749991000048,54481.905282960004 2022-10-24,10:11:08.000,297,11058763,-795,0,1666606267,13064.783866599995,183.06794996999815,54482.0589996 2022-10-24,10:11:09.000,297,11058810,-795,0,1666606268,13064.75018504999,183.10319562000223,54481.975154160005 2022-10-24,10:11:10.000,297,11058824,-795,0,1666606269,13064.79733922,183.11729388000094,54482.03803824001 2022-10-24,10:11:11.000,297,11058769,-795,0,1666606270,13064.73671243,183.11024475000158,54481.94021856 2022-10-24,10:11:12.000,297,11058837,-795,0,1666606271,13064.68955825999,183.13139213999966,54481.91227008 2022-10-24,10:11:13.000,297,11058823,-795,0,1666606272,13064.67608564,183.1243430100003,54481.96816704001 2022-10-24,10:11:14.000,297,11058834,-795,0,1666606273,13064.79060290999,183.0749991000048,54482.07996096 2022-10-24,10:11:15.000,297,11058810,-795,0,1666606274,13064.77713029,183.11729388000094,54482.1288708 2022-10-24,10:11:16.000,297,11058732,-795,0,1666606275,13064.763657669995,183.13139213999966,54482.07996096 2022-10-24,10:11:17.000,297,11058777,-795,0,1666606276,13064.783866599995,183.11024475000158,54482.05201248 2022-10-24,10:11:18.000,297,11058760,-795,0,1666606277,13064.79060290999,183.10319562000223,54481.9541928 2022-10-24,10:11:19.000,297,11058782,-795,0,1666606278,13064.75018504999,183.13844126999902,54481.94021856 2022-10-24,10:11:20.000,297,11058825,-795,0,1666606279,13064.75692136,183.2230308299986,54481.975154160005 2022-10-24,10:11:21.000,297,11058861,-795,0,1666606280,13064.72997611999,183.2371290900046,54482.01707688001 2022-10-24,10:11:22.000,297,11058785,-795,0,1666606281,13064.75692136,183.28647300000011,54482.093935200006 2022-10-24,10:11:23.000,297,11058834,-795,0,1666606282,13064.75692136,183.31466952000483,54482.01707688001 2022-10-24,10:11:24.000,297,11058748,-795,0,1666606283,13064.743448739995,183.3710625599997,54482.072973840004 2022-10-24,10:11:25.000,297,11058789,-795,0,1666606284,13064.68955825999,183.40630821000377,54482.10790944 2022-10-24,10:11:26.000,297,11058821,-795,0,1666606285,13064.642404089995,183.3992590800044,54482.10790944 2022-10-24,10:11:27.000,297,11058798,-795,0,1666606286,13064.56830467999,183.39220994999778,54482.03803824001 2022-10-24,10:11:28.000,297,11058806,-795,0,1666606287,13064.52788681999,183.45565211999929,54481.975154160005 2022-10-24,10:11:29.000,297,11058776,-795,0,1666606288,13064.54809574999,183.45565211999929,54482.10790944 2022-10-24,10:11:30.000,297,11058786,-795,0,1666606289,13064.58851360999,183.42745560000185,54482.15681928 2022-10-24,10:11:31.000,297,11058785,-795,0,1666606290,13064.581777299994,183.469750379998,54482.198742 2022-10-24,10:11:32.000,297,11058769,-795,0,1666606291,13064.50767788999,183.44860298999993,54481.96117992 2022-10-24,10:11:33.000,297,11058820,-795,0,1666606292,13064.440314789994,183.4204064700025,54481.8843216 2022-10-24,10:11:34.000,297,11058733,-795,0,1666606293,13064.460523719994,183.42745560000185,54481.975154160005 2022-10-24,10:11:35.000,297,11058807,-795,0,1666606294,13064.500941579994,183.39220994999778,54482.01008976 2022-10-24,10:11:36.000,297,11058776,-795,0,1666606295,13064.480732649994,183.3992590800044,54481.96816704001 2022-10-24,10:11:37.000,297,11058822,-795,0,1666606296,13064.50767788999,183.4204064700025,54482.01008976 2022-10-24,10:11:38.000,297,11058789,-795,0,1666606297,13064.386424309989,183.42745560000185,54482.024064000005 2022-10-24,10:11:39.000,297,11058813,-795,0,1666606298,13064.393160619999,183.41335734000313,54482.06598672001 2022-10-24,10:11:40.000,297,11058798,-795,0,1666606299,13064.386424309989,183.3992590800044,54482.072973840004 2022-10-24,10:11:41.000,297,11058828,-795,0,1666606300,13064.312324899998,183.36401343000034,54482.03803824001 2022-10-24,10:11:42.000,297,11058821,-795,0,1666606301,13064.285379659988,183.37811168999906,54481.89130872 2022-10-24,10:11:43.000,297,11058790,-795,0,1666606302,13064.271907039998,183.38516081999842,54481.9541928 2022-10-24,10:11:44.000,297,11058810,-795,0,1666606303,13064.271907039998,183.4345047300012,54482.00310264 2022-10-24,10:11:45.000,297,11058802,-795,0,1666606304,13064.325797519989,183.44155386000057,54482.06598672001 2022-10-24,10:11:46.000,297,11058813,-795,0,1666606305,13064.305588589988,183.47679951000464,54482.03105112 2022-10-24,10:11:47.000,297,11058771,-795,0,1666606306,13064.292115969998,183.51204516000143,54481.99611552001 2022-10-24,10:11:48.000,297,11058718,-795,0,1666606307,13064.298852279993,183.60368385000038,54482.024064000005 2022-10-24,10:11:49.000,297,11058809,-795,0,1666606308,13064.231489179998,183.5825364600023,54482.0589996 2022-10-24,10:11:50.000,297,11058814,-795,0,1666606309,13064.177598699993,183.54024167999887,54482.04502536001 2022-10-24,10:11:51.000,297,11058803,-795,0,1666606310,13064.184335010003,183.52614342000015,54482.072973840004 2022-10-24,10:11:52.000,297,11058767,-795,0,1666606311,13064.036136189992,183.51204516000143,54481.9541928 2022-10-24,10:11:53.000,297,11058816,-795,0,1666606312,13064.029399879997,183.51204516000143,54481.99611552001 2022-10-24,10:11:54.000,297,11058813,-795,0,1666606313,13064.049608809997,183.483848640004,54482.072973840004 2022-10-24,10:11:55.000,297,11058821,-795,0,1666606314,13064.029399879997,183.44860298999993,54482.01008976 2022-10-24,10:11:56.000,297,11058795,-795,0,1666606315,13064.042872500002,183.4204064700025,54482.024064000005 2022-10-24,10:11:57.000,297,11058801,-795,0,1666606316,13063.955300469992,183.4204064700025,54481.91227008 2022-10-24,10:11:58.000,297,11058719,-795,0,1666606317,13063.901409990001,183.40630821000377,54481.94720568001 2022-10-24,10:11:59.000,297,11058814,-795,0,1666606318,13063.968773089997,183.37811168999906,54481.99611552001 2022-10-24,10:12:00.000,297,11058826,-795,0,1666606319,13063.908146299997,183.4204064700025,54481.926244320006 2022-10-24,10:12:01.000,297,11058832,-795,0,1666606320,13063.995718329992,183.44155386000057,54482.10790944 2022-10-24,10:12:02.000,297,11058819,-795,0,1666606321,13063.975509399992,183.469750379998,54482.01008976 2022-10-24,10:12:03.000,297,11058824,-795,0,1666606322,13063.894673679992,183.47679951000464,54481.96816704001 2022-10-24,10:12:04.000,297,11058738,-795,0,1666606323,13063.968773089997,183.54729080999823,54482.10092232 2022-10-24,10:12:05.000,297,11058769,-795,0,1666606324,13063.867728439996,183.56138907000422,54481.94720568001 2022-10-24,10:12:06.000,297,11058854,-715,0,1666606325,13063.847519509996,183.56138907000422,54481.975154160005 2022-10-24,10:12:07.000,297,11058798,-795,0,1666606326,13063.800365340001,183.52614342000015,54481.71663072 2022-10-24,10:12:08.000,297,11058836,-795,0,1666606327,13063.813837959991,183.57548733000294,54481.86336024 2022-10-24,10:12:09.000,297,11058801,-795,0,1666606328,13063.921618920001,183.56843820000358,54482.03105112 2022-10-24,10:12:10.000,297,11058769,-795,0,1666606329,13063.948564159997,183.56843820000358,54482.024064000005 2022-10-24,10:12:11.000,297,11058801,-795,0,1666606330,13063.921618920001,183.54024167999887,54482.01707688001 2022-10-24,10:12:12.000,297,11058771,-795,0,1666606331,13063.834046889991,183.5331925499995,54481.89130872 2022-10-24,10:12:13.000,297,11058745,-795,0,1666606332,13063.867728439996,183.56138907000422,54481.89829584001 2022-10-24,10:12:14.000,297,11058811,-795,0,1666606333,13063.881201060001,183.5825364600023,54481.975154160005 2022-10-24,10:12:15.000,297,11058805,-795,0,1666606334,13063.874464749992,183.56843820000358,54481.91227008 2022-10-24,10:12:16.000,297,11058776,-795,0,1666606335,13063.874464749992,183.57548733000294,54481.8144504 2022-10-24,10:12:17.000,297,11058789,-795,0,1666606336,13063.894673679992,183.5331925499995,54481.86336024 2022-10-24,10:12:18.000,297,11058815,-795,0,1666606337,13064.056345119992,183.60368385000038,54482.024064000005 2022-10-24,10:12:19.000,297,11058797,-795,0,1666606338,13064.090026669997,183.57548733000294,54481.96816704001 2022-10-24,10:12:20.000,297,11058785,-795,0,1666606339,13064.063081430002,183.54729080999823,54481.84938600001 2022-10-24,10:12:21.000,297,11058803,-795,0,1666606340,13064.197807629993,183.6177821099991,54481.926244320006 2022-10-24,10:12:22.000,297,11058785,-795,0,1666606341,13064.130444529997,183.6177821099991,54481.86336024 2022-10-24,10:12:23.000,297,11058826,-795,0,1666606342,13064.218016559993,183.56138907000422,54481.79348904 2022-10-24,10:12:24.000,297,11058801,-795,0,1666606343,13064.251698109998,183.5825364600023,54481.98214128 2022-10-24,10:12:25.000,297,11058756,-795,0,1666606344,13064.271907039998,183.56138907000422,54482.04502536001 2022-10-24,10:12:26.000,297,11058785,-795,0,1666606345,13064.244961799988,183.56843820000358,54481.9891284 2022-10-24,10:12:27.000,297,11058789,-795,0,1666606346,13064.231489179998,183.58958559000166,54481.856373120005 2022-10-24,10:12:28.000,297,11058718,-795,0,1666606347,13064.271907039998,183.59663472000102,54482.00310264 2022-10-24,10:12:29.000,297,11058773,-795,0,1666606348,13064.170862389998,183.63892950000445,54481.9891284 2022-10-24,10:12:30.000,297,11058795,-795,0,1666606349,13064.177598699993,183.65302776000317,54482.01008976 2022-10-24,10:12:31.000,297,11058772,-795,0,1666606350,13064.130444529997,183.6812242800006,54481.926244320006 2022-10-24,10:12:32.000,297,11058806,-795,0,1666606351,13064.022663570002,183.69532253999932,54481.82143752 2022-10-24,10:12:33.000,297,11058828,-795,0,1666606352,13064.022663570002,183.7305681900034,54481.82842464001 2022-10-24,10:12:34.000,297,11058789,-795,0,1666606353,13064.103499290002,183.72351906000404,54481.9891284 2022-10-24,10:12:35.000,297,11058793,-795,0,1666606354,13064.076554049992,183.75876471000083,54481.91925720001 2022-10-24,10:12:36.000,297,11058745,-795,0,1666606355,13064.036136189992,183.75171558000147,54481.87034736001 2022-10-24,10:12:37.000,297,11058825,-795,0,1666606356,13064.002454640002,183.74466645000211,54481.8144504 2022-10-24,10:12:38.000,297,11058807,-795,0,1666606357,13063.975509399992,183.75876471000083,54481.79348904 2022-10-24,10:12:39.000,297,11058825,-795,0,1666606358,13063.914882609992,183.85745252999914,54481.8843216 2022-10-24,10:12:40.000,297,11058822,-795,0,1666606359,13063.807101649996,183.91384557000129,54481.87034736001 2022-10-24,10:12:41.000,297,11058771,-795,0,1666606360,13063.746474859996,183.90679644000193,54481.84239888 2022-10-24,10:12:42.000,297,11058801,-795,0,1666606361,13063.59827604,183.9772877400028,54481.639772400005 2022-10-24,10:12:43.000,297,11058792,-795,0,1666606362,13063.685848069996,183.98433687000215,54481.9541928 2022-10-24,10:12:44.000,297,11058771,-795,0,1666606363,13063.61174865999,183.97023861000343,54481.76554056 2022-10-24,10:12:45.000,297,11058778,-795,0,1666606364,13063.61848497,183.99843513000087,54481.77252768 2022-10-24,10:12:46.000,297,11058779,-795,0,1666606365,13063.6386939,184.0125333899996,54481.77252768 2022-10-24,10:12:47.000,297,11058837,-795,0,1666606366,13063.59153972999,184.06892643000174,54481.77951480001 2022-10-24,10:12:48.000,297,11058819,-795,0,1666606367,13063.45681353,184.10417207999853,54481.674708 2022-10-24,10:12:49.000,297,11058801,-795,0,1666606368,13063.423131979995,184.1394177300026,54481.7445792 2022-10-24,10:12:50.000,297,11058775,-795,0,1666606369,13063.483758769995,184.16056512000068,54481.77951480001 2022-10-24,10:12:51.000,297,11058833,-795,0,1666606370,13063.42986828999,184.15351599000132,54481.80047616001 2022-10-24,10:12:52.000,297,11058799,-795,0,1666606371,13063.42986828999,184.09712294999918,54481.65374664 2022-10-24,10:12:53.000,297,11058758,-795,0,1666606372,13063.382714119994,184.10417207999853,54481.62579816 2022-10-24,10:12:54.000,297,11058827,-795,0,1666606373,13063.423131979995,184.10417207999853,54481.76554056 2022-10-24,10:12:55.000,297,11058830,-795,0,1666606374,13063.45681353,184.0759755600011,54481.7445792 2022-10-24,10:12:56.000,297,11058787,-795,0,1666606375,13063.34903256999,184.0759755600011,54481.590862560006 2022-10-24,10:12:57.000,297,11058825,-795,0,1666606376,13063.423131979995,184.05482817000302,54481.64675952 2022-10-24,10:12:58.000,297,11058826,-795,0,1666606377,13063.45681353,184.06187730000238,54481.7445792 2022-10-24,10:12:59.000,297,11058789,-795,0,1666606378,13063.4366046,184.06892643000174,54481.737592080004 2022-10-24,10:13:00.000,297,11058789,-795,0,1666606379,13063.382714119994,184.0407299100043,54481.59784968 2022-10-24,10:13:01.000,297,11058787,-795,0,1666606380,13063.402923049995,183.96318948000408,54481.63278528001 2022-10-24,10:13:02.000,297,11058827,-795,0,1666606381,13063.34903256999,183.95614035000472,54481.55592696 2022-10-24,10:13:03.000,297,11058821,-795,0,1666606382,13063.45681353,183.90679644000193,54481.51400424001 2022-10-24,10:13:04.000,297,11058803,-795,0,1666606383,13063.47028614999,183.8926981800032,54481.68169512001 2022-10-24,10:13:05.000,297,11058787,-795,0,1666606384,13063.53764925,183.85745252999914,54481.73060496001 2022-10-24,10:13:06.000,297,11058796,-795,0,1666606385,13063.51744032,183.83630514000106,54481.674708 2022-10-24,10:13:07.000,297,11058756,-795,0,1666606386,13063.45007721999,183.82220688000234,54481.54893984 2022-10-24,10:13:08.000,297,11058824,-795,0,1666606387,13063.42986828999,183.75876471000083,54481.57688832 2022-10-24,10:13:09.000,297,11058766,-795,0,1666606388,13063.49723139,183.72351906000404,54481.64675952 2022-10-24,10:13:10.000,297,11058808,-795,0,1666606389,13063.55785818,183.62483123999846,54481.69566936 2022-10-24,10:13:11.000,297,11058807,-795,0,1666606390,13063.605012349995,183.5825364600023,54481.639772400005 2022-10-24,10:13:12.000,297,11058811,-795,0,1666606391,13063.503967699995,183.56843820000358,54481.6048368 2022-10-24,10:13:13.000,297,11058810,-795,0,1666606392,13063.625221279995,183.52614342000015,54481.61182392001 2022-10-24,10:13:14.000,297,11058794,-795,0,1666606393,13063.71952962,183.52614342000015,54481.79348904 2022-10-24,10:13:15.000,297,11058804,-795,0,1666606394,13063.786892719996,183.49794690000272,54481.78650192 2022-10-24,10:13:16.000,297,11058799,-795,0,1666606395,13063.766683789996,183.483848640004,54481.77252768 2022-10-24,10:13:17.000,297,11058810,-795,0,1666606396,13063.793629029991,183.46270124999864,54481.62579816 2022-10-24,10:13:18.000,297,11058828,-795,0,1666606397,13063.847519509996,183.469750379998,54481.69566936 2022-10-24,10:13:19.000,297,11058790,-795,0,1666606398,13063.941827850002,183.42745560000185,54481.77252768 2022-10-24,10:13:20.000,297,11058816,-795,0,1666606399,13063.860992130001,183.44860298999993,54481.78650192 2022-10-24,10:13:21.000,297,11058846,-795,0,1666606400,13063.921618920001,183.4204064700025,54481.83541176 2022-10-24,10:13:22.000,297,11058795,-795,0,1666606401,13063.834046889991,183.51204516000143,54481.77252768 2022-10-24,10:13:23.000,297,11058847,-795,0,1666606402,13063.813837959991,183.5190942900008,54481.76554056 2022-10-24,10:13:24.000,297,11058850,-795,0,1666606403,13063.766683789996,183.5190942900008,54481.76554056 2022-10-24,10:13:25.000,297,11058780,-795,0,1666606404,13063.753211169991,183.5331925499995,54481.70964360001 2022-10-24,10:13:26.000,297,11058813,-795,0,1666606405,13063.800365340001,183.5190942900008,54481.79348904 2022-10-24,10:13:27.000,297,11058798,-795,0,1666606406,13063.847519509996,183.57548733000294,54481.83541176 2022-10-24,10:13:28.000,297,11058803,-795,0,1666606407,13063.867728439996,183.61073297999974,54481.83541176 2022-10-24,10:13:29.000,297,11058794,-795,0,1666606408,13063.901409990001,183.6459786300038,54481.79348904 2022-10-24,10:13:30.000,297,11058823,-795,0,1666606409,13063.941827850002,183.63892950000445,54481.91227008 2022-10-24,10:13:31.000,297,11058815,-795,0,1666606410,13063.962036780002,183.73761732000276,54481.86336024 2022-10-24,10:13:32.000,297,11058782,-795,0,1666606411,13063.928355229997,183.72351906000404,54481.83541176 2022-10-24,10:13:33.000,297,11058810,-795,0,1666606412,13064.015927259992,183.7658138400002,54481.856373120005 2022-10-24,10:13:34.000,297,11058773,-795,0,1666606413,13064.083290360002,183.80105949000426,54481.93323144 2022-10-24,10:13:35.000,297,11058778,-795,0,1666606414,13064.137180839993,183.77286296999955,54481.926244320006 2022-10-24,10:13:36.000,297,11058807,-795,0,1666606415,13064.063081430002,183.80810862000362,54481.82143752 2022-10-24,10:13:37.000,297,11058768,-795,0,1666606416,13064.157389769993,183.92089470000064,54481.91925720001 2022-10-24,10:13:38.000,297,11058795,-795,0,1666606417,13064.224752869988,183.97023861000343,54482.03105112 2022-10-24,10:13:39.000,297,11058812,-795,0,1666606418,13064.251698109998,184.04777904000366,54482.024064000005 2022-10-24,10:13:40.000,297,11058790,-795,0,1666606419,13064.197807629993,184.11827034000453,54482.01707688001 2022-10-24,10:13:41.000,297,11058760,-795,0,1666606420,13064.278643349993,184.1746633799994,54482.01707688001 2022-10-24,10:13:42.000,297,11058771,-795,0,1666606421,13064.197807629993,184.2028599000041,54481.9891284 2022-10-24,10:13:43.000,297,11058795,-795,0,1666606422,13064.116971909993,184.26630206999835,54481.856373120005 2022-10-24,10:13:44.000,297,11058802,-795,0,1666606423,13064.083290360002,184.29449859000306,54482.03803824001 2022-10-24,10:13:45.000,297,11058809,-795,0,1666606424,13064.042872500002,184.31564598000114,54482.08694808001 2022-10-24,10:13:46.000,297,11058799,-795,0,1666606425,13063.901409990001,184.36498989000393,54481.96117992 2022-10-24,10:13:47.000,297,11058785,-795,0,1666606426,13063.881201060001,184.4213829299988,54482.0589996 2022-10-24,10:13:48.000,297,11058788,-795,0,1666606427,13063.773420099991,184.4354811900048,54481.93323144 2022-10-24,10:13:49.000,297,11058823,-795,0,1666606428,13063.625221279995,184.47777597000095,54481.83541176 2022-10-24,10:13:50.000,297,11058796,-795,0,1666606429,13063.61174865999,184.52711988000374,54482.03803824001 2022-10-24,10:13:51.000,297,11058780,-795,0,1666606430,13063.59153972999,184.52711988000374,54482.06598672001 2022-10-24,10:13:52.000,297,11058789,-795,0,1666606431,13063.40965935999,184.50597248999838,54481.89130872 2022-10-24,10:13:53.000,297,11058798,-795,0,1666606432,13063.362505189994,184.52711988000374,54481.89130872 2022-10-24,10:13:54.000,297,11058750,-795,0,1666606433,13063.34903256999,184.52711988000374,54481.91925720001 2022-10-24,10:13:55.000,297,11058799,-795,0,1666606434,13063.38945042999,184.54121814000246,54482.0589996 2022-10-24,10:13:56.000,297,11058790,-795,0,1666606435,13063.322087329994,184.5694146599999,54482.05201248 2022-10-24,10:13:57.000,297,11058822,-795,0,1666606436,13063.24798791999,184.61170944000332,54481.98214128 2022-10-24,10:13:58.000,297,11058797,-795,0,1666606437,13063.133470649998,184.6681024799982,54481.87733448001 2022-10-24,10:13:59.000,297,11058796,-795,0,1666606438,13063.133470649998,184.67515161000483,54481.87034736001 2022-10-24,10:14:00.000,297,11058794,-795,0,1666606439,13063.126734339989,184.6822007400042,54481.9541928 2022-10-24,10:14:01.000,297,11058813,-795,0,1666606440,13063.187361129989,184.68924987000355,54482.03105112 2022-10-24,10:14:02.000,297,11058762,-795,0,1666606441,13063.140206959994,184.68924987000355,54481.98214128 2022-10-24,10:14:03.000,297,11058785,-795,0,1666606442,13063.200833749994,184.75269203999778,54482.04502536001 2022-10-24,10:14:04.000,297,11058772,-795,0,1666606443,13063.153679579998,184.75269203999778,54481.89829584001 2022-10-24,10:14:05.000,297,11058786,-795,0,1666606444,13063.180624819994,184.76679030000378,54481.94021856 2022-10-24,10:14:06.000,297,11058844,-795,0,1666606445,13063.200833749994,184.7808885600025,54482.00310264 2022-10-24,10:14:07.000,297,11058771,-795,0,1666606446,13063.133470649998,184.830232469998,54481.8843216 2022-10-24,10:14:08.000,297,11058813,-795,0,1666606447,13063.200833749994,184.85842899000272,54481.89829584001 2022-10-24,10:14:09.000,297,11058819,-795,0,1666606448,13063.079580169993,184.9289202900036,54481.639772400005 2022-10-24,10:14:10.000,297,11058849,-795,0,1666606449,13063.167152199989,184.88662551000016,54481.98214128 2022-10-24,10:14:11.000,297,11058812,-795,0,1666606450,13063.133470649998,184.91482203000487,54481.905282960004 2022-10-24,10:14:12.000,297,11058775,-795,0,1666606451,13063.119998029993,184.9430185500023,54481.8843216 2022-10-24,10:14:13.000,297,11058813,-795,0,1666606452,13063.113261719998,184.95006768000167,54481.82143752 2022-10-24,10:14:14.000,297,11058822,-795,0,1666606453,13063.059371239993,184.92187116000423,54481.75156632001 2022-10-24,10:14:15.000,297,11058808,-795,0,1666606454,13062.985271830003,184.9289202900036,54481.78650192 2022-10-24,10:14:16.000,297,11058833,-795,0,1666606455,13063.045898619988,184.95711681000103,54481.84239888 2022-10-24,10:14:17.000,297,11058823,-795,0,1666606456,13063.066107549988,184.95711681000103,54481.905282960004 2022-10-24,10:14:18.000,297,11058842,-795,0,1666606457,13063.025689689988,184.91482203000487,54481.82143752 2022-10-24,10:14:19.000,297,11058769,-795,0,1666606458,13063.059371239993,185.00646072000382,54481.82842464001 2022-10-24,10:14:20.000,297,11058819,-795,0,1666606459,13063.140206959994,184.98531332999846,54481.84938600001 2022-10-24,10:14:21.000,297,11058792,-795,0,1666606460,13063.079580169993,184.9782641999991,54481.79348904 2022-10-24,10:14:22.000,297,11058781,-795,0,1666606461,13063.079580169993,185.01350985000317,54481.70265648001 2022-10-24,10:14:23.000,297,11058816,-795,0,1666606462,13063.072843859998,185.04875549999997,54481.66772088 2022-10-24,10:14:24.000,297,11058779,-795,0,1666606463,13063.133470649998,185.06990288999805,54481.688682240005 2022-10-24,10:14:25.000,297,11058798,-795,0,1666606464,13063.180624819994,185.14039418999891,54481.82842464001 2022-10-24,10:14:26.000,297,11058801,-795,0,1666606465,13063.140206959994,185.1544924500049,54481.72361784 2022-10-24,10:14:27.000,297,11058782,-795,0,1666606466,13063.146943269989,185.21088548999978,54481.639772400005 2022-10-24,10:14:28.000,297,11058767,-795,0,1666606467,13063.207570059989,185.19678723000106,54481.758553440006 2022-10-24,10:14:29.000,297,11058798,-795,0,1666606468,13063.194097439999,185.21793461999914,54481.674708 2022-10-24,10:14:30.000,297,11058798,-795,0,1666606469,13063.207570059989,185.21088548999978,54481.71663072 2022-10-24,10:14:31.000,297,11058803,-795,0,1666606470,13063.234515299999,185.2390820100045,54481.688682240005 2022-10-24,10:14:32.000,297,11058759,-795,0,1666606471,13063.254724229999,185.20383636000042,54481.569901200004 2022-10-24,10:14:33.000,297,11058827,-795,0,1666606472,13063.221042679994,185.2249837499985,54481.590862560006 2022-10-24,10:14:34.000,297,11058829,-795,0,1666606473,13063.295142089999,185.175639840003,54481.68169512001 2022-10-24,10:14:35.000,297,11058824,-795,0,1666606474,13063.194097439999,185.21793461999914,54481.64675952 2022-10-24,10:14:36.000,297,11058818,-795,0,1666606475,13063.099789099993,185.2390820100045,54481.6048368 2022-10-24,10:14:37.000,297,11058824,-795,0,1666606476,13063.025689689988,185.26727853000193,54481.55592696 2022-10-24,10:14:38.000,297,11058836,-795,0,1666606477,13062.992008139998,185.23203287999786,54481.54195272001 2022-10-24,10:14:39.000,297,11058779,-795,0,1666606478,13063.025689689988,185.2743276600013,54481.6048368 2022-10-24,10:14:40.000,297,11058828,-795,0,1666606479,13063.079580169993,185.2249837499985,54481.58387544001 2022-10-24,10:14:41.000,297,11058831,-795,0,1666606480,13063.113261719998,185.2249837499985,54481.65374664 2022-10-24,10:14:42.000,297,11058835,-795,0,1666606481,13063.153679579998,185.24613114000385,54481.58387544001 2022-10-24,10:14:43.000,297,11058836,-795,0,1666606482,13063.106525409989,185.26022940000257,54481.54893984 2022-10-24,10:14:44.000,297,11058824,-795,0,1666606483,13063.180624819994,185.3095733099981,54481.639772400005 2022-10-24,10:14:45.000,297,11058834,-795,0,1666606484,13063.160415889994,185.34481896000216,54481.6048368 2022-10-24,10:14:46.000,297,11058784,-795,0,1666606485,13063.180624819994,185.3730154799996,54481.66073376001 2022-10-24,10:14:47.000,297,11058833,-795,0,1666606486,13063.173888509999,185.4012120000043,54481.66073376001 2022-10-24,10:14:48.000,297,11058822,-795,0,1666606487,13063.194097439999,185.50694895000197,54481.56291408001 2022-10-24,10:14:49.000,297,11058818,-795,0,1666606488,13063.200833749994,185.55629286000476,54481.58387544001 2022-10-24,10:14:50.000,297,11058821,-795,0,1666606489,13063.214306369999,185.59858764000091,54481.72361784 2022-10-24,10:14:51.000,297,11058829,-795,0,1666606490,13063.153679579998,185.6338332899977,54481.76554056 2022-10-24,10:14:52.000,297,11058771,-795,0,1666606491,13063.099789099993,185.61268589999963,54481.64675952 2022-10-24,10:14:53.000,297,11058787,-795,0,1666606492,13063.066107549988,185.6338332899977,54481.70265648001 2022-10-24,10:14:54.000,297,11058825,-795,0,1666606493,13063.093052789998,185.64088242000435,54481.7445792 2022-10-24,10:14:55.000,297,11058801,-795,0,1666606494,13063.086316479988,185.6479315500037,54481.70964360001 2022-10-24,10:14:56.000,297,11058794,-795,0,1666606495,13063.039162309993,185.62678415999835,54481.674708 2022-10-24,10:14:57.000,297,11058808,-795,0,1666606496,13063.018953379993,185.6831772000005,54481.72361784 2022-10-24,10:14:58.000,297,11058800,-795,0,1666606497,13063.018953379993,185.61268589999963,54481.72361784 2022-10-24,10:14:59.000,297,11058772,-795,0,1666606498,13063.045898619988,185.6479315500037,54481.84938600001 2022-10-24,10:15:00.000,297,11058813,-795,0,1666606499,13062.971799209998,185.72547198000393,54481.77951480001 2022-10-24,10:15:01.000,297,11058811,-795,0,1666606500,13062.924645040002,185.70432458999858,54481.76554056 2022-10-24,10:15:02.000,297,11058825,-795,0,1666606501,13062.884227180002,185.71137371999794,54481.688682240005 2022-10-24,10:15:03.000,297,11058790,-795,0,1666606502,13062.857281939992,185.72547198000393,54481.674708 2022-10-24,10:15:04.000,297,11058818,-795,0,1666606503,13062.904436110002,185.78891414999816,54481.76554056 2022-10-24,10:15:05.000,297,11058775,-795,0,1666606504,13062.971799209998,185.78891414999816,54481.84239888 2022-10-24,10:15:06.000,297,11058785,-795,0,1666606505,13062.931381349998,185.8312089300016,54481.80047616001 2022-10-24,10:15:07.000,297,11058760,-795,0,1666606506,13062.931381349998,185.81711067000288,54481.77951480001 2022-10-24,10:15:08.000,297,11058798,-795,0,1666606507,13062.971799209998,185.85235631999967,54481.84239888 2022-10-24,10:15:09.000,297,11058783,-795,0,1666606508,13062.931381349998,185.8453071900003,54481.807463280005 2022-10-24,10:15:10.000,297,11058821,-795,0,1666606509,13062.917908729993,185.8312089300016,54481.63278528001 2022-10-24,10:15:11.000,297,11058787,-795,0,1666606510,13062.958326589993,185.8946511000031,54481.77951480001 2022-10-24,10:15:12.000,297,11058807,-795,0,1666606511,13062.958326589993,185.9580932700046,54481.75156632001 2022-10-24,10:15:13.000,297,11058798,-795,0,1666606512,13062.917908729993,185.98628979000205,54481.758553440006 2022-10-24,10:15:14.000,297,11058760,-795,0,1666606513,13062.917908729993,186.0285845699982,54481.76554056 2022-10-24,10:15:15.000,297,11058765,-795,0,1666606514,13062.958326589993,186.02153543999884,54481.8843216 2022-10-24,10:15:16.000,297,11058859,-795,0,1666606515,13062.978535519993,186.00743718000012,54481.84239888 2022-10-24,10:15:17.000,297,11058791,-795,0,1666606516,13062.864018250002,186.00743718000012,54481.84239888 2022-10-24,10:15:18.000,297,11058798,-795,0,1666606517,13062.890963489997,186.00038805000077,54481.856373120005 2022-10-24,10:15:19.000,297,11058820,-795,0,1666606518,13062.810127769997,186.0285845699982,54481.737592080004 2022-10-24,10:15:20.000,297,11058798,-795,0,1666606519,13062.864018250002,186.02153543999884,54481.87034736001 2022-10-24,10:15:21.000,297,11058811,-795,0,1666606520,13062.897699799993,186.06383022000227,54481.89829584001 2022-10-24,10:15:22.000,297,11058807,-795,0,1666606521,13062.877490869992,186.07087935000163,54481.926244320006 2022-10-24,10:15:23.000,297,11058841,-795,0,1666606522,13062.884227180002,186.0426828300042,54481.83541176 2022-10-24,10:15:24.000,297,11058754,-795,0,1666606523,13062.924645040002,186.0426828300042,54481.91925720001 2022-10-24,10:15:25.000,297,11058784,-795,0,1666606524,13062.924645040002,186.04973196000356,54481.91925720001 2022-10-24,10:15:26.000,297,11058823,-795,0,1666606525,13062.951590279998,186.0285845699982,54481.9891284 2022-10-24,10:15:27.000,297,11058804,-795,0,1666606526,13062.877490869992,186.08497761000035,54481.89829584001 2022-10-24,10:15:28.000,297,11058731,-795,0,1666606527,13062.904436110002,186.1131741299978,54481.86336024 2022-10-24,10:15:29.000,297,11058845,-795,0,1666606528,13062.911172419997,186.190714559998,54482.01707688001 2022-10-24,10:15:30.000,297,11058803,-795,0,1666606529,13062.877490869992,186.23300934000144,54482.03803824001 2022-10-24,10:15:31.000,297,11058812,-795,0,1666606530,13062.884227180002,186.29645151000295,54482.03803824001 2022-10-24,10:15:32.000,297,11058747,-795,0,1666606531,13062.810127769997,186.34579541999847,54481.9541928 2022-10-24,10:15:33.000,297,11058789,-795,0,1666606532,13062.810127769997,186.37399194000318,54481.905282960004 2022-10-24,10:15:34.000,297,11058804,-795,0,1666606533,13062.850545629997,186.39513933000126,54482.093935200006 2022-10-24,10:15:35.000,297,11058835,-795,0,1666606534,13062.816864079992,186.45858150000277,54482.07996096 2022-10-24,10:15:36.000,297,11058808,-795,0,1666606535,13062.756237289992,186.4233358499987,54482.00310264 2022-10-24,10:15:37.000,297,11058799,-795,0,1666606536,13062.823600390002,186.4867780200002,54482.0589996 2022-10-24,10:15:38.000,297,11058816,-795,0,1666606537,13062.890963489997,186.47972889000084,54482.17079352 2022-10-24,10:15:39.000,297,11058827,-795,0,1666606538,13062.944853970002,186.54317106000235,54482.198742 2022-10-24,10:15:40.000,297,11058772,-795,0,1666606539,13062.971799209998,186.56431845000043,54482.142845040005 2022-10-24,10:15:41.000,297,11058827,-795,0,1666606540,13063.018953379993,186.60661323000386,54482.17079352 2022-10-24,10:15:42.000,297,11058804,-795,0,1666606541,13063.072843859998,186.65595713999937,54482.11489656001 2022-10-24,10:15:43.000,297,11058806,-795,0,1666606542,13063.113261719998,186.6982519200028,54482.1288708 2022-10-24,10:15:44.000,297,11058788,-795,0,1666606543,13063.099789099993,186.78989061000175,54482.07996096 2022-10-24,10:15:45.000,297,11058783,-795,0,1666606544,13063.194097439999,186.77579235000303,54482.240664720004 2022-10-24,10:15:46.000,297,11058798,-795,0,1666606545,13063.295142089999,186.80398887000047,54482.3384844 2022-10-24,10:15:47.000,297,11058795,-795,0,1666606546,13063.37597781,186.8321853899979,54482.40136848001 2022-10-24,10:15:48.000,297,11058819,-795,0,1666606547,13063.35576888,186.85333278000326,54482.23367760001 2022-10-24,10:15:49.000,297,11058768,-795,0,1666606548,13063.402923049995,186.8956275599994,54482.29656168 2022-10-24,10:15:50.000,297,11058810,-795,0,1666606549,13063.42986828999,186.8815293000007,54482.38040712001 2022-10-24,10:15:51.000,297,11058807,-795,0,1666606550,13063.42986828999,186.91677495000476,54482.43630408 2022-10-24,10:15:52.000,297,11058778,-795,0,1666606551,13063.382714119994,186.8956275599994,54482.38040712001 2022-10-24,10:15:53.000,297,11058785,-795,0,1666606552,13063.45007721999,186.88857843000005,54482.41534272 2022-10-24,10:15:54.000,297,11058792,-795,0,1666606553,13063.57133079999,186.92382408000412,54482.56207224 2022-10-24,10:15:55.000,297,11058816,-795,0,1666606554,13063.605012349995,186.95906973000092,54482.60399496 2022-10-24,10:15:56.000,297,11058740,-795,0,1666606555,13063.6386939,186.980217119999,54482.60399496 2022-10-24,10:15:57.000,297,11058760,-795,0,1666606556,13063.63195758999,186.99431537999772,54482.49918816001 2022-10-24,10:15:58.000,297,11058797,-795,0,1666606557,13063.645430209996,187.0084136400037,54482.49918816001 2022-10-24,10:15:59.000,297,11058874,-795,0,1666606558,13063.61848497,187.06480667999858,54482.46425256 2022-10-24,10:16:00.000,297,11058794,-795,0,1666606559,13063.65216651999,187.107101460002,54482.59002072001 2022-10-24,10:16:01.000,297,11058807,-795,0,1666606560,13063.69932069,187.14939623999817,54482.66687904001 2022-10-24,10:16:02.000,297,11058808,-795,0,1666606561,13063.65216651999,187.1916910200016,54482.6529048 2022-10-24,10:16:03.000,297,11058804,-795,0,1666606562,13063.57806711,187.20578928000032,54482.56207224 2022-10-24,10:16:04.000,297,11058788,-795,0,1666606563,13063.59827604,187.2269366699984,54482.694827520005 2022-10-24,10:16:05.000,297,11058830,-795,0,1666606564,13063.55785818,187.21988753999904,54482.722776 2022-10-24,10:16:06.000,297,11058797,-795,0,1666606565,13063.51744032,187.20578928000032,54482.68085328 2022-10-24,10:16:07.000,297,11058832,-795,0,1666606566,13063.483758769995,187.17759276000288,54482.5830336 2022-10-24,10:16:08.000,297,11058838,-795,0,1666606567,13063.41639567,187.20578928000032,54482.52014952001 2022-10-24,10:16:09.000,297,11058763,-795,0,1666606568,13063.41639567,187.21283840999968,54482.694827520005 2022-10-24,10:16:10.000,297,11058835,-795,0,1666606569,13063.35576888,187.1423471099988,54482.62495632 2022-10-24,10:16:11.000,297,11058775,-795,0,1666606570,13063.207570059989,187.2269366699984,54482.46425256 2022-10-24,10:16:12.000,297,11058793,-795,0,1666606571,13063.241251609994,187.21283840999968,54482.46425256 2022-10-24,10:16:13.000,297,11058811,-795,0,1666606572,13063.200833749994,187.17054363000352,54482.43630408 2022-10-24,10:16:14.000,297,11058794,-795,0,1666606573,13063.194097439999,187.21283840999968,54482.5830336 2022-10-24,10:16:15.000,297,11058783,-795,0,1666606574,13063.187361129989,187.18464189000224,54482.54111088001 2022-10-24,10:16:16.000,297,11058790,-795,0,1666606575,13063.119998029993,187.17759276000288,54482.4432912 2022-10-24,10:16:17.000,297,11058802,-795,0,1666606576,13063.140206959994,187.2410349300044,54482.56207224 2022-10-24,10:16:18.000,297,11058840,-795,0,1666606577,13063.099789099993,187.27628058000118,54482.478226800005 2022-10-24,10:16:19.000,297,11058795,-795,0,1666606578,13063.072843859998,187.31152622999798,54482.37342000001 2022-10-24,10:16:20.000,297,11058815,-795,0,1666606579,13063.052634929998,187.28332971000054,54482.478226800005 2022-10-24,10:16:21.000,297,11058842,-795,0,1666606580,13063.039162309993,187.26923145000183,54482.41534272 2022-10-24,10:16:22.000,297,11058775,-795,0,1666606581,13062.897699799993,187.2269366699984,54482.18476776001 2022-10-24,10:16:23.000,297,11058786,-795,0,1666606582,13062.944853970002,187.27628058000118,54482.33149728001 2022-10-24,10:16:24.000,297,11058804,-795,0,1666606583,13062.917908729993,187.26923145000183,54482.42232984001 2022-10-24,10:16:25.000,297,11058807,-795,0,1666606584,13062.965062900003,187.27628058000118,54482.42232984001 2022-10-24,10:16:26.000,297,11058794,-795,0,1666606585,13062.938117659993,187.30447709999862,54482.40136848001 2022-10-24,10:16:27.000,297,11058776,-795,0,1666606586,13062.917908729993,187.31152622999798,54482.38040712001 2022-10-24,10:16:28.000,297,11058745,-795,0,1666606587,13062.897699799993,187.31152622999798,54482.32451016 2022-10-24,10:16:29.000,297,11058818,-795,0,1666606588,13062.843809320002,187.26923145000183,54482.14983216 2022-10-24,10:16:30.000,297,11058813,-795,0,1666606589,13062.870754559997,187.26923145000183,54482.240664720004 2022-10-24,10:16:31.000,297,11058776,-795,0,1666606590,13062.877490869992,187.24808406000375,54482.261626080006 2022-10-24,10:16:32.000,297,11058798,-795,0,1666606591,13062.776446219992,187.26218232000247,54482.17079352 2022-10-24,10:16:33.000,297,11058810,-795,0,1666606592,13062.762973600002,187.20578928000032,54482.03105112 2022-10-24,10:16:34.000,297,11058767,-795,0,1666606593,13062.789918839997,187.21988753999904,54482.15681928 2022-10-24,10:16:35.000,297,11058792,-795,0,1666606594,13062.749500979997,187.2269366699984,54482.14983216 2022-10-24,10:16:36.000,297,11058774,-795,0,1666606595,13062.816864079992,187.21988753999904,54482.261626080006 2022-10-24,10:16:37.000,297,11058817,-795,0,1666606596,13062.796655149992,187.23398579999775,54482.18476776001 2022-10-24,10:16:38.000,297,11058790,-795,0,1666606597,13062.837073009992,187.23398579999775,54482.240664720004 2022-10-24,10:16:39.000,297,11058823,-795,0,1666606598,13062.783182530002,187.21283840999968,54482.072973840004 2022-10-24,10:16:40.000,297,11058812,-795,0,1666606599,13062.810127769997,187.1564453700048,54482.18476776001 2022-10-24,10:16:41.000,297,11058813,-795,0,1666606600,13062.897699799993,187.1564453700048,54482.198742 2022-10-24,10:16:42.000,297,11058801,-795,0,1666606601,13062.890963489997,187.21283840999968,54482.191754880005 2022-10-24,10:16:43.000,297,11058791,-795,0,1666606602,13062.857281939992,187.21988753999904,54482.10092232 2022-10-24,10:16:44.000,297,11058809,-795,0,1666606603,13062.911172419997,187.2410349300044,54482.1288708 2022-10-24,10:16:45.000,297,11058836,-795,0,1666606604,13062.897699799993,187.23398579999775,54482.06598672001 2022-10-24,10:16:46.000,297,11058801,-795,0,1666606605,13062.904436110002,187.24808406000375,54482.06598672001 2022-10-24,10:16:47.000,297,11058851,-795,0,1666606606,13062.837073009992,187.28332971000054,54481.96117992 2022-10-24,10:16:48.000,297,11058814,-795,0,1666606607,13062.877490869992,187.28332971000054,54481.905282960004 2022-10-24,10:16:49.000,297,11058820,-795,0,1666606608,13062.998744449993,187.26923145000183,54482.142845040005 2022-10-24,10:16:50.000,297,11058786,-795,0,1666606609,13062.951590279998,187.2903788399999,54482.10790944 2022-10-24,10:16:51.000,297,11058799,-795,0,1666606610,13062.978535519993,187.33267362000333,54482.11489656001 2022-10-24,10:16:52.000,297,11058756,-795,0,1666606611,13062.938117659993,187.33267362000333,54482.024064000005 2022-10-24,10:16:53.000,297,11058786,-795,0,1666606612,13062.978535519993,187.31152622999798,54482.03803824001 2022-10-24,10:16:54.000,297,11058775,-795,0,1666606613,13062.917908729993,187.32562449000397,54482.024064000005 2022-10-24,10:16:55.000,297,11058807,-795,0,1666606614,13062.998744449993,187.30447709999862,54482.10092232 2022-10-24,10:16:56.000,297,11058793,-795,0,1666606615,13062.992008139998,187.32562449000397,54482.093935200006 2022-10-24,10:16:57.000,297,11058818,-795,0,1666606616,13062.998744449993,187.34677188000205,54481.98214128 2022-10-24,10:16:58.000,297,11058820,-795,0,1666606617,13063.039162309993,187.36791927000013,54482.05201248 2022-10-24,10:16:59.000,297,11058788,-795,0,1666606618,13063.119998029993,187.3890666599982,54482.1288708 2022-10-24,10:17:00.000,297,11058778,-795,0,1666606619,13063.106525409989,187.41726318000292,54482.06598672001 2022-10-24,10:17:01.000,297,11058798,-795,0,1666606620,13063.160415889994,187.43136144000164,54482.12188368 2022-10-24,10:17:02.000,297,11058800,-795,0,1666606621,13063.093052789998,187.438410570001,54482.06598672001 2022-10-24,10:17:03.000,297,11058794,-795,0,1666606622,13063.146943269989,187.44545970000036,54482.10790944 2022-10-24,10:17:04.000,297,11058830,-795,0,1666606623,13063.086316479988,187.44545970000036,54482.0589996 2022-10-24,10:17:05.000,297,11058802,-795,0,1666606624,13063.140206959994,187.45955795999907,54482.17079352 2022-10-24,10:17:06.000,297,11058829,-795,0,1666606625,13063.119998029993,187.45250882999972,54482.191754880005 2022-10-24,10:17:07.000,297,11058815,-795,0,1666606626,13063.126734339989,187.4736562199978,54482.142845040005 2022-10-24,10:17:08.000,297,11058798,-795,0,1666606627,13063.093052789998,187.45955795999907,54482.093935200006 2022-10-24,10:17:09.000,297,11058727,-795,0,1666606628,13063.140206959994,187.44545970000036,54482.04502536001 2022-10-24,10:17:10.000,297,11058781,-795,0,1666606629,13063.099789099993,187.42431231000228,54482.11489656001 2022-10-24,10:17:11.000,297,11058829,-795,0,1666606630,13063.099789099993,187.4031649200042,54482.10092232 2022-10-24,10:17:12.000,297,11058847,-795,0,1666606631,13062.965062900003,187.3890666599982,54481.82143752 2022-10-24,10:17:13.000,297,11058810,-795,0,1666606632,13062.965062900003,187.38201752999885,54481.89130872 2022-10-24,10:17:14.000,297,11058807,-795,0,1666606633,13063.005480759988,187.4031649200042,54482.11489656001 2022-10-24,10:17:15.000,297,11058792,-795,0,1666606634,13062.978535519993,187.39611579000484,54482.03105112 2022-10-24,10:17:16.000,297,11058805,-795,0,1666606635,13062.924645040002,187.3890666599982,54482.03803824001 2022-10-24,10:17:17.000,297,11058802,-795,0,1666606636,13062.904436110002,187.39611579000484,54481.91925720001 2022-10-24,10:17:18.000,297,11058817,-795,0,1666606637,13062.857281939992,187.4031649200042,54481.94720568001 2022-10-24,10:17:19.000,297,11058803,-795,0,1666606638,13062.857281939992,187.36791927000013,54481.94021856 2022-10-24,10:17:20.000,297,11058803,-795,0,1666606639,13062.823600390002,187.36087014000077,54481.96117992 2022-10-24,10:17:21.000,297,11058822,-795,0,1666606640,13062.769709909997,187.34677188000205,54481.84938600001 2022-10-24,10:17:22.000,297,11058815,-795,0,1666606641,13062.736028359992,187.3397227500027,54481.91925720001 2022-10-24,10:17:23.000,297,11058793,-795,0,1666606642,13062.749500979997,187.2551331900031,54481.80047616001 2022-10-24,10:17:24.000,297,11058775,-795,0,1666606643,13062.776446219992,187.2903788399999,54481.926244320006 2022-10-24,10:17:25.000,297,11058755,-795,0,1666606644,13062.789918839997,187.2410349300044,54481.89829584001 2022-10-24,10:17:26.000,297,11058790,-795,0,1666606645,13062.776446219992,187.17759276000288,54481.82143752 2022-10-24,10:17:27.000,297,11058806,-795,0,1666606646,13062.736028359992,187.21283840999968,54481.688682240005 2022-10-24,10:17:28.000,297,11058795,-795,0,1666606647,13062.715819429992,187.18464189000224,54481.70265648001 2022-10-24,10:17:29.000,297,11058840,-795,0,1666606648,13062.742764670002,187.1916910200016,54481.84239888 2022-10-24,10:17:30.000,297,11058822,-795,0,1666606649,13062.715819429992,187.1282488500001,54481.84239888 2022-10-24,10:17:31.000,297,11058831,-795,0,1666606650,13062.729292049997,187.14939623999817,54481.79348904 2022-10-24,10:17:32.000,297,11058793,-795,0,1666606651,13062.682137880001,187.0930032000033,54481.72361784 2022-10-24,10:17:33.000,297,11058772,-795,0,1666606652,13062.675401569992,187.01546277000307,54481.70265648001 2022-10-24,10:17:34.000,297,11058723,-795,0,1666606653,13062.661928950001,186.99431537999772,54481.590862560006 2022-10-24,10:17:35.000,297,11058844,-795,0,1666606654,13062.709083119997,186.91677495000476,54481.66073376001 2022-10-24,10:17:36.000,297,11058798,-795,0,1666606655,13062.655192639992,186.86038191000262,54481.569901200004 2022-10-24,10:17:37.000,297,11058836,-795,0,1666606656,13062.648456329996,186.8956275599994,54481.57688832 2022-10-24,10:17:38.000,297,11058810,-795,0,1666606657,13062.655192639992,186.83923452000454,54481.65374664 2022-10-24,10:17:39.000,297,11058772,-795,0,1666606658,13062.688874189997,186.80398887000047,54481.63278528001 2022-10-24,10:17:40.000,297,11058796,-795,0,1666606659,13062.608038469996,186.78989061000175,54481.59784968 2022-10-24,10:17:41.000,297,11058799,-795,0,1666606660,13062.547411679996,186.7828414800024,54481.50003 2022-10-24,10:17:42.000,297,11058792,-795,0,1666606661,13062.513730129991,186.77579235000303,54481.36727472001 2022-10-24,10:17:43.000,297,11058786,-795,0,1666606662,13062.513730129991,186.76874322000367,54481.34631336001 2022-10-24,10:17:44.000,297,11058813,-795,0,1666606663,13062.48004858,186.71235018000152,54481.38823608 2022-10-24,10:17:45.000,297,11058815,-795,0,1666606664,13062.48004858,186.71939931000088,54481.46509440001 2022-10-24,10:17:46.000,297,11058834,-795,0,1666606665,13062.43289440999,186.70530105000216,54481.36727472001 2022-10-24,10:17:47.000,297,11058801,-795,0,1666606666,13062.35205868999,186.68415366000409,54481.26945504 2022-10-24,10:17:48.000,297,11058726,-795,0,1666606667,13062.358795,186.69120279000344,54481.32535200001 2022-10-24,10:17:49.000,297,11058816,-795,0,1666606668,13062.284695589995,186.68415366000409,54481.24849368001 2022-10-24,10:17:50.000,297,11058806,-795,0,1666606669,13062.29816821,186.70530105000216,54481.24150656 2022-10-24,10:17:51.000,297,11058791,-795,0,1666606670,13062.33184975999,186.72644844000024,54481.14368688 2022-10-24,10:17:52.000,297,11058835,-795,0,1666606671,13062.29816821,186.71235018000152,54481.05984144001 2022-10-24,10:17:53.000,297,11058816,-795,0,1666606672,13062.33858607,186.6982519200028,54481.03189296001 2022-10-24,10:17:54.000,297,11058843,-795,0,1666606673,13062.47331226999,186.68415366000409,54481.10875128001 2022-10-24,10:17:55.000,297,11058791,-795,0,1666606674,13062.45983965,186.72644844000024,54481.10875128001 2022-10-24,10:17:56.000,297,11058813,-795,0,1666606675,13062.493521199991,186.7334975699996,54481.07381568 2022-10-24,10:17:57.000,297,11058790,-795,0,1666606676,13062.43963072,186.76874322000367,54480.91311192001 2022-10-24,10:17:58.000,297,11058846,-795,0,1666606677,13062.426158099996,186.74759582999832,54480.94804752 2022-10-24,10:17:59.000,297,11058738,-795,0,1666606678,13062.45983965,186.74759582999832,54480.99695736 2022-10-24,10:18:00.000,297,11058820,-795,0,1666606679,13062.493521199991,186.77579235000303,54481.05285432 2022-10-24,10:18:01.000,297,11058797,-795,0,1666606680,13062.533939059991,186.80398887000047,54481.05984144001 2022-10-24,10:18:02.000,297,11058779,-795,0,1666606681,13062.493521199991,186.76874322000367,54481.00394448 2022-10-24,10:18:03.000,297,11058801,-795,0,1666606682,13062.486784889996,186.83923452000454,54480.899137680004 2022-10-24,10:18:04.000,297,11058756,-795,0,1666606683,13062.48004858,186.78989061000175,54480.98997024001 2022-10-24,10:18:05.000,297,11058815,-795,0,1666606684,13062.466575959996,186.80398887000047,54480.920099040006 2022-10-24,10:18:06.000,297,11058808,-795,0,1666606685,13062.48004858,186.8321853899979,54480.93407328 2022-10-24,10:18:07.000,297,11058819,-795,0,1666606686,13062.426158099996,186.8321853899979,54480.81529224 2022-10-24,10:18:08.000,297,11058755,-795,0,1666606687,13062.43289440999,186.86038191000262,54480.801318000005 2022-10-24,10:18:09.000,297,11058783,-795,0,1666606688,13062.50025751,186.82513625999854,54480.91311192001 2022-10-24,10:18:10.000,297,11058820,-795,0,1666606689,13062.48004858,186.78989061000175,54480.969008880005 2022-10-24,10:18:11.000,297,11058838,-795,0,1666606690,13062.47331226999,186.8321853899979,54480.94106040001 2022-10-24,10:18:12.000,297,11058864,-795,0,1666606691,13062.43289440999,186.78989061000175,54480.82227936001 2022-10-24,10:18:13.000,297,11058781,-795,0,1666606692,13062.358795,186.77579235000303,54480.73843392 2022-10-24,10:18:14.000,297,11058803,-795,0,1666606693,13062.45310333999,186.77579235000303,54480.801318000005 2022-10-24,10:18:15.000,297,11058772,-795,0,1666606694,13062.45310333999,186.76874322000367,54480.85721496 2022-10-24,10:18:16.000,297,11058817,-795,0,1666606695,13062.486784889996,186.74054669999896,54480.86420208001 2022-10-24,10:18:17.000,297,11058788,-795,0,1666606696,13062.45310333999,186.72644844000024,54480.81529224 2022-10-24,10:18:18.000,297,11058807,-795,0,1666606697,13062.45310333999,186.69120279000344,54480.752408160006 2022-10-24,10:18:19.000,297,11058744,-795,0,1666606698,13062.466575959996,186.60661323000386,54480.920099040006 2022-10-24,10:18:20.000,297,11058752,-795,0,1666606699,13062.493521199991,186.5995641000045,54480.84324072001 2022-10-24,10:18:21.000,297,11058813,-795,0,1666606700,13062.446367029996,186.5995641000045,54480.80830512 2022-10-24,10:18:22.000,297,11058851,-795,0,1666606701,13062.405949169995,186.5502201900017,54480.71747256 2022-10-24,10:18:23.000,297,11058768,-795,0,1666606702,13062.41942179,186.536121930003,54480.69651120001 2022-10-24,10:18:24.000,297,11058808,-795,0,1666606703,13062.39921286,186.47267976000148,54480.7663824 2022-10-24,10:18:25.000,297,11058831,-795,0,1666606704,13062.37226761999,186.45858150000277,54480.850227840005 2022-10-24,10:18:26.000,297,11058804,-795,0,1666606705,13062.31837714,186.39513933000126,54480.7663824 2022-10-24,10:18:27.000,297,11058801,-795,0,1666606706,13062.25775035,186.40218846000062,54480.72445968001 2022-10-24,10:18:28.000,297,11058818,-795,0,1666606707,13062.284695589995,186.35989368000446,54480.81529224 2022-10-24,10:18:29.000,297,11058817,-795,0,1666606708,13062.25775035,186.29645151000295,54480.7663824 2022-10-24,10:18:30.000,297,11058799,-795,0,1666606709,13062.27795928,186.28235325000423,54480.752408160006 2022-10-24,10:18:31.000,297,11058812,-795,0,1666606710,13062.25101403999,186.25415672999952,54480.61965288 2022-10-24,10:18:32.000,297,11058815,-795,0,1666606711,13062.284695589995,186.190714559998,54480.65458848001 2022-10-24,10:18:33.000,297,11058759,-795,0,1666606712,13062.31164082999,186.1766162999993,54480.70349832001 2022-10-24,10:18:34.000,297,11058796,-795,0,1666606713,13062.365531309995,186.14841978000186,54480.79433088001 2022-10-24,10:18:35.000,297,11058833,-795,0,1666606714,13062.31837714,186.10612499999843,54480.78734376 2022-10-24,10:18:36.000,297,11058780,-795,0,1666606715,13062.37226761999,186.12727239000378,54480.74542104001 2022-10-24,10:18:37.000,297,11058769,-795,0,1666606716,13062.31164082999,186.08497761000035,54480.563755920004 2022-10-24,10:18:38.000,297,11058753,-795,0,1666606717,13062.39247654999,186.10612499999843,54480.57074304 2022-10-24,10:18:39.000,297,11058823,-795,0,1666606718,13062.446367029996,186.0920267399997,54480.74542104001 2022-10-24,10:18:40.000,297,11058766,-795,0,1666606719,13062.50025751,186.1413706500025,54480.752408160006 2022-10-24,10:18:41.000,297,11058835,-795,0,1666606720,13062.52046644,186.09907586999907,54480.752408160006 2022-10-24,10:18:42.000,297,11058831,-795,0,1666606721,13062.54067537,186.1131741299978,54480.682536960005 2022-10-24,10:18:43.000,297,11058839,-795,0,1666606722,13062.554147989991,186.0920267399997,54480.682536960005 2022-10-24,10:18:44.000,297,11058750,-795,0,1666606723,13062.601302160001,186.1131741299978,54480.73843392 2022-10-24,10:18:45.000,297,11058776,-795,0,1666606724,13062.675401569992,186.13432152000314,54480.72445968001 2022-10-24,10:18:46.000,297,11058828,-795,0,1666606725,13062.722555740002,186.13432152000314,54480.73843392 2022-10-24,10:18:47.000,297,11058780,-795,0,1666606726,13062.688874189997,186.12022326000442,54480.67554984001 2022-10-24,10:18:48.000,297,11058790,-795,0,1666606727,13062.722555740002,186.22596021000209,54480.682536960005 2022-10-24,10:18:49.000,297,11058851,-795,0,1666606728,13062.816864079992,186.22596021000209,54480.82227936001 2022-10-24,10:18:50.000,297,11058820,-795,0,1666606729,13062.857281939992,186.24710760000016,54480.85721496 2022-10-24,10:18:51.000,297,11058841,-795,0,1666606730,13062.857281939992,186.3246480300004,54480.920099040006 2022-10-24,10:18:52.000,297,11058760,-795,0,1666606731,13062.816864079992,186.31054977000167,54480.7663824 2022-10-24,10:18:53.000,297,11058726,-795,0,1666606732,13062.756237289992,186.33169715999975,54480.82227936001 2022-10-24,10:18:54.000,297,11058811,-795,0,1666606733,13062.769709909997,186.35284454999783,54480.89215056001 2022-10-24,10:18:55.000,297,11058814,-795,0,1666606734,13062.803391460002,186.37399194000318,54480.87817632 2022-10-24,10:18:56.000,297,11058776,-795,0,1666606735,13062.682137880001,186.39513933000126,54480.7663824 2022-10-24,10:18:57.000,297,11058800,-795,0,1666606736,13062.702346810001,186.40218846000062,54480.752408160006 2022-10-24,10:18:58.000,297,11058803,-795,0,1666606737,13062.722555740002,186.41628671999933,54480.78734376 2022-10-24,10:18:59.000,297,11058775,-795,0,1666606738,13062.789918839997,186.41628671999933,54480.96202176001 2022-10-24,10:19:00.000,297,11058795,-795,0,1666606739,13062.742764670002,186.43038497999805,54480.93407328 2022-10-24,10:19:01.000,297,11058829,-795,0,1666606740,13062.709083119997,186.4374341100047,54480.88516344 2022-10-24,10:19:02.000,297,11058839,-795,0,1666606741,13062.587829539996,186.43038497999805,54480.73843392 2022-10-24,10:19:03.000,297,11058800,-795,0,1666606742,13062.587829539996,186.40218846000062,54480.78035664 2022-10-24,10:19:04.000,297,11058799,-795,0,1666606743,13062.574356919991,186.4233358499987,54480.899137680004 2022-10-24,10:19:05.000,297,11058810,-795,0,1666606744,13062.527202749996,186.43038497999805,54480.8362536 2022-10-24,10:19:06.000,297,11058794,-795,0,1666606745,13062.527202749996,186.3880902000019,54480.89215056001 2022-10-24,10:19:07.000,297,11058794,-795,0,1666606746,13062.48004858,186.37399194000318,54480.81529224 2022-10-24,10:19:08.000,297,11058757,-795,0,1666606747,13062.47331226999,186.3387462899991,54480.75939528 2022-10-24,10:19:09.000,297,11058727,-795,0,1666606748,13062.493521199991,186.36694281000382,54480.78035664 2022-10-24,10:19:10.000,297,11058780,-795,0,1666606749,13062.47331226999,186.38104107000254,54480.88516344 2022-10-24,10:19:11.000,297,11058769,-795,0,1666606750,13062.486784889996,186.34579541999847,54480.899137680004 2022-10-24,10:19:12.000,297,11058838,-795,0,1666606751,13062.45310333999,186.34579541999847,54480.801318000005 2022-10-24,10:19:13.000,297,11058832,-795,0,1666606752,13062.47331226999,186.31759890000103,54480.82926648 2022-10-24,10:19:14.000,297,11058824,-795,0,1666606753,13062.45983965,186.37399194000318,54480.87817632 2022-10-24,10:19:15.000,297,11058796,-795,0,1666606754,13062.50025751,186.34579541999847,54480.88516344 2022-10-24,10:19:16.000,297,11058754,-795,0,1666606755,13062.587829539996,186.31054977000167,54480.969008880005 2022-10-24,10:19:17.000,297,11058751,-795,0,1666606756,13062.574356919991,186.3035006400023,54480.752408160006 2022-10-24,10:19:18.000,297,11058736,-795,0,1666606757,13062.54067537,186.28235325000423,54480.81529224 2022-10-24,10:19:19.000,297,11058787,-795,0,1666606758,13062.567620609996,186.2894023800036,54480.80830512 2022-10-24,10:19:20.000,297,11058796,-795,0,1666606759,13062.608038469996,186.24710760000016,54480.94804752 2022-10-24,10:19:21.000,297,11058857,-795,0,1666606760,13062.661928950001,186.2400584700008,54480.95503464 2022-10-24,10:19:22.000,297,11058840,-795,0,1666606761,13062.668665259996,186.21186195000337,54481.00394448 2022-10-24,10:19:23.000,297,11058779,-795,0,1666606762,13062.702346810001,186.204812820004,54480.91311192001 2022-10-24,10:19:24.000,297,11058794,-795,0,1666606763,13062.729292049997,186.19776369000465,54481.07381568 2022-10-24,10:19:25.000,297,11058795,-795,0,1666606764,13062.769709909997,186.204812820004,54480.94804752 2022-10-24,10:19:26.000,297,11058812,-795,0,1666606765,13062.783182530002,186.16956716999994,54481.03888008001 2022-10-24,10:19:27.000,297,11058816,-795,0,1666606766,13062.783182530002,186.18366542999865,54480.93407328 2022-10-24,10:19:28.000,297,11058850,-795,0,1666606767,13062.789918839997,186.14841978000186,54480.95503464 2022-10-24,10:19:29.000,297,11058787,-795,0,1666606768,13062.958326589993,186.15546891000122,54481.17163536 2022-10-24,10:19:30.000,297,11058837,-795,0,1666606769,13062.992008139998,186.15546891000122,54481.19259672 2022-10-24,10:19:31.000,297,11058816,-795,0,1666606770,13062.978535519993,186.204812820004,54481.16464824 2022-10-24,10:19:32.000,297,11058770,-795,0,1666606771,13062.944853970002,186.21186195000337,54481.15766112001 2022-10-24,10:19:33.000,297,11058808,-795,0,1666606772,13062.924645040002,186.25415672999952,54481.03888008001 2022-10-24,10:19:34.000,297,11058752,-795,0,1666606773,13062.917908729993,186.27530412000488,54481.12971264001 2022-10-24,10:19:35.000,297,11058826,-795,0,1666606774,13062.992008139998,186.27530412000488,54481.16464824 2022-10-24,10:19:36.000,297,11058829,-795,0,1666606775,13062.985271830003,186.2894023800036,54481.21355808 2022-10-24,10:19:37.000,297,11058830,-795,0,1666606776,13062.951590279998,186.34579541999847,54481.17862248001 2022-10-24,10:19:38.000,297,11058777,-795,0,1666606777,13062.992008139998,186.33169715999975,54481.22753232001 2022-10-24,10:19:39.000,297,11058838,-795,0,1666606778,13063.025689689988,186.38104107000254,54481.353300480005 2022-10-24,10:19:40.000,297,11058806,-795,0,1666606779,13063.012217069998,186.39513933000126,54481.29740352001 2022-10-24,10:19:41.000,297,11058805,-795,0,1666606780,13063.052634929998,186.47267976000148,54481.2904164 2022-10-24,10:19:42.000,297,11058806,-795,0,1666606781,13062.992008139998,186.45858150000277,54481.27644216001 2022-10-24,10:19:43.000,297,11058783,-795,0,1666606782,13063.025689689988,186.4867780200002,54481.2205452 2022-10-24,10:19:44.000,297,11058857,-795,0,1666606783,13063.025689689988,186.50792540999828,54481.28342928 2022-10-24,10:19:45.000,297,11058802,-795,0,1666606784,13063.093052789998,186.536121930003,54481.41618456001 2022-10-24,10:19:46.000,297,11058771,-795,0,1666606785,13063.133470649998,186.536121930003,54481.4301588 2022-10-24,10:19:47.000,297,11058778,-795,0,1666606786,13063.153679579998,186.5502201900017,54481.46509440001 2022-10-24,10:19:48.000,297,11058798,-795,0,1666606787,13063.153679579998,186.49382714999956,54481.402210320004 2022-10-24,10:19:49.000,297,11058807,-795,0,1666606788,13063.146943269989,186.5713675799998,54481.34631336001 2022-10-24,10:19:50.000,297,11058778,-795,0,1666606789,13063.200833749994,186.61366236000322,54481.46509440001 2022-10-24,10:19:51.000,297,11058836,-795,0,1666606790,13063.200833749994,186.62776062000194,54481.37426184001 2022-10-24,10:19:52.000,297,11058808,-795,0,1666606791,13063.194097439999,186.65595713999937,54481.40919744 2022-10-24,10:19:53.000,297,11058792,-795,0,1666606792,13063.187361129989,186.68415366000409,54481.46509440001 2022-10-24,10:19:54.000,297,11058781,-795,0,1666606793,13063.301878399994,186.67710453000473,54481.57688832 2022-10-24,10:19:55.000,297,11058806,-795,0,1666606794,13063.26819684999,186.75464495999768,54481.57688832 2022-10-24,10:19:56.000,297,11058773,-795,0,1666606795,13063.322087329994,186.7334975699996,54481.68169512001 2022-10-24,10:19:57.000,297,11058852,-795,0,1666606796,13063.24798791999,186.78989061000175,54481.520991360005 2022-10-24,10:19:58.000,297,11058819,-795,0,1666606797,13063.274933159999,186.7828414800024,54481.639772400005 2022-10-24,10:19:59.000,297,11058823,-795,0,1666606798,13063.26819684999,186.81808712999918,54481.70265648001 2022-10-24,10:20:00.000,297,11058817,-795,0,1666606799,13063.234515299999,186.80398887000047,54481.77951480001 2022-10-24,10:20:01.000,297,11058819,-795,0,1666606800,13063.24798791999,186.81808712999918,54481.72361784 2022-10-24,10:20:02.000,297,11058807,-795,0,1666606801,13063.28840577999,186.82513625999854,54481.84239888 2022-10-24,10:20:03.000,297,11058820,-795,0,1666606802,13063.214306369999,186.8321853899979,54481.80047616001 2022-10-24,10:20:04.000,297,11058784,-795,0,1666606803,13063.254724229999,186.80398887000047,54481.84938600001 2022-10-24,10:20:05.000,297,11058833,-795,0,1666606804,13063.234515299999,186.8321853899979,54481.94021856 2022-10-24,10:20:06.000,297,11058826,-795,0,1666606805,13063.227778989989,186.78989061000175,54481.94021856 2022-10-24,10:20:07.000,297,11058832,-795,0,1666606806,13063.140206959994,186.80398887000047,54481.84938600001 2022-10-24,10:20:08.000,297,11058832,-795,0,1666606807,13063.126734339989,186.7969397400011,54481.84938600001 2022-10-24,10:20:09.000,297,11058769,-795,0,1666606808,13063.200833749994,186.80398887000047,54482.03105112 2022-10-24,10:20:10.000,297,11058806,-795,0,1666606809,13063.180624819994,186.7334975699996,54482.03105112 2022-10-24,10:20:11.000,297,11058822,-795,0,1666606810,13063.153679579998,186.76874322000367,54482.06598672001 2022-10-24,10:20:12.000,297,11058786,-795,0,1666606811,13063.052634929998,186.71939931000088,54481.86336024 2022-10-24,10:20:13.000,297,11058816,-795,0,1666606812,13063.072843859998,186.74054669999896,54482.024064000005 2022-10-24,10:20:14.000,297,11058811,-795,0,1666606813,13063.106525409989,186.65595713999937,54482.01707688001 2022-10-24,10:20:15.000,297,11058791,-795,0,1666606814,13063.012217069998,186.71939931000088,54481.94021856 2022-10-24,10:20:16.000,297,11058812,-795,0,1666606815,13062.884227180002,186.71939931000088,54482.00310264 2022-10-24,10:20:17.000,297,11058796,-795,0,1666606816,13062.917908729993,186.7334975699996,54481.975154160005 2022-10-24,10:20:18.000,297,11058814,-795,0,1666606817,13062.877490869992,186.70530105000216,54481.96816704001 2022-10-24,10:20:19.000,297,11058834,-795,0,1666606818,13062.877490869992,186.67710453000473,54482.072973840004 2022-10-24,10:20:20.000,297,11058841,-795,0,1666606819,13062.864018250002,186.66300626999873,54482.10092232 2022-10-24,10:20:21.000,297,11058794,-795,0,1666606820,13062.843809320002,186.6348097500013,54482.03803824001 2022-10-24,10:20:22.000,297,11058816,-795,0,1666606821,13062.803391460002,186.62071149000258,54481.94021856 2022-10-24,10:20:23.000,297,11058799,-795,0,1666606822,13062.864018250002,186.60661323000386,54481.94021856 2022-10-24,10:20:24.000,297,11058803,-795,0,1666606823,13062.843809320002,186.5995641000045,54482.024064000005 2022-10-24,10:20:25.000,297,11058789,-795,0,1666606824,13062.884227180002,186.5995641000045,54482.15681928 2022-10-24,10:20:26.000,297,11058800,-795,0,1666606825,13062.864018250002,186.59251496999786,54482.06598672001 2022-10-24,10:20:27.000,297,11058806,-795,0,1666606826,13062.843809320002,186.5854658399985,54482.07996096 2022-10-24,10:20:28.000,297,11058789,-795,0,1666606827,13062.810127769997,186.536121930003,54481.99611552001 2022-10-24,10:20:29.000,297,11058830,-795,0,1666606828,13062.810127769997,186.52202367000427,54482.0589996 2022-10-24,10:20:30.000,297,11058807,-795,0,1666606829,13062.850545629997,186.536121930003,54482.08694808001 2022-10-24,10:20:31.000,297,11058804,-795,0,1666606830,13062.897699799993,186.5502201900017,54482.12188368 2022-10-24,10:20:32.000,297,11058811,-795,0,1666606831,13062.917908729993,186.50087627999892,54482.03105112 2022-10-24,10:20:33.000,297,11058782,-795,0,1666606832,13062.924645040002,186.5149745400049,54482.07996096 2022-10-24,10:20:34.000,297,11058817,-795,0,1666606833,13063.039162309993,186.47972889000084,54482.198742 2022-10-24,10:20:35.000,297,11058826,-795,0,1666606834,13063.059371239993,186.50087627999892,54482.23367760001 2022-10-24,10:20:36.000,297,11058781,-795,0,1666606835,13063.079580169993,186.47972889000084,54482.21970336 2022-10-24,10:20:37.000,297,11058814,-795,0,1666606836,13063.012217069998,186.46563063000212,54482.06598672001 2022-10-24,10:20:38.000,297,11058757,-795,0,1666606837,13063.079580169993,186.4374341100047,54482.14983216 2022-10-24,10:20:39.000,297,11058812,-795,0,1666606838,13063.153679579998,186.3880902000019,54482.16380640001 2022-10-24,10:20:40.000,297,11058814,-795,0,1666606839,13063.173888509999,186.41628671999933,54482.17778064 2022-10-24,10:20:41.000,297,11058835,-795,0,1666606840,13063.214306369999,186.47267976000148,54482.28258744001 2022-10-24,10:20:42.000,297,11058813,-795,0,1666606841,13063.187361129989,186.43038497999805,54482.2686132 2022-10-24,10:20:43.000,297,11058795,-795,0,1666606842,13063.221042679994,186.46563063000212,54482.22669048 2022-10-24,10:20:44.000,297,11058760,-795,0,1666606843,13063.281669469994,186.39513933000126,54482.27560032 2022-10-24,10:20:45.000,297,11058837,-795,0,1666606844,13063.295142089999,186.4374341100047,54482.29656168 2022-10-24,10:20:46.000,297,11058782,-795,0,1666606845,13063.322087329994,186.4233358499987,54482.310535920005 2022-10-24,10:20:47.000,297,11058848,-795,0,1666606846,13063.32882363999,186.39513933000126,54482.198742 2022-10-24,10:20:48.000,297,11058809,-795,0,1666606847,13063.382714119994,186.40923758999998,54482.261626080006 2022-10-24,10:20:49.000,297,11058799,-795,0,1666606848,13063.463549839995,186.4515323700034,54482.408355600004 2022-10-24,10:20:50.000,297,11058767,-795,0,1666606849,13063.55112186999,186.4515323700034,54482.43630408 2022-10-24,10:20:51.000,297,11058818,-795,0,1666606850,13063.584803419995,186.44448324000405,54482.45726544 2022-10-24,10:20:52.000,297,11058834,-795,0,1666606851,13063.55112186999,186.47267976000148,54482.3384844 2022-10-24,10:20:53.000,297,11058749,-795,0,1666606852,13063.63195758999,186.49382714999956,54482.46425256 2022-10-24,10:20:54.000,297,11058796,-795,0,1666606853,13063.665639139996,186.4515323700034,54482.47123968001 2022-10-24,10:20:55.000,297,11058859,-795,0,1666606854,13063.67911176,186.50792540999828,54482.45726544 2022-10-24,10:20:56.000,297,11058816,-795,0,1666606855,13063.57806711,186.52202367000427,54482.25463896001 2022-10-24,10:20:57.000,297,11058825,-795,0,1666606856,13063.71952962,186.52202367000427,54482.527136640005 2022-10-24,10:20:58.000,297,11058805,-795,0,1666606857,13063.807101649996,186.5502201900017,54482.65989192 2022-10-24,10:20:59.000,297,11058805,-795,0,1666606858,13063.793629029991,186.59251496999786,54482.67386616 2022-10-24,10:21:00.000,297,11058782,-795,0,1666606859,13063.800365340001,186.5995641000045,54482.694827520005 2022-10-24,10:21:01.000,297,11058776,-795,0,1666606860,13063.854255819992,186.59251496999786,54482.68784040001 2022-10-24,10:21:02.000,297,11058806,-795,0,1666606861,13063.766683789996,186.62071149000258,54482.61098208 2022-10-24,10:21:03.000,297,11058832,-795,0,1666606862,13063.793629029991,186.67710453000473,54482.6529048 2022-10-24,10:21:04.000,297,11058793,-795,0,1666606863,13063.854255819992,186.62776062000194,54482.78566008001 2022-10-24,10:21:05.000,297,11058825,-795,0,1666606864,13063.887937369997,186.68415366000409,54482.813608560005 2022-10-24,10:21:06.000,297,11058799,-795,0,1666606865,13063.901409990001,186.68415366000409,54482.83456992001 2022-10-24,10:21:07.000,297,11058846,-795,0,1666606866,13063.901409990001,186.70530105000216,54482.7926472 2022-10-24,10:21:08.000,297,11058813,-795,0,1666606867,13063.928355229997,186.71235018000152,54482.897454 2022-10-24,10:21:09.000,297,11058827,-795,0,1666606868,13063.894673679992,186.74054669999896,54482.82059568 2022-10-24,10:21:10.000,297,11058810,-795,0,1666606869,13063.874464749992,186.74054669999896,54482.94636384 2022-10-24,10:21:11.000,297,11058801,-795,0,1666606870,13063.860992130001,186.74054669999896,54482.897454 2022-10-24,10:21:12.000,297,11058824,-795,0,1666606871,13063.874464749992,186.74054669999896,54482.813608560005 2022-10-24,10:21:13.000,297,11058783,-795,0,1666606872,13063.914882609992,186.7828414800024,54482.94636384 2022-10-24,10:21:14.000,297,11058843,-795,0,1666606873,13063.935091539992,186.77579235000303,54482.981299440005 2022-10-24,10:21:15.000,297,11058814,-795,0,1666606874,13063.995718329992,186.7969397400011,54483.00924792 2022-10-24,10:21:16.000,297,11058800,-795,0,1666606875,13063.948564159997,186.83923452000454,54483.00226080001 2022-10-24,10:21:17.000,297,11058810,-795,0,1666606876,13063.834046889991,186.8956275599994,54482.79963432 2022-10-24,10:21:18.000,297,11058763,-795,0,1666606877,13063.901409990001,186.90972581999813,54483.05815776 2022-10-24,10:21:19.000,297,11058825,-795,0,1666606878,13063.867728439996,186.90972581999813,54483.08610624 2022-10-24,10:21:20.000,297,11058845,-795,0,1666606879,13063.753211169991,186.93087321000348,54483.100080480006 2022-10-24,10:21:21.000,297,11058771,-795,0,1666606880,13063.786892719996,186.91677495000476,54483.12802896 2022-10-24,10:21:22.000,297,11058810,-795,0,1666606881,13063.73973855,186.9449714700022,54483.12802896 2022-10-24,10:21:23.000,297,11058764,-795,0,1666606882,13063.685848069996,186.93087321000348,54483.07213200001 2022-10-24,10:21:24.000,297,11058831,-795,0,1666606883,13063.67237544999,186.8956275599994,54483.20488728 2022-10-24,10:21:25.000,297,11058826,-795,0,1666606884,13063.645430209996,186.90972581999813,54483.14200320001 2022-10-24,10:21:26.000,297,11058797,-795,0,1666606885,13063.625221279995,186.93792234000284,54483.148990320005 2022-10-24,10:21:27.000,297,11058817,-795,0,1666606886,13063.53091293999,186.95906973000092,54483.00924792 2022-10-24,10:21:28.000,297,11058825,-795,0,1666606887,13063.47702246,186.95202060000156,54483.00226080001 2022-10-24,10:21:29.000,297,11058819,-795,0,1666606888,13063.51070400999,186.95202060000156,54483.1769388 2022-10-24,10:21:30.000,297,11058804,-795,0,1666606889,13063.463549839995,186.97316798999964,54483.19091304001 2022-10-24,10:21:31.000,297,11058802,-795,0,1666606890,13063.402923049995,186.98726624999836,54483.20488728 2022-10-24,10:21:32.000,297,11058766,-795,0,1666606891,13063.37597781,186.95906973000092,54483.08610624 2022-10-24,10:21:33.000,297,11058772,-795,0,1666606892,13063.28840577999,186.96611886000028,54483.02322216001 2022-10-24,10:21:34.000,297,11058792,-795,0,1666606893,13063.28840577999,186.97316798999964,54483.05117064001 2022-10-24,10:21:35.000,297,11058789,-795,0,1666606894,13063.342296259994,186.93792234000284,54483.100080480006 2022-10-24,10:21:36.000,297,11058799,-795,0,1666606895,13063.33555995,186.92382408000412,54483.15597744 2022-10-24,10:21:37.000,297,11058879,-795,0,1666606896,13063.281669469994,186.95906973000092,54483.14200320001 2022-10-24,10:21:38.000,297,11058803,-795,0,1666606897,13063.301878399994,186.90267668999877,54483.11405472 2022-10-24,10:21:39.000,297,11058811,-795,0,1666606898,13063.32882363999,186.8815293000007,54483.16995168001 2022-10-24,10:21:40.000,297,11058747,-795,0,1666606899,13063.295142089999,186.88857843000005,54483.13501608 2022-10-24,10:21:41.000,297,11058783,-795,0,1666606900,13063.28840577999,186.87448017000133,54483.148990320005 2022-10-24,10:21:42.000,297,11058796,-795,0,1666606901,13063.254724229999,186.86038191000262,54482.95335096001 2022-10-24,10:21:43.000,297,11058807,-795,0,1666606902,13063.28840577999,186.86038191000262,54482.98828656 2022-10-24,10:21:44.000,297,11058813,-795,0,1666606903,13063.315351019999,186.83923452000454,54483.1769388 2022-10-24,10:21:45.000,297,11058800,-795,0,1666606904,13063.362505189994,186.82513625999854,54483.20488728 2022-10-24,10:21:46.000,297,11058776,-795,0,1666606905,13063.382714119994,186.77579235000303,54483.16995168001 2022-10-24,10:21:47.000,297,11058825,-795,0,1666606906,13063.37597781,186.7616940900043,54483.21886152001 2022-10-24,10:21:48.000,297,11058835,-795,0,1666606907,13063.295142089999,186.76874322000367,54483.08610624 2022-10-24,10:21:49.000,297,11058792,-795,0,1666606908,13063.342296259994,186.76874322000367,54483.1769388 2022-10-24,10:21:50.000,297,11058821,-795,0,1666606909,13063.35576888,186.75464495999768,54483.148990320005 2022-10-24,10:21:51.000,297,11058824,-795,0,1666606910,13063.322087329994,186.77579235000303,54483.21886152001 2022-10-24,10:21:52.000,297,11058837,-795,0,1666606911,13063.34903256999,186.74759582999832,54483.08610624 2022-10-24,10:21:53.000,297,11058811,-795,0,1666606912,13063.322087329994,186.76874322000367,54483.16296456 2022-10-24,10:21:54.000,297,11058767,-795,0,1666606913,13063.402923049995,186.72644844000024,54483.33065544 2022-10-24,10:21:55.000,297,11058792,-795,0,1666606914,13063.35576888,186.75464495999768,54483.33764256001 2022-10-24,10:21:56.000,297,11058805,-795,0,1666606915,13063.34903256999,186.71939931000088,54483.28873272001 2022-10-24,10:21:57.000,297,11058789,-795,0,1666606916,13063.254724229999,186.76874322000367,54483.16296456 2022-10-24,10:21:58.000,297,11058810,-795,0,1666606917,13063.295142089999,186.78989061000175,54483.211874399996 2022-10-24,10:21:59.000,297,11058833,-795,0,1666606918,13063.315351019999,186.81103799999983,54483.29571984 2022-10-24,10:22:00.000,297,11058811,-795,0,1666606919,13063.281669469994,186.81103799999983,54483.26078424001 2022-10-24,10:22:01.000,297,11058792,-795,0,1666606920,13063.35576888,186.8321853899979,54483.37257816 2022-10-24,10:22:02.000,297,11058834,-795,0,1666606921,13063.322087329994,186.83923452000454,54483.40751376001 2022-10-24,10:22:03.000,297,11058780,-795,0,1666606922,13063.274933159999,186.87448017000133,54483.33764256001 2022-10-24,10:22:04.000,297,11058803,-795,0,1666606923,13063.36924149999,186.86038191000262,54483.42847512001 2022-10-24,10:22:05.000,297,11058796,-795,0,1666606924,13063.342296259994,186.90972581999813,54483.44943648 2022-10-24,10:22:06.000,297,11058817,-795,0,1666606925,13063.37597781,186.88857843000005,54483.45642360001 2022-10-24,10:22:07.000,297,11058794,-795,0,1666606926,13063.254724229999,186.9449714700022,54483.34462968 2022-10-24,10:22:08.000,297,11058782,-795,0,1666606927,13063.281669469994,186.8815293000007,54483.3516168 2022-10-24,10:22:09.000,297,11058797,-795,0,1666606928,13063.34903256999,186.93087321000348,54483.56821752 2022-10-24,10:22:10.000,297,11058796,-795,0,1666606929,13063.36924149999,186.9449714700022,54483.52629480001 2022-10-24,10:22:11.000,297,11058794,-795,0,1666606930,13063.34903256999,186.9449714700022,54483.5612304 2022-10-24,10:22:12.000,297,11058788,-795,0,1666606931,13063.322087329994,186.95202060000156,54483.45642360001 2022-10-24,10:22:13.000,297,11058756,-795,0,1666606932,13063.322087329994,186.93087321000348,54483.533281920005 2022-10-24,10:22:14.000,297,11058827,-795,0,1666606933,13063.322087329994,186.95906973000092,54483.582191760004 2022-10-24,10:22:15.000,297,11058815,-795,0,1666606934,13063.28840577999,186.95906973000092,54483.51232056 2022-10-24,10:22:16.000,297,11058807,-795,0,1666606935,13063.254724229999,186.97316798999964,54483.4913592 2022-10-24,10:22:17.000,297,11058835,-795,0,1666606936,13063.295142089999,186.980217119999,54483.63808872 2022-10-24,10:22:18.000,297,11058807,-795,0,1666606937,13063.274933159999,186.97316798999964,54483.59616600001 2022-10-24,10:22:19.000,297,11058784,-795,0,1666606938,13063.315351019999,186.97316798999964,54483.70795992 2022-10-24,10:22:20.000,297,11058749,-795,0,1666606939,13063.295142089999,186.98726624999836,54483.69398568001 2022-10-24,10:22:21.000,297,11058776,-795,0,1666606940,13063.281669469994,187.0295610300018,54483.67302432001 2022-10-24,10:22:22.000,297,11058832,-795,0,1666606941,13063.30861470999,187.0084136400037,54483.68699856 2022-10-24,10:22:23.000,297,11058781,-795,0,1666606942,13063.24798791999,187.0295610300018,54483.58917888 2022-10-24,10:22:24.000,297,11058822,-795,0,1666606943,13063.24798791999,187.07890494000458,54483.62411448001 2022-10-24,10:22:25.000,297,11058775,-795,0,1666606944,13063.322087329994,187.107101460002,54483.79180536001 2022-10-24,10:22:26.000,297,11058771,-795,0,1666606945,13063.274933159999,187.0930032000033,54483.72193416001 2022-10-24,10:22:27.000,297,11058786,-795,0,1666606946,13063.30861470999,187.17054363000352,54483.81276672001 2022-10-24,10:22:28.000,297,11058790,-795,0,1666606947,13063.28840577999,187.1564453700048,54483.75686976 2022-10-24,10:22:29.000,297,11058770,-795,0,1666606948,13063.33555995,187.21988753999904,54483.770844000006 2022-10-24,10:22:30.000,297,11058795,-795,0,1666606949,13063.30861470999,187.2410349300044,54483.84071520001 2022-10-24,10:22:31.000,297,11058808,-795,0,1666606950,13063.301878399994,187.23398579999775,54483.882637919996 2022-10-24,10:22:32.000,297,11058840,-795,0,1666606951,13063.274933159999,187.27628058000118,54483.82674096 2022-10-24,10:22:33.000,297,11058793,-795,0,1666606952,13063.24798791999,187.2903788399999,54483.82674096 2022-10-24,10:22:34.000,297,11058837,-795,0,1666606953,13063.322087329994,187.29742796999926,54484.04334168 2022-10-24,10:22:35.000,297,11058836,-795,0,1666606954,13063.26819684999,187.31152622999798,54483.89661216 2022-10-24,10:22:36.000,297,11058772,-795,0,1666606955,13063.35576888,187.27628058000118,54484.02238032 2022-10-24,10:22:37.000,297,11058814,-795,0,1666606956,13063.362505189994,187.31857536000462,54484.0153932 2022-10-24,10:22:38.000,297,11058834,-795,0,1666606957,13063.30861470999,187.34677188000205,54483.97347048 2022-10-24,10:22:39.000,297,11058805,-795,0,1666606958,13063.295142089999,187.34677188000205,54484.04334168 2022-10-24,10:22:40.000,297,11058805,-795,0,1666606959,13063.33555995,187.3749683999995,54484.12718712001 2022-10-24,10:22:41.000,297,11058833,-795,0,1666606960,13063.33555995,187.4031649200042,54484.16212272 2022-10-24,10:22:42.000,297,11058823,-795,0,1666606961,13063.30861470999,187.4031649200042,54484.11321288 2022-10-24,10:22:43.000,297,11058770,-795,0,1666606962,13063.281669469994,187.4031649200042,54484.12718712001 2022-10-24,10:22:44.000,297,11058760,-795,0,1666606963,13063.38945042999,187.3890666599982,54484.19705832001 2022-10-24,10:22:45.000,297,11058819,-795,0,1666606964,13063.36924149999,187.48070535000443,54484.24596816001 2022-10-24,10:22:46.000,297,11058789,-795,0,1666606965,13063.42986828999,187.3890666599982,54484.24596816001 2022-10-24,10:22:47.000,297,11058794,-795,0,1666606966,13063.382714119994,187.3890666599982,54484.13417424 2022-10-24,10:22:48.000,297,11058837,-795,0,1666606967,13063.382714119994,187.438410570001,54484.16212272 2022-10-24,10:22:49.000,297,11058795,-795,0,1666606968,13063.463549839995,187.43136144000164,54484.28789088 2022-10-24,10:22:50.000,297,11058818,-795,0,1666606969,13063.47028614999,187.45250882999972,54484.30885224 2022-10-24,10:22:51.000,297,11058838,-795,0,1666606970,13063.49049507999,187.5018527400025,54484.35776208 2022-10-24,10:22:52.000,297,11058740,-795,0,1666606971,13063.443340909995,187.51595100000122,54484.24596816001 2022-10-24,10:22:53.000,297,11058785,-755,0,1666606972,13063.45681353,187.49480361000315,54484.28090376 2022-10-24,10:22:54.000,297,11058837,-795,0,1666606973,13063.463549839995,187.50890187000186,54484.35077496 2022-10-24,10:22:55.000,297,11058772,-795,0,1666606974,13063.503967699995,187.53004925999994,54484.35776208 2022-10-24,10:22:56.000,297,11058799,-795,0,1666606975,13063.41639567,187.5370983899993,54484.301865120004 2022-10-24,10:22:57.000,297,11058819,-795,0,1666606976,13063.38945042999,187.55119664999802,54484.36474920001 2022-10-24,10:22:58.000,297,11058771,-795,0,1666606977,13063.402923049995,187.565294910004,54484.49750448 2022-10-24,10:22:59.000,297,11058750,-795,0,1666606978,13063.382714119994,187.55119664999802,54484.490517360005 2022-10-24,10:23:00.000,297,11058818,-795,0,1666606979,13063.37597781,187.5370983899993,54484.44859464 2022-10-24,10:23:01.000,297,11058807,-795,0,1666606980,13063.36924149999,187.57234404000337,54484.441607520006 2022-10-24,10:23:02.000,297,11058771,-795,0,1666606981,13063.342296259994,187.6005405600008,54484.51846584 2022-10-24,10:23:03.000,297,11058818,-795,0,1666606982,13063.274933159999,187.59349143000145,54484.46256888001 2022-10-24,10:23:04.000,297,11058817,-795,0,1666606983,13063.254724229999,187.64283534000424,54484.46256888001 2022-10-24,10:23:05.000,297,11058814,-795,0,1666606984,13063.342296259994,187.62873707999825,54484.637246880004 2022-10-24,10:23:06.000,297,11058791,-795,0,1666606985,13063.36924149999,187.62873707999825,54484.67916960001 2022-10-24,10:23:07.000,297,11058806,-795,0,1666606986,13063.342296259994,187.65693360000296,54484.70013096001 2022-10-24,10:23:08.000,297,11058749,-795,0,1666606987,13063.274933159999,187.67103186000168,54484.588337040004 2022-10-24,10:23:09.000,297,11058801,-795,0,1666606988,13063.295142089999,187.66398273000232,54484.65122112001 2022-10-24,10:23:10.000,297,11058795,-795,0,1666606989,13063.33555995,187.6851301200004,54484.69314384 2022-10-24,10:23:11.000,297,11058841,-795,0,1666606990,13063.35576888,187.6851301200004,54484.72807944001 2022-10-24,10:23:12.000,297,11058799,-795,0,1666606991,13063.322087329994,187.73447403000318,54484.72109232 2022-10-24,10:23:13.000,297,11058809,-795,0,1666606992,13063.38945042999,187.76267055000062,54484.79795064001 2022-10-24,10:23:14.000,297,11058803,-795,0,1666606993,13063.49049507999,187.7485722900019,54484.90275744 2022-10-24,10:23:15.000,297,11058798,-795,0,1666606994,13063.45681353,187.76971967999998,54484.95166728 2022-10-24,10:23:16.000,297,11058760,-795,0,1666606995,13063.47702246,187.74152316000254,54485.01455136001 2022-10-24,10:23:17.000,297,11058846,-795,0,1666606996,13063.53091293999,187.7838179399987,54484.98660288001 2022-10-24,10:23:18.000,297,11058810,-795,0,1666606997,13063.564594489995,187.80496533000405,54484.95166728 2022-10-24,10:23:19.000,297,11058809,-795,0,1666606998,13063.57806711,187.8472601100002,54484.79795064001 2022-10-24,10:23:20.000,297,11058793,-795,0,1666606999,13063.69258437999,187.896604020003,54485.10538392001 2022-10-24,10:23:21.000,297,11058797,-795,0,1666607000,13063.753211169991,187.90365315000236,54485.168268 2022-10-24,10:23:22.000,297,11058822,-795,0,1666607001,13063.71952962,187.91775141000107,54485.161280880006 2022-10-24,10:23:23.000,297,11058824,-795,0,1666607002,13063.766683789996,187.93889879999915,54485.17525512 2022-10-24,10:23:24.000,297,11058744,-795,0,1666607003,13063.793629029991,187.9318496699998,54485.2381392 2022-10-24,10:23:25.000,297,11058818,-795,0,1666607004,13063.820574270001,187.93889879999915,54485.30102328001 2022-10-24,10:23:26.000,297,11058803,-795,0,1666607005,13063.881201060001,187.97414445000322,54485.328971760006 2022-10-24,10:23:27.000,297,11058761,-795,0,1666607006,13063.887937369997,187.98119358000258,54485.25211344001 2022-10-24,10:23:28.000,297,11058792,-795,0,1666607007,13063.894673679992,188.02348835999874,54485.33595888 2022-10-24,10:23:29.000,297,11058757,-795,0,1666607008,13063.941827850002,188.00939010000002,54485.475701280004 2022-10-24,10:23:30.000,297,11058800,-795,0,1666607009,13063.941827850002,188.00939010000002,54485.48967552001 2022-10-24,10:23:31.000,297,11058770,-795,0,1666607010,13063.948564159997,187.9952918400013,54485.58749520001 2022-10-24,10:23:32.000,297,11058757,-795,0,1666607011,13063.921618920001,188.0446357500041,54485.46172704 2022-10-24,10:23:33.000,297,11058746,-795,0,1666607012,13063.968773089997,188.05168488000345,54485.52461112 2022-10-24,10:23:34.000,297,11058781,-795,0,1666607013,13063.982245710002,188.01643922999938,54485.56653384001 2022-10-24,10:23:35.000,297,11058828,-795,0,1666607014,13063.955300469992,188.03758662000473,54485.53159824 2022-10-24,10:23:36.000,297,11058849,-795,0,1666607015,13064.036136189992,188.01643922999938,54485.7272376 2022-10-24,10:23:37.000,297,11058777,-795,0,1666607016,13064.116971909993,188.02348835999874,54485.67134064 2022-10-24,10:23:38.000,297,11058811,-795,0,1666607017,13064.116971909993,188.0305374899981,54485.67134064 2022-10-24,10:23:39.000,297,11058830,-795,0,1666607018,13064.197807629993,188.06578314000217,54485.83903152 2022-10-24,10:23:40.000,297,11058776,-795,0,1666607019,13064.224752869988,188.0446357500041,54485.83903152 2022-10-24,10:23:41.000,297,11058795,-795,0,1666607020,13064.197807629993,188.13627444000304,54485.832044400006 2022-10-24,10:23:42.000,297,11058830,-795,0,1666607021,13064.211280249998,188.15037270000175,54485.713263360005 2022-10-24,10:23:43.000,297,11058820,-795,0,1666607022,13064.298852279993,188.1574218300011,54485.80409592001 2022-10-24,10:23:44.000,297,11058790,-795,0,1666607023,13064.305588589988,188.1926674799979,54485.85999288 2022-10-24,10:23:45.000,297,11058810,-795,0,1666607024,13064.399896929994,188.17152008999983,54485.98576104 2022-10-24,10:23:46.000,297,11058750,-795,0,1666607025,13064.393160619999,188.2067657400039,54485.99274816001 2022-10-24,10:23:47.000,297,11058806,-795,0,1666607026,13064.440314789994,188.22086400000262,54486.06261936 2022-10-24,10:23:48.000,297,11058713,-795,0,1666607027,13064.440314789994,188.27020790999813,54485.96479968 2022-10-24,10:23:49.000,297,11058747,-795,0,1666607028,13064.494205269999,188.28430617000413,54486.02069664001 2022-10-24,10:23:50.000,297,11058796,-795,0,1666607029,13064.541359439994,188.27725704000477,54486.13947768001 2022-10-24,10:23:51.000,297,11058824,-795,0,1666607030,13064.57504099,188.27725704000477,54486.13947768001 2022-10-24,10:23:52.000,297,11058830,-795,0,1666607031,13064.581777299994,188.33365007999964,54486.097554960004 2022-10-24,10:23:53.000,297,11058822,-795,0,1666607032,13064.60872253999,188.33365007999964,54486.2512716 2022-10-24,10:23:54.000,297,11058839,-795,0,1666607033,13064.63566778,188.31250269000157,54486.34210416 2022-10-24,10:23:55.000,297,11058825,-795,0,1666607034,13064.64914039999,188.31955182000092,54486.34210416 2022-10-24,10:23:56.000,297,11058752,-795,0,1666607035,13064.64914039999,188.32660095000028,54486.32812992001 2022-10-24,10:23:57.000,297,11058814,-795,0,1666607036,13064.56830467999,188.34774833999836,54486.20236176 2022-10-24,10:23:58.000,297,11058788,-795,0,1666607037,13064.60872253999,188.37594486000307,54486.34210416 2022-10-24,10:23:59.000,297,11058745,-795,0,1666607038,13064.622195159995,188.340699209999,54486.30018144 2022-10-24,10:24:00.000,297,11058823,-795,0,1666607039,13064.65587671,188.41119050999987,54486.44691096001 2022-10-24,10:24:01.000,297,11058780,-795,0,1666607040,13064.7165035,188.36889573000371,54486.49582080001 2022-10-24,10:24:02.000,297,11058787,-795,0,1666607041,13064.743448739995,188.340699209999,54486.551717760005 2022-10-24,10:24:03.000,297,11058815,-795,0,1666607042,13064.783866599995,188.37594486000307,54486.551717760005 2022-10-24,10:24:04.000,297,11058775,-795,0,1666607043,13064.81081183999,188.35479746999772,54486.66351168001 2022-10-24,10:24:05.000,297,11058753,-795,0,1666607044,13064.884911249996,188.38299399000243,54486.621588960006 2022-10-24,10:24:06.000,297,11058796,-795,0,1666607045,13064.89838387,188.4041413800005,54486.67748592 2022-10-24,10:24:07.000,297,11058843,-795,0,1666607046,13064.87817494,188.43233789999795,54486.600627600004 2022-10-24,10:24:08.000,297,11058801,-795,0,1666607047,13064.952274349991,188.48168181000074,54486.670498800006 2022-10-24,10:24:09.000,297,11058836,-795,0,1666607048,13065.033110069991,188.47463268000138,54486.85216392 2022-10-24,10:24:10.000,297,11058840,-795,0,1666607049,13065.093736859992,188.48168181000074,54486.887099520005 2022-10-24,10:24:11.000,297,11058850,-795,0,1666607050,13065.147627339997,188.52397659000417,54486.97793208001 2022-10-24,10:24:12.000,297,11058708,-795,0,1666607051,13065.140891030002,188.53102572000353,54486.94299648 2022-10-24,10:24:13.000,297,11058799,-795,0,1666607052,13065.120682100001,188.58036962999904,54486.8451768 2022-10-24,10:24:14.000,297,11058782,-795,0,1666607053,13065.181308890002,188.58036962999904,54486.94998360001 2022-10-24,10:24:15.000,297,11058806,-795,0,1666607054,13065.208254129997,188.59446788999776,54487.02684192001 2022-10-24,10:24:16.000,297,11058833,-795,0,1666607055,13065.235199369992,188.6508609299999,54487.103700240004 2022-10-24,10:24:17.000,297,11058813,-795,0,1666607056,13065.289089849997,188.6015170200044,54487.222481280005 2022-10-24,10:24:18.000,297,11058802,-795,0,1666607057,13065.309298779997,188.6015170200044,54487.16658432001 2022-10-24,10:24:19.000,297,11058826,-795,0,1666607058,13065.295826159992,188.62971354000183,54487.20151992 2022-10-24,10:24:20.000,297,11058808,-795,0,1666607059,13065.316035089993,188.60856615000375,54487.03382904 2022-10-24,10:24:21.000,297,11058810,-795,0,1666607060,13065.383398190002,188.6508609299999,54487.25741688 2022-10-24,10:24:22.000,297,11058835,-795,0,1666607061,13065.369925569998,188.6508609299999,54487.25042976 2022-10-24,10:24:23.000,297,11058781,-795,0,1666607062,13065.390134499998,188.66495918999863,54487.28536536001 2022-10-24,10:24:24.000,297,11058842,-795,0,1666607063,13065.430552359998,188.71430310000142,54487.44606912 2022-10-24,10:24:25.000,297,11058868,-795,0,1666607064,13065.484442839988,188.72135223000078,54487.46703048 2022-10-24,10:24:26.000,297,11058854,-795,0,1666607065,13065.450761289998,188.68610658000398,54487.33427520001 2022-10-24,10:24:27.000,297,11058847,-795,0,1666607066,13065.531597009998,188.70725397000206,54487.41812064 2022-10-24,10:24:28.000,297,11058761,-795,0,1666607067,13065.545069629989,188.7002048400027,54487.49497896 2022-10-24,10:24:29.000,297,11058756,-795,0,1666607068,13065.605696419989,188.66495918999863,54487.508953200006 2022-10-24,10:24:30.000,297,11058826,-795,0,1666607069,13065.673059519999,188.72135223000078,54487.606772880004 2022-10-24,10:24:31.000,297,11058821,-795,0,1666607070,13065.652850589999,188.72135223000078,54487.59279864 2022-10-24,10:24:32.000,297,11058783,-795,0,1666607071,13065.652850589999,188.72840136000013,54487.61376 2022-10-24,10:24:33.000,297,11058824,-795,0,1666607072,13065.821258339995,188.74249961999885,54487.76048952 2022-10-24,10:24:34.000,297,11058795,-795,0,1666607073,13065.801049409994,188.74249961999885,54487.81638648001 2022-10-24,10:24:35.000,297,11058833,-795,0,1666607074,13065.84820357999,188.75659788000485,54487.795425120006 2022-10-24,10:24:36.000,297,11058766,-795,0,1666607075,13065.83473096,188.72840136000013,54487.76747664001 2022-10-24,10:24:37.000,297,11058748,-795,0,1666607076,13065.902094059995,188.72840136000013,54487.844334960006 2022-10-24,10:24:38.000,297,11058749,-795,0,1666607077,13065.90883036999,188.7636470100042,54487.78145088 2022-10-24,10:24:39.000,297,11058809,-795,0,1666607078,13065.94924822999,188.7002048400027,54487.92119328 2022-10-24,10:24:40.000,297,11058843,-795,0,1666607079,13065.92903929999,188.7495487499982,54487.991064480004 2022-10-24,10:24:41.000,297,11058833,-795,0,1666607080,13065.97619347,188.7002048400027,54487.93516752001 2022-10-24,10:24:42.000,297,11058834,-795,0,1666607081,13066.023347639995,188.70725397000206,54488.04696144 2022-10-24,10:24:43.000,297,11058800,-795,0,1666607082,13066.063765499995,188.65791005999927,54488.03997432 2022-10-24,10:24:44.000,297,11058777,-795,0,1666607083,13066.03008394999,188.67200831999799,54488.01901296 2022-10-24,10:24:45.000,297,11058773,-795,0,1666607084,13066.11765598,188.62971354000183,54488.15176824001 2022-10-24,10:24:46.000,297,11058812,-795,0,1666607085,13066.07723812,188.6367626700012,54488.15176824001 2022-10-24,10:24:47.000,297,11058825,-795,0,1666607086,13066.15807384,188.60856615000375,54488.15176824001 2022-10-24,10:24:48.000,297,11058820,-795,0,1666607087,13066.171546459991,188.6156152800031,54488.03298720001 2022-10-24,10:24:49.000,297,11058803,-795,0,1666607088,13066.232173249991,188.59446788999776,54488.20067808001 2022-10-24,10:24:50.000,297,11058786,-795,0,1666607089,13066.259118490001,188.58036962999904,54488.34042048001 2022-10-24,10:24:51.000,297,11058815,-795,0,1666607090,13066.299536350001,188.5521731100016,54488.312472 2022-10-24,10:24:52.000,297,11058741,-795,0,1666607091,13066.252382179991,188.56627137000032,54488.228626560005 2022-10-24,10:24:53.000,297,11058766,-795,0,1666607092,13066.306272659996,188.55922224000096,54488.298497760006 2022-10-24,10:24:54.000,297,11058831,-795,0,1666607093,13066.366899449997,188.5380748500029,54488.35439472 2022-10-24,10:24:55.000,297,11058840,-795,0,1666607094,13066.366899449997,188.5028291999988,54488.347407600006 2022-10-24,10:24:56.000,297,11058818,-795,0,1666607095,13066.366899449997,188.5028291999988,54488.31945912001 2022-10-24,10:24:57.000,297,11058826,-795,0,1666607096,13066.407317309997,188.5169274600048,54488.34042048001 2022-10-24,10:24:58.000,297,11058812,-795,0,1666607097,13066.508361959997,188.47463268000138,54488.50112424 2022-10-24,10:24:59.000,297,11058874,-795,0,1666607098,13066.508361959997,188.43938703000458,54488.55702120001 2022-10-24,10:25:00.000,297,11058762,-795,0,1666607099,13066.528570889997,188.46053442000266,54488.55003408 2022-10-24,10:25:01.000,297,11058824,-795,0,1666607100,13066.535307199993,188.43233789999795,54488.48715000001 2022-10-24,10:25:02.000,297,11058810,-795,0,1666607101,13066.535307199993,188.43233789999795,54488.48715000001 2022-10-24,10:25:03.000,297,11058791,-795,0,1666607102,13066.575725059993,188.4041413800005,54488.466188640006 2022-10-24,10:25:04.000,297,11058835,-795,0,1666607103,13066.575725059993,188.41119050999987,54488.5919568 2022-10-24,10:25:05.000,297,11058770,-795,0,1666607104,13066.629615539998,188.41823963999923,54488.64086664 2022-10-24,10:25:06.000,297,11058812,-795,0,1666607105,13066.568988749998,188.41119050999987,54488.64086664 2022-10-24,10:25:07.000,297,11058751,-795,0,1666607106,13066.649824469998,188.39709225000115,54488.67580224001 2022-10-24,10:25:08.000,297,11058765,-795,0,1666607107,13066.676769709993,188.36184660000436,54488.79458328001 2022-10-24,10:25:09.000,297,11058841,-795,0,1666607108,13066.723923879988,188.36184660000436,54488.74567344 2022-10-24,10:25:10.000,297,11058830,-795,0,1666607109,13066.750869119998,188.39709225000115,54488.78759616 2022-10-24,10:25:11.000,297,11058782,-795,0,1666607110,13066.845177459989,188.36889573000371,54488.780609040004 2022-10-24,10:25:12.000,297,11058843,-795,0,1666607111,13066.851913769999,188.340699209999,54488.850480240006 2022-10-24,10:25:13.000,297,11058783,-795,0,1666607112,13066.845177459989,188.36184660000436,54488.81554464 2022-10-24,10:25:14.000,297,11058802,-795,0,1666607113,13066.90580424999,188.340699209999,54488.89240296001 2022-10-24,10:25:15.000,297,11058810,-795,0,1666607114,13067.040530449995,188.36184660000436,54489.018171120006 2022-10-24,10:25:16.000,297,11058781,-795,0,1666607115,13066.98663996999,188.38299399000243,54489.00419688 2022-10-24,10:25:17.000,297,11058773,-795,0,1666607116,13067.01358521,188.38299399000243,54488.9762484 2022-10-24,10:25:18.000,297,11058847,-795,0,1666607117,13066.979903659994,188.32660095000028,54488.9762484 2022-10-24,10:25:19.000,297,11058841,-795,0,1666607118,13067.01358521,188.2913553000035,54488.95528704 2022-10-24,10:25:20.000,297,11058822,-795,0,1666607119,13067.074212,188.29840443000285,54489.136952160006 2022-10-24,10:25:21.000,297,11058824,-795,0,1666607120,13067.060739379995,188.27020790999813,54489.06009384001 2022-10-24,10:25:22.000,297,11058802,-795,0,1666607121,13067.15504772,188.27020790999813,54489.21381048 2022-10-24,10:25:23.000,297,11058824,-795,0,1666607122,13067.202201889995,188.26315877999878,54489.12297792 2022-10-24,10:25:24.000,297,11058803,-795,0,1666607123,13067.25609237,188.26315877999878,54489.27669456001 2022-10-24,10:25:25.000,297,11058829,-795,0,1666607124,13067.28977391999,188.26315877999878,54489.31861728 2022-10-24,10:25:26.000,297,11058820,-795,0,1666607125,13067.343664399996,188.25610964999942,54489.38150136 2022-10-24,10:25:27.000,297,11058791,-795,0,1666607126,13067.28977391999,188.2913553000035,54489.29765592001 2022-10-24,10:25:28.000,297,11058777,-795,0,1666607127,13067.343664399996,188.3054535600022,54489.31163016 2022-10-24,10:25:29.000,297,11058807,-795,0,1666607128,13067.424500119996,188.29840443000285,54489.535218 2022-10-24,10:25:30.000,297,11058786,-795,0,1666607129,13067.471654289991,188.31250269000157,54489.59111496001 2022-10-24,10:25:31.000,297,11058830,-795,0,1666607130,13067.485126909996,188.31250269000157,54489.619063440005 2022-10-24,10:25:32.000,297,11058831,-795,0,1666607131,13067.512072149992,188.3054535600022,54489.54220512001 2022-10-24,10:25:33.000,297,11058805,-795,0,1666607132,13067.512072149992,188.340699209999,54489.6050892 2022-10-24,10:25:34.000,297,11058810,-795,0,1666607133,13067.532281079992,188.340699209999,54489.59111496001 2022-10-24,10:25:35.000,297,11058796,-795,0,1666607134,13067.633325729992,188.31955182000092,54489.737844480005 2022-10-24,10:25:36.000,297,11058836,-795,0,1666607135,13067.660270970002,188.36184660000436,54489.7448316 2022-10-24,10:25:37.000,297,11058803,-795,0,1666607136,13067.673743589992,188.37594486000307,54489.77278008 2022-10-24,10:25:38.000,297,11058816,-795,0,1666607137,13067.754579309993,188.34774833999836,54489.77278008 2022-10-24,10:25:39.000,297,11058807,-795,0,1666607138,13067.862360269988,188.36889573000371,54489.96143232 2022-10-24,10:25:40.000,297,11058810,-795,0,1666607139,13067.889305509998,188.37594486000307,54489.87758688001 2022-10-24,10:25:41.000,297,11058796,-795,0,1666607140,13067.896041819993,188.3900431200018,54489.87758688001 2022-10-24,10:25:42.000,297,11058809,-795,0,1666607141,13067.909514439998,188.39709225000115,54489.86361264 2022-10-24,10:25:43.000,297,11058840,-795,0,1666607142,13067.922987059988,188.4041413800005,54489.89854824001 2022-10-24,10:25:44.000,297,11058827,-795,0,1666607143,13067.970141229998,188.41823963999923,54490.05226488 2022-10-24,10:25:45.000,297,11058817,-795,0,1666607144,13067.990350159998,188.4041413800005,54490.14309744001 2022-10-24,10:25:46.000,297,11058796,-795,0,1666607145,13068.037504329994,188.3900431200018,54490.24790424 2022-10-24,10:25:47.000,297,11058810,-795,0,1666607146,13068.010559089998,188.38299399000243,54490.17803304 2022-10-24,10:25:48.000,297,11058761,-795,0,1666607147,13067.990350159998,188.36889573000371,54490.13611032001 2022-10-24,10:25:49.000,297,11058802,-795,0,1666607148,13067.997086469994,188.36184660000436,54490.11514896001 2022-10-24,10:25:50.000,297,11058820,-795,0,1666607149,13068.077922189994,188.3900431200018,54490.24790424 2022-10-24,10:25:51.000,297,11058798,-795,0,1666607150,13068.044240639989,188.3900431200018,54490.27585272 2022-10-24,10:25:52.000,297,11058798,-795,0,1666607151,13068.017295399994,188.36889573000371,54490.21995576 2022-10-24,10:25:53.000,297,11058834,-795,0,1666607152,13068.024031709989,188.34774833999836,54490.27585272 2022-10-24,10:25:54.000,297,11058814,-795,0,1666607153,13068.118340049994,188.33365007999964,54490.42956936001 2022-10-24,10:25:55.000,297,11058825,-795,0,1666607154,13068.098131119994,188.2913553000035,54490.506427680004 2022-10-24,10:25:56.000,297,11058828,-795,0,1666607155,13068.091394809999,188.22791313000198,54490.43655648 2022-10-24,10:25:57.000,297,11058852,-795,0,1666607156,13068.064449569989,188.22791313000198,54490.359698160006 2022-10-24,10:25:58.000,297,11058837,-795,0,1666607157,13068.14528528999,188.19971661000454,54490.38764664 2022-10-24,10:25:59.000,297,11058824,-795,0,1666607158,13068.19243946,188.2067657400039,54490.49245344 2022-10-24,10:26:00.000,297,11058819,-795,0,1666607159,13068.239593629994,188.1433235700024,54490.59027312 2022-10-24,10:26:01.000,297,11058813,-795,0,1666607160,13068.25306625,188.18561834999855,54490.60424736 2022-10-24,10:26:02.000,297,11058802,-795,0,1666607161,13068.300220419995,188.1574218300011,54490.59726024001 2022-10-24,10:26:03.000,297,11058832,-795,0,1666607162,13068.32716565999,188.16447096000047,54490.56232464 2022-10-24,10:26:04.000,297,11058708,-795,0,1666607163,13068.43494662,188.11512704999768,54490.66713144001 2022-10-24,10:26:05.000,297,11058809,-795,0,1666607164,13068.43494662,188.0939796599996,54490.66713144001 2022-10-24,10:26:06.000,297,11058824,-795,0,1666607165,13068.522518649996,188.07283227000153,54490.70206704 2022-10-24,10:26:07.000,297,11058824,-795,0,1666607166,13068.502309719996,188.07283227000153,54490.625208720005 2022-10-24,10:26:08.000,297,11058828,-795,0,1666607167,13068.57640913,188.10807791999832,54490.63918296001 2022-10-24,10:26:09.000,297,11058822,-795,0,1666607168,13068.677453780001,188.0798814000009,54490.83482232001 2022-10-24,10:26:10.000,297,11058805,-795,0,1666607169,13068.731344259992,188.0798814000009,54490.85578368001 2022-10-24,10:26:11.000,297,11058815,-795,0,1666607170,13068.771762119992,188.0798814000009,54490.87674504 2022-10-24,10:26:12.000,297,11058817,-795,0,1666607171,13068.805443669997,188.07283227000153,54490.77193824 2022-10-24,10:26:13.000,297,11058786,-795,0,1666607172,13068.825652599997,188.10807791999832,54490.92565488 2022-10-24,10:26:14.000,297,11058793,-795,0,1666607173,13068.852597839992,188.0446357500041,54490.8977064 2022-10-24,10:26:15.000,297,11058801,-795,0,1666607174,13068.879543080002,188.0446357500041,54490.911680640005 2022-10-24,10:26:16.000,297,11058806,-795,0,1666607175,13068.933433559992,188.06578314000217,54490.98155184001 2022-10-24,10:26:17.000,297,11058785,-795,0,1666607176,13068.953642489992,188.03758662000473,54490.960590480005 2022-10-24,10:26:18.000,297,11058834,-795,0,1666607177,13069.014269279993,188.08693053000025,54490.98853896 2022-10-24,10:26:19.000,297,11058768,-795,0,1666607178,13069.135522859993,188.0798814000009,54491.12129424001 2022-10-24,10:26:20.000,297,11058774,-795,0,1666607179,13069.142259169988,188.10807791999832,54491.128281360005 2022-10-24,10:26:21.000,297,11058807,-795,0,1666607180,13069.169204409998,188.07283227000153,54491.128281360005 2022-10-24,10:26:22.000,297,11058799,-795,0,1666607181,13069.095104999993,188.0798814000009,54490.93264200001 2022-10-24,10:26:23.000,297,11058780,-795,0,1666607182,13069.175940719993,188.13627444000304,54491.06539728 2022-10-24,10:26:24.000,297,11058823,-795,0,1666607183,13069.290457989999,188.10807791999832,54491.247062400005 2022-10-24,10:26:25.000,297,11058812,-795,0,1666607184,13069.36455739999,188.0587340100028,54491.37981768 2022-10-24,10:26:26.000,297,11058800,-795,0,1666607185,13069.391502639999,188.0798814000009,54491.3518692 2022-10-24,10:26:27.000,297,11058807,-795,0,1666607186,13069.41171157,188.06578314000217,54491.30295936 2022-10-24,10:26:28.000,297,11058762,-795,0,1666607187,13069.479074669995,188.08693053000025,54491.48462448001 2022-10-24,10:26:29.000,297,11058800,-795,0,1666607188,13069.47233836,188.07283227000153,54491.45667600001 2022-10-24,10:26:30.000,297,11058822,-795,0,1666607189,13069.49254729,188.08693053000025,54491.51956008 2022-10-24,10:26:31.000,297,11058824,-795,0,1666607190,13069.519492529995,188.0798814000009,54491.56846992 2022-10-24,10:26:32.000,297,11058815,-795,0,1666607191,13069.48581097999,188.08693053000025,54491.49859872 2022-10-24,10:26:33.000,297,11058818,-795,0,1666607192,13069.51275622,188.0798814000009,54491.55449568001 2022-10-24,10:26:34.000,297,11058816,-795,0,1666607193,13069.600328249995,188.11512704999768,54491.69423808001 2022-10-24,10:26:35.000,297,11058785,-795,0,1666607194,13069.600328249995,188.06578314000217,54491.750135040005 2022-10-24,10:26:36.000,297,11058761,-795,0,1666607195,13069.620537179995,188.02348835999874,54491.68725096 2022-10-24,10:26:37.000,297,11058814,-795,0,1666607196,13069.6340098,188.0587340100028,54491.62436688001 2022-10-24,10:26:38.000,297,11058752,-795,0,1666607197,13069.6340098,188.01643922999938,54491.680263840004 2022-10-24,10:26:39.000,297,11058772,-795,0,1666607198,13069.67442766,188.0305374899981,54491.76410928 2022-10-24,10:26:40.000,297,11058840,-795,0,1666607199,13069.67442766,188.0587340100028,54491.70821232 2022-10-24,10:26:41.000,297,11058791,-795,0,1666607200,13069.71484552,188.0305374899981,54491.89686456 2022-10-24,10:26:42.000,297,11058774,-795,0,1666607201,13069.721581829996,188.0798814000009,54491.868916080006 2022-10-24,10:26:43.000,297,11058825,-795,0,1666607202,13069.67442766,188.12217618000432,54491.806032 2022-10-24,10:26:44.000,297,11058799,-795,0,1666607203,13069.69463659,188.0587340100028,54491.847954720004 2022-10-24,10:26:45.000,297,11058845,-795,0,1666607204,13069.74852706999,188.05168488000345,54491.868916080006 2022-10-24,10:26:46.000,297,11058799,-795,0,1666607205,13069.77547231,188.02348835999874,54491.91083880001 2022-10-24,10:26:47.000,297,11058786,-795,0,1666607206,13069.77547231,188.01643922999938,54491.95276152 2022-10-24,10:26:48.000,297,11058794,-795,0,1666607207,13069.72831813999,188.01643922999938,54491.84096760001 2022-10-24,10:26:49.000,297,11058841,-795,0,1666607208,13069.782208619996,188.06578314000217,54491.95974864001 2022-10-24,10:26:50.000,297,11058797,-795,0,1666607209,13069.81589017,188.05168488000345,54492.07154256 2022-10-24,10:26:51.000,297,11058835,-795,0,1666607210,13069.849571719991,188.02348835999874,54492.15538800001 2022-10-24,10:26:52.000,297,11058781,-795,0,1666607211,13069.802417549996,188.02348835999874,54492.00865848001 2022-10-24,10:26:53.000,297,11058791,-795,0,1666607212,13069.741790759996,188.00234097000066,54492.00167136 2022-10-24,10:26:54.000,297,11058829,-795,0,1666607213,13069.73505445,187.98119358000258,54492.085516800005 2022-10-24,10:26:55.000,297,11058776,-795,0,1666607214,13069.76873599999,187.98119358000258,54492.10647816001 2022-10-24,10:26:56.000,297,11058838,-795,0,1666607215,13069.72831813999,187.92480054000043,54492.04359408 2022-10-24,10:26:57.000,297,11058796,-795,0,1666607216,13069.74852706999,187.9600461900045,54492.09250392 2022-10-24,10:26:58.000,297,11058857,-795,0,1666607217,13069.73505445,187.88955489000364,54492.09250392 2022-10-24,10:26:59.000,297,11058804,-795,0,1666607218,13069.76873599999,187.84021098000085,54492.23224632 2022-10-24,10:27:00.000,297,11058740,-795,0,1666607219,13069.75526338,187.79086706999806,54492.17634936001 2022-10-24,10:27:01.000,297,11058807,-795,0,1666607220,13069.70810920999,187.73447403000318,54492.085516800005 2022-10-24,10:27:02.000,297,11058780,-795,0,1666607221,13069.66769134999,187.6851301200004,54492.09949104 2022-10-24,10:27:03.000,297,11058838,-795,0,1666607222,13069.72831813999,187.65693360000296,54492.07154256 2022-10-24,10:27:04.000,297,11058780,-755,0,1666607223,13069.75526338,187.63578621000488,54492.134426640005 2022-10-24,10:27:05.000,297,11058826,-795,0,1666607224,13069.788944929991,187.59349143000145,54492.302117520005 2022-10-24,10:27:06.000,297,11058852,-795,0,1666607225,13069.81589017,187.51595100000122,54492.27416904001 2022-10-24,10:27:07.000,297,11058793,-795,0,1666607226,13069.809153859991,187.45955795999907,54492.21827208 2022-10-24,10:27:08.000,297,11058771,-795,0,1666607227,13069.76873599999,187.3890666599982,54492.10647816001 2022-10-24,10:27:09.000,297,11058787,-795,0,1666607228,13069.829362789991,187.29742796999926,54492.204297840006 2022-10-24,10:27:10.000,297,11058792,-795,0,1666607229,13069.896725890001,187.13529797999945,54492.16936224 2022-10-24,10:27:11.000,297,11058785,-795,0,1666607230,13070.051661019992,187.02251190000243,54492.17634936001 2022-10-24,10:27:12.000,297,11058786,-795,0,1666607231,13070.172914599993,187.05070841999986,54492.14840088001 2022-10-24,10:27:13.000,297,11058818,-795,0,1666607232,13070.287431869998,187.16349450000416,54492.16237512 2022-10-24,10:27:14.000,297,11058806,-795,0,1666607233,13070.287431869998,187.2903788399999,54492.302117520005 2022-10-24,10:27:15.000,297,11058795,-795,0,1666607234,13070.206596149997,187.34677188000205,54492.330066 2022-10-24,10:27:16.000,297,11058772,-795,0,1666607235,13070.112287809992,187.36087014000077,54492.36500160001 2022-10-24,10:27:17.000,297,11058784,-795,0,1666607236,13070.004506849997,187.3538210100014,54492.36500160001 2022-10-24,10:27:18.000,297,11058817,-795,0,1666607237,13069.923671129996,187.31857536000462,54492.24622056001 2022-10-24,10:27:19.000,297,11058805,-795,0,1666607238,13069.869780649991,187.27628058000118,54492.27416904001 2022-10-24,10:27:20.000,297,11058820,-795,0,1666607239,13069.923671129996,187.28332971000054,54492.420898560005 2022-10-24,10:27:21.000,297,11058820,-795,0,1666607240,13069.984297919997,187.28332971000054,54492.45583416 2022-10-24,10:27:22.000,297,11058795,-795,0,1666607241,13069.977561610001,187.24808406000375,54492.45583416 2022-10-24,10:27:23.000,297,11058801,-795,0,1666607242,13069.970825299992,187.26218232000247,54492.33705312 2022-10-24,10:27:24.000,297,11058750,-795,0,1666607243,13070.017979470002,187.24808406000375,54492.32307888001 2022-10-24,10:27:25.000,297,11058834,-795,0,1666607244,13070.098815190002,187.20578928000032,54492.47679552 2022-10-24,10:27:26.000,297,11058833,-795,0,1666607245,13070.078606260002,187.19874015000096,54492.49076976001 2022-10-24,10:27:27.000,297,11058828,-795,0,1666607246,13070.044924709997,187.2269366699984,54492.37897584 2022-10-24,10:27:28.000,297,11058820,-795,0,1666607247,13070.112287809992,187.21988753999904,54492.44884704 2022-10-24,10:27:29.000,297,11058820,-795,0,1666607248,13070.152705669992,187.2551331900031,54492.52570536 2022-10-24,10:27:30.000,297,11058831,-795,0,1666607249,13070.166178289997,187.2410349300044,54492.58160232001 2022-10-24,10:27:31.000,297,11058811,-795,0,1666607250,13070.206596149997,187.30447709999862,54492.55365384 2022-10-24,10:27:32.000,297,11058791,-795,0,1666607251,13070.152705669992,187.31152622999798,54492.56064096001 2022-10-24,10:27:33.000,297,11058795,-795,0,1666607252,13070.152705669992,187.3538210100014,54492.44884704 2022-10-24,10:27:34.000,297,11058808,-795,0,1666607253,13070.159441980002,187.3397227500027,54492.49775688 2022-10-24,10:27:35.000,297,11058806,-795,0,1666607254,13070.145969359997,187.36087014000077,54492.59557656 2022-10-24,10:27:36.000,297,11058818,-795,0,1666607255,13070.145969359997,187.32562449000397,54492.637499280005 2022-10-24,10:27:37.000,297,11058801,-795,0,1666607256,13070.078606260002,187.36791927000013,54492.53269248001 2022-10-24,10:27:38.000,297,11058782,-795,0,1666607257,13070.058397330002,187.3749683999995,54492.53269248001 2022-10-24,10:27:39.000,297,11058844,-795,0,1666607258,13070.105551499997,187.36791927000013,54492.60256368 2022-10-24,10:27:40.000,297,11058816,-795,0,1666607259,13070.092078879992,187.38201752999885,54492.52570536 2022-10-24,10:27:41.000,297,11058817,-795,0,1666607260,13070.092078879992,187.38201752999885,54492.518718240004 2022-10-24,10:27:42.000,297,11058845,-795,0,1666607261,13070.078606260002,187.3538210100014,54492.45583416 2022-10-24,10:27:43.000,297,11058857,-795,0,1666607262,13070.065133639997,187.34677188000205,54492.45583416 2022-10-24,10:27:44.000,297,11058842,-795,0,1666607263,13070.125760429997,187.3538210100014,54492.518718240004 2022-10-24,10:27:45.000,297,11058787,-795,0,1666607264,13070.159441980002,187.29742796999926,54492.63051216001 2022-10-24,10:27:46.000,297,11058795,-795,0,1666607265,13070.179650910002,187.29742796999926,54492.59557656 2022-10-24,10:27:47.000,297,11058800,-795,0,1666607266,13070.132496739992,187.28332971000054,54492.52570536 2022-10-24,10:27:48.000,297,11058803,-795,0,1666607267,13070.159441980002,187.2410349300044,54492.60256368 2022-10-24,10:27:49.000,297,11058807,-795,0,1666607268,13070.132496739992,187.2551331900031,54492.55365384 2022-10-24,10:27:50.000,297,11058819,-795,0,1666607269,13070.159441980002,187.17054363000352,54492.51173112001 2022-10-24,10:27:51.000,297,11058823,-795,0,1666607270,13070.145969359997,187.17759276000288,54492.54666672 2022-10-24,10:27:52.000,297,11058820,-795,0,1666607271,13070.139233050002,187.14939623999817,54492.56762808 2022-10-24,10:27:53.000,297,11058778,-795,0,1666607272,13070.112287809992,187.0930032000033,54492.49775688 2022-10-24,10:27:54.000,297,11058820,-795,0,1666607273,13070.105551499997,187.10005233000265,54492.58160232001 2022-10-24,10:27:55.000,297,11058814,-795,0,1666607274,13070.119024120002,187.10005233000265,54492.69339624 2022-10-24,10:27:56.000,297,11058755,-795,0,1666607275,13070.105551499997,187.0084136400037,54492.66544776 2022-10-24,10:27:57.000,297,11058813,-795,0,1666607276,13070.112287809992,187.0436592900005,54492.62352504 2022-10-24,10:27:58.000,297,11058833,-795,0,1666607277,13070.071869949992,187.0295610300018,54492.53269248001 2022-10-24,10:27:59.000,297,11058841,-795,0,1666607278,13070.051661019992,186.99431537999772,54492.49775688 2022-10-24,10:28:00.000,297,11058797,-795,0,1666607279,13070.112287809992,186.99431537999772,54492.61653792 2022-10-24,10:28:01.000,297,11058807,-795,0,1666607280,13070.085342569997,186.980217119999,54492.69339624 2022-10-24,10:28:02.000,297,11058825,-795,0,1666607281,13070.078606260002,186.93792234000284,54492.637499280005 2022-10-24,10:28:03.000,297,11058796,-795,0,1666607282,13070.085342569997,186.93087321000348,54492.54666672 2022-10-24,10:28:04.000,297,11058791,-795,0,1666607283,13070.132496739992,186.8815293000007,54492.54666672 2022-10-24,10:28:05.000,297,11058810,-795,0,1666607284,13070.105551499997,186.8462836500039,54492.52570536 2022-10-24,10:28:06.000,297,11058830,-795,0,1666607285,13070.139233050002,186.8462836500039,54492.54666672 2022-10-24,10:28:07.000,297,11058825,-795,0,1666607286,13070.092078879992,186.81808712999918,54492.41391144001 2022-10-24,10:28:08.000,297,11058811,-795,0,1666607287,13070.125760429997,186.8462836500039,54492.38596296 2022-10-24,10:28:09.000,297,11058814,-795,0,1666607288,13070.166178289997,186.81103799999983,54492.4348728 2022-10-24,10:28:10.000,297,11058828,-795,0,1666607289,13070.213332459993,186.86038191000262,54492.518718240004 2022-10-24,10:28:11.000,297,11058812,-795,0,1666607290,13070.213332459993,186.8462836500039,54492.55365384 2022-10-24,10:28:12.000,297,11058830,-795,0,1666607291,13070.206596149997,186.8321853899979,54492.44185992001 2022-10-24,10:28:13.000,297,11058787,-795,0,1666607292,13070.213332459993,186.86038191000262,54492.38596296 2022-10-24,10:28:14.000,297,11058811,-795,0,1666607293,13070.260486630003,186.86743104000197,54492.49076976001 2022-10-24,10:28:15.000,297,11058790,-795,0,1666607294,13070.267222939998,186.7828414800024,54492.469808400005 2022-10-24,10:28:16.000,297,11058825,-795,0,1666607295,13070.307640799998,186.74759582999832,54492.4348728 2022-10-24,10:28:17.000,297,11058807,-795,0,1666607296,13070.354794969993,186.78989061000175,54492.40692432 2022-10-24,10:28:18.000,297,11058809,-795,0,1666607297,13070.449103309998,186.7616940900043,54492.58160232001 2022-10-24,10:28:19.000,297,11058821,-795,0,1666607298,13070.509730099999,186.74759582999832,54492.58160232001 2022-10-24,10:28:20.000,297,11058799,-795,0,1666607299,13070.489521169999,186.7828414800024,54492.56064096001 2022-10-24,10:28:21.000,297,11058802,-795,0,1666607300,13070.550147959999,186.82513625999854,54492.518718240004 2022-10-24,10:28:22.000,297,11058804,-795,0,1666607301,13070.523202719989,186.82513625999854,54492.45583416 2022-10-24,10:28:23.000,297,11058811,-795,0,1666607302,13070.556884269994,186.80398887000047,54492.39295008001 2022-10-24,10:28:24.000,297,11058818,-795,0,1666607303,13070.502993789989,186.75464495999768,54492.33705312 2022-10-24,10:28:25.000,297,11058831,-795,0,1666607304,13070.577093199994,186.7334975699996,54492.3999372 2022-10-24,10:28:26.000,297,11058785,-795,0,1666607305,13070.637719989994,186.74759582999832,54492.58160232001 2022-10-24,10:28:27.000,297,11058830,-795,0,1666607306,13070.698346779995,186.75464495999768,54492.59557656 2022-10-24,10:28:28.000,297,11058750,-795,0,1666607307,13070.60403843999,186.72644844000024,54492.5746152 2022-10-24,10:28:29.000,297,11058823,-795,0,1666607308,13070.570356889999,186.78989061000175,54492.40692432 2022-10-24,10:28:30.000,297,11058747,-795,0,1666607309,13070.56362057999,186.74759582999832,54492.46282128001 2022-10-24,10:28:31.000,297,11058822,-795,0,1666607310,13070.556884269994,186.74759582999832,54492.53269248001 2022-10-24,10:28:32.000,297,11058790,-795,0,1666607311,13070.455839619994,186.7334975699996,54492.44884704 2022-10-24,10:28:33.000,297,11058803,-795,0,1666607312,13070.401949139989,186.74054669999896,54492.3999372 2022-10-24,10:28:34.000,297,11058819,-795,0,1666607313,13070.375003899993,186.7334975699996,54492.53269248001 2022-10-24,10:28:35.000,297,11058847,-795,0,1666607314,13070.408685449998,186.7334975699996,54492.54666672 2022-10-24,10:28:36.000,297,11058775,-795,0,1666607315,13070.287431869998,186.71939931000088,54492.55365384 2022-10-24,10:28:37.000,297,11058803,-795,0,1666607316,13070.247014009998,186.71939931000088,54492.41391144001 2022-10-24,10:28:38.000,297,11058800,-795,0,1666607317,13070.159441980002,186.69120279000344,54492.45583416 2022-10-24,10:28:39.000,297,11058836,-795,0,1666607318,13070.105551499997,186.65595713999937,54492.37897584 2022-10-24,10:28:40.000,297,11058821,-795,0,1666607319,13070.071869949992,186.67710453000473,54492.46282128001 2022-10-24,10:28:41.000,297,11058813,-795,0,1666607320,13070.105551499997,186.64185888000065,54492.46282128001 2022-10-24,10:28:42.000,297,11058808,-795,0,1666607321,13069.937143750001,186.62776062000194,54492.45583416 2022-10-24,10:28:43.000,297,11058801,-795,0,1666607322,13069.863044339996,186.55726932000107,54492.30910464 2022-10-24,10:28:44.000,297,11058808,-795,0,1666607323,13069.863044339996,186.52202367000427,54492.44185992001 2022-10-24,10:28:45.000,297,11058781,-795,0,1666607324,13069.788944929991,186.47972889000084,54492.36500160001 2022-10-24,10:28:46.000,297,11058779,-795,0,1666607325,13069.76873599999,186.50087627999892,54492.351027360004 2022-10-24,10:28:47.000,297,11058779,-795,0,1666607326,13069.70810920999,186.44448324000405,54492.16237512 2022-10-24,10:28:48.000,297,11058821,-795,0,1666607327,13069.62727348999,186.40923758999998,54492.19731072001 2022-10-24,10:28:49.000,297,11058798,-795,0,1666607328,13069.62727348999,186.44448324000405,54492.253207680005 2022-10-24,10:28:50.000,297,11058812,-795,0,1666607329,13069.620537179995,186.40218846000062,54492.27416904001 2022-10-24,10:28:51.000,297,11058800,-795,0,1666607330,13069.59359194,186.43038497999805,54492.23224632 2022-10-24,10:28:52.000,297,11058758,-795,0,1666607331,13069.479074669995,186.40218846000062,54492.1204524 2022-10-24,10:28:53.000,297,11058778,-795,0,1666607332,13069.4319205,186.41628671999933,54492.15538800001 2022-10-24,10:28:54.000,297,11058810,-795,0,1666607333,13069.378030019994,186.38104107000254,54492.06455544 2022-10-24,10:28:55.000,297,11058783,-795,0,1666607334,13069.38476632999,186.34579541999847,54492.12743952001 2022-10-24,10:28:56.000,297,11058790,-795,0,1666607335,13069.297194299994,186.33169715999975,54492.02961984001 2022-10-24,10:28:57.000,297,11058799,-795,0,1666607336,13069.270249059999,186.33169715999975,54492.02263272 2022-10-24,10:28:58.000,297,11058843,-795,0,1666607337,13069.34434846999,186.3246480300004,54492.21128496 2022-10-24,10:28:59.000,297,11058798,-795,0,1666607338,13069.310666919999,186.33169715999975,54492.15538800001 2022-10-24,10:29:00.000,297,11058761,-795,0,1666607339,13069.317403229994,186.31759890000103,54492.09949104 2022-10-24,10:29:01.000,297,11058826,-795,0,1666607340,13069.256776439994,186.28235325000423,54492.036606960006 2022-10-24,10:29:02.000,297,11058761,-795,0,1666607341,13069.182677029989,186.24710760000016,54491.91083880001 2022-10-24,10:29:03.000,297,11058815,-795,0,1666607342,13069.216358579994,186.21891108000273,54491.8759032 2022-10-24,10:29:04.000,297,11058805,-795,0,1666607343,13069.243303819989,186.21186195000337,54492.04359408 2022-10-24,10:29:05.000,297,11058780,-795,0,1666607344,13069.223094889989,186.16251804000058,54492.015645600004 2022-10-24,10:29:06.000,297,11058850,-795,0,1666607345,13069.182677029989,186.16251804000058,54491.98071000001 2022-10-24,10:29:07.000,297,11058830,-795,0,1666607346,13069.175940719993,186.1131741299978,54491.89686456 2022-10-24,10:29:08.000,297,11058779,-795,0,1666607347,13069.162468099988,186.10612499999843,54491.92481304 2022-10-24,10:29:09.000,297,11058859,-795,0,1666607348,13069.189413339998,186.08497761000035,54491.91083880001 2022-10-24,10:29:10.000,297,11058796,-795,0,1666607349,13069.162468099988,186.02153543999884,54491.93878728001 2022-10-24,10:29:11.000,297,11058792,-795,0,1666607350,13069.182677029989,186.05678109000291,54491.89686456 2022-10-24,10:29:12.000,297,11058782,-795,0,1666607351,13069.128786549998,186.0426828300042,54491.81301912001 2022-10-24,10:29:13.000,297,11058781,-795,0,1666607352,13069.175940719993,185.9933389200014,54491.78507064 2022-10-24,10:29:14.000,297,11058803,-795,0,1666607353,13069.202885959989,185.9933389200014,54491.84096760001 2022-10-24,10:29:15.000,297,11058836,-795,0,1666607354,13069.250040129999,185.9933389200014,54491.83398048 2022-10-24,10:29:16.000,297,11058782,-795,0,1666607355,13069.209622269998,185.97219153000333,54491.88289032 2022-10-24,10:29:17.000,297,11058785,-795,0,1666607356,13069.250040129999,186.00038805000077,54491.81301912001 2022-10-24,10:29:18.000,297,11058803,-795,0,1666607357,13069.182677029989,186.02153543999884,54491.701225200006 2022-10-24,10:29:19.000,297,11058793,-795,0,1666607358,13069.162468099988,186.0426828300042,54491.60340552001 2022-10-24,10:29:20.000,297,11058847,-795,0,1666607359,13069.135522859993,186.0285845699982,54491.76410928 2022-10-24,10:29:21.000,297,11058795,-795,0,1666607360,13069.128786549998,186.04973196000356,54491.7361608 2022-10-24,10:29:22.000,297,11058801,-795,0,1666607361,13069.128786549998,186.03563370000484,54491.69423808001 2022-10-24,10:29:23.000,297,11058788,-795,0,1666607362,13069.128786549998,186.01448630999948,54491.631354000005 2022-10-24,10:29:24.000,297,11058777,-795,0,1666607363,13069.135522859993,186.02153543999884,54491.631354000005 2022-10-24,10:29:25.000,297,11058774,-795,0,1666607364,13069.122050239988,185.98628979000205,54491.51956008 2022-10-24,10:29:26.000,297,11058875,-795,0,1666607365,13069.068159759998,185.9933389200014,54491.49859872 2022-10-24,10:29:27.000,297,11058765,-795,0,1666607366,13069.128786549998,186.01448630999948,54491.69423808001 2022-10-24,10:29:28.000,297,11058788,-795,0,1666607367,13069.021005590002,185.97219153000333,54491.55449568001 2022-10-24,10:29:29.000,297,11058826,-795,0,1666607368,13069.027741899998,185.97219153000333,54491.5614828 2022-10-24,10:29:30.000,297,11058805,-795,0,1666607369,13069.088368689998,185.95104413999798,54491.74314792001 2022-10-24,10:29:31.000,297,11058778,-795,0,1666607370,13069.074896069993,185.96514240000397,54491.67327672001 2022-10-24,10:29:32.000,297,11058778,-795,0,1666607371,13069.014269279993,185.94399500999862,54491.512572960004 2022-10-24,10:29:33.000,297,11058785,-795,0,1666607372,13068.973851419993,185.9580932700046,54491.56846992 2022-10-24,10:29:34.000,297,11058831,-795,0,1666607373,13068.933433559992,185.9580932700046,54491.62436688001 2022-10-24,10:29:35.000,297,11058795,-795,0,1666607374,13068.913224629992,185.90874936000182,54491.57545704001 2022-10-24,10:29:36.000,297,11058793,-795,0,1666607375,13068.852597839992,185.88055284000438,54491.47763736001 2022-10-24,10:29:37.000,297,11058866,-795,0,1666607376,13068.832388909992,185.87350370999775,54491.5964184 2022-10-24,10:29:38.000,297,11058818,-795,0,1666607377,13068.866070459997,185.88055284000438,54491.631354000005 2022-10-24,10:29:39.000,297,11058837,-795,0,1666607378,13068.893015699992,185.8453071900003,54491.61737976 2022-10-24,10:29:40.000,297,11058777,-795,0,1666607379,13068.899752010002,185.81006154000352,54491.582444160005 2022-10-24,10:29:41.000,297,11058833,-795,0,1666607380,13068.872806769992,185.8312089300016,54491.5614828 2022-10-24,10:29:42.000,297,11058805,-795,0,1666607381,13068.832388909992,185.83825806000095,54491.4217404 2022-10-24,10:29:43.000,297,11058814,-795,0,1666607382,13068.818916290002,185.83825806000095,54491.344882080004 2022-10-24,10:29:44.000,297,11058802,-795,0,1666607383,13068.872806769992,185.83825806000095,54491.4916116 2022-10-24,10:29:45.000,297,11058817,-795,0,1666607384,13068.852597839992,185.8453071900003,54491.533534320006 2022-10-24,10:29:46.000,297,11058800,-795,0,1666607385,13068.872806769992,185.82415980000223,54491.49859872 2022-10-24,10:29:47.000,297,11058805,-795,0,1666607386,13068.832388909992,185.81711067000288,54491.47065024 2022-10-24,10:29:48.000,297,11058721,-795,0,1666607387,13068.852597839992,185.82415980000223,54491.47065024 2022-10-24,10:29:49.000,297,11058795,-795,0,1666607388,13068.886279389997,185.82415980000223,54491.43571464001 2022-10-24,10:29:50.000,297,11058756,-795,0,1666607389,13068.859334150002,185.77481588999945,54491.4916116 2022-10-24,10:29:51.000,297,11058811,-795,0,1666607390,13068.798707360002,185.746619370002,54491.37283056 2022-10-24,10:29:52.000,297,11058774,-795,0,1666607391,13068.812179979992,185.73957024000265,54491.31693360001 2022-10-24,10:29:53.000,297,11058818,-795,0,1666607392,13068.771762119992,185.73957024000265,54491.33090784 2022-10-24,10:29:54.000,297,11058788,-795,0,1666607393,13068.791971049992,185.7325211100033,54491.4217404 2022-10-24,10:29:55.000,297,11058773,-795,0,1666607394,13068.785234739997,185.71137371999794,54491.414753280005 2022-10-24,10:29:56.000,297,11058802,-795,0,1666607395,13068.785234739997,185.71842285000457,54491.35885632001 2022-10-24,10:29:57.000,297,11058790,-795,0,1666607396,13068.663981159996,185.73957024000265,54491.18417832 2022-10-24,10:29:58.000,297,11058818,-795,0,1666607397,13068.677453780001,185.69022632999986,54491.19116544001 2022-10-24,10:29:59.000,297,11058778,-795,0,1666607398,13068.643772229996,185.66202981000242,54491.22610104 2022-10-24,10:30:00.000,297,11058819,-795,0,1666607399,13068.637035920001,185.69022632999986,54491.198152560006 2022-10-24,10:30:01.000,297,11058794,-795,0,1666607400,13068.623563299996,185.71842285000457,54491.23308816 2022-10-24,10:30:02.000,297,11058815,-795,0,1666607401,13068.5562002,185.66907894000178,54491.15622984 2022-10-24,10:30:03.000,297,11058826,-795,0,1666607402,13068.482100789995,185.64088242000435,54491.10033288001 2022-10-24,10:30:04.000,297,11058782,-795,0,1666607403,13068.522518649996,185.66202981000242,54491.079371520005 2022-10-24,10:30:05.000,297,11058778,-795,0,1666607404,13068.44841923999,185.6338332899977,54491.01648744 2022-10-24,10:30:06.000,297,11058817,-795,0,1666607405,13068.39452876,185.619735029999,54491.00251320001 2022-10-24,10:30:07.000,297,11058774,-795,0,1666607406,13068.30695672999,185.60563677000027,54490.90469352001 2022-10-24,10:30:08.000,297,11058820,-795,0,1666607407,13068.27327518,185.64088242000435,54490.86975792 2022-10-24,10:30:09.000,297,11058832,-795,0,1666607408,13068.28674779999,185.59858764000091,54490.99552608 2022-10-24,10:30:10.000,297,11058798,-795,0,1666607409,13068.28674779999,185.57039112000348,54490.93962912 2022-10-24,10:30:11.000,297,11058862,-755,0,1666607410,13068.19243946,185.57744025000284,54490.92565488 2022-10-24,10:30:12.000,297,11058803,-795,0,1666607411,13068.152021599999,185.50694895000197,54490.75097688 2022-10-24,10:30:13.000,297,11058767,-795,0,1666607412,13068.12507635999,185.55629286000476,54490.80687384001 2022-10-24,10:30:14.000,297,11058808,-795,0,1666607413,13068.077922189994,185.49285069000325,54490.792899600005 2022-10-24,10:30:15.000,297,11058844,-795,0,1666607414,13068.024031709989,185.50694895000197,54490.78591248001 2022-10-24,10:30:16.000,297,11058801,-795,0,1666607415,13068.057713259994,185.4717032999979,54490.792899600005 2022-10-24,10:30:17.000,297,11058816,-795,0,1666607416,13068.017295399994,185.4858015600039,54490.70206704 2022-10-24,10:30:18.000,297,11058841,-795,0,1666607417,13067.976877539993,185.45055590999982,54490.66014432 2022-10-24,10:30:19.000,297,11058788,-795,0,1666607418,13067.970141229998,185.42940852000174,54490.61123448 2022-10-24,10:30:20.000,297,11058832,-795,0,1666607419,13068.010559089998,185.39416286999767,54490.77193824 2022-10-24,10:30:21.000,297,11058813,-795,0,1666607420,13067.983613849989,185.40826113000367,54490.61822160001 2022-10-24,10:30:22.000,297,11058772,-795,0,1666607421,13067.922987059988,185.36596635000024,54490.527389040006 2022-10-24,10:30:23.000,297,11058808,-795,0,1666607422,13067.936459679993,185.34481896000216,54490.56931176001 2022-10-24,10:30:24.000,297,11058835,-795,0,1666607423,13067.970141229998,185.33072070000344,54490.59027312 2022-10-24,10:30:25.000,297,11058813,-795,0,1666607424,13068.024031709989,185.2743276600013,54490.64617008001 2022-10-24,10:30:26.000,297,11058812,-795,0,1666607425,13067.916250749993,185.26727853000193,54490.42258224 2022-10-24,10:30:27.000,297,11058841,-795,0,1666607426,13067.882569199988,185.29547504999937,54490.39463376 2022-10-24,10:30:28.000,297,11058757,-795,0,1666607427,13067.983613849989,185.21793461999914,54490.527389040006 2022-10-24,10:30:29.000,297,11058822,-795,0,1666607428,13067.983613849989,185.20383636000042,54490.54835040001 2022-10-24,10:30:30.000,297,11058820,-795,0,1666607429,13067.949932299998,185.2390820100045,54490.5134148 2022-10-24,10:30:31.000,297,11058796,-795,0,1666607430,13067.970141229998,185.19678723000106,54490.5134148 2022-10-24,10:30:32.000,297,11058799,-795,0,1666607431,13067.821942410003,185.2249837499985,54490.30380120001 2022-10-24,10:30:33.000,297,11058775,-795,0,1666607432,13067.909514439998,185.18268897000235,54490.43655648 2022-10-24,10:30:34.000,297,11058798,-795,0,1666607433,13067.929723369998,185.20383636000042,54490.527389040006 2022-10-24,10:30:35.000,297,11058833,-795,0,1666607434,13067.922987059988,185.20383636000042,54490.55533752 2022-10-24,10:30:36.000,297,11058801,-675,0,1666607435,13067.929723369998,185.18268897000235,54490.49944056001 2022-10-24,10:30:37.000,297,11058779,-795,0,1666607436,13067.922987059988,185.16859071000363,54490.42956936001 2022-10-24,10:30:38.000,297,11058792,-795,0,1666607437,13067.875832889993,185.14744331999827,54490.41559512 2022-10-24,10:30:39.000,297,11058814,-795,0,1666607438,13067.936459679993,185.14744331999827,54490.359698160006 2022-10-24,10:30:40.000,297,11058817,-795,0,1666607439,13068.024031709989,185.1544924500049,54490.46450496 2022-10-24,10:30:41.000,297,11058787,-795,0,1666607440,13068.044240639989,185.16859071000363,54490.47149208001 2022-10-24,10:30:42.000,297,11058799,-795,0,1666607441,13068.017295399994,185.14744331999827,54490.46450496 2022-10-24,10:30:43.000,297,11058811,-795,0,1666607442,13068.037504329994,185.16154158000427,54490.41559512 2022-10-24,10:30:44.000,297,11058766,-795,0,1666607443,13068.064449569989,185.14744331999827,54490.457517840005 2022-10-24,10:30:45.000,297,11058788,-795,0,1666607444,13068.044240639989,185.11219767000148,54490.38065952001 2022-10-24,10:30:46.000,297,11058800,-795,0,1666607445,13068.071185879999,185.11924680000084,54490.38764664 2022-10-24,10:30:47.000,297,11058790,-795,0,1666607446,13068.050976949999,185.1544924500049,54490.31777544 2022-10-24,10:30:48.000,297,11058803,-795,0,1666607447,13068.050976949999,185.19678723000106,54490.31777544 2022-10-24,10:30:49.000,297,11058809,-795,0,1666607448,13068.16549421999,185.16859071000363,54490.457517840005 2022-10-24,10:30:50.000,297,11058771,-795,0,1666607449,13068.158757909994,185.20383636000042,54490.4435436 2022-10-24,10:30:51.000,297,11058820,-795,0,1666607450,13068.18570314999,185.30252417999873,54490.43655648 2022-10-24,10:30:52.000,297,11058761,-795,0,1666607451,13068.111603739999,185.32367157000408,54490.27585272 2022-10-24,10:30:53.000,297,11058745,-795,0,1666607452,13068.131812669999,185.35186809000152,54490.31777544 2022-10-24,10:30:54.000,297,11058775,-795,0,1666607453,13068.12507635999,185.36596635000024,54490.35271104001 2022-10-24,10:30:55.000,297,11058792,-795,0,1666607454,13068.10486742999,185.4012120000043,54490.338736800004 2022-10-24,10:30:56.000,297,11058772,-795,0,1666607455,13068.064449569989,185.42235939000238,54490.18502016001 2022-10-24,10:30:57.000,297,11058819,-795,0,1666607456,13068.071185879999,185.4364576500011,54490.22694288 2022-10-24,10:30:58.000,297,11058814,-795,0,1666607457,13068.111603739999,185.39416286999767,54490.28283984001 2022-10-24,10:30:59.000,297,11058797,-795,0,1666607458,13068.037504329994,185.40826113000367,54490.18502016001 2022-10-24,10:31:00.000,297,11058788,-795,0,1666607459,13068.077922189994,185.4012120000043,54490.27585272 2022-10-24,10:31:01.000,297,11058778,-795,0,1666607460,13068.024031709989,185.45760503999918,54490.18502016001 2022-10-24,10:31:02.000,297,11058835,-795,0,1666607461,13067.929723369998,185.44350678000046,54490.122136080005 2022-10-24,10:31:03.000,297,11058799,-795,0,1666607462,13067.922987059988,185.39416286999767,54490.08720048 2022-10-24,10:31:04.000,297,11058835,-795,0,1666607463,13067.882569199988,185.4717032999979,54490.1291232 2022-10-24,10:31:05.000,297,11058818,-795,0,1666607464,13067.970141229998,185.4012120000043,54490.21995576 2022-10-24,10:31:06.000,297,11058814,-795,0,1666607465,13067.943195989988,185.38006460999895,54490.240917120005 2022-10-24,10:31:07.000,297,11058851,-795,0,1666607466,13067.936459679993,185.34481896000216,54490.21995576 2022-10-24,10:31:08.000,297,11058820,-795,0,1666607467,13067.835415029993,185.33072070000344,54490.15008456 2022-10-24,10:31:09.000,297,11058816,-795,0,1666607468,13067.747842999997,185.28137679000065,54490.024316400006 2022-10-24,10:31:10.000,297,11058774,-795,0,1666607469,13067.754579309993,185.2390820100045,54490.1291232 2022-10-24,10:31:11.000,297,11058773,-795,0,1666607470,13067.687216209997,185.20383636000042,54489.98239368 2022-10-24,10:31:12.000,297,11058838,-795,0,1666607471,13067.640062040002,185.14039418999891,54489.99636792001 2022-10-24,10:31:13.000,297,11058837,-795,0,1666607472,13067.619853110002,185.16154158000427,54490.03829064 2022-10-24,10:31:14.000,297,11058805,-795,0,1666607473,13067.640062040002,185.0910502800034,54490.16405880001 2022-10-24,10:31:15.000,297,11058787,-795,0,1666607474,13067.572698939992,185.05580462999933,54490.09418760001 2022-10-24,10:31:16.000,297,11058727,-795,0,1666607475,13067.559226320001,185.02055898000253,54490.04527776001 2022-10-24,10:31:17.000,297,11058798,-795,0,1666607476,13067.512072149992,184.99941159000446,54489.97540656001 2022-10-24,10:31:18.000,297,11058825,-795,0,1666607477,13067.437972740001,184.9782641999991,54489.884574 2022-10-24,10:31:19.000,297,11058805,-795,0,1666607478,13067.404291189996,184.9289202900036,54489.87059976 2022-10-24,10:31:20.000,297,11058806,-795,0,1666607479,13067.343664399996,184.91482203000487,54489.82867704001 2022-10-24,10:31:21.000,297,11058807,-795,0,1666607480,13067.37734595,184.91482203000487,54489.96841944001 2022-10-24,10:31:22.000,297,11058826,-795,0,1666607481,13067.33019177999,184.95006768000167,54489.884574 2022-10-24,10:31:23.000,297,11058845,-795,0,1666607482,13067.31671916,184.9430185500023,54489.82168992 2022-10-24,10:31:24.000,297,11058788,-795,0,1666607483,13067.343664399996,184.9289202900036,54489.9195096 2022-10-24,10:31:25.000,297,11058796,-795,0,1666607484,13067.31671916,184.97121506999974,54489.82168992 2022-10-24,10:31:26.000,297,11058833,-795,0,1666607485,13067.29651023,184.99236245999782,54489.89854824001 2022-10-24,10:31:27.000,297,11058817,-795,0,1666607486,13067.23588344,184.99236245999782,54489.688934640006 2022-10-24,10:31:28.000,297,11058838,-795,0,1666607487,13067.12810247999,185.0417063700006,54489.6749604 2022-10-24,10:31:29.000,297,11058849,-795,0,1666607488,13067.21567451,185.06990288999805,54489.84963840001 2022-10-24,10:31:30.000,297,11058780,-795,0,1666607489,13067.262828679995,185.05580462999933,54489.89156112 2022-10-24,10:31:31.000,297,11058814,-795,0,1666607490,13067.19546558,185.11219767000148,54489.82168992 2022-10-24,10:31:32.000,297,11058772,-795,0,1666607491,13067.14831140999,185.11219767000148,54489.640024800006 2022-10-24,10:31:33.000,297,11058776,-795,0,1666607492,13067.17525665,185.13334505999956,54489.69592176 2022-10-24,10:31:34.000,297,11058809,-795,0,1666607493,13067.20893819999,185.18268897000235,54489.688934640006 2022-10-24,10:31:35.000,297,11058800,-795,0,1666607494,13067.22914712999,185.18268897000235,54489.66098616001 2022-10-24,10:31:36.000,297,11058790,-795,0,1666607495,13067.19546558,185.21793461999914,54489.535218 2022-10-24,10:31:37.000,297,11058822,-795,0,1666607496,13067.262828679995,185.24613114000385,54489.63303768001 2022-10-24,10:31:38.000,297,11058846,-795,0,1666607497,13067.29651023,185.21793461999914,54489.6050892 2022-10-24,10:31:39.000,297,11058813,-795,0,1666607498,13067.350400709991,185.26727853000193,54489.66098616001 2022-10-24,10:31:40.000,297,11058823,-795,0,1666607499,13067.350400709991,185.29547504999937,54489.69592176 2022-10-24,10:31:41.000,297,11058837,-795,0,1666607500,13067.411027499991,185.29547504999937,54489.640024800006 2022-10-24,10:31:42.000,297,11058827,-795,0,1666607501,13067.363873329996,185.30252417999873,54489.48630816 2022-10-24,10:31:43.000,297,11058821,-795,0,1666607502,13067.350400709991,185.32367157000408,54489.402462720005 2022-10-24,10:31:44.000,297,11058835,-795,0,1666607503,13067.404291189996,185.28842592,54489.52823088 2022-10-24,10:31:45.000,297,11058797,-795,0,1666607504,13067.404291189996,185.30252417999873,54489.61207632001 2022-10-24,10:31:46.000,297,11058793,-795,0,1666607505,13067.498599530001,185.31662244000472,54489.521243760006 2022-10-24,10:31:47.000,297,11058804,-795,0,1666607506,13067.471654289991,185.31662244000472,54489.46534680001 2022-10-24,10:31:48.000,297,11058824,-795,0,1666607507,13067.444709049996,185.2743276600013,54489.38150136 2022-10-24,10:31:49.000,297,11058775,-795,0,1666607508,13067.478390600001,185.33072070000344,54489.42342408001 2022-10-24,10:31:50.000,297,11058822,-795,0,1666607509,13067.485126909996,185.26727853000193,54489.49329528001 2022-10-24,10:31:51.000,297,11058853,-795,0,1666607510,13067.437972740001,185.28137679000065,54489.46534680001 2022-10-24,10:31:52.000,297,11058821,-795,0,1666607511,13067.404291189996,185.28137679000065,54489.36054 2022-10-24,10:31:53.000,297,11058815,-795,0,1666607512,13067.437972740001,185.29547504999937,54489.47932104 2022-10-24,10:31:54.000,297,11058841,-795,0,1666607513,13067.478390600001,185.26727853000193,54489.51425664001 2022-10-24,10:31:55.000,297,11058828,-795,0,1666607514,13067.431236429991,185.31662244000472,54489.535218 2022-10-24,10:31:56.000,297,11058833,-795,0,1666607515,13067.478390600001,185.31662244000472,54489.49329528001 2022-10-24,10:31:57.000,297,11058794,-795,0,1666607516,13067.384082259996,185.36596635000024,54489.38848848 2022-10-24,10:31:58.000,297,11058848,-795,0,1666607517,13067.37734595,185.34481896000216,54489.41643696 2022-10-24,10:31:59.000,297,11058758,-795,0,1666607518,13067.323455469996,185.35891722000088,54489.37451424001 2022-10-24,10:32:00.000,297,11058798,-795,0,1666607519,13067.33019177999,185.39416286999767,54489.46534680001 2022-10-24,10:32:01.000,297,11058817,-795,0,1666607520,13067.350400709991,185.45055590999982,54489.55617936 2022-10-24,10:32:02.000,297,11058787,-795,0,1666607521,13067.33019177999,185.45055590999982,54489.47932104 2022-10-24,10:32:03.000,297,11058815,-795,0,1666607522,13067.30998284999,185.47875243000453,54489.4304112 2022-10-24,10:32:04.000,297,11058820,-795,0,1666607523,13067.323455469996,185.45055590999982,54489.50726952 2022-10-24,10:32:05.000,297,11058825,-795,0,1666607524,13067.28977391999,185.4858015600039,54489.46534680001 2022-10-24,10:32:06.000,297,11058831,-795,0,1666607525,13067.303246539996,185.4998998200026,54489.45835968 2022-10-24,10:32:07.000,297,11058801,-795,0,1666607526,13067.283037609996,185.50694895000197,54489.332591520004 2022-10-24,10:32:08.000,297,11058790,-795,0,1666607527,13067.29651023,185.52809634000005,54489.33957864 2022-10-24,10:32:09.000,297,11058807,-795,0,1666607528,13067.404291189996,185.54924372999812,54489.43739832 2022-10-24,10:32:10.000,297,11058828,-795,0,1666607529,13067.370609639991,185.54219459999877,54489.46534680001 2022-10-24,10:32:11.000,297,11058824,-795,0,1666607530,13067.431236429991,185.56334199000412,54489.46534680001 2022-10-24,10:32:12.000,297,11058772,-795,0,1666607531,13067.343664399996,185.52809634000005,54489.37451424001 2022-10-24,10:32:13.000,297,11058728,-795,0,1666607532,13067.370609639991,185.54924372999812,54489.38150136 2022-10-24,10:32:14.000,297,11058768,-795,0,1666607533,13067.31671916,185.56334199000412,54489.31861728 2022-10-24,10:32:15.000,297,11058795,-795,0,1666607534,13067.384082259996,185.57744025000284,54489.33957864 2022-10-24,10:32:16.000,297,11058793,-795,0,1666607535,13067.35713702,185.5844893800022,54489.38848848 2022-10-24,10:32:17.000,297,11058819,-795,0,1666607536,13067.350400709991,185.62678415999835,54489.332591520004 2022-10-24,10:32:18.000,297,11058796,-795,0,1666607537,13067.35713702,185.60563677000027,54489.38848848 2022-10-24,10:32:19.000,297,11058797,-795,0,1666607538,13067.37734595,185.619735029999,54489.402462720005 2022-10-24,10:32:20.000,297,11058759,-795,0,1666607539,13067.363873329996,185.6479315500037,54489.402462720005 2022-10-24,10:32:21.000,297,11058806,-795,0,1666607540,13067.35713702,185.6338332899977,54489.353552880006 2022-10-24,10:32:22.000,297,11058755,-795,0,1666607541,13067.29651023,185.65498068000306,54489.27669456001 2022-10-24,10:32:23.000,297,11058817,-795,0,1666607542,13067.31671916,185.69727545999922,54489.234771840005 2022-10-24,10:32:24.000,297,11058800,-795,0,1666607543,13067.323455469996,185.66907894000178,54489.402462720005 2022-10-24,10:32:25.000,297,11058819,-795,0,1666607544,13067.35713702,185.6831772000005,54489.38150136 2022-10-24,10:32:26.000,297,11058864,-795,0,1666607545,13067.323455469996,185.6831772000005,54489.39547560001 2022-10-24,10:32:27.000,297,11058807,-795,0,1666607546,13067.303246539996,185.71842285000457,54489.25573320001 2022-10-24,10:32:28.000,297,11058791,-795,0,1666607547,13067.303246539996,185.71137371999794,54489.38150136 2022-10-24,10:32:29.000,297,11058805,-795,0,1666607548,13067.21567451,185.71842285000457,54489.22778472001 2022-10-24,10:32:30.000,297,11058794,-795,0,1666607549,13067.29651023,185.71137371999794,54489.304643040006 2022-10-24,10:32:31.000,297,11058817,-795,0,1666607550,13067.35713702,185.71137371999794,54489.36752712 2022-10-24,10:32:32.000,297,11058816,-795,0,1666607551,13067.343664399996,185.72547198000393,54489.283681680005 2022-10-24,10:32:33.000,297,11058817,-795,0,1666607552,13067.343664399996,185.73957024000265,54489.304643040006 2022-10-24,10:32:34.000,297,11058818,-795,0,1666607553,13067.37734595,185.70432458999858,54489.41643696 2022-10-24,10:32:35.000,297,11058795,-795,0,1666607554,13067.390818569991,185.7325211100033,54489.38150136 2022-10-24,10:32:36.000,297,11058732,-795,0,1666607555,13067.384082259996,185.73957024000265,54489.36054 2022-10-24,10:32:37.000,297,11058808,-795,0,1666607556,13067.33692809,185.76071763000073,54489.24874608 2022-10-24,10:32:38.000,297,11058790,-795,0,1666607557,13067.29651023,185.746619370002,54489.24874608 2022-10-24,10:32:39.000,297,11058802,-795,0,1666607558,13067.343664399996,185.71137371999794,54489.31861728 2022-10-24,10:32:40.000,297,11058813,-795,0,1666607559,13067.283037609996,185.746619370002,54489.31163016 2022-10-24,10:32:41.000,297,11058825,-795,0,1666607560,13067.303246539996,185.71137371999794,54489.34656576001 2022-10-24,10:32:42.000,297,11058769,-795,0,1666607561,13067.19546558,185.75366850000137,54489.27669456001 2022-10-24,10:32:43.000,297,11058796,-795,0,1666607562,13067.181992959995,185.7325211100033,54489.21381048 2022-10-24,10:32:44.000,297,11058761,-795,0,1666607563,13067.13483879,185.75366850000137,54489.17887488001 2022-10-24,10:32:45.000,297,11058750,-795,0,1666607564,13067.13483879,185.76071763000073,54489.22778472001 2022-10-24,10:32:46.000,297,11058796,-795,0,1666607565,13067.13483879,185.76071763000073,54489.2207976 2022-10-24,10:32:47.000,297,11058817,-795,0,1666607566,13067.17525665,185.76071763000073,54489.164900640004 2022-10-24,10:32:48.000,297,11058874,-795,0,1666607567,13067.040530449995,185.7818650199988,54489.12297792 2022-10-24,10:32:49.000,297,11058792,-795,0,1666607568,13067.11462986,185.746619370002,54489.17188776 2022-10-24,10:32:50.000,297,11058794,-795,0,1666607569,13067.141575099995,185.75366850000137,54489.17188776 2022-10-24,10:32:51.000,297,11058812,-795,0,1666607570,13067.19546558,185.75366850000137,54489.19284912 2022-10-24,10:32:52.000,297,11058794,-795,0,1666607571,13067.14831140999,185.76071763000073,54489.07406808 2022-10-24,10:32:53.000,297,11058787,-795,0,1666607572,13067.20893819999,185.76071763000073,54489.12996504001 2022-10-24,10:32:54.000,297,11058801,-795,0,1666607573,13067.22914712999,185.70432458999858,54489.12996504001 2022-10-24,10:32:55.000,297,11058813,-795,0,1666607574,13067.28977391999,185.69727545999922,54489.05310672 2022-10-24,10:32:56.000,297,11058792,-795,0,1666607575,13067.24935605999,185.71137371999794,54488.94131280001 2022-10-24,10:32:57.000,297,11058842,-795,0,1666607576,13067.29651023,185.71842285000457,54489.02515824 2022-10-24,10:32:58.000,297,11058857,-795,0,1666607577,13067.370609639991,185.7325211100033,54489.1509264 2022-10-24,10:32:59.000,297,11058765,-795,0,1666607578,13067.404291189996,185.75366850000137,54489.14393928 2022-10-24,10:33:00.000,297,11058795,-795,0,1666607579,13067.39755488,185.7677667600001,54489.10900368001 2022-10-24,10:33:01.000,297,11058775,-795,0,1666607580,13067.431236429991,185.81711067000288,54489.10201656 2022-10-24,10:33:02.000,297,11058801,-795,0,1666607581,13067.390818569991,185.76071763000073,54489.01118400001 2022-10-24,10:33:03.000,297,11058837,-795,0,1666607582,13067.384082259996,185.85235631999967,54488.997209760004 2022-10-24,10:33:04.000,297,11058806,-795,0,1666607583,13067.485126909996,185.88055284000438,54489.136952160006 2022-10-24,10:33:05.000,297,11058835,-795,0,1666607584,13067.498599530001,185.85940544999903,54489.136952160006 2022-10-24,10:33:06.000,297,11058806,-795,0,1666607585,13067.545753699997,185.88760197000374,54489.20682336001 2022-10-24,10:33:07.000,297,11058802,-795,0,1666607586,13067.552490009992,185.97219153000333,54489.20682336001 2022-10-24,10:33:08.000,297,11058781,-795,0,1666607587,13067.572698939992,185.98628979000205,54489.21381048 2022-10-24,10:33:09.000,297,11058798,-795,0,1666607588,13067.532281079992,186.07087935000163,54489.067080960005 2022-10-24,10:33:10.000,297,11058791,-795,0,1666607589,13067.572698939992,186.077928480001,54489.17188776 2022-10-24,10:33:11.000,297,11058778,-795,0,1666607590,13067.579435250002,186.1131741299978,54489.12996504001 2022-10-24,10:33:12.000,297,11058809,-795,0,1666607591,13067.565962629997,186.16251804000058,54489.03214536 2022-10-24,10:33:13.000,297,11058781,-795,0,1666607592,13067.613116799992,186.16956716999994,54489.067080960005 2022-10-24,10:33:14.000,297,11058808,-795,0,1666607593,13067.660270970002,186.21186195000337,54489.22778472001 2022-10-24,10:33:15.000,297,11058795,-795,0,1666607594,13067.727634069997,186.2400584700008,54489.24175896 2022-10-24,10:33:16.000,297,11058817,-795,0,1666607595,13067.734370379992,186.25415672999952,54489.17188776 2022-10-24,10:33:17.000,297,11058871,-795,0,1666607596,13067.714161449992,186.33169715999975,54489.05310672 2022-10-24,10:33:18.000,297,11058846,-795,0,1666607597,13067.761315620002,186.31759890000103,54489.07406808 2022-10-24,10:33:19.000,297,11058834,-795,0,1666607598,13067.788260859998,186.38104107000254,54489.10900368001 2022-10-24,10:33:20.000,297,11058832,-795,0,1666607599,13067.815206099993,186.39513933000126,54489.21381048 2022-10-24,10:33:21.000,297,11058814,-795,0,1666607600,13067.896041819993,186.38104107000254,54489.27669456001 2022-10-24,10:33:22.000,297,11058796,-795,0,1666607601,13067.855623959993,186.39513933000126,54489.21381048 2022-10-24,10:33:23.000,297,11058807,-795,0,1666607602,13067.862360269988,186.40923758999998,54489.115990800005 2022-10-24,10:33:24.000,297,11058831,-795,0,1666607603,13067.862360269988,186.37399194000318,54489.185862000006 2022-10-24,10:33:25.000,297,11058805,-795,0,1666607604,13067.862360269988,186.34579541999847,54489.185862000006 2022-10-24,10:33:26.000,297,11058828,-795,0,1666607605,13067.869096579998,186.3387462899991,54489.26970744 2022-10-24,10:33:27.000,297,11058845,-795,0,1666607606,13067.788260859998,186.3387462899991,54489.136952160006 2022-10-24,10:33:28.000,297,11058806,-795,0,1666607607,13067.747842999997,186.31054977000167,54489.14393928 2022-10-24,10:33:29.000,297,11058812,-795,0,1666607608,13067.815206099993,186.26120585999888,54489.26970744 2022-10-24,10:33:30.000,297,11058777,-795,0,1666607609,13067.707425139997,186.2400584700008,54489.10201656 2022-10-24,10:33:31.000,297,11058861,-795,0,1666607610,13067.788260859998,186.24710760000016,54489.26272032 2022-10-24,10:33:32.000,297,11058796,-795,0,1666607611,13067.741106690002,186.2400584700008,54489.26970744 2022-10-24,10:33:33.000,297,11058780,-795,0,1666607612,13067.687216209997,186.24710760000016,54489.12996504001 2022-10-24,10:33:34.000,297,11058738,-795,0,1666607613,13067.640062040002,186.2894023800036,54489.2207976 2022-10-24,10:33:35.000,297,11058783,-795,0,1666607614,13067.660270970002,186.21186195000337,54489.26970744 2022-10-24,10:33:36.000,297,11058816,-795,0,1666607615,13067.599644180002,186.2400584700008,54489.283681680005 2022-10-24,10:33:37.000,297,11058773,-795,0,1666607616,13067.586171559997,186.23300934000144,54489.234771840005 2022-10-24,10:33:38.000,297,11058789,-795,0,1666607617,13067.532281079992,186.21186195000337,54489.26970744 2022-10-24,10:33:39.000,297,11058809,-795,0,1666607618,13067.525544769996,186.19776369000465,54489.31861728 2022-10-24,10:33:40.000,297,11058755,-795,0,1666607619,13067.498599530001,186.18366542999865,54489.283681680005 2022-10-24,10:33:41.000,297,11058782,-795,0,1666607620,13067.437972740001,186.18366542999865,54489.27669456001 2022-10-24,10:33:42.000,297,11058815,-795,0,1666607621,13067.363873329996,186.18366542999865,54489.31163016 2022-10-24,10:33:43.000,297,11058814,-795,0,1666607622,13067.323455469996,186.15546891000122,54489.22778472001 2022-10-24,10:33:44.000,297,11058851,-795,0,1666607623,13067.19546558,186.1766162999993,54489.19284912 2022-10-24,10:33:45.000,297,11058840,-795,0,1666607624,13067.262828679995,186.1766162999993,54489.2906688 2022-10-24,10:33:46.000,297,11058790,-795,0,1666607625,13067.2763013,186.1413706500025,54489.33957864 2022-10-24,10:33:47.000,297,11058768,-795,0,1666607626,13067.242619749995,186.12727239000378,54489.2906688 2022-10-24,10:33:48.000,297,11058776,-795,0,1666607627,13067.19546558,186.12727239000378,54489.22778472001 2022-10-24,10:33:49.000,297,11058776,-795,0,1666607628,13067.17525665,186.14841978000186,54489.2207976 2022-10-24,10:33:50.000,297,11058780,-795,0,1666607629,13067.161784029995,186.16251804000058,54489.29765592001 2022-10-24,10:33:51.000,297,11058787,-795,0,1666607630,13067.24935605999,186.16956716999994,54489.2207976 2022-10-24,10:33:52.000,297,11058817,-795,0,1666607631,13067.19546558,186.19776369000465,54489.164900640004 2022-10-24,10:33:53.000,297,11058805,-795,0,1666607632,13067.222410819995,186.19776369000465,54489.22778472001 2022-10-24,10:33:54.000,297,11058819,-795,0,1666607633,13067.26956498999,186.1766162999993,54489.34656576001 2022-10-24,10:33:55.000,297,11058742,-795,0,1666607634,13067.2763013,186.15546891000122,54489.353552880006 2022-10-24,10:33:56.000,297,11058805,-795,0,1666607635,13067.23588344,186.16251804000058,54489.29765592001 2022-10-24,10:33:57.000,297,11058756,-795,0,1666607636,13067.262828679995,186.16956716999994,54489.17887488001 2022-10-24,10:33:58.000,297,11058815,-795,0,1666607637,13067.242619749995,186.1766162999993,54489.17188776 2022-10-24,10:33:59.000,297,11058802,-795,0,1666607638,13067.384082259996,186.18366542999865,54489.24874608 2022-10-24,10:34:00.000,297,11058810,-795,0,1666607639,13067.39755488,186.19776369000465,54489.26272032 2022-10-24,10:34:01.000,297,11058805,-795,0,1666607640,13067.458181670001,186.2400584700008,54489.304643040006 2022-10-24,10:34:02.000,297,11058746,-795,0,1666607641,13067.437972740001,186.190714559998,54489.33957864 2022-10-24,10:34:03.000,297,11058862,-795,0,1666607642,13067.431236429991,186.204812820004,54489.24874608 2022-10-24,10:34:04.000,297,11058822,-795,0,1666607643,13067.471654289991,186.16956716999994,54489.332591520004 2022-10-24,10:34:05.000,297,11058827,-795,0,1666607644,13067.458181670001,186.2400584700008,54489.31163016 2022-10-24,10:34:06.000,297,11058816,-795,0,1666607645,13067.431236429991,186.21186195000337,54489.304643040006 2022-10-24,10:34:07.000,297,11058843,-795,0,1666607646,13067.404291189996,186.21891108000273,54489.17887488001 2022-10-24,10:34:08.000,297,11058794,-795,0,1666607647,13067.39755488,186.204812820004,54489.19983624 2022-10-24,10:34:09.000,297,11058772,-795,0,1666607648,13067.512072149992,186.204812820004,54489.353552880006 2022-10-24,10:34:10.000,297,11058765,-795,0,1666607649,13067.545753699997,186.1766162999993,54489.38150136 2022-10-24,10:34:11.000,297,11058809,-795,0,1666607650,13067.572698939992,186.19776369000465,54489.39547560001 2022-10-24,10:34:12.000,297,11058782,-795,0,1666607651,13067.505335839996,186.16956716999994,54489.27669456001 2022-10-24,10:34:13.000,297,11058814,-795,0,1666607652,13067.552490009992,186.204812820004,54489.34656576001 2022-10-24,10:34:14.000,297,11058820,-795,0,1666607653,13067.539017390001,186.16956716999994,54489.36054 2022-10-24,10:34:15.000,297,11058785,-795,0,1666607654,13067.592907869992,186.21186195000337,54489.37451424001 2022-10-24,10:34:16.000,297,11058770,-795,0,1666607655,13067.505335839996,186.16251804000058,54489.25573320001 2022-10-24,10:34:17.000,297,11058787,-795,0,1666607656,13067.586171559997,186.21891108000273,54489.32560440001 2022-10-24,10:34:18.000,297,11058806,-795,0,1666607657,13067.626589419997,186.1766162999993,54489.43739832 2022-10-24,10:34:19.000,297,11058797,-795,0,1666607658,13067.626589419997,186.22596021000209,54489.48630816 2022-10-24,10:34:20.000,297,11058796,-795,0,1666607659,13067.599644180002,186.26120585999888,54489.42342408001 2022-10-24,10:34:21.000,297,11058790,-795,0,1666607660,13067.565962629997,186.2400584700008,54489.31163016 2022-10-24,10:34:22.000,297,11058827,-795,0,1666607661,13067.559226320001,186.2400584700008,54489.33957864 2022-10-24,10:34:23.000,297,11058811,-795,0,1666607662,13067.559226320001,186.25415672999952,54489.2906688 2022-10-24,10:34:24.000,297,11058833,-795,0,1666607663,13067.559226320001,186.27530412000488,54489.39547560001 2022-10-24,10:34:25.000,297,11058796,-795,0,1666607664,13067.491863219992,186.28235325000423,54489.42342408001 2022-10-24,10:34:26.000,297,11058804,-795,0,1666607665,13067.404291189996,186.2400584700008,54489.332591520004 2022-10-24,10:34:27.000,297,11058802,-795,0,1666607666,13067.390818569991,186.26120585999888,54489.26970744 2022-10-24,10:34:28.000,297,11058813,-795,0,1666607667,13067.431236429991,186.26825498999824,54489.39547560001 2022-10-24,10:34:29.000,297,11058787,-795,0,1666607668,13067.35713702,186.2894023800036,54489.304643040006 2022-10-24,10:34:30.000,297,11058821,-795,0,1666607669,13067.390818569991,186.2894023800036,54489.34656576001 2022-10-24,10:34:31.000,297,11058802,-795,0,1666607670,13067.31671916,186.31054977000167,54489.20682336001 2022-10-24,10:34:32.000,297,11058796,-795,0,1666607671,13067.35713702,186.31054977000167,54489.19284912 2022-10-24,10:34:33.000,297,11058787,-795,0,1666607672,13067.370609639991,186.31759890000103,54489.24874608 2022-10-24,10:34:34.000,297,11058764,-795,0,1666607673,13067.31671916,186.31054977000167,54489.234771840005 2022-10-24,10:34:35.000,297,11058774,-795,0,1666607674,13067.31671916,186.26120585999888,54489.34656576001 2022-10-24,10:34:36.000,297,11058715,-795,0,1666607675,13067.29651023,186.26825498999824,54489.2906688 2022-10-24,10:34:37.000,297,11058790,-795,0,1666607676,13067.26956498999,186.24710760000016,54489.25573320001 2022-10-24,10:34:38.000,297,11058838,-795,0,1666607677,13067.262828679995,186.29645151000295,54489.115990800005 2022-10-24,10:34:39.000,297,11058804,-795,0,1666607678,13067.242619749995,186.26825498999824,54489.12996504001 2022-10-24,10:34:40.000,297,11058838,-795,0,1666607679,13067.31671916,186.2894023800036,54489.26970744 2022-10-24,10:34:41.000,297,11058798,-795,0,1666607680,13067.31671916,186.26120585999888,54489.26970744 2022-10-24,10:34:42.000,297,11058794,-795,0,1666607681,13067.283037609996,186.25415672999952,54489.17188776 2022-10-24,10:34:43.000,297,11058829,-795,0,1666607682,13067.26956498999,186.27530412000488,54489.15791352001 2022-10-24,10:34:44.000,297,11058766,-795,0,1666607683,13067.343664399996,186.26825498999824,54489.19284912 2022-10-24,10:34:45.000,297,11058804,-795,0,1666607684,13067.33692809,186.21891108000273,54489.19284912 2022-10-24,10:34:46.000,297,11058811,-795,0,1666607685,13067.31671916,186.2400584700008,54489.14393928 2022-10-24,10:34:47.000,297,11058803,-795,0,1666607686,13067.35713702,186.26120585999888,54489.09502944 2022-10-24,10:34:48.000,297,11058791,-795,0,1666607687,13067.384082259996,186.31759890000103,54489.12996504001 2022-10-24,10:34:49.000,297,11058787,-795,0,1666607688,13067.451445359991,186.31054977000167,54489.24874608 2022-10-24,10:34:50.000,297,11058846,-795,0,1666607689,13067.451445359991,186.31054977000167,54489.26272032 2022-10-24,10:34:51.000,297,11058808,-795,0,1666607690,13067.498599530001,186.3035006400023,54489.24175896 2022-10-24,10:34:52.000,297,11058752,-795,0,1666607691,13067.431236429991,186.36694281000382,54489.164900640004 2022-10-24,10:34:53.000,297,11058835,-795,0,1666607692,13067.404291189996,186.40218846000062,54489.12297792 2022-10-24,10:34:54.000,297,11058743,-795,0,1666607693,13067.424500119996,186.41628671999933,54489.05310672 2022-10-24,10:34:55.000,297,11058838,-795,0,1666607694,13067.390818569991,186.43038497999805,54489.15791352001 2022-10-24,10:34:56.000,297,11058795,-795,0,1666607695,13067.411027499991,186.43038497999805,54489.19983624 2022-10-24,10:34:57.000,297,11058773,-795,0,1666607696,13067.41776381,186.4233358499987,54489.08804232001 2022-10-24,10:34:58.000,297,11058777,-795,0,1666607697,13067.404291189996,186.4233358499987,54489.115990800005 2022-10-24,10:34:59.000,297,11058819,-795,0,1666607698,13067.431236429991,186.4233358499987,54489.1509264 2022-10-24,10:35:00.000,297,11058784,-795,0,1666607699,13067.390818569991,186.41628671999933,54489.12996504001 2022-10-24,10:35:01.000,297,11058813,-795,0,1666607700,13067.350400709991,186.4374341100047,54489.115990800005 2022-10-24,10:35:02.000,297,11058805,-795,0,1666607701,13067.30998284999,186.45858150000277,54488.9762484 2022-10-24,10:35:03.000,297,11058825,-795,0,1666607702,13067.28977391999,186.45858150000277,54488.96227416001 2022-10-24,10:35:04.000,297,11058848,-795,0,1666607703,13067.350400709991,186.5149745400049,54489.03214536 2022-10-24,10:35:05.000,297,11058819,-795,0,1666607704,13067.37734595,186.49382714999956,54489.09502944 2022-10-24,10:35:06.000,297,11058813,-795,0,1666607705,13067.30998284999,186.4515323700034,54489.02515824 2022-10-24,10:35:07.000,297,11058823,-795,0,1666607706,13067.30998284999,186.46563063000212,54488.99022264001 2022-10-24,10:35:08.000,297,11058738,-795,0,1666607707,13067.22914712999,186.4374341100047,54488.92035144001 2022-10-24,10:35:09.000,297,11058778,-795,0,1666607708,13067.22914712999,186.4515323700034,54488.89240296001 2022-10-24,10:35:10.000,297,11058795,-795,0,1666607709,13067.21567451,186.40923758999998,54488.95528704 2022-10-24,10:35:11.000,297,11058804,-795,0,1666607710,13067.21567451,186.44448324000405,54488.9063772 2022-10-24,10:35:12.000,297,11058756,-795,0,1666607711,13067.14831140999,186.4233358499987,54488.850480240006 2022-10-24,10:35:13.000,297,11058790,-795,0,1666607712,13067.16852033999,186.4233358499987,54488.81554464 2022-10-24,10:35:14.000,297,11058811,-795,0,1666607713,13067.19546558,186.35284454999783,54488.87144160001 2022-10-24,10:35:15.000,297,11058826,-795,0,1666607714,13067.202201889995,186.34579541999847,54488.89240296001 2022-10-24,10:35:16.000,297,11058765,-795,0,1666607715,13067.19546558,186.29645151000295,54488.836506 2022-10-24,10:35:17.000,297,11058816,-795,0,1666607716,13067.121366169995,186.2894023800036,54488.731699200005 2022-10-24,10:35:18.000,297,11058800,-795,0,1666607717,13067.074212,186.25415672999952,54488.66881512 2022-10-24,10:35:19.000,297,11058831,-795,0,1666607718,13067.03379414,186.21186195000337,54488.5919568 2022-10-24,10:35:20.000,297,11058830,-795,0,1666607719,13067.08768461999,186.204812820004,54488.70375072001 2022-10-24,10:35:21.000,297,11058805,-795,0,1666607720,13067.09442093,186.18366542999865,54488.682789360006 2022-10-24,10:35:22.000,297,11058758,-795,0,1666607721,13067.04726675999,186.190714559998,54488.682789360006 2022-10-24,10:35:23.000,297,11058790,-795,0,1666607722,13067.000112589994,186.16251804000058,54488.60593104001 2022-10-24,10:35:24.000,297,11058796,-795,0,1666607723,13066.99337628,186.16956716999994,54488.57099544 2022-10-24,10:35:25.000,297,11058772,-795,0,1666607724,13066.979903659994,186.12727239000378,54488.661828000004 2022-10-24,10:35:26.000,297,11058834,-795,0,1666607725,13066.96643103999,186.1413706500025,54488.5919568 2022-10-24,10:35:27.000,297,11058801,-795,0,1666607726,13066.959694729994,186.12727239000378,54488.64785376 2022-10-24,10:35:28.000,297,11058826,-795,0,1666607727,13066.845177459989,186.1413706500025,54488.466188640006 2022-10-24,10:35:29.000,297,11058793,-795,0,1666607728,13066.912540559999,186.13432152000314,54488.58496968001 2022-10-24,10:35:30.000,297,11058825,-795,0,1666607729,13066.919276869994,186.19776369000465,54488.64785376 2022-10-24,10:35:31.000,297,11058752,-795,0,1666607730,13066.885595319989,186.16251804000058,54488.61990528 2022-10-24,10:35:32.000,297,11058783,-795,0,1666607731,13066.764341739989,186.1413706500025,54488.36836896001 2022-10-24,10:35:33.000,297,11058760,-795,0,1666607732,13066.865386389989,186.190714559998,54488.48016288 2022-10-24,10:35:34.000,297,11058865,-795,0,1666607733,13066.851913769999,186.21186195000337,54488.52907272 2022-10-24,10:35:35.000,297,11058837,-795,0,1666607734,13066.90580424999,186.1766162999993,54488.55702120001 2022-10-24,10:35:36.000,297,11058831,-795,0,1666607735,13066.885595319989,186.1766162999993,54488.494137120004 2022-10-24,10:35:37.000,297,11058814,-795,0,1666607736,13066.885595319989,186.18366542999865,54488.4522144 2022-10-24,10:35:38.000,297,11058817,-795,0,1666607737,13066.865386389989,186.1766162999993,54488.57798256 2022-10-24,10:35:39.000,297,11058790,-795,0,1666607738,13066.912540559999,186.16251804000058,54488.62689240001 2022-10-24,10:35:40.000,297,11058774,-795,0,1666607739,13066.90580424999,186.23300934000144,54488.564008320005 2022-10-24,10:35:41.000,297,11058817,-795,0,1666607740,13066.872122699999,186.19776369000465,54488.58496968001 2022-10-24,10:35:42.000,297,11058788,-795,0,1666607741,13066.838441149994,186.1413706500025,54488.43125304 2022-10-24,10:35:43.000,297,11058821,-795,0,1666607742,13066.771078049998,186.10612499999843,54488.31945912001 2022-10-24,10:35:44.000,297,11058824,-795,0,1666607743,13066.777814359993,186.12022326000442,54488.41029168 2022-10-24,10:35:45.000,297,11058856,-795,0,1666607744,13066.791286979998,186.10612499999843,54488.5220856 2022-10-24,10:35:46.000,297,11058832,-795,0,1666607745,13066.784550669989,186.10612499999843,54488.515098480006 2022-10-24,10:35:47.000,297,11058799,-795,0,1666607746,13066.723923879988,186.08497761000035,54488.38933032001 2022-10-24,10:35:48.000,297,11058741,-795,0,1666607747,13066.737396499993,186.03563370000484,54488.326446240004 2022-10-24,10:35:49.000,297,11058775,-795,0,1666607748,13066.750869119998,186.0426828300042,54488.34042048001 2022-10-24,10:35:50.000,297,11058793,-795,0,1666607749,13066.710451259998,186.0426828300042,54488.36138184 2022-10-24,10:35:51.000,297,11058790,-795,0,1666607750,13066.710451259998,185.9792406600027,54488.35439472 2022-10-24,10:35:52.000,297,11058798,-795,0,1666607751,13066.676769709993,186.00038805000077,54488.3823432 2022-10-24,10:35:53.000,297,11058833,-795,0,1666607752,13066.616142919993,185.9298967499999,54488.2426008 2022-10-24,10:35:54.000,297,11058769,-795,0,1666607753,13066.609406609998,185.9580932700046,54488.312472 2022-10-24,10:35:55.000,297,11058831,-795,0,1666607754,13066.649824469998,185.93694587999926,54488.29151064001 2022-10-24,10:35:56.000,297,11058743,-795,0,1666607755,13066.589197679998,185.8664545799984,54488.27054928001 2022-10-24,10:35:57.000,297,11058824,-795,0,1666607756,13066.589197679998,185.8664545799984,54488.228626560005 2022-10-24,10:35:58.000,297,11058794,-795,0,1666607757,13066.501625650002,185.85940544999903,54488.158755360004 2022-10-24,10:35:59.000,297,11058751,-795,0,1666607758,13066.501625650002,185.83825806000095,54488.03997432 2022-10-24,10:36:00.000,297,11058809,-795,0,1666607759,13066.521834580002,185.85940544999903,54488.228626560005 2022-10-24,10:36:01.000,297,11058795,-795,0,1666607760,13066.535307199993,185.8453071900003,54488.17272960001 2022-10-24,10:36:02.000,297,11058821,-795,0,1666607761,13066.488153029997,185.8664545799984,54488.14478112 2022-10-24,10:36:03.000,297,11058796,-795,0,1666607762,13066.488153029997,185.82415980000223,54488.03298720001 2022-10-24,10:36:04.000,297,11058742,-795,0,1666607763,13066.420789930002,185.81711067000288,54487.95612888001 2022-10-24,10:36:05.000,297,11058723,-795,0,1666607764,13066.481416720002,185.81006154000352,54488.00503872001 2022-10-24,10:36:06.000,297,11058833,-795,0,1666607765,13066.481416720002,185.81711067000288,54488.08189704001 2022-10-24,10:36:07.000,297,11058805,-795,0,1666607766,13066.481416720002,185.78891414999816,54488.01901296 2022-10-24,10:36:08.000,297,11058776,-795,0,1666607767,13066.434262549992,185.7959632800048,54487.92119328 2022-10-24,10:36:09.000,297,11058814,-795,0,1666607768,13066.434262549992,185.80301241000416,54487.92119328 2022-10-24,10:36:10.000,297,11058788,-795,0,1666607769,13066.542043510002,185.7325211100033,54487.963116000006 2022-10-24,10:36:11.000,297,11058817,-795,0,1666607770,13066.515098269992,185.72547198000393,54487.942154640004 2022-10-24,10:36:12.000,297,11058777,-795,0,1666607771,13066.467944099997,185.69022632999986,54487.78145088 2022-10-24,10:36:13.000,297,11058726,-795,0,1666607772,13066.474680409992,185.65498068000306,54487.86529632001 2022-10-24,10:36:14.000,297,11058824,-795,0,1666607773,13066.414053619992,185.6479315500037,54487.83734784001 2022-10-24,10:36:15.000,297,11058835,-795,0,1666607774,13066.393844689992,185.61268589999963,54487.76747664001 2022-10-24,10:36:16.000,297,11058838,-795,0,1666607775,13066.299536350001,185.57039112000348,54487.71856680001 2022-10-24,10:36:17.000,297,11058804,-795,0,1666607776,13066.286063729996,185.52809634000005,54487.64869560001 2022-10-24,10:36:18.000,297,11058779,-795,0,1666607777,13066.319745280001,185.5210472100007,54487.80241224 2022-10-24,10:36:19.000,297,11058799,-795,0,1666607778,13066.279327420001,185.45055590999982,54487.795425120006 2022-10-24,10:36:20.000,297,11058793,-795,0,1666607779,13066.232173249991,185.42235939000238,54487.76747664001 2022-10-24,10:36:21.000,297,11058815,-795,0,1666607780,13066.191755389991,185.38006460999895,54487.66965696001 2022-10-24,10:36:22.000,297,11058792,-795,0,1666607781,13066.104183359996,185.35891722000088,54487.62074712001 2022-10-24,10:36:23.000,297,11058794,-795,0,1666607782,13066.09071073999,185.32367157000408,54487.61376 2022-10-24,10:36:24.000,297,11058781,-795,0,1666607783,13066.09071073999,185.28137679000065,54487.606772880004 2022-10-24,10:36:25.000,297,11058833,-795,0,1666607784,13066.07723812,185.2531802700032,54487.66965696001 2022-10-24,10:36:26.000,297,11058854,-795,0,1666607785,13066.063765499995,185.21793461999914,54487.627734240006 2022-10-24,10:36:27.000,297,11058840,-795,0,1666607786,13065.96945715999,185.2390820100045,54487.460043360006 2022-10-24,10:36:28.000,297,11058778,-795,0,1666607787,13066.03008394999,185.16154158000427,54487.64170848 2022-10-24,10:36:29.000,297,11058817,-795,0,1666607788,13066.023347639995,185.18268897000235,54487.5438888 2022-10-24,10:36:30.000,297,11058830,-795,0,1666607789,13066.03008394999,185.175639840003,54487.49497896 2022-10-24,10:36:31.000,297,11058777,-795,0,1666607790,13066.03682026,185.16859071000363,54487.5438888 2022-10-24,10:36:32.000,297,11058819,-795,0,1666607791,13065.96945715999,185.18268897000235,54487.43209488001 2022-10-24,10:36:33.000,297,11058839,-795,0,1666607792,13065.922302989995,185.1897381000017,54487.20850704 2022-10-24,10:36:34.000,297,11058830,-795,0,1666607793,13065.962720849995,185.2249837499985,54487.41113352001 2022-10-24,10:36:35.000,297,11058804,-795,0,1666607794,13066.023347639995,185.2531802700032,54487.49497896 2022-10-24,10:36:36.000,297,11058828,-795,0,1666607795,13066.003138709995,185.28137679000065,54487.508953200006 2022-10-24,10:36:37.000,297,11058813,-795,0,1666607796,13065.9964024,185.33072070000344,54487.41113352001 2022-10-24,10:36:38.000,297,11058803,-795,0,1666607797,13066.03682026,185.35186809000152,54487.4041464 2022-10-24,10:36:39.000,297,11058794,-795,0,1666607798,13066.00987501999,185.40826113000367,54487.27837824 2022-10-24,10:36:40.000,297,11058808,-795,0,1666607799,13065.98966608999,185.4012120000043,54487.34824944 2022-10-24,10:36:41.000,297,11058814,-795,0,1666607800,13066.07050180999,185.41531026000303,54487.48100472001 2022-10-24,10:36:42.000,297,11058858,-795,0,1666607801,13066.03682026,185.42235939000238,54487.390172160005 2022-10-24,10:36:43.000,297,11058804,-795,0,1666607802,13065.982929779995,185.40826113000367,54487.31331384001 2022-10-24,10:36:44.000,297,11058801,-795,0,1666607803,13066.023347639995,185.42235939000238,54487.4041464 2022-10-24,10:36:45.000,297,11058731,-795,0,1666607804,13065.98966608999,185.41531026000303,54487.28536536001 2022-10-24,10:36:46.000,297,11058819,-795,0,1666607805,13065.98966608999,185.35186809000152,54487.2993396 2022-10-24,10:36:47.000,297,11058777,-795,0,1666607806,13065.962720849995,185.3730154799996,54487.25741688 2022-10-24,10:36:48.000,297,11058847,-795,0,1666607807,13065.881885129995,185.40826113000367,54487.16658432001 2022-10-24,10:36:49.000,297,11058790,-795,0,1666607808,13065.861676199995,185.4012120000043,54487.13863584 2022-10-24,10:36:50.000,297,11058776,-795,0,1666607809,13065.86841250999,185.33072070000344,54487.25042976 2022-10-24,10:36:51.000,297,11058806,-795,0,1666607810,13065.92903929999,185.34481896000216,54487.25042976 2022-10-24,10:36:52.000,297,11058782,-795,0,1666607811,13065.861676199995,185.3095733099981,54487.13863584 2022-10-24,10:36:53.000,297,11058776,-795,0,1666607812,13065.91556668,185.32367157000408,54487.152610080004 2022-10-24,10:36:54.000,297,11058818,-795,0,1666607813,13065.89535775,185.28842592,54487.20151992 2022-10-24,10:36:55.000,297,11058785,-795,0,1666607814,13065.881885129995,185.28137679000065,54487.09671312001 2022-10-24,10:36:56.000,297,11058831,-795,0,1666607815,13065.87514882,185.2743276600013,54487.005880560006 2022-10-24,10:36:57.000,297,11058822,-795,0,1666607816,13065.902094059995,185.2390820100045,54487.07575176001 2022-10-24,10:36:58.000,297,11058858,-795,0,1666607817,13065.922302989995,185.20383636000042,54487.173571440006 2022-10-24,10:36:59.000,297,11058809,-795,0,1666607818,13065.91556668,185.1897381000017,54487.13164872 2022-10-24,10:37:00.000,297,11058731,-795,0,1666607819,13065.89535775,185.16154158000427,54487.103700240004 2022-10-24,10:37:01.000,297,11058803,-795,0,1666607820,13065.922302989995,185.1544924500049,54487.04780328001 2022-10-24,10:37:02.000,297,11058820,-795,0,1666607821,13065.90883036999,185.175639840003,54486.97094496 2022-10-24,10:37:03.000,297,11058826,-795,0,1666607822,13065.91556668,185.20383636000042,54486.92902224001 2022-10-24,10:37:04.000,297,11058759,-795,0,1666607823,13065.962720849995,185.21088548999978,54487.04081616 2022-10-24,10:37:05.000,297,11058820,-795,0,1666607824,13065.962720849995,185.20383636000042,54487.03382904 2022-10-24,10:37:06.000,297,11058781,-795,0,1666607825,13065.982929779995,185.16154158000427,54487.04081616 2022-10-24,10:37:07.000,297,11058785,-795,0,1666607826,13066.01661133,185.175639840003,54487.005880560006 2022-10-24,10:37:08.000,297,11058776,-795,0,1666607827,13066.063765499995,185.18268897000235,54487.11068736 2022-10-24,10:37:09.000,297,11058832,-795,0,1666607828,13066.043556569995,185.24613114000385,54487.054790400005 2022-10-24,10:37:10.000,297,11058793,-795,0,1666607829,13066.07723812,185.28137679000065,54487.06177752 2022-10-24,10:37:11.000,297,11058827,-795,0,1666607830,13066.144601219996,185.34481896000216,54487.03382904 2022-10-24,10:37:12.000,297,11058831,-795,0,1666607831,13066.13786491,185.33072070000344,54487.005880560006 2022-10-24,10:37:13.000,297,11058786,-795,0,1666607832,13066.191755389991,185.35186809000152,54486.99889344001 2022-10-24,10:37:14.000,297,11058815,-795,0,1666607833,13066.319745280001,185.38006460999895,54487.13164872 2022-10-24,10:37:15.000,297,11058823,-795,0,1666607834,13066.326481589997,185.42235939000238,54487.07575176001 2022-10-24,10:37:16.000,297,11058825,-795,0,1666607835,13066.346690519997,185.4012120000043,54487.09671312001 2022-10-24,10:37:17.000,297,11058787,-795,0,1666607836,13066.373635759992,185.46465416999854,54487.054790400005 2022-10-24,10:37:18.000,297,11058859,-795,0,1666607837,13066.414053619992,185.42940852000174,54487.03382904 2022-10-24,10:37:19.000,297,11058823,-795,0,1666607838,13066.420789930002,185.4858015600039,54487.04081616 2022-10-24,10:37:20.000,297,11058832,-795,0,1666607839,13066.494889339992,185.4717032999979,54487.124661600006 2022-10-24,10:37:21.000,297,11058820,-795,0,1666607840,13066.535307199993,185.4858015600039,54487.16658432001 2022-10-24,10:37:22.000,297,11058789,-795,0,1666607841,13066.568988749998,185.49285069000325,54487.19453280001 2022-10-24,10:37:23.000,297,11058828,-795,0,1666607842,13066.562252440002,185.50694895000197,54487.18754568 2022-10-24,10:37:24.000,297,11058792,-795,0,1666607843,13066.542043510002,185.4858015600039,54487.089726 2022-10-24,10:37:25.000,297,11058739,-795,0,1666607844,13066.488153029997,185.51399808000133,54487.07575176001 2022-10-24,10:37:26.000,297,11058830,-795,0,1666607845,13066.521834580002,185.4717032999979,54487.08273888 2022-10-24,10:37:27.000,297,11058804,-795,0,1666607846,13066.535307199993,185.4858015600039,54487.124661600006 2022-10-24,10:37:28.000,297,11058818,-795,0,1666607847,13066.488153029997,185.46465416999854,54487.01286768 2022-10-24,10:37:29.000,297,11058826,-795,0,1666607848,13066.501625650002,185.45760503999918,54487.09671312001 2022-10-24,10:37:30.000,297,11058807,-795,0,1666607849,13066.555516129993,185.45760503999918,54487.13164872 2022-10-24,10:37:31.000,297,11058783,-795,0,1666607850,13066.521834580002,185.4364576500011,54487.173571440006 2022-10-24,10:37:32.000,297,11058764,-795,0,1666607851,13066.488153029997,185.47875243000453,54487.005880560006 2022-10-24,10:37:33.000,297,11058730,-795,0,1666607852,13066.521834580002,185.40826113000367,54487.103700240004 2022-10-24,10:37:34.000,297,11058777,-795,0,1666607853,13066.434262549992,185.38006460999895,54486.88011240001 2022-10-24,10:37:35.000,297,11058793,-795,0,1666607854,13066.420789930002,185.40826113000367,54486.89408664 2022-10-24,10:37:36.000,297,11058785,-795,0,1666607855,13066.420789930002,185.38006460999895,54486.956970720006 2022-10-24,10:37:37.000,297,11058825,-795,0,1666607856,13066.407317309997,185.4012120000043,54486.96395784 2022-10-24,10:37:38.000,297,11058834,-795,0,1666607857,13066.461207790002,185.42940852000174,54487.08273888 2022-10-24,10:37:39.000,297,11058809,-795,0,1666607858,13066.420789930002,185.46465416999854,54487.02684192001 2022-10-24,10:37:40.000,297,11058801,-795,0,1666607859,13066.393844689992,185.41531026000303,54487.054790400005 2022-10-24,10:37:41.000,297,11058823,-795,0,1666607860,13066.366899449997,185.42235939000238,54487.04780328001 2022-10-24,10:37:42.000,297,11058757,-795,0,1666607861,13066.279327420001,185.40826113000367,54486.92902224001 2022-10-24,10:37:43.000,297,11058801,-795,0,1666607862,13066.245645869996,185.4012120000043,54486.90107376 2022-10-24,10:37:44.000,297,11058830,-795,0,1666607863,13066.252382179991,185.3871137399983,54487.0198548 2022-10-24,10:37:45.000,297,11058804,-795,0,1666607864,13066.238909560001,185.4012120000043,54487.07575176001 2022-10-24,10:37:46.000,297,11058802,-795,0,1666607865,13066.171546459991,185.38006460999895,54487.01286768 2022-10-24,10:37:47.000,297,11058820,-795,0,1666607866,13066.131128599991,185.39416286999767,54486.97793208001 2022-10-24,10:37:48.000,297,11058800,-795,0,1666607867,13066.11091966999,185.3871137399983,54487.03382904 2022-10-24,10:37:49.000,297,11058793,-795,0,1666607868,13066.11765598,185.35186809000152,54487.04081616 2022-10-24,10:37:50.000,297,11058834,-795,0,1666607869,13066.11765598,185.35891722000088,54487.02684192001 2022-10-24,10:37:51.000,297,11058809,-795,0,1666607870,13066.05029287999,185.3095733099981,54486.90806088001 2022-10-24,10:37:52.000,297,11058785,-795,0,1666607871,13065.98966608999,185.2743276600013,54486.82421544 2022-10-24,10:37:53.000,297,11058775,-795,0,1666607872,13066.05029287999,185.23203287999786,54486.97793208001 2022-10-24,10:37:54.000,297,11058837,-795,0,1666607873,13066.05029287999,185.21793461999914,54486.956970720006 2022-10-24,10:37:55.000,297,11058826,-795,0,1666607874,13066.07050180999,185.18268897000235,54487.0198548 2022-10-24,10:37:56.000,297,11058752,-795,0,1666607875,13066.083974429996,185.1544924500049,54487.01286768 2022-10-24,10:37:57.000,297,11058804,-795,0,1666607876,13066.03682026,185.14039418999891,54486.97793208001 2022-10-24,10:37:58.000,297,11058782,-795,0,1666607877,13066.003138709995,185.16154158000427,54486.89408664 2022-10-24,10:37:59.000,297,11058797,-795,0,1666607878,13066.063765499995,185.11219767000148,54486.8451768 2022-10-24,10:38:00.000,297,11058799,-795,0,1666607879,13066.09744705,185.06990288999805,54486.97793208001 2022-10-24,10:38:01.000,297,11058810,-795,0,1666607880,13066.09071073999,185.0628537599987,54487.01286768 2022-10-24,10:38:02.000,297,11058792,-795,0,1666607881,13066.083974429996,185.07695202000468,54486.887099520005 2022-10-24,10:38:03.000,297,11058805,-795,0,1666607882,13066.104183359996,185.07695202000468,54486.86613816 2022-10-24,10:38:04.000,297,11058753,-795,0,1666607883,13066.15807384,185.0417063700006,54486.90806088001 2022-10-24,10:38:05.000,297,11058814,-795,0,1666607884,13066.211964319991,185.02055898000253,54486.92203512 2022-10-24,10:38:06.000,297,11058739,-795,0,1666607885,13066.339954210001,185.07695202000468,54486.936009360004 2022-10-24,10:38:07.000,297,11058816,-795,0,1666607886,13066.333217899992,185.07695202000468,54486.85216392 2022-10-24,10:38:08.000,297,11058795,-795,0,1666607887,13066.387108379997,185.10514854000212,54486.838189680006 2022-10-24,10:38:09.000,297,11058798,-795,0,1666607888,13066.521834580002,185.16859071000363,54487.04081616 2022-10-24,10:38:10.000,297,11058831,-795,0,1666607889,13066.622879230003,185.2531802700032,54487.054790400005 2022-10-24,10:38:11.000,297,11058806,-795,0,1666607890,13066.696978639993,185.30252417999873,54487.02684192001 2022-10-24,10:38:12.000,297,11058756,-795,0,1666607891,13066.723923879988,185.32367157000408,54486.915048 2022-10-24,10:38:13.000,297,11058744,-795,0,1666607892,13066.777814359993,185.38006460999895,54487.0198548 2022-10-24,10:38:14.000,297,11058807,-795,0,1666607893,13066.838441149994,185.45055590999982,54487.054790400005 2022-10-24,10:38:15.000,297,11058825,-795,0,1666607894,13066.851913769999,185.5210472100007,54486.97793208001 2022-10-24,10:38:16.000,297,11058828,-795,0,1666607895,13066.878859009994,185.5210472100007,54486.97793208001 2022-10-24,10:38:17.000,297,11058833,-795,0,1666607896,13066.952958419999,185.59153851000156,54487.09671312001 2022-10-24,10:38:18.000,297,11058823,-795,0,1666607897,13067.05400307,185.64088242000435,54487.20151992 2022-10-24,10:38:19.000,297,11058836,-795,0,1666607898,13067.074212,185.6831772000005,54487.222481280005 2022-10-24,10:38:20.000,297,11058772,-795,0,1666607899,13067.06747568999,185.69727545999922,54487.124661600006 2022-10-24,10:38:21.000,297,11058835,-795,0,1666607900,13067.060739379995,185.746619370002,54487.18055856 2022-10-24,10:38:22.000,297,11058798,-795,0,1666607901,13067.040530449995,185.7677667600001,54487.09671312001 2022-10-24,10:38:23.000,297,11058840,-795,0,1666607902,13067.060739379995,185.73957024000265,54487.13863584 2022-10-24,10:38:24.000,297,11058789,-795,0,1666607903,13067.074212,185.81006154000352,54487.20151992 2022-10-24,10:38:25.000,297,11058760,-795,0,1666607904,13067.04726675999,185.81711067000288,54487.24344264001 2022-10-24,10:38:26.000,297,11058801,-795,0,1666607905,13067.02705782999,185.81711067000288,54487.24344264001 2022-10-24,10:38:27.000,297,11058811,-795,0,1666607906,13067.01358521,185.83825806000095,54487.25741688 2022-10-24,10:38:28.000,297,11058786,-795,0,1666607907,13066.96643103999,185.78891414999816,54487.26440400001 2022-10-24,10:38:29.000,297,11058793,-795,0,1666607908,13066.959694729994,185.8312089300016,54487.20850704 2022-10-24,10:38:30.000,297,11058800,-795,0,1666607909,13066.892331629999,185.71842285000457,54487.2294684 2022-10-24,10:38:31.000,297,11058790,-795,0,1666607910,13066.912540559999,185.71842285000457,54487.2294684 2022-10-24,10:38:32.000,297,11058784,-795,0,1666607911,13066.824968529989,185.66907894000178,54487.13164872 2022-10-24,10:38:33.000,297,11058759,-795,0,1666607912,13066.845177459989,185.6338332899977,54487.18055856 2022-10-24,10:38:34.000,297,11058822,-795,0,1666607913,13066.845177459989,185.6338332899977,54487.33427520001 2022-10-24,10:38:35.000,297,11058771,-795,0,1666607914,13066.851913769999,185.5210472100007,54487.11068736 2022-10-24,10:38:36.000,297,11058740,-795,0,1666607915,13066.744132809989,185.57039112000348,54487.124661600006 2022-10-24,10:38:37.000,297,11058796,-795,0,1666607916,13066.811495909998,185.4717032999979,54487.20850704 2022-10-24,10:38:38.000,297,11058737,-795,0,1666607917,13066.771078049998,185.4717032999979,54487.25042976 2022-10-24,10:38:39.000,297,11058804,-795,0,1666607918,13066.791286979998,185.4012120000043,54487.31331384001 2022-10-24,10:38:40.000,297,11058794,-795,0,1666607919,13066.757605429993,185.4012120000043,54487.341262320006 2022-10-24,10:38:41.000,297,11058794,-795,0,1666607920,13066.764341739989,185.3871137399983,54487.34824944 2022-10-24,10:38:42.000,297,11058796,-795,0,1666607921,13066.636351849993,185.3730154799996,54487.33427520001 2022-10-24,10:38:43.000,297,11058803,-795,0,1666607922,13066.636351849993,185.36596635000024,54487.27837824 2022-10-24,10:38:44.000,297,11058787,-795,0,1666607923,13066.609406609998,185.38006460999895,54487.35523656 2022-10-24,10:38:45.000,297,11058800,-795,0,1666607924,13066.555516129993,185.33072070000344,54487.28536536001 2022-10-24,10:38:46.000,297,11058826,-795,0,1666607925,13066.515098269992,185.28137679000065,54487.320300960004 2022-10-24,10:38:47.000,297,11058796,-795,0,1666607926,13066.467944099997,185.30252417999873,54487.23645552 2022-10-24,10:38:48.000,297,11058875,-795,0,1666607927,13066.427526239997,185.31662244000472,54487.292352480006 2022-10-24,10:38:49.000,297,11058794,-795,0,1666607928,13066.501625650002,185.34481896000216,54487.43209488001 2022-10-24,10:38:50.000,297,11058791,-795,0,1666607929,13066.488153029997,185.33072070000344,54487.46703048 2022-10-24,10:38:51.000,297,11058776,-795,0,1666607930,13066.488153029997,185.31662244000472,54487.4041464 2022-10-24,10:38:52.000,297,11058752,-795,0,1666607931,13066.420789930002,185.3377698300028,54487.27837824 2022-10-24,10:38:53.000,297,11058813,-795,0,1666607932,13066.427526239997,185.30252417999873,54487.18754568 2022-10-24,10:38:54.000,297,11058739,-795,0,1666607933,13066.461207790002,185.30252417999873,54487.271391120004 2022-10-24,10:38:55.000,297,11058752,-795,0,1666607934,13066.474680409992,185.29547504999937,54487.27837824 2022-10-24,10:38:56.000,297,11058763,-795,0,1666607935,13066.528570889997,185.28842592,54487.36222368001 2022-10-24,10:38:57.000,297,11058809,-795,0,1666607936,13066.602670300003,185.28137679000065,54487.3692108 2022-10-24,10:38:58.000,297,11058818,-795,0,1666607937,13066.542043510002,185.28137679000065,54487.222481280005 2022-10-24,10:38:59.000,297,11058778,-795,0,1666607938,13066.643088159988,185.24613114000385,54487.25042976 2022-10-24,10:39:00.000,297,11058743,-795,0,1666607939,13066.683506019988,185.21088548999978,54487.320300960004 2022-10-24,10:39:01.000,297,11058832,-795,0,1666607940,13066.737396499993,185.16154158000427,54487.27837824 2022-10-24,10:39:02.000,297,11058814,-795,0,1666607941,13066.723923879988,185.14744331999827,54487.18754568 2022-10-24,10:39:03.000,297,11058788,-795,0,1666607942,13066.784550669989,185.11924680000084,54487.124661600006 2022-10-24,10:39:04.000,297,11058794,-795,0,1666607943,13066.892331629999,185.14744331999827,54487.292352480006 2022-10-24,10:39:05.000,297,11058764,-795,0,1666607944,13066.932749489999,185.13334505999956,54487.2993396 2022-10-24,10:39:06.000,297,11058775,-795,0,1666607945,13066.97316735,185.10514854000212,54487.320300960004 2022-10-24,10:39:07.000,297,11058816,-795,0,1666607946,13067.05400307,185.09809941000276,54487.23645552 2022-10-24,10:39:08.000,297,11058783,-795,0,1666607947,13067.074212,185.09809941000276,54487.24344264001 2022-10-24,10:39:09.000,297,11058783,-795,0,1666607948,13067.14831140999,185.06990288999805,54487.271391120004 2022-10-24,10:39:10.000,297,11058764,-795,0,1666607949,13067.14831140999,185.08400115000404,54487.27837824 2022-10-24,10:39:11.000,297,11058797,-795,0,1666607950,13067.18872926999,185.09809941000276,54487.27837824 2022-10-24,10:39:12.000,297,11058779,-795,0,1666607951,13067.18872926999,185.07695202000468,54487.152610080004 2022-10-24,10:39:13.000,297,11058773,-795,0,1666607952,13067.24935605999,185.10514854000212,54487.271391120004 2022-10-24,10:39:14.000,297,11058810,-795,0,1666607953,13067.26956498999,185.06990288999805,54487.26440400001 2022-10-24,10:39:15.000,297,11058848,-795,0,1666607954,13067.29651023,185.06990288999805,54487.30632672 2022-10-24,10:39:16.000,297,11058726,-795,0,1666607955,13067.2763013,185.11219767000148,54487.25741688 2022-10-24,10:39:17.000,297,11058816,-795,0,1666607956,13067.26956498999,185.10514854000212,54487.20151992 2022-10-24,10:39:18.000,297,11058800,-795,0,1666607957,13067.17525665,185.11924680000084,54487.19453280001 2022-10-24,10:39:19.000,297,11058835,-795,0,1666607958,13067.21567451,185.0417063700006,54487.14562296001 2022-10-24,10:39:20.000,297,11058778,-795,0,1666607959,13067.24935605999,185.08400115000404,54487.30632672 2022-10-24,10:39:21.000,297,11058804,-795,0,1666607960,13067.30998284999,185.11924680000084,54487.39715928 2022-10-24,10:39:22.000,297,11058792,-795,0,1666607961,13067.202201889995,185.05580462999933,54487.36222368001 2022-10-24,10:39:23.000,297,11058764,-795,0,1666607962,13067.181992959995,185.06990288999805,54487.31331384001 2022-10-24,10:39:24.000,297,11058778,-795,0,1666607963,13067.17525665,185.05580462999933,54487.4041464 2022-10-24,10:39:25.000,297,11058818,-795,0,1666607964,13067.161784029995,185.08400115000404,54487.35523656 2022-10-24,10:39:26.000,297,11058778,-795,0,1666607965,13067.06747568999,185.07695202000468,54487.292352480006 2022-10-24,10:39:27.000,297,11058832,-795,0,1666607966,13067.121366169995,185.03465724000125,54487.4041464 2022-10-24,10:39:28.000,297,11058806,-795,0,1666607967,13067.00684889999,185.0276081100019,54487.18055856 2022-10-24,10:39:29.000,297,11058821,-795,0,1666607968,13067.05400307,184.99941159000446,54487.32728808 2022-10-24,10:39:30.000,297,11058773,-795,0,1666607969,13067.05400307,185.01350985000317,54487.390172160005 2022-10-24,10:39:31.000,297,11058789,-795,0,1666607970,13067.04726675999,184.99236245999782,54487.41113352001 2022-10-24,10:39:32.000,297,11058736,-795,0,1666607971,13066.952958419999,184.97121506999974,54487.28536536001 2022-10-24,10:39:33.000,297,11058805,-795,0,1666607972,13066.932749489999,184.95006768000167,54487.25741688 2022-10-24,10:39:34.000,297,11058815,-795,0,1666607973,13066.892331629999,184.9430185500023,54487.25042976 2022-10-24,10:39:35.000,297,11058764,-795,0,1666607974,13066.94622210999,184.9289202900036,54487.27837824 2022-10-24,10:39:36.000,297,11058780,-795,0,1666607975,13066.885595319989,184.91482203000487,54487.35523656 2022-10-24,10:39:37.000,297,11058809,-795,0,1666607976,13066.818232219994,184.89367463999952,54487.32728808 2022-10-24,10:39:38.000,297,11058785,-795,0,1666607977,13066.899067939994,184.8795763800008,54487.42510776 2022-10-24,10:39:39.000,297,11058796,-795,0,1666607978,13066.851913769999,184.844330730004,54487.390172160005 2022-10-24,10:39:40.000,297,11058760,-795,0,1666607979,13066.831704839999,184.83728160000464,54487.43209488001 2022-10-24,10:39:41.000,297,11058778,-795,0,1666607980,13066.798023289994,184.78793769000185,54487.341262320006 2022-10-24,10:39:42.000,297,11058822,-795,0,1666607981,13066.723923879988,184.77383943000314,54487.32728808 2022-10-24,10:39:43.000,297,11058799,-795,0,1666607982,13066.777814359993,184.7808885600025,54487.341262320006 2022-10-24,10:39:44.000,297,11058790,-795,0,1666607983,13066.710451259998,184.77383943000314,54487.43209488001 2022-10-24,10:39:45.000,297,11058776,-795,0,1666607984,13066.730660189998,184.717446390001,54487.51594032 2022-10-24,10:39:46.000,297,11058834,-795,0,1666607985,13066.710451259998,184.77383943000314,54487.41113352001 2022-10-24,10:39:47.000,297,11058826,-795,0,1666607986,13066.670033399998,184.72449552000035,54487.390172160005 2022-10-24,10:39:48.000,297,11058766,-795,0,1666607987,13066.656560779993,184.6962990000029,54487.41812064 2022-10-24,10:39:49.000,297,11058785,-795,0,1666607988,13066.649824469998,184.6822007400042,54487.341262320006 2022-10-24,10:39:50.000,297,11058782,-795,0,1666607989,13066.636351849993,184.70334813000227,54487.34824944 2022-10-24,10:39:51.000,297,11058772,-795,0,1666607990,13066.629615539998,184.65400421999948,54487.34824944 2022-10-24,10:39:52.000,297,11058789,-795,0,1666607991,13066.555516129993,184.61875857000268,54487.292352480006 2022-10-24,10:39:53.000,297,11058756,-795,0,1666607992,13066.575725059993,184.62580770000204,54487.271391120004 2022-10-24,10:39:54.000,297,11058805,-795,0,1666607993,13066.528570889997,184.6328568300014,54487.19453280001 2022-10-24,10:39:55.000,297,11058767,-795,0,1666607994,13066.589197679998,184.61170944000332,54487.30632672 2022-10-24,10:39:56.000,297,11058787,-795,0,1666607995,13066.643088159988,184.60466031000396,54487.341262320006 2022-10-24,10:39:57.000,297,11058799,-795,0,1666607996,13066.683506019988,184.57646378999925,54487.341262320006 2022-10-24,10:39:58.000,297,11058797,-795,0,1666607997,13066.656560779993,184.57646378999925,54487.31331384001 2022-10-24,10:39:59.000,297,11058802,-795,0,1666607998,13066.649824469998,184.54826727000182,54487.18055856 2022-10-24,10:40:00.000,297,11058787,-795,0,1666607999,13066.690242329998,184.55531640000117,54487.30632672 2022-10-24,10:40:01.000,297,11058816,-795,0,1666608000,13066.804759599989,184.52007075000438,54487.45305624001 2022-10-24,10:40:02.000,297,11058816,-795,0,1666608001,13066.750869119998,184.55531640000117,54487.32728808 2022-10-24,10:40:03.000,297,11058818,-795,0,1666608002,13066.818232219994,184.50597248999838,54487.30632672 2022-10-24,10:40:04.000,297,11058752,-795,0,1666608003,13066.811495909998,184.56236553000053,54487.33427520001 2022-10-24,10:40:05.000,297,11058783,-795,0,1666608004,13066.885595319989,184.52007075000438,54487.35523656 2022-10-24,10:40:06.000,297,11058772,-795,0,1666608005,13066.919276869994,184.52711988000374,54487.35523656 2022-10-24,10:40:07.000,297,11058858,-795,0,1666608006,13066.96643103999,184.49892335999903,54487.32728808 2022-10-24,10:40:08.000,297,11058791,-795,0,1666608007,13066.932749489999,184.5694146599999,54487.2294684 2022-10-24,10:40:09.000,297,11058821,-795,0,1666608008,13067.01358521,184.54121814000246,54487.32728808 2022-10-24,10:40:10.000,297,11058802,-795,0,1666608009,13067.121366169995,184.55531640000117,54487.42510776 2022-10-24,10:40:11.000,297,11058835,-795,0,1666608010,13067.101157239995,184.50597248999838,54487.37619792 2022-10-24,10:40:12.000,297,11058734,-795,0,1666608011,13067.10789354999,184.52711988000374,54487.27837824 2022-10-24,10:40:13.000,297,11058765,-795,0,1666608012,13067.141575099995,184.5341690100031,54487.320300960004 2022-10-24,10:40:14.000,297,11058802,-795,0,1666608013,13067.15504772,184.55531640000117,54487.39715928 2022-10-24,10:40:15.000,297,11058774,-795,0,1666608014,13067.181992959995,184.54121814000246,54487.39715928 2022-10-24,10:40:16.000,297,11058799,-795,0,1666608015,13067.10789354999,184.56236553000053,54487.292352480006 2022-10-24,10:40:17.000,297,11058783,-795,0,1666608016,13067.16852033999,184.56236553000053,54487.36222368001 2022-10-24,10:40:18.000,297,11058785,-795,0,1666608017,13067.24935605999,184.5976111800046,54487.45305624001 2022-10-24,10:40:19.000,297,11058731,-795,0,1666608018,13067.101157239995,184.57646378999925,54487.0198548 2022-10-24,10:40:20.000,297,11058787,-795,0,1666608019,13067.24935605999,184.60466031000396,54487.460043360006 2022-10-24,10:40:21.000,297,11058811,-795,0,1666608020,13067.20893819999,184.5835129199986,54487.41113352001 2022-10-24,10:40:22.000,297,11058842,-795,0,1666608021,13067.19546558,184.60466031000396,54487.3692108 2022-10-24,10:40:23.000,297,11058783,-795,0,1666608022,13067.10789354999,184.5976111800046,54487.31331384001 2022-10-24,10:40:24.000,297,11058787,-795,0,1666608023,13067.17525665,184.62580770000204,54487.30632672 2022-10-24,10:40:25.000,297,11058784,-795,0,1666608024,13067.22914712999,184.62580770000204,54487.439082000004 2022-10-24,10:40:26.000,297,11058777,-795,0,1666608025,13067.22914712999,184.63990596000076,54487.439082000004 2022-10-24,10:40:27.000,297,11058768,-795,0,1666608026,13067.18872926999,184.6328568300014,54487.4041464 2022-10-24,10:40:28.000,297,11058760,-795,0,1666608027,13067.12810247999,184.65400421999948,54487.34824944 2022-10-24,10:40:29.000,297,11058814,-795,0,1666608028,13067.08768461999,184.6328568300014,54487.32728808 2022-10-24,10:40:30.000,297,11058822,-795,0,1666608029,13067.10789354999,184.6328568300014,54487.44606912 2022-10-24,10:40:31.000,297,11058810,-795,0,1666608030,13067.08768461999,184.6681024799982,54487.3692108 2022-10-24,10:40:32.000,297,11058780,-795,0,1666608031,13067.020321519994,184.65400421999948,54487.28536536001 2022-10-24,10:40:33.000,297,11058814,-795,0,1666608032,13067.04726675999,184.62580770000204,54487.36222368001 2022-10-24,10:40:34.000,297,11058828,-795,0,1666608033,13067.03379414,184.65400421999948,54487.43209488001 2022-10-24,10:40:35.000,297,11058808,-795,0,1666608034,13067.020321519994,184.61170944000332,54487.44606912 2022-10-24,10:40:36.000,297,11058762,-795,0,1666608035,13067.040530449995,184.60466031000396,54487.44606912 2022-10-24,10:40:37.000,297,11058767,-795,0,1666608036,13066.98663996999,184.65400421999948,54487.30632672 2022-10-24,10:40:38.000,297,11058766,-795,0,1666608037,13066.845177459989,184.5835129199986,54487.20151992 2022-10-24,10:40:39.000,297,11058805,-795,0,1666608038,13066.98663996999,184.57646378999925,54487.28536536001 2022-10-24,10:40:40.000,297,11058794,-795,0,1666608039,13066.97316735,184.5694146599999,54487.42510776 2022-10-24,10:40:41.000,297,11058813,-795,0,1666608040,13066.939485799994,184.54826727000182,54487.341262320006 2022-10-24,10:40:42.000,297,11058793,-795,0,1666608041,13066.92601317999,184.54121814000246,54487.341262320006 2022-10-24,10:40:43.000,297,11058791,-795,0,1666608042,13066.99337628,184.5341690100031,54487.37619792 2022-10-24,10:40:44.000,297,11058824,-795,0,1666608043,13066.97316735,184.50597248999838,54487.38318504001 2022-10-24,10:40:45.000,297,11058796,-795,0,1666608044,13066.979903659994,184.5341690100031,54487.38318504001 2022-10-24,10:40:46.000,297,11058855,-795,0,1666608045,13066.932749489999,184.49892335999903,54487.31331384001 2022-10-24,10:40:47.000,297,11058787,-795,0,1666608046,13066.932749489999,184.49892335999903,54487.26440400001 2022-10-24,10:40:48.000,297,11058803,-795,0,1666608047,13066.952958419999,184.49892335999903,54487.3692108 2022-10-24,10:40:49.000,297,11058835,-795,0,1666608048,13066.979903659994,184.46367771000223,54487.390172160005 2022-10-24,10:40:50.000,297,11058784,-795,0,1666608049,13066.96643103999,184.44253032000415,54487.390172160005 2022-10-24,10:40:51.000,297,11058856,-795,0,1666608050,13066.99337628,184.4354811900048,54487.38318504001 2022-10-24,10:40:52.000,297,11058771,-795,0,1666608051,13066.912540559999,184.4213829299988,54487.30632672 2022-10-24,10:40:53.000,297,11058771,-795,0,1666608052,13066.94622210999,184.35794076000457,54487.30632672 2022-10-24,10:40:54.000,297,11058813,-795,0,1666608053,13066.97316735,184.37203902000329,54487.36222368001 2022-10-24,10:40:55.000,297,11058795,-795,0,1666608054,13066.979903659994,184.35089162999793,54487.4041464 2022-10-24,10:40:56.000,297,11058800,-795,0,1666608055,13066.952958419999,184.30859685000178,54487.34824944 2022-10-24,10:40:57.000,297,11058813,-795,0,1666608056,13066.979903659994,184.30154772000242,54487.38318504001 2022-10-24,10:40:58.000,297,11058816,-795,0,1666608057,13067.00684889999,184.24515468000027,54487.49497896 2022-10-24,10:40:59.000,297,11058805,-795,0,1666608058,13067.020321519994,184.20990903000347,54487.487991840004 2022-10-24,10:41:00.000,297,11058773,-795,0,1666608059,13067.05400307,184.16761425000004,54487.460043360006 2022-10-24,10:41:01.000,297,11058757,-795,0,1666608060,13067.06747568999,184.1746633799994,54487.42510776 2022-10-24,10:41:02.000,297,11058810,-795,0,1666608061,13067.00684889999,184.14646686000196,54487.271391120004 2022-10-24,10:41:03.000,297,11058765,-795,0,1666608062,13066.979903659994,184.16056512000068,54487.1595972 2022-10-24,10:41:04.000,297,11058819,-795,0,1666608063,13067.060739379995,184.14646686000196,54487.32728808 2022-10-24,10:41:05.000,297,11058807,-795,0,1666608064,13067.161784029995,184.1253194700039,54487.44606912 2022-10-24,10:41:06.000,297,11058814,-795,0,1666608065,13067.15504772,184.10417207999853,54487.41113352001 2022-10-24,10:41:07.000,297,11058753,-795,0,1666608066,13067.16852033999,184.10417207999853,54487.34824944 2022-10-24,10:41:08.000,297,11058792,-795,0,1666608067,13067.23588344,184.06187730000238,54487.25741688 2022-10-24,10:41:09.000,297,11058830,-795,0,1666608068,13067.28977391999,184.0759755600011,54487.38318504001 2022-10-24,10:41:10.000,297,11058781,-795,0,1666608069,13067.33692809,184.05482817000302,54487.32728808 2022-10-24,10:41:11.000,297,11058841,-795,0,1666608070,13067.384082259996,184.0407299100043,54487.36222368001 2022-10-24,10:41:12.000,297,11058790,-795,0,1666608071,13067.424500119996,184.0407299100043,54487.292352480006 2022-10-24,10:41:13.000,297,11058783,-795,0,1666608072,13067.451445359991,184.03368077999767,54487.37619792 2022-10-24,10:41:14.000,297,11058811,-795,0,1666608073,13067.559226320001,184.04777904000366,54487.460043360006 2022-10-24,10:41:15.000,297,11058787,-795,0,1666608074,13067.586171559997,184.06187730000238,54487.51594032 2022-10-24,10:41:16.000,297,11058850,-795,0,1666608075,13067.660270970002,184.05482817000302,54487.49497896 2022-10-24,10:41:17.000,297,11058770,-795,0,1666608076,13067.640062040002,184.06892643000174,54487.341262320006 2022-10-24,10:41:18.000,297,11058807,-795,0,1666608077,13067.747842999997,184.06892643000174,54487.41113352001 2022-10-24,10:41:19.000,297,11058817,-795,0,1666608078,13067.808469789998,184.09007381999982,54487.46703048 2022-10-24,10:41:20.000,297,11058764,-795,0,1666608079,13067.869096579998,184.06187730000238,54487.44606912 2022-10-24,10:41:21.000,297,11058791,-795,0,1666608080,13067.862360269988,184.06892643000174,54487.557863040005 2022-10-24,10:41:22.000,297,11058778,-795,0,1666608081,13068.003822779989,184.06187730000238,54487.6836312 2022-10-24,10:41:23.000,297,11058786,-795,0,1666608082,13067.997086469994,184.08302469000046,54487.69061832 2022-10-24,10:41:24.000,297,11058808,-795,0,1666608083,13067.949932299998,184.09712294999918,54487.606772880004 2022-10-24,10:41:25.000,297,11058798,-795,0,1666608084,13067.997086469994,184.10417207999853,54487.606772880004 2022-10-24,10:41:26.000,297,11058840,-795,0,1666608085,13068.064449569989,184.1112212099979,54487.655682720004 2022-10-24,10:41:27.000,297,11058791,-795,0,1666608086,13068.024031709989,184.10417207999853,54487.71157968 2022-10-24,10:41:28.000,297,11058810,-795,0,1666608087,13067.976877539993,184.16056512000068,54487.57882440001 2022-10-24,10:41:29.000,297,11058791,-795,0,1666608088,13067.983613849989,184.13236860000325,54487.655682720004 2022-10-24,10:41:30.000,297,11058762,-795,0,1666608089,13068.084658499989,184.1394177300026,54487.73952816 2022-10-24,10:41:31.000,297,11058798,-795,0,1666608090,13068.044240639989,184.18171250999876,54487.78843800001 2022-10-24,10:41:32.000,297,11058790,-795,0,1666608091,13068.050976949999,184.15351599000132,54487.64170848 2022-10-24,10:41:33.000,297,11058765,-795,0,1666608092,13067.997086469994,184.16761425000004,54487.71157968 2022-10-24,10:41:34.000,297,11058828,-795,0,1666608093,13068.044240639989,184.14646686000196,54487.71856680001 2022-10-24,10:41:35.000,297,11058813,-795,0,1666608094,13068.044240639989,184.15351599000132,54487.69061832 2022-10-24,10:41:36.000,297,11058775,-795,0,1666608095,13067.997086469994,184.15351599000132,54487.62074712001 2022-10-24,10:41:37.000,297,11058793,-795,0,1666608096,13067.997086469994,184.16761425000004,54487.71157968 2022-10-24,10:41:38.000,297,11058841,-795,0,1666608097,13067.990350159998,184.16056512000068,54487.725553920005 2022-10-24,10:41:39.000,297,11058720,-795,0,1666608098,13068.003822779989,184.16761425000004,54487.70459256 2022-10-24,10:41:40.000,297,11058736,-795,0,1666608099,13068.084658499989,184.09007381999982,54487.80241224 2022-10-24,10:41:41.000,297,11058811,-795,0,1666608100,13068.044240639989,184.08302469000046,54487.81638648001 2022-10-24,10:41:42.000,297,11058822,-795,0,1666608101,13067.983613849989,184.08302469000046,54487.64869560001 2022-10-24,10:41:43.000,297,11058801,-795,0,1666608102,13067.997086469994,184.06892643000174,54487.676644080006 2022-10-24,10:41:44.000,297,11058793,-795,0,1666608103,13068.030768019999,184.0759755600011,54487.74651528001 2022-10-24,10:41:45.000,297,11058801,-795,0,1666608104,13068.037504329994,184.08302469000046,54487.86529632001 2022-10-24,10:41:46.000,297,11058824,-795,0,1666608105,13068.064449569989,184.01958251999895,54487.80939936 2022-10-24,10:41:47.000,297,11058781,-795,0,1666608106,13068.050976949999,183.95614035000472,54487.73952816 2022-10-24,10:41:48.000,297,11058758,-795,0,1666608107,13068.091394809999,183.96318948000408,54487.823373600004 2022-10-24,10:41:49.000,297,11058817,-795,0,1666608108,13068.057713259994,183.90679644000193,54487.85132208 2022-10-24,10:41:50.000,297,11058793,-795,0,1666608109,13068.077922189994,183.88564905000385,54487.86529632001 2022-10-24,10:41:51.000,297,11058837,-795,0,1666608110,13068.071185879999,183.85040339999978,54487.92119328 2022-10-24,10:41:52.000,297,11058816,-795,0,1666608111,13068.050976949999,183.80810862000362,54487.83734784001 2022-10-24,10:41:53.000,297,11058816,-795,0,1666608112,13068.037504329994,183.84335427000042,54487.90023192 2022-10-24,10:41:54.000,297,11058790,-795,0,1666608113,13068.098131119994,183.83630514000106,54488.07490992 2022-10-24,10:41:55.000,297,11058813,-795,0,1666608114,13068.12507635999,183.77286296999955,54488.01901296 2022-10-24,10:41:56.000,297,11058754,-795,0,1666608115,13068.071185879999,183.8645016599985,54488.01901296 2022-10-24,10:41:57.000,297,11058768,-795,0,1666608116,13068.030768019999,183.77286296999955,54487.942154640004 2022-10-24,10:41:58.000,297,11058723,-795,0,1666608117,13068.091394809999,183.74466645000211,54487.98407736001 2022-10-24,10:41:59.000,297,11058836,-795,0,1666608118,13068.158757909994,183.73761732000276,54488.0679228 2022-10-24,10:42:00.000,297,11058792,-795,0,1666608119,13068.18570314999,183.74466645000211,54488.12381976001 2022-10-24,10:42:01.000,297,11058819,-795,0,1666608120,13068.18570314999,183.75171558000147,54488.10285840001 2022-10-24,10:42:02.000,297,11058756,-795,0,1666608121,13068.24632993999,183.7658138400002,54488.158755360004 2022-10-24,10:42:03.000,297,11058797,-795,0,1666608122,13068.320429349995,183.75876471000083,54488.228626560005 2022-10-24,10:42:04.000,297,11058766,-795,0,1666608123,13068.34737458999,183.74466645000211,54488.28452352 2022-10-24,10:42:05.000,297,11058800,-795,0,1666608124,13068.421473999995,183.80810862000362,54488.24958792001 2022-10-24,10:42:06.000,297,11058808,-795,0,1666608125,13068.45515555,183.77286296999955,54488.312472 2022-10-24,10:42:07.000,297,11058833,-795,0,1666608126,13068.41473769,183.7799120999989,54488.20067808001 2022-10-24,10:42:08.000,297,11058822,-795,0,1666608127,13068.401265069995,183.7940103600049,54488.2076652 2022-10-24,10:42:09.000,297,11058793,-795,0,1666608128,13068.50904602999,183.77286296999955,54488.41029168 2022-10-24,10:42:10.000,297,11058810,-795,0,1666608129,13068.53599127,183.7799120999989,54488.48715000001 2022-10-24,10:42:11.000,297,11058793,-795,0,1666608130,13068.53599127,183.75171558000147,54488.4522144 2022-10-24,10:42:12.000,297,11058734,-795,0,1666608131,13068.49557341,183.7940103600049,54488.326446240004 2022-10-24,10:42:13.000,297,11058854,-795,0,1666608132,13068.49557341,183.75876471000083,54488.41029168 2022-10-24,10:42:14.000,297,11058764,-795,0,1666608133,13068.48883709999,183.78696122999827,54488.33343336 2022-10-24,10:42:15.000,297,11058800,-795,0,1666608134,13068.522518649996,183.75876471000083,54488.41727880001 2022-10-24,10:42:16.000,297,11058812,-795,0,1666608135,13068.52925495999,183.73761732000276,54488.50811136001 2022-10-24,10:42:17.000,297,11058816,-795,0,1666608136,13068.48883709999,183.7305681900034,54488.38933032001 2022-10-24,10:42:18.000,297,11058831,-795,0,1666608137,13068.46862816999,183.74466645000211,54488.48016288 2022-10-24,10:42:19.000,297,11058807,-795,0,1666608138,13068.54946388999,183.7305681900034,54488.515098480006 2022-10-24,10:42:20.000,297,11058792,-795,0,1666608139,13068.57640913,183.70237166999868,54488.52907272 2022-10-24,10:42:21.000,297,11058800,-795,0,1666608140,13068.50904602999,183.72351906000404,54488.494137120004 2022-10-24,10:42:22.000,297,11058792,-795,0,1666608141,13068.45515555,183.75876471000083,54488.38933032001 2022-10-24,10:42:23.000,297,11058815,-795,0,1666608142,13068.47536448,183.69532253999932,54488.35439472 2022-10-24,10:42:24.000,297,11058787,-795,0,1666608143,13068.46862816999,183.75171558000147,54488.41727880001 2022-10-24,10:42:25.000,297,11058773,-795,0,1666608144,13068.50904602999,183.69532253999932,54488.48016288 2022-10-24,10:42:26.000,297,11058778,-795,0,1666608145,13068.502309719996,183.70942079999804,54488.396317440005 2022-10-24,10:42:27.000,297,11058803,-795,0,1666608146,13068.522518649996,183.72351906000404,54488.37535608 2022-10-24,10:42:28.000,297,11058745,-795,0,1666608147,13068.61682699,183.71646993000468,54488.47317576 2022-10-24,10:42:29.000,297,11058835,-795,0,1666608148,13068.610090679991,183.7305681900034,54488.37535608 2022-10-24,10:42:30.000,297,11058778,-795,0,1666608149,13068.623563299996,183.75171558000147,54488.47317576 2022-10-24,10:42:31.000,297,11058798,-795,0,1666608150,13068.643772229996,183.7658138400002,54488.47317576 2022-10-24,10:42:32.000,297,11058809,-795,0,1666608151,13068.61682699,183.7658138400002,54488.41029168 2022-10-24,10:42:33.000,297,11058792,-795,0,1666608152,13068.643772229996,183.7799120999989,54488.40330456 2022-10-24,10:42:34.000,297,11058779,-795,0,1666608153,13068.744816879997,183.81515775000298,54488.55702120001 2022-10-24,10:42:35.000,297,11058803,-795,0,1666608154,13068.738080570001,183.84335427000042,54488.612918160004 2022-10-24,10:42:36.000,297,11058752,-795,0,1666608155,13068.771762119992,183.88564905000385,54488.55702120001 2022-10-24,10:42:37.000,297,11058777,-795,0,1666608156,13068.738080570001,183.93499295999936,54488.42426592 2022-10-24,10:42:38.000,297,11058764,-795,0,1666608157,13068.771762119992,183.92089470000064,54488.47317576 2022-10-24,10:42:39.000,297,11058801,-795,0,1666608158,13068.825652599997,183.96318948000408,54488.59894392 2022-10-24,10:42:40.000,297,11058794,-795,0,1666608159,13068.785234739997,183.9913860000015,54488.57099544 2022-10-24,10:42:41.000,297,11058801,-795,0,1666608160,13068.845861529997,184.01958251999895,54488.661828000004 2022-10-24,10:42:42.000,297,11058822,-795,0,1666608161,13068.879543080002,184.01958251999895,54488.62689240001 2022-10-24,10:42:43.000,297,11058813,-795,0,1666608162,13068.832388909992,183.97023861000343,54488.64086664 2022-10-24,10:42:44.000,297,11058780,-795,0,1666608163,13068.893015699992,184.0125333899996,54488.82253176001 2022-10-24,10:42:45.000,297,11058795,-795,0,1666608164,13068.899752010002,184.0125333899996,54488.81554464 2022-10-24,10:42:46.000,297,11058815,-795,0,1666608165,13068.926697249997,184.01958251999895,54488.88541584 2022-10-24,10:42:47.000,297,11058811,-795,0,1666608166,13068.805443669997,183.99843513000087,54488.71073784 2022-10-24,10:42:48.000,297,11058799,-795,0,1666608167,13068.832388909992,184.0125333899996,54488.75964768 2022-10-24,10:42:49.000,297,11058792,-795,0,1666608168,13068.886279389997,184.01958251999895,54488.81554464 2022-10-24,10:42:50.000,297,11058788,-795,0,1666608169,13068.919960940002,184.00548426000023,54488.92035144001 2022-10-24,10:42:51.000,297,11058794,-795,0,1666608170,13068.899752010002,184.0266316499983,54488.91336432 2022-10-24,10:42:52.000,297,11058734,-795,0,1666608171,13068.879543080002,183.99843513000087,54488.92733856 2022-10-24,10:42:53.000,297,11058788,-795,0,1666608172,13068.845861529997,183.98433687000215,54488.78759616 2022-10-24,10:42:54.000,297,11058799,-795,0,1666608173,13068.866070459997,183.96318948000408,54488.801570400006 2022-10-24,10:42:55.000,297,11058805,-795,0,1666608174,13068.899752010002,183.96318948000408,54488.84349312001 2022-10-24,10:42:56.000,297,11058799,-795,0,1666608175,13068.893015699992,183.98433687000215,54488.87842872 2022-10-24,10:42:57.000,297,11058779,-795,0,1666608176,13068.913224629992,183.94909121999808,54488.81554464 2022-10-24,10:42:58.000,297,11058810,-795,0,1666608177,13068.919960940002,183.92089470000064,54488.80855752 2022-10-24,10:42:59.000,297,11058824,-795,0,1666608178,13068.960378800002,183.94204208999872,54488.96227416001 2022-10-24,10:43:00.000,297,11058797,-795,0,1666608179,13068.926697249997,183.8645016599985,54488.92035144001 2022-10-24,10:43:01.000,297,11058826,-795,0,1666608180,13068.906488319997,183.8926981800032,54488.836506 2022-10-24,10:43:02.000,297,11058818,-795,0,1666608181,13068.879543080002,183.8785999200045,54488.74567344 2022-10-24,10:43:03.000,297,11058823,-795,0,1666608182,13068.866070459997,183.85040339999978,54488.77362192001 2022-10-24,10:43:04.000,297,11058772,-795,0,1666608183,13068.852597839992,183.85745252999914,54488.87144160001 2022-10-24,10:43:05.000,297,11058789,-795,0,1666608184,13068.899752010002,183.84335427000042,54488.87842872 2022-10-24,10:43:06.000,297,11058772,-795,0,1666608185,13068.899752010002,183.80810862000362,54488.81554464 2022-10-24,10:43:07.000,297,11058789,-795,0,1666608186,13068.893015699992,183.7940103600049,54488.79458328001 2022-10-24,10:43:08.000,297,11058770,-795,0,1666608187,13068.899752010002,183.8292560100017,54488.89240296001 2022-10-24,10:43:09.000,297,11058801,-795,0,1666608188,13068.886279389997,183.75171558000147,54488.87144160001 2022-10-24,10:43:10.000,297,11058818,-795,0,1666608189,13068.866070459997,183.70942079999804,54488.77362192001 2022-10-24,10:43:11.000,297,11058800,-795,0,1666608190,13068.825652599997,183.75876471000083,54488.67580224001 2022-10-24,10:43:12.000,297,11058773,-795,0,1666608191,13068.866070459997,183.68827340999997,54488.79458328001 2022-10-24,10:43:13.000,297,11058790,-795,0,1666608192,13068.839125220002,183.6459786300038,54488.79458328001 2022-10-24,10:43:14.000,297,11058797,-795,0,1666608193,13068.886279389997,183.66007689000253,54488.74567344 2022-10-24,10:43:15.000,297,11058799,-795,0,1666608194,13068.886279389997,183.6177821099991,54488.899390080005 2022-10-24,10:43:16.000,297,11058768,-795,0,1666608195,13068.859334150002,183.59663472000102,54488.84349312001 2022-10-24,10:43:17.000,297,11058835,-795,0,1666608196,13068.798707360002,183.60368385000038,54488.78759616 2022-10-24,10:43:18.000,297,11058804,-795,0,1666608197,13068.765025809997,183.56138907000422,54488.731699200005 2022-10-24,10:43:19.000,297,11058772,-795,0,1666608198,13068.765025809997,183.50499603000208,54488.75964768 2022-10-24,10:43:20.000,297,11058848,-795,0,1666608199,13068.738080570001,183.49794690000272,54488.71073784 2022-10-24,10:43:21.000,297,11058787,-795,0,1666608200,13068.758289500001,183.44155386000057,54488.85746736 2022-10-24,10:43:22.000,297,11058806,-795,0,1666608201,13068.744816879997,183.44155386000057,54488.836506 2022-10-24,10:43:23.000,297,11058810,-795,0,1666608202,13068.765025809997,183.3992590800044,54488.801570400006 2022-10-24,10:43:24.000,297,11058736,-795,0,1666608203,13068.731344259992,183.38516081999842,54488.87144160001 2022-10-24,10:43:25.000,297,11058812,-795,0,1666608204,13068.751553189992,183.34286604000226,54488.899390080005 2022-10-24,10:43:26.000,297,11058832,-795,0,1666608205,13068.765025809997,183.3076203899982,54488.899390080005 2022-10-24,10:43:27.000,297,11058769,-795,0,1666608206,13068.744816879997,183.25827648000268,54488.82253176001 2022-10-24,10:43:28.000,297,11058821,-795,0,1666608207,13068.738080570001,183.23007995999797,54488.829518880004 2022-10-24,10:43:29.000,297,11058815,-795,0,1666608208,13068.818916290002,183.2230308299986,54488.95528704 2022-10-24,10:43:30.000,297,11058840,-795,0,1666608209,13068.785234739997,183.19483431000117,54488.96227416001 2022-10-24,10:43:31.000,297,11058779,-795,0,1666608210,13068.778498430001,183.15958866000437,54488.92733856 2022-10-24,10:43:32.000,297,11058771,-795,0,1666608211,13068.711135329992,183.18073605000245,54488.82253176001 2022-10-24,10:43:33.000,297,11058759,-795,0,1666608212,13068.751553189992,183.11024475000158,54488.84349312001 2022-10-24,10:43:34.000,297,11058824,-795,0,1666608213,13068.704399019996,183.11729388000094,54488.80855752 2022-10-24,10:43:35.000,297,11058813,-795,0,1666608214,13068.684190089996,183.06794996999815,54488.829518880004 2022-10-24,10:43:36.000,297,11058845,-795,0,1666608215,13068.650508539991,183.0749991000048,54488.70375072001 2022-10-24,10:43:37.000,297,11058791,-795,0,1666608216,13068.650508539991,183.0749991000048,54488.7666348 2022-10-24,10:43:38.000,297,11058773,-795,0,1666608217,13068.690926399991,183.05385170999944,54488.86445448 2022-10-24,10:43:39.000,297,11058804,-795,0,1666608218,13068.670717469991,183.00450780000392,54488.899390080005 2022-10-24,10:43:40.000,297,11058788,-795,0,1666608219,13068.697662710001,183.01155693000328,54488.87842872 2022-10-24,10:43:41.000,297,11058784,-795,0,1666608220,13068.53599127,183.01860606000264,54488.71772496 2022-10-24,10:43:42.000,297,11058793,-795,0,1666608221,13068.589881749991,183.01155693000328,54488.72471208001 2022-10-24,10:43:43.000,297,11058836,-795,0,1666608222,13068.637035920001,183.025655190002,54488.75266056001 2022-10-24,10:43:44.000,297,11058744,-795,0,1666608223,13068.623563299996,183.01860606000264,54488.87144160001 2022-10-24,10:43:45.000,297,11058780,-795,0,1666608224,13068.630299609991,183.01860606000264,54488.88541584 2022-10-24,10:43:46.000,297,11058822,-795,0,1666608225,13068.5562002,182.96926214999985,54488.81554464 2022-10-24,10:43:47.000,297,11058794,-795,0,1666608226,13068.51578234,182.99040953999793,54488.75266056001 2022-10-24,10:43:48.000,297,11058714,-795,0,1666608227,13068.54946388999,183.00450780000392,54488.85746736 2022-10-24,10:43:49.000,297,11058805,-795,0,1666608228,13068.57640913,182.99040953999793,54488.75964768 2022-10-24,10:43:50.000,297,11058766,-795,0,1666608229,13068.569672819991,182.99040953999793,54488.801570400006 2022-10-24,10:43:51.000,297,11058791,-795,0,1666608230,13068.59661806,182.9763112799992,54488.829518880004 2022-10-24,10:43:52.000,297,11058805,-795,0,1666608231,13068.542727579996,182.99745867000456,54488.77362192001 2022-10-24,10:43:53.000,297,11058819,-795,0,1666608232,13068.57640913,183.00450780000392,54488.71073784 2022-10-24,10:43:54.000,297,11058785,-795,0,1666608233,13068.59661806,183.00450780000392,54488.850480240006 2022-10-24,10:43:55.000,297,11058832,-795,0,1666608234,13068.610090679991,182.98336040999857,54488.84349312001 2022-10-24,10:43:56.000,297,11058735,-795,0,1666608235,13068.583145439996,183.01155693000328,54488.79458328001 2022-10-24,10:43:57.000,297,11058784,-795,0,1666608236,13068.583145439996,183.00450780000392,54488.682789360006 2022-10-24,10:43:58.000,297,11058761,-795,0,1666608237,13068.603354369996,183.03270432000136,54488.67580224001 2022-10-24,10:43:59.000,297,11058785,-795,0,1666608238,13068.643772229996,182.99745867000456,54488.731699200005 2022-10-24,10:44:00.000,297,11058791,-795,0,1666608239,13068.643772229996,183.03975345000072,54488.73868632 2022-10-24,10:44:01.000,297,11058777,-795,0,1666608240,13068.677453780001,183.025655190002,54488.81554464 2022-10-24,10:44:02.000,297,11058790,-795,0,1666608241,13068.637035920001,183.025655190002,54488.75964768 2022-10-24,10:44:03.000,297,11058789,-795,0,1666608242,13068.663981159996,183.0749991000048,54488.68977648 2022-10-24,10:44:04.000,297,11058835,-795,0,1666608243,13068.663981159996,183.04680258000008,54488.836506 2022-10-24,10:44:05.000,297,11058818,-795,0,1666608244,13068.670717469991,183.06794996999815,54488.71772496 2022-10-24,10:44:06.000,297,11058860,-795,0,1666608245,13068.724607949996,183.05385170999944,54488.829518880004 2022-10-24,10:44:07.000,297,11058828,-795,0,1666608246,13068.697662710001,183.0609008399988,54488.73868632 2022-10-24,10:44:08.000,297,11058793,-795,0,1666608247,13068.663981159996,183.10319562000223,54488.75266056001 2022-10-24,10:44:09.000,297,11058787,-795,0,1666608248,13068.765025809997,183.11729388000094,54488.92035144001 2022-10-24,10:44:10.000,297,11058846,-795,0,1666608249,13068.791971049992,183.13139213999966,54488.95528704 2022-10-24,10:44:11.000,297,11058821,-795,0,1666608250,13068.758289500001,183.13139213999966,54488.92035144001 2022-10-24,10:44:12.000,297,11058736,-795,0,1666608251,13068.711135329992,183.13844126999902,54488.81554464 2022-10-24,10:44:13.000,297,11058793,-795,0,1666608252,13068.711135329992,183.19483431000117,54488.78759616 2022-10-24,10:44:14.000,297,11058807,-795,0,1666608253,13068.670717469991,183.15253952999774,54488.84349312001 2022-10-24,10:44:15.000,297,11058839,-795,0,1666608254,13068.717871640001,183.1877851800018,54488.87144160001 2022-10-24,10:44:16.000,297,11058784,-795,0,1666608255,13068.61682699,183.1736869200031,54488.80855752 2022-10-24,10:44:17.000,297,11058850,-795,0,1666608256,13068.677453780001,183.21598169999925,54488.81554464 2022-10-24,10:44:18.000,297,11058803,-795,0,1666608257,13068.704399019996,183.1736869200031,54488.93432568 2022-10-24,10:44:19.000,297,11058837,-795,0,1666608258,13068.771762119992,183.15958866000437,54488.96227416001 2022-10-24,10:44:20.000,297,11058769,-795,0,1666608259,13068.751553189992,183.18073605000245,54488.98323552 2022-10-24,10:44:21.000,297,11058790,-795,0,1666608260,13068.738080570001,183.2089325699999,54488.93432568 2022-10-24,10:44:22.000,297,11058809,-795,0,1666608261,13068.690926399991,183.2230308299986,54488.86445448 2022-10-24,10:44:23.000,297,11058832,-795,0,1666608262,13068.704399019996,183.18073605000245,54488.86445448 2022-10-24,10:44:24.000,297,11058807,-795,0,1666608263,13068.697662710001,183.20188344000053,54488.969261280006 2022-10-24,10:44:25.000,297,11058831,-795,0,1666608264,13068.731344259992,183.23007995999797,54488.99022264001 2022-10-24,10:44:26.000,297,11058794,-795,0,1666608265,13068.717871640001,183.1877851800018,54488.9762484 2022-10-24,10:44:27.000,297,11058775,-795,0,1666608266,13068.690926399991,183.2371290900046,54488.836506 2022-10-24,10:44:28.000,297,11058755,-795,0,1666608267,13068.637035920001,183.18073605000245,54488.73868632 2022-10-24,10:44:29.000,297,11058813,-795,0,1666608268,13068.657244850001,183.2089325699999,54488.836506 2022-10-24,10:44:30.000,297,11058793,-795,0,1666608269,13068.663981159996,183.23007995999797,54488.85746736 2022-10-24,10:44:31.000,297,11058789,-795,0,1666608270,13068.650508539991,183.2089325699999,54488.79458328001 2022-10-24,10:44:32.000,297,11058817,-795,0,1666608271,13068.57640913,183.23007995999797,54488.75266056001 2022-10-24,10:44:33.000,297,11058802,-795,0,1666608272,13068.61682699,183.20188344000053,54488.780609040004 2022-10-24,10:44:34.000,297,11058840,-795,0,1666608273,13068.623563299996,183.25122735000332,54488.75964768 2022-10-24,10:44:35.000,297,11058771,-795,0,1666608274,13068.61682699,183.2371290900046,54488.84349312001 2022-10-24,10:44:36.000,297,11058796,-795,0,1666608275,13068.623563299996,183.20188344000053,54488.78759616 2022-10-24,10:44:37.000,297,11058737,-795,0,1666608276,13068.589881749991,183.2371290900046,54488.68977648 2022-10-24,10:44:38.000,297,11058777,-795,0,1666608277,13068.663981159996,183.2089325699999,54488.72471208001 2022-10-24,10:44:39.000,297,11058805,-795,0,1666608278,13068.603354369996,183.2230308299986,54488.6967636 2022-10-24,10:44:40.000,297,11058805,-795,0,1666608279,13068.630299609991,183.19483431000117,54488.74567344 2022-10-24,10:44:41.000,297,11058798,-795,0,1666608280,13068.61682699,183.1877851800018,54488.71073784 2022-10-24,10:44:42.000,297,11058763,-795,0,1666608281,13068.603354369996,183.1243430100003,54488.50112424 2022-10-24,10:44:43.000,297,11058840,-795,0,1666608282,13068.650508539991,183.13844126999902,54488.73868632 2022-10-24,10:44:44.000,297,11058798,-795,0,1666608283,13068.677453780001,183.0749991000048,54488.780609040004 2022-10-24,10:44:45.000,297,11058826,-795,0,1666608284,13068.690926399991,183.0609008399988,54488.6967636 2022-10-24,10:44:46.000,297,11058844,-795,0,1666608285,13068.5562002,183.03975345000072,54488.64785376 2022-10-24,10:44:47.000,297,11058793,-795,0,1666608286,13068.562936509996,183.03270432000136,54488.731699200005 2022-10-24,10:44:48.000,297,11058815,-795,0,1666608287,13068.57640913,182.96926214999985,54488.829518880004 2022-10-24,10:44:49.000,297,11058839,-795,0,1666608288,13068.562936509996,182.96926214999985,54488.81554464 2022-10-24,10:44:50.000,297,11058808,-795,0,1666608289,13068.562936509996,182.91991824000434,54488.87842872 2022-10-24,10:44:51.000,297,11058816,-795,0,1666608290,13068.542727579996,182.88467259000026,54488.836506 2022-10-24,10:44:52.000,297,11058776,-795,0,1666608291,13068.50904602999,182.89172171999962,54488.731699200005 2022-10-24,10:44:53.000,297,11058808,-795,0,1666608292,13068.46862816999,182.8776234600009,54488.75266056001 2022-10-24,10:44:54.000,297,11058851,-795,0,1666608293,13068.39452876,182.8141812899994,54488.72471208001 2022-10-24,10:44:55.000,297,11058824,-795,0,1666608294,13068.39452876,182.80713216000004,54488.75266056001 2022-10-24,10:44:56.000,297,11058800,-795,0,1666608295,13068.30695672999,182.74368998999853,54488.62689240001 2022-10-24,10:44:57.000,297,11058844,-795,0,1666608296,13068.360847209995,182.73664085999917,54488.75266056001 2022-10-24,10:44:58.000,297,11058833,-795,0,1666608297,13068.40800137999,182.69434608000302,54488.82253176001 2022-10-24,10:44:59.000,297,11058814,-795,0,1666608298,13068.38779244999,182.6661495599983,54488.780609040004 2022-10-24,10:45:00.000,297,11058732,-795,0,1666608299,13068.28674779999,182.63795304000087,54488.75964768 2022-10-24,10:45:01.000,297,11058788,-795,0,1666608300,13068.27327518,182.65205129999958,54488.67580224001 2022-10-24,10:45:02.000,297,11058867,-795,0,1666608301,13068.27327518,182.60270739000407,54488.60593104001 2022-10-24,10:45:03.000,297,11058827,-795,0,1666608302,13068.25306625,182.65910042999894,54488.62689240001 2022-10-24,10:45:04.000,297,11058822,-795,0,1666608303,13068.28674779999,182.6168056500028,54488.75964768 2022-10-24,10:45:05.000,297,11058827,-795,0,1666608304,13068.26653886999,182.67319868999766,54488.77362192001 2022-10-24,10:45:06.000,297,11058795,-795,0,1666608305,13068.24632993999,182.63795304000087,54488.682789360006 2022-10-24,10:45:07.000,297,11058826,-795,0,1666608306,13068.199175769994,182.67319868999766,54488.5919568 2022-10-24,10:45:08.000,297,11058810,-795,0,1666608307,13068.23285732,182.64500217000023,54488.60593104001 2022-10-24,10:45:09.000,297,11058837,-795,0,1666608308,13068.20591207999,182.6802478200043,54488.564008320005 2022-10-24,10:45:10.000,297,11058806,-795,0,1666608309,13068.24632993999,182.6309039100015,54488.55003408 2022-10-24,10:45:11.000,297,11058813,-795,0,1666608310,13068.21264839,182.6309039100015,54488.58496968001 2022-10-24,10:45:12.000,297,11058847,-795,0,1666608311,13068.19243946,182.64500217000023,54488.50112424 2022-10-24,10:45:13.000,297,11058777,-795,0,1666608312,13068.19243946,182.6661495599983,54488.5220856 2022-10-24,10:45:14.000,297,11058783,-795,0,1666608313,13068.26653886999,182.67319868999766,54488.61990528 2022-10-24,10:45:15.000,297,11058852,-795,0,1666608314,13068.26653886999,182.67319868999766,54488.633879520006 2022-10-24,10:45:16.000,297,11058812,-795,0,1666608315,13068.26653886999,182.67319868999766,54488.55702120001 2022-10-24,10:45:17.000,297,11058820,-795,0,1666608316,13068.178966839994,182.69434608000302,54488.4522144 2022-10-24,10:45:18.000,297,11058785,-795,0,1666608317,13068.18570314999,182.67319868999766,54488.50811136001 2022-10-24,10:45:19.000,297,11058790,-795,0,1666608318,13068.19243946,182.6802478200043,54488.55702120001 2022-10-24,10:45:20.000,297,11058812,-795,0,1666608319,13068.219384699994,182.65910042999894,54488.52907272 2022-10-24,10:45:21.000,297,11058818,-795,0,1666608320,13068.27327518,182.6661495599983,54488.612918160004 2022-10-24,10:45:22.000,297,11058817,-795,0,1666608321,13068.219384699994,182.6661495599983,54488.55003408 2022-10-24,10:45:23.000,297,11058783,-795,0,1666608322,13068.199175769994,182.6661495599983,54488.57099544 2022-10-24,10:45:24.000,297,11058749,-795,0,1666608323,13068.26653886999,182.67319868999766,54488.5919568 2022-10-24,10:45:25.000,297,11058820,-795,0,1666608324,13068.219384699994,182.70844434000173,54488.5220856 2022-10-24,10:45:26.000,297,11058795,-795,0,1666608325,13068.23285732,182.6661495599983,54488.5919568 2022-10-24,10:45:27.000,297,11058790,-795,0,1666608326,13068.172230529999,182.65205129999958,54488.54304696 2022-10-24,10:45:28.000,297,11058810,-795,0,1666608327,13068.18570314999,182.6309039100015,54488.54304696 2022-10-24,10:45:29.000,297,11058817,-795,0,1666608328,13068.138548979994,182.64500217000023,54488.55003408 2022-10-24,10:45:30.000,297,11058845,-795,0,1666608329,13068.20591207999,182.6168056500028,54488.6967636 2022-10-24,10:45:31.000,297,11058868,-795,0,1666608330,13068.152021599999,182.65910042999894,54488.661828000004 2022-10-24,10:45:32.000,297,11058807,-795,0,1666608331,13068.091394809999,182.62385478000215,54488.50811136001 2022-10-24,10:45:33.000,297,11058772,-795,0,1666608332,13068.098131119994,182.58860912999808,54488.57099544 2022-10-24,10:45:34.000,297,11058820,-795,0,1666608333,13068.077922189994,182.60975652000343,54488.61990528 2022-10-24,10:45:35.000,297,11058824,-795,0,1666608334,13068.017295399994,182.62385478000215,54488.50112424 2022-10-24,10:45:36.000,297,11058813,-795,0,1666608335,13068.017295399994,182.5956582600047,54488.494137120004 2022-10-24,10:45:37.000,297,11058817,-795,0,1666608336,13067.963404919989,182.5956582600047,54488.50811136001 2022-10-24,10:45:38.000,297,11058819,-795,0,1666608337,13068.044240639989,182.5956582600047,54488.60593104001 2022-10-24,10:45:39.000,297,11058825,-795,0,1666608338,13068.003822779989,182.58860912999808,54488.61990528 2022-10-24,10:45:40.000,297,11058780,-795,0,1666608339,13068.010559089998,182.64500217000023,54488.5919568 2022-10-24,10:45:41.000,297,11058813,-795,0,1666608340,13067.970141229998,182.65910042999894,54488.60593104001 2022-10-24,10:45:42.000,297,11058802,-795,0,1666608341,13067.976877539993,182.63795304000087,54488.494137120004 2022-10-24,10:45:43.000,297,11058815,-795,0,1666608342,13067.855623959993,182.6661495599983,54488.445227280004 2022-10-24,10:45:44.000,297,11058817,-795,0,1666608343,13067.909514439998,182.65910042999894,54488.43125304 2022-10-24,10:45:45.000,297,11058787,-795,0,1666608344,13068.017295399994,182.70139521000237,54488.65484088001 2022-10-24,10:45:46.000,297,11058811,-795,0,1666608345,13067.997086469994,182.6802478200043,54488.53605984001 2022-10-24,10:45:47.000,297,11058804,-795,0,1666608346,13067.936459679993,182.67319868999766,54488.55702120001 2022-10-24,10:45:48.000,297,11058782,-795,0,1666608347,13068.010559089998,182.8141812899994,54488.58496968001 2022-10-24,10:45:49.000,297,11058787,-795,0,1666608348,13067.936459679993,182.76483738000388,54488.494137120004 2022-10-24,10:45:50.000,297,11058833,-795,0,1666608349,13067.875832889993,182.7789356400026,54488.48715000001 2022-10-24,10:45:51.000,297,11058777,-795,0,1666608350,13067.902778129988,182.78598477000196,54488.515098480006 2022-10-24,10:45:52.000,297,11058781,-795,0,1666608351,13067.828678719998,182.83532868000475,54488.35439472 2022-10-24,10:45:53.000,297,11058782,-795,0,1666608352,13067.821942410003,182.82123041999876,54488.52907272 2022-10-24,10:45:54.000,297,11058782,-795,0,1666608353,13067.869096579998,182.80008303000068,54488.564008320005 2022-10-24,10:45:55.000,297,11058775,-795,0,1666608354,13067.842151340003,182.8141812899994,54488.633879520006 2022-10-24,10:45:56.000,297,11058746,-795,0,1666608355,13067.848887649998,182.83532868000475,54488.564008320005 2022-10-24,10:45:57.000,297,11058811,-795,0,1666608356,13067.788260859998,182.8423778100041,54488.42426592 2022-10-24,10:45:58.000,297,11058726,-795,0,1666608357,13067.808469789998,182.8776234600009,54488.4522144 2022-10-24,10:45:59.000,297,11058802,-795,0,1666608358,13067.774788239993,182.84942694000347,54488.52907272 2022-10-24,10:46:00.000,297,11058818,-795,0,1666608359,13067.768051929997,182.87057433000155,54488.47317576 2022-10-24,10:46:01.000,297,11058798,-795,0,1666608360,13067.734370379992,182.84942694000347,54488.57099544 2022-10-24,10:46:02.000,297,11058847,-795,0,1666608361,13067.707425139997,182.84942694000347,54488.53605984001 2022-10-24,10:46:03.000,297,11058796,-795,0,1666608362,13067.660270970002,182.82827954999811,54488.54304696 2022-10-24,10:46:04.000,297,11058719,-795,0,1666608363,13067.700688830002,182.82827954999811,54488.58496968001 2022-10-24,10:46:05.000,297,11058823,-795,0,1666608364,13067.673743589992,182.82123041999876,54488.5220856 2022-10-24,10:46:06.000,297,11058813,-795,0,1666608365,13067.700688830002,182.83532868000475,54488.5220856 2022-10-24,10:46:07.000,297,11058787,-795,0,1666608366,13067.606380489997,182.84942694000347,54488.36138184 2022-10-24,10:46:08.000,297,11058861,-795,0,1666608367,13067.579435250002,182.82827954999811,54488.38933032001 2022-10-24,10:46:09.000,297,11058823,-795,0,1666608368,13067.626589419997,182.84942694000347,54488.612918160004 2022-10-24,10:46:10.000,297,11058800,-795,0,1666608369,13067.667007279997,182.82123041999876,54488.515098480006 2022-10-24,10:46:11.000,297,11058800,-795,0,1666608370,13067.687216209997,182.82827954999811,54488.57099544 2022-10-24,10:46:12.000,297,11058761,-795,0,1666608371,13067.646798349997,182.87057433000155,54488.494137120004 2022-10-24,10:46:13.000,297,11058768,-795,0,1666608372,13067.606380489997,182.84942694000347,54488.48715000001 2022-10-24,10:46:14.000,297,11058763,-795,0,1666608373,13067.626589419997,182.82123041999876,54488.61990528 2022-10-24,10:46:15.000,297,11058832,-795,0,1666608374,13067.640062040002,182.85647607000283,54488.65484088001 2022-10-24,10:46:16.000,297,11058859,-795,0,1666608375,13067.559226320001,182.8141812899994,54488.50112424 2022-10-24,10:46:17.000,297,11058806,-795,0,1666608376,13067.613116799992,182.83532868000475,54488.515098480006 2022-10-24,10:46:18.000,297,11058803,-795,0,1666608377,13067.545753699997,182.83532868000475,54488.50112424 2022-10-24,10:46:19.000,297,11058810,-795,0,1666608378,13067.599644180002,182.83532868000475,54488.661828000004 2022-10-24,10:46:20.000,297,11058813,-795,0,1666608379,13067.565962629997,182.84942694000347,54488.64785376 2022-10-24,10:46:21.000,297,11058822,-795,0,1666608380,13067.559226320001,182.84942694000347,54488.633879520006 2022-10-24,10:46:22.000,297,11058832,-795,0,1666608381,13067.431236429991,182.8635252000022,54488.466188640006 2022-10-24,10:46:23.000,297,11058849,-795,0,1666608382,13067.451445359991,182.84942694000347,54488.48016288 2022-10-24,10:46:24.000,297,11058830,-795,0,1666608383,13067.411027499991,182.87057433000155,54488.64086664 2022-10-24,10:46:25.000,297,11058817,-795,0,1666608384,13067.437972740001,182.8423778100041,54488.633879520006 2022-10-24,10:46:26.000,297,11058805,-795,0,1666608385,13067.411027499991,182.8776234600009,54488.59894392 2022-10-24,10:46:27.000,297,11058801,-795,0,1666608386,13067.390818569991,182.84942694000347,54488.5919568 2022-10-24,10:46:28.000,297,11058792,-795,0,1666608387,13067.424500119996,182.87057433000155,54488.64785376 2022-10-24,10:46:29.000,297,11058747,-795,0,1666608388,13067.343664399996,182.87057433000155,54488.57099544 2022-10-24,10:46:30.000,297,11058818,-795,0,1666608389,13067.33019177999,182.84942694000347,54488.54304696 2022-10-24,10:46:31.000,297,11058857,-795,0,1666608390,13067.29651023,182.84942694000347,54488.494137120004 2022-10-24,10:46:32.000,297,11058845,-795,0,1666608391,13067.19546558,182.8776234600009,54488.38933032001 2022-10-24,10:46:33.000,297,11058819,-795,0,1666608392,13067.18872926999,182.87057433000155,54488.43125304 2022-10-24,10:46:34.000,297,11058801,-795,0,1666608393,13067.283037609996,182.9128691099977,54488.52907272 2022-10-24,10:46:35.000,297,11058814,-795,0,1666608394,13067.222410819995,182.89172171999962,54488.48715000001 2022-10-24,10:46:36.000,297,11058725,-795,0,1666608395,13067.141575099995,182.89172171999962,54488.31945912001 2022-10-24,10:46:37.000,297,11058794,-795,0,1666608396,13067.21567451,182.89877084999898,54488.43824016001 2022-10-24,10:46:38.000,297,11058802,-795,0,1666608397,13067.13483879,182.89172171999962,54488.38933032001 2022-10-24,10:46:39.000,297,11058836,-795,0,1666608398,13067.09442093,182.8776234600009,54488.31945912001 2022-10-24,10:46:40.000,297,11058837,-795,0,1666608399,13067.12810247999,182.9128691099977,54488.396317440005 2022-10-24,10:46:41.000,297,11058785,-795,0,1666608400,13067.15504772,182.9128691099977,54488.494137120004 2022-10-24,10:46:42.000,297,11058838,-795,0,1666608401,13067.121366169995,182.91991824000434,54488.38933032001 2022-10-24,10:46:43.000,297,11058844,-795,0,1666608402,13067.11462986,182.9128691099977,54488.36836896001 2022-10-24,10:46:44.000,297,11058795,-795,0,1666608403,13067.11462986,182.89172171999962,54488.298497760006 2022-10-24,10:46:45.000,297,11058798,-795,0,1666608404,13067.02705782999,182.9410656300024,54488.312472 2022-10-24,10:46:46.000,297,11058817,-795,0,1666608405,13067.12810247999,182.9128691099977,54488.3823432 2022-10-24,10:46:47.000,297,11058789,-795,0,1666608406,13067.10789354999,182.94811476000177,54488.27054928001 2022-10-24,10:46:48.000,297,11058785,-795,0,1666608407,13067.080948309995,182.95516389000113,54488.30548488 2022-10-24,10:46:49.000,297,11058774,-795,0,1666608408,13067.12810247999,182.94811476000177,54488.41727880001 2022-10-24,10:46:50.000,297,11058775,-795,0,1666608409,13067.16852033999,182.9622130200005,54488.50811136001 2022-10-24,10:46:51.000,297,11058751,-795,0,1666608410,13067.18872926999,183.025655190002,54488.43824016001 2022-10-24,10:46:52.000,297,11058810,-795,0,1666608411,13067.13483879,183.01860606000264,54488.41029168 2022-10-24,10:46:53.000,297,11058729,-795,0,1666608412,13067.161784029995,183.03270432000136,54488.43824016001 2022-10-24,10:46:54.000,297,11058799,-795,0,1666608413,13067.17525665,183.05385170999944,54488.42426592 2022-10-24,10:46:55.000,297,11058821,-795,0,1666608414,13067.121366169995,183.0609008399988,54488.36836896001 2022-10-24,10:46:56.000,297,11058784,-795,0,1666608415,13067.080948309995,183.0609008399988,54488.33343336 2022-10-24,10:46:57.000,297,11058822,-795,0,1666608416,13067.08768461999,183.11024475000158,54488.28452352 2022-10-24,10:46:58.000,297,11058804,-795,0,1666608417,13067.13483879,183.10319562000223,54488.466188640006 2022-10-24,10:46:59.000,297,11058812,-795,0,1666608418,13067.09442093,183.14549039999838,54488.396317440005 2022-10-24,10:47:00.000,297,11058795,-795,0,1666608419,13067.080948309995,183.15253952999774,54488.43125304 2022-10-24,10:47:01.000,297,11058801,-795,0,1666608420,13067.040530449995,183.18073605000245,54488.347407600006 2022-10-24,10:47:02.000,297,11058845,-795,0,1666608421,13066.99337628,183.18073605000245,54488.31945912001 2022-10-24,10:47:03.000,297,11058797,-795,0,1666608422,13066.959694729994,183.21598169999925,54488.2426008 2022-10-24,10:47:04.000,297,11058822,-795,0,1666608423,13067.000112589994,183.25827648000268,54488.31945912001 2022-10-24,10:47:05.000,297,11058854,-795,0,1666608424,13067.03379414,183.26532561000204,54488.41727880001 2022-10-24,10:47:06.000,297,11058789,-795,0,1666608425,13066.959694729994,183.25122735000332,54488.396317440005 2022-10-24,10:47:07.000,297,11058791,-795,0,1666608426,13066.92601317999,183.3217186500042,54488.37535608 2022-10-24,10:47:08.000,297,11058761,-795,0,1666608427,13066.94622210999,183.30057125999883,54488.445227280004 2022-10-24,10:47:09.000,297,11058803,-795,0,1666608428,13066.932749489999,183.2723747400014,54488.36836896001 2022-10-24,10:47:10.000,297,11058837,-795,0,1666608429,13066.899067939994,183.31466952000483,54488.36138184 2022-10-24,10:47:11.000,297,11058815,-795,0,1666608430,13066.878859009994,183.3217186500042,54488.312472 2022-10-24,10:47:12.000,297,11058789,-795,0,1666608431,13066.804759599989,183.3358169100029,54488.18670384 2022-10-24,10:47:13.000,297,11058799,-795,0,1666608432,13066.92601317999,183.3992590800044,54488.27054928001 2022-10-24,10:47:14.000,297,11058824,-795,0,1666608433,13066.94622210999,183.42745560000185,54488.41029168 2022-10-24,10:47:15.000,297,11058803,-795,0,1666608434,13067.000112589994,183.469750379998,54488.40330456 2022-10-24,10:47:16.000,297,11058755,-795,0,1666608435,13066.94622210999,183.50499603000208,54488.36836896001 2022-10-24,10:47:17.000,297,11058808,-795,0,1666608436,13066.899067939994,183.56138907000422,54488.22163944001 2022-10-24,10:47:18.000,297,11058722,-795,0,1666608437,13066.939485799994,183.56843820000358,54488.277536400004 2022-10-24,10:47:19.000,297,11058787,-795,0,1666608438,13066.959694729994,183.58958559000166,54488.33343336 2022-10-24,10:47:20.000,297,11058776,-795,0,1666608439,13066.939485799994,183.63188036999782,54488.40330456 2022-10-24,10:47:21.000,297,11058839,-795,0,1666608440,13066.959694729994,183.65302776000317,54488.396317440005 2022-10-24,10:47:22.000,297,11058843,-795,0,1666608441,13066.878859009994,183.66007689000253,54488.36836896001 2022-10-24,10:47:23.000,297,11058825,-795,0,1666608442,13066.878859009994,183.66007689000253,54488.31945912001 2022-10-24,10:47:24.000,297,11058830,-795,0,1666608443,13066.912540559999,183.6812242800006,54488.38933032001 2022-10-24,10:47:25.000,297,11058799,-795,0,1666608444,13066.865386389989,183.67417515000125,54488.35439472 2022-10-24,10:47:26.000,297,11058804,-795,0,1666608445,13066.885595319989,183.63892950000445,54488.3823432 2022-10-24,10:47:27.000,297,11058822,-795,0,1666608446,13066.858650079994,183.6812242800006,54488.33343336 2022-10-24,10:47:28.000,297,11058792,-795,0,1666608447,13066.784550669989,183.6812242800006,54488.18670384 2022-10-24,10:47:29.000,297,11058805,-795,0,1666608448,13066.750869119998,183.68827340999997,54488.20067808001 2022-10-24,10:47:30.000,297,11058780,-795,0,1666608449,13066.878859009994,183.69532253999932,54488.36138184 2022-10-24,10:47:31.000,297,11058839,-795,0,1666608450,13066.858650079994,183.68827340999997,54488.45920152001 2022-10-24,10:47:32.000,297,11058729,-795,0,1666608451,13066.750869119998,183.70237166999868,54488.347407600006 2022-10-24,10:47:33.000,297,11058781,-795,0,1666608452,13066.777814359993,183.70942079999804,54488.40330456 2022-10-24,10:47:34.000,297,11058763,-795,0,1666608453,13066.750869119998,183.6812242800006,54488.34042048001 2022-10-24,10:47:35.000,297,11058810,-795,0,1666608454,13066.771078049998,183.67417515000125,54488.40330456 2022-10-24,10:47:36.000,297,11058802,-795,0,1666608455,13066.696978639993,183.66007689000253,54488.41029168 2022-10-24,10:47:37.000,297,11058820,-795,0,1666608456,13066.737396499993,183.66007689000253,54488.34042048001 2022-10-24,10:47:38.000,297,11058823,-795,0,1666608457,13066.703714949988,183.6459786300038,54488.298497760006 2022-10-24,10:47:39.000,297,11058805,-795,0,1666608458,13066.777814359993,183.63892950000445,54488.43824016001 2022-10-24,10:47:40.000,297,11058772,-795,0,1666608459,13066.744132809989,183.61073297999974,54488.38933032001 2022-10-24,10:47:41.000,297,11058765,-795,0,1666608460,13066.750869119998,183.63188036999782,54488.312472 2022-10-24,10:47:42.000,297,11058805,-795,0,1666608461,13066.710451259998,183.60368385000038,54488.31945912001 2022-10-24,10:47:43.000,297,11058809,-795,0,1666608462,13066.771078049998,183.62483123999846,54488.29151064001 2022-10-24,10:47:44.000,297,11058802,-795,0,1666608463,13066.750869119998,183.6459786300038,54488.42426592 2022-10-24,10:47:45.000,297,11058788,-795,0,1666608464,13066.710451259998,183.6459786300038,54488.43824016001 2022-10-24,10:47:46.000,297,11058791,-795,0,1666608465,13066.649824469998,183.61073297999974,54488.23561368 2022-10-24,10:47:47.000,297,11058817,-795,0,1666608466,13066.710451259998,183.6459786300038,54488.35439472 2022-10-24,10:47:48.000,297,11058789,-795,0,1666608467,13066.717187569993,183.6459786300038,54488.4522144 2022-10-24,10:47:49.000,297,11058816,-795,0,1666608468,13066.663297089988,183.62483123999846,54488.326446240004 2022-10-24,10:47:50.000,297,11058823,-795,0,1666608469,13066.609406609998,183.6177821099991,54488.298497760006 2022-10-24,10:47:51.000,297,11058821,-795,0,1666608470,13066.602670300003,183.61073297999974,54488.326446240004 2022-10-24,10:47:52.000,297,11058858,-795,0,1666608471,13066.542043510002,183.65302776000317,54488.2076652 2022-10-24,10:47:53.000,297,11058783,-795,0,1666608472,13066.461207790002,183.67417515000125,54488.158755360004 2022-10-24,10:47:54.000,297,11058811,-795,0,1666608473,13066.515098269992,183.6459786300038,54488.26356216 2022-10-24,10:47:55.000,297,11058792,-795,0,1666608474,13066.528570889997,183.67417515000125,54488.29151064001 2022-10-24,10:47:56.000,297,11058760,-795,0,1666608475,13066.508361959997,183.67417515000125,54488.27054928001 2022-10-24,10:47:57.000,297,11058772,-795,0,1666608476,13066.447735169997,183.66007689000253,54488.130806880006 2022-10-24,10:47:58.000,297,11058791,-795,0,1666608477,13066.414053619992,183.69532253999932,54488.17272960001 2022-10-24,10:47:59.000,297,11058823,-795,0,1666608478,13066.434262549992,183.67417515000125,54488.2426008 2022-10-24,10:48:00.000,297,11058841,-795,0,1666608479,13066.407317309997,183.70237166999868,54488.23561368 2022-10-24,10:48:01.000,297,11058781,-795,0,1666608480,13066.420789930002,183.6459786300038,54488.312472 2022-10-24,10:48:02.000,297,11058810,-795,0,1666608481,13066.353426829992,183.68827340999997,54488.25657504 2022-10-24,10:48:03.000,297,11058790,-795,0,1666608482,13066.326481589997,183.66007689000253,54488.179716720006 2022-10-24,10:48:04.000,297,11058793,-795,0,1666608483,13066.339954210001,183.65302776000317,54488.22163944001 2022-10-24,10:48:05.000,297,11058819,-795,0,1666608484,13066.306272659996,183.65302776000317,54488.2076652 2022-10-24,10:48:06.000,297,11058777,-795,0,1666608485,13066.279327420001,183.6459786300038,54488.20067808001 2022-10-24,10:48:07.000,297,11058812,-795,0,1666608486,13066.279327420001,183.6459786300038,54488.15176824001 2022-10-24,10:48:08.000,297,11058765,-795,0,1666608487,13066.245645869996,183.63188036999782,54488.109845520004 2022-10-24,10:48:09.000,297,11058769,-795,0,1666608488,13066.319745280001,183.67417515000125,54488.21465232 2022-10-24,10:48:10.000,297,11058789,-795,0,1666608489,13066.333217899992,183.65302776000317,54488.24958792001 2022-10-24,10:48:11.000,297,11058782,-795,0,1666608490,13066.292800039992,183.66007689000253,54488.23561368 2022-10-24,10:48:12.000,297,11058805,-795,0,1666608491,13066.292800039992,183.66007689000253,54488.18670384 2022-10-24,10:48:13.000,297,11058782,-795,0,1666608492,13066.306272659996,183.63892950000445,54488.20067808001 2022-10-24,10:48:14.000,297,11058854,-795,0,1666608493,13066.313008969992,183.63892950000445,54488.22163944001 2022-10-24,10:48:15.000,297,11058800,-795,0,1666608494,13066.306272659996,183.66007689000253,54488.179716720006 2022-10-24,10:48:16.000,297,11058802,-795,0,1666608495,13066.232173249991,183.65302776000317,54488.15176824001 2022-10-24,10:48:17.000,297,11058789,-795,0,1666608496,13066.292800039992,183.6812242800006,54488.130806880006 2022-10-24,10:48:18.000,297,11058814,-795,0,1666608497,13066.292800039992,183.68827340999997,54488.19369096 2022-10-24,10:48:19.000,297,11058814,-795,0,1666608498,13066.366899449997,183.67417515000125,54488.18670384 2022-10-24,10:48:20.000,297,11058811,-795,0,1666608499,13066.333217899992,183.67417515000125,54488.07490992 2022-10-24,10:48:21.000,297,11058823,-795,0,1666608500,13066.313008969992,183.6671260200019,54488.137794 2022-10-24,10:48:22.000,297,11058857,-795,0,1666608501,13066.333217899992,183.68827340999997,54488.05394856001 2022-10-24,10:48:23.000,297,11058834,-795,0,1666608502,13066.292800039992,183.70237166999868,54488.01901296 2022-10-24,10:48:24.000,297,11058840,-795,0,1666608503,13066.306272659996,183.67417515000125,54488.08888416 2022-10-24,10:48:25.000,297,11058841,-795,0,1666608504,13066.366899449997,183.72351906000404,54488.09587128 2022-10-24,10:48:26.000,297,11058836,-795,0,1666608505,13066.353426829992,183.70942079999804,54488.060935680005 2022-10-24,10:48:27.000,297,11058798,-795,0,1666608506,13066.346690519997,183.70237166999868,54487.94914176 2022-10-24,10:48:28.000,297,11058779,-795,0,1666608507,13066.380372070002,183.72351906000404,54488.05394856001 2022-10-24,10:48:29.000,297,11058829,-795,0,1666608508,13066.400581000002,183.7799120999989,54488.012025840006 2022-10-24,10:48:30.000,297,11058820,-795,0,1666608509,13066.407317309997,183.77286296999955,54487.991064480004 2022-10-24,10:48:31.000,297,11058791,-795,0,1666608510,13066.407317309997,183.83630514000106,54487.9980516 2022-10-24,10:48:32.000,297,11058808,-795,0,1666608511,13066.353426829992,183.7799120999989,54487.80939936 2022-10-24,10:48:33.000,297,11058843,-795,0,1666608512,13066.346690519997,183.8292560100017,54487.795425120006 2022-10-24,10:48:34.000,297,11058803,-795,0,1666608513,13066.481416720002,183.8292560100017,54487.9281804 2022-10-24,10:48:35.000,297,11058803,-795,0,1666608514,13066.481416720002,183.85745252999914,54487.90023192 2022-10-24,10:48:36.000,297,11058817,-795,0,1666608515,13066.501625650002,183.87155078999785,54487.844334960006 2022-10-24,10:48:37.000,297,11058808,-795,0,1666608516,13066.420789930002,183.88564905000385,54487.73254104 2022-10-24,10:48:38.000,297,11058851,-795,0,1666608517,13066.400581000002,183.8645016599985,54487.74651528001 2022-10-24,10:48:39.000,297,11058813,-795,0,1666608518,13066.488153029997,183.92089470000064,54487.78843800001 2022-10-24,10:48:40.000,297,11058792,-795,0,1666608519,13066.400581000002,183.94909121999808,54487.78145088 2022-10-24,10:48:41.000,297,11058822,-795,0,1666608520,13066.461207790002,183.97023861000343,54487.80939936 2022-10-24,10:48:42.000,297,11058784,-795,0,1666608521,13066.501625650002,183.94909121999808,54487.83036072 2022-10-24,10:48:43.000,297,11058797,-795,0,1666608522,13066.467944099997,184.00548426000023,54487.795425120006 2022-10-24,10:48:44.000,297,11058799,-795,0,1666608523,13066.488153029997,183.95614035000472,54487.844334960006 2022-10-24,10:48:45.000,297,11058817,-795,0,1666608524,13066.434262549992,184.00548426000023,54487.69760544001 2022-10-24,10:48:46.000,297,11058834,-795,0,1666608525,13066.447735169997,183.9913860000015,54487.74651528001 2022-10-24,10:48:47.000,297,11058795,-795,0,1666608526,13066.319745280001,184.05482817000302,54487.58581152 2022-10-24,10:48:48.000,297,11058819,-795,0,1666608527,13066.427526239997,184.04777904000366,54487.70459256 2022-10-24,10:48:49.000,297,11058761,-795,0,1666608528,13066.427526239997,184.05482817000302,54487.78843800001 2022-10-24,10:48:50.000,297,11058738,-795,0,1666608529,13066.447735169997,184.04777904000366,54487.8583092 2022-10-24,10:48:51.000,297,11058873,-795,0,1666608530,13066.434262549992,184.10417207999853,54487.80939936 2022-10-24,10:48:52.000,297,11058833,-795,0,1666608531,13066.400581000002,184.09712294999918,54487.73254104 2022-10-24,10:48:53.000,297,11058783,-795,0,1666608532,13066.440998860002,184.1112212099979,54487.83036072 2022-10-24,10:48:54.000,297,11058808,-795,0,1666608533,13066.434262549992,184.11827034000453,54487.88625768001 2022-10-24,10:48:55.000,297,11058825,-795,0,1666608534,13066.481416720002,184.15351599000132,54487.85132208 2022-10-24,10:48:56.000,297,11058821,-795,0,1666608535,13066.366899449997,184.1112212099979,54487.73952816 2022-10-24,10:48:57.000,297,11058819,-795,0,1666608536,13066.346690519997,184.14646686000196,54487.78145088 2022-10-24,10:48:58.000,297,11058822,-795,0,1666608537,13066.373635759992,184.16056512000068,54487.71157968 2022-10-24,10:48:59.000,297,11058797,-795,0,1666608538,13066.380372070002,184.16056512000068,54487.86529632001 2022-10-24,10:49:00.000,297,11058803,-795,0,1666608539,13066.353426829992,184.13236860000325,54487.8583092 2022-10-24,10:49:01.000,297,11058805,-795,0,1666608540,13066.333217899992,184.15351599000132,54487.81638648001 2022-10-24,10:49:02.000,297,11058790,-795,0,1666608541,13066.272591109991,184.14646686000196,54487.71157968 2022-10-24,10:49:03.000,297,11058834,-795,0,1666608542,13066.265854799996,184.16056512000068,54487.6836312 2022-10-24,10:49:04.000,297,11058827,-795,0,1666608543,13066.225436939996,184.14646686000196,54487.823373600004 2022-10-24,10:49:05.000,297,11058782,-795,0,1666608544,13066.171546459991,184.16056512000068,54487.83036072 2022-10-24,10:49:06.000,297,11058826,-795,0,1666608545,13066.151337529991,184.1394177300026,54487.795425120006 2022-10-24,10:49:07.000,297,11058834,-795,0,1666608546,13066.09071073999,184.13236860000325,54487.71856680001 2022-10-24,10:49:08.000,297,11058791,-795,0,1666608547,13066.09071073999,184.11827034000453,54487.73952816 2022-10-24,10:49:09.000,297,11058819,-795,0,1666608548,13066.03008394999,184.10417207999853,54487.676644080006 2022-10-24,10:49:10.000,297,11058824,-795,0,1666608549,13066.03008394999,184.10417207999853,54487.6836312 2022-10-24,10:49:11.000,297,11058831,-795,0,1666608550,13065.9964024,184.09007381999982,54487.66266984 2022-10-24,10:49:12.000,297,11058819,-795,0,1666608551,13065.902094059995,184.11827034000453,54487.5438888 2022-10-24,10:49:13.000,297,11058824,-795,0,1666608552,13065.922302989995,184.09007381999982,54487.57183728 2022-10-24,10:49:14.000,297,11058802,-795,0,1666608553,13065.94924822999,184.0759755600011,54487.61376 2022-10-24,10:49:15.000,297,11058818,-795,0,1666608554,13065.92903929999,184.06187730000238,54487.59279864 2022-10-24,10:49:16.000,297,11058774,-795,0,1666608555,13065.93577561,184.06892643000174,54487.606772880004 2022-10-24,10:49:17.000,297,11058796,-795,0,1666608556,13065.85493989,184.00548426000023,54487.390172160005 2022-10-24,10:49:18.000,297,11058834,-795,0,1666608557,13065.821258339995,184.00548426000023,54487.3692108 2022-10-24,10:49:19.000,297,11058785,-795,0,1666608558,13065.90883036999,184.03368077999767,54487.38318504001 2022-10-24,10:49:20.000,297,11058797,-795,0,1666608559,13065.96945715999,184.10417207999853,54487.487991840004 2022-10-24,10:49:21.000,297,11058818,-795,0,1666608560,13066.01661133,184.16761425000004,54487.53690168 2022-10-24,10:49:22.000,297,11058783,-795,0,1666608561,13066.023347639995,184.1746633799994,54487.45305624001 2022-10-24,10:49:23.000,297,11058845,-795,0,1666608562,13065.96945715999,184.1746633799994,54487.39715928 2022-10-24,10:49:24.000,297,11058785,-795,0,1666608563,13066.003138709995,184.16761425000004,54487.4041464 2022-10-24,10:49:25.000,297,11058805,-795,0,1666608564,13065.94924822999,184.21695816000283,54487.3692108 2022-10-24,10:49:26.000,297,11058812,-795,0,1666608565,13065.962720849995,184.2028599000041,54487.320300960004 2022-10-24,10:49:27.000,297,11058768,-795,0,1666608566,13065.97619347,184.24515468000027,54487.271391120004 2022-10-24,10:49:28.000,297,11058808,-795,0,1666608567,13065.9964024,184.259252939999,54487.271391120004 2022-10-24,10:49:29.000,297,11058777,-795,0,1666608568,13066.03682026,184.25220380999963,54487.31331384001 2022-10-24,10:49:30.000,297,11058786,-795,0,1666608569,13066.05029287999,184.2381055500009,54487.41812064 2022-10-24,10:49:31.000,297,11058791,-795,0,1666608570,13065.98966608999,184.2381055500009,54487.33427520001 2022-10-24,10:49:32.000,297,11058777,-795,0,1666608571,13066.03682026,184.24515468000027,54487.31331384001 2022-10-24,10:49:33.000,297,11058769,-795,0,1666608572,13065.95598454,184.28040033000434,54487.18055856 2022-10-24,10:49:34.000,297,11058767,-795,0,1666608573,13065.9964024,184.2733511999977,54487.31331384001 2022-10-24,10:49:35.000,297,11058786,-795,0,1666608574,13066.03682026,184.25220380999963,54487.2993396 2022-10-24,10:49:36.000,297,11058805,-795,0,1666608575,13066.083974429996,184.35089162999793,54487.4041464 2022-10-24,10:49:37.000,297,11058774,-795,0,1666608576,13066.05029287999,184.34384249999857,54487.36222368001 2022-10-24,10:49:38.000,297,11058815,-795,0,1666608577,13066.07723812,184.32974423999985,54487.34824944 2022-10-24,10:49:39.000,297,11058772,-795,0,1666608578,13066.11765598,184.37908815000264,54487.46703048 2022-10-24,10:49:40.000,297,11058759,-795,0,1666608579,13066.131128599991,184.3367933699992,54487.39715928 2022-10-24,10:49:41.000,297,11058802,-795,0,1666608580,13066.11091966999,184.31564598000114,54487.37619792 2022-10-24,10:49:42.000,297,11058822,-795,0,1666608581,13066.043556569995,184.34384249999857,54487.2993396 2022-10-24,10:49:43.000,297,11058768,-795,0,1666608582,13066.03682026,184.32974423999985,54487.19453280001 2022-10-24,10:49:44.000,297,11058827,-795,0,1666608583,13066.03682026,184.35089162999793,54487.28536536001 2022-10-24,10:49:45.000,297,11058842,-795,0,1666608584,13066.09744705,184.386137280002,54487.38318504001 2022-10-24,10:49:46.000,297,11058806,-795,0,1666608585,13066.17828277,184.39318641000136,54487.390172160005 2022-10-24,10:49:47.000,297,11058783,-795,0,1666608586,13066.17828277,184.4213829299988,54487.36222368001 2022-10-24,10:49:48.000,297,11058760,-795,0,1666608587,13066.05029287999,184.45662858000287,54487.13863584 2022-10-24,10:49:49.000,297,11058793,-795,0,1666608588,13066.15807384,184.4707268400016,54487.32728808 2022-10-24,10:49:50.000,297,11058792,-795,0,1666608589,13066.144601219996,184.44253032000415,54487.32728808 2022-10-24,10:49:51.000,297,11058787,-795,0,1666608590,13066.104183359996,184.4495794500035,54487.2993396 2022-10-24,10:49:52.000,297,11058842,-795,0,1666608591,13066.07050180999,184.49187422999967,54487.18754568 2022-10-24,10:49:53.000,297,11058827,-795,0,1666608592,13066.104183359996,184.4707268400016,54487.20151992 2022-10-24,10:49:54.000,297,11058806,-795,0,1666608593,13066.09071073999,184.50597248999838,54487.32728808 2022-10-24,10:49:55.000,297,11058823,-795,0,1666608594,13066.104183359996,184.47777597000095,54487.25042976 2022-10-24,10:49:56.000,297,11058735,-795,0,1666608595,13066.11765598,184.50597248999838,54487.2294684 2022-10-24,10:49:57.000,297,11058823,-795,0,1666608596,13066.043556569995,184.49187422999967,54487.089726 2022-10-24,10:49:58.000,297,11058764,-795,0,1666608597,13066.03682026,184.4848251000003,54487.09671312001 2022-10-24,10:49:59.000,297,11058849,-795,0,1666608598,13066.07050180999,184.4495794500035,54487.124661600006 2022-10-24,10:50:00.000,297,11058786,-795,0,1666608599,13066.05029287999,184.45662858000287,54487.089726 2022-10-24,10:50:01.000,297,11058783,-795,0,1666608600,13066.003138709995,184.49187422999967,54487.14562296001 2022-10-24,10:50:02.000,297,11058809,-795,0,1666608601,13066.01661133,184.56236553000053,54487.13164872 2022-10-24,10:50:03.000,297,11058794,-795,0,1666608602,13066.063765499995,184.59056204999797,54487.06177752 2022-10-24,10:50:04.000,297,11058792,-795,0,1666608603,13066.05029287999,184.64695509000012,54487.04780328001 2022-10-24,10:50:05.000,297,11058751,-795,0,1666608604,13066.11091966999,184.6962990000029,54487.054790400005 2022-10-24,10:50:06.000,297,11058780,-795,0,1666608605,13066.151337529991,184.7808885600025,54487.01286768 2022-10-24,10:50:07.000,297,11058775,-795,0,1666608606,13066.11765598,184.80203595000057,54487.06177752 2022-10-24,10:50:08.000,297,11058823,-795,0,1666608607,13066.09744705,184.83728160000464,54487.02684192001 2022-10-24,10:50:09.000,297,11058786,-795,0,1666608608,13066.13786491,184.87252725000144,54486.97793208001 2022-10-24,10:50:10.000,297,11058773,-795,0,1666608609,13066.191755389991,184.8795763800008,54487.08273888 2022-10-24,10:50:11.000,297,11058794,-795,0,1666608610,13066.171546459991,184.85137986000336,54487.1595972 2022-10-24,10:50:12.000,297,11058770,-795,0,1666608611,13066.104183359996,184.80203595000057,54486.984919200004 2022-10-24,10:50:13.000,297,11058788,-795,0,1666608612,13066.131128599991,184.75974117000442,54487.01286768 2022-10-24,10:50:14.000,297,11058798,-795,0,1666608613,13066.11091966999,184.74564290999842,54487.054790400005 2022-10-24,10:50:15.000,297,11058835,-795,0,1666608614,13066.124392289996,184.717446390001,54487.089726 2022-10-24,10:50:16.000,297,11058796,-795,0,1666608615,13065.9964024,184.71039726000163,54486.99889344001 2022-10-24,10:50:17.000,297,11058791,-795,0,1666608616,13066.00987501999,184.67515161000483,54486.94998360001 2022-10-24,10:50:18.000,297,11058824,-795,0,1666608617,13066.083974429996,184.6962990000029,54487.089726 2022-10-24,10:50:19.000,297,11058816,-795,0,1666608618,13066.07723812,184.6822007400042,54487.103700240004 2022-10-24,10:50:20.000,297,11058763,-795,0,1666608619,13066.063765499995,184.66105334999884,54487.11068736 2022-10-24,10:50:21.000,297,11058832,-795,0,1666608620,13066.03008394999,184.66105334999884,54487.02684192001 2022-10-24,10:50:22.000,297,11058806,-795,0,1666608621,13065.91556668,184.6328568300014,54486.92203512 2022-10-24,10:50:23.000,297,11058827,-795,0,1666608622,13065.94924822999,184.61875857000268,54486.85915104001 2022-10-24,10:50:24.000,297,11058769,-795,0,1666608623,13065.96945715999,184.65400421999948,54486.97793208001 2022-10-24,10:50:25.000,297,11058826,-795,0,1666608624,13066.01661133,184.61170944000332,54487.06876464 2022-10-24,10:50:26.000,297,11058798,-795,0,1666608625,13065.96945715999,184.62580770000204,54486.97793208001 2022-10-24,10:50:27.000,297,11058785,-795,0,1666608626,13065.93577561,184.61875857000268,54486.915048 2022-10-24,10:50:28.000,297,11058741,-795,0,1666608627,13065.96945715999,184.62580770000204,54486.99889344001 2022-10-24,10:50:29.000,297,11058835,-795,0,1666608628,13065.92903929999,184.6822007400042,54486.97793208001 2022-10-24,10:50:30.000,297,11058794,-795,0,1666608629,13065.942511919995,184.61875857000268,54486.984919200004 2022-10-24,10:50:31.000,297,11058807,-795,0,1666608630,13065.92903929999,184.5976111800046,54486.99190632 2022-10-24,10:50:32.000,297,11058821,-795,0,1666608631,13065.881885129995,184.62580770000204,54486.86613816 2022-10-24,10:50:33.000,297,11058820,-795,0,1666608632,13065.881885129995,184.56236553000053,54486.89408664 2022-10-24,10:50:34.000,297,11058800,-795,0,1666608633,13065.841467269995,184.56236553000053,54486.8451768 2022-10-24,10:50:35.000,297,11058854,-795,0,1666608634,13065.82799464999,184.54826727000182,54486.89408664 2022-10-24,10:50:36.000,297,11058740,-795,0,1666608635,13065.77410417,184.52711988000374,54486.838189680006 2022-10-24,10:50:37.000,297,11058765,-795,0,1666608636,13065.76736785999,184.4848251000003,54486.78229272001 2022-10-24,10:50:38.000,297,11058802,-795,0,1666608637,13065.652850589999,184.51302161999774,54486.6355632 2022-10-24,10:50:39.000,297,11058768,-795,0,1666608638,13065.639377969994,184.49187422999967,54486.67748592 2022-10-24,10:50:40.000,297,11058783,-795,0,1666608639,13065.666323209989,184.46367771000223,54486.78229272001 2022-10-24,10:50:41.000,297,11058827,-795,0,1666608640,13065.70674106999,184.44253032000415,54486.86613816 2022-10-24,10:50:42.000,297,11058820,-795,0,1666608641,13065.639377969994,184.39318641000136,54486.67748592 2022-10-24,10:50:43.000,297,11058840,-795,0,1666608642,13065.578751179994,184.37908815000264,54486.67748592 2022-10-24,10:50:44.000,297,11058777,-795,0,1666608643,13065.585487489989,184.3226951100005,54486.69146016001 2022-10-24,10:50:45.000,297,11058841,-795,0,1666608644,13065.545069629989,184.29449859000306,54486.649537440004 2022-10-24,10:50:46.000,297,11058821,-795,0,1666608645,13065.538333319993,184.29449859000306,54486.58665336 2022-10-24,10:50:47.000,297,11058802,-795,0,1666608646,13065.477706529993,184.2874494600037,54486.48883368 2022-10-24,10:50:48.000,297,11058823,-795,0,1666608647,13065.410343429998,184.2733511999977,54486.42594960001 2022-10-24,10:50:49.000,297,11058813,-795,0,1666608648,13065.356452949993,184.2240072900022,54486.314155680004 2022-10-24,10:50:50.000,297,11058823,-795,0,1666608649,13065.457497599993,184.18876163999812,54486.5307564 2022-10-24,10:50:51.000,297,11058791,-795,0,1666608650,13065.450761289998,184.16761425000004,54486.57267912001 2022-10-24,10:50:52.000,297,11058798,-795,0,1666608651,13065.390134499998,184.16056512000068,54486.40498824001 2022-10-24,10:50:53.000,297,11058786,-795,0,1666608652,13065.356452949993,184.15351599000132,54486.453898080006 2022-10-24,10:50:54.000,297,11058745,-795,0,1666608653,13065.329507709997,184.10417207999853,54486.40498824001 2022-10-24,10:50:55.000,297,11058798,-795,0,1666608654,13065.376661879993,184.09712294999918,54486.432936720004 2022-10-24,10:50:56.000,297,11058789,-795,0,1666608655,13065.349716639997,184.08302469000046,54486.50979504 2022-10-24,10:50:57.000,297,11058836,-795,0,1666608656,13065.302562470002,184.0759755600011,54486.43992384 2022-10-24,10:50:58.000,297,11058839,-795,0,1666608657,13065.268880919997,184.0266316499983,54486.39800112 2022-10-24,10:50:59.000,297,11058828,-795,0,1666608658,13065.336244019993,184.0407299100043,54486.43992384 2022-10-24,10:51:00.000,297,11058757,-795,0,1666608659,13065.282353540002,183.9772877400028,54486.391014 2022-10-24,10:51:01.000,297,11058774,-795,0,1666608660,13065.309298779997,184.0125333899996,54486.30716856001 2022-10-24,10:51:02.000,297,11058861,-795,0,1666608661,13065.235199369992,184.00548426000023,54486.23729736001 2022-10-24,10:51:03.000,297,11058868,-795,0,1666608662,13065.194781509992,183.96318948000408,54486.146464800004 2022-10-24,10:51:04.000,297,11058822,-795,0,1666608663,13065.241935680002,183.99843513000087,54486.27223296 2022-10-24,10:51:05.000,297,11058810,-795,0,1666608664,13065.268880919997,183.96318948000408,54486.27922008001 2022-10-24,10:51:06.000,297,11058840,-795,0,1666608665,13065.248671989997,183.94909121999808,54486.30716856001 2022-10-24,10:51:07.000,297,11058809,-795,0,1666608666,13065.235199369992,183.96318948000408,54486.23729736001 2022-10-24,10:51:08.000,297,11058765,-795,0,1666608667,13065.181308890002,183.94204208999872,54486.17441328 2022-10-24,10:51:09.000,297,11058830,-795,0,1666608668,13065.147627339997,183.97023861000343,54486.048645120005 2022-10-24,10:51:10.000,297,11058792,-795,0,1666608669,13065.147627339997,183.94204208999872,54486.097554960004 2022-10-24,10:51:11.000,297,11058785,-795,0,1666608670,13065.154363649992,183.91384557000129,54486.05563224 2022-10-24,10:51:12.000,297,11058800,-795,0,1666608671,13065.113945789992,183.94204208999872,54486.01370952 2022-10-24,10:51:13.000,297,11058820,-795,0,1666608672,13065.060055310001,183.92794383,54485.96479968 2022-10-24,10:51:14.000,297,11058833,-795,0,1666608673,13065.080264240001,183.88564905000385,54486.04165800001 2022-10-24,10:51:15.000,297,11058785,-795,0,1666608674,13065.080264240001,183.91384557000129,54486.01370952 2022-10-24,10:51:16.000,297,11058741,-795,0,1666608675,13064.999428520001,183.91384557000129,54485.95781256 2022-10-24,10:51:17.000,297,11058768,-795,0,1666608676,13064.945538039996,183.8926981800032,54485.74819896 2022-10-24,10:51:18.000,297,11058736,-795,0,1666608677,13064.87143862999,183.92794383,54485.74819896 2022-10-24,10:51:19.000,297,11058789,-795,0,1666608678,13064.9185928,183.90679644000193,54485.81807016 2022-10-24,10:51:20.000,297,11058785,-795,0,1666608679,13064.85122969999,183.93499295999936,54485.80409592001 2022-10-24,10:51:21.000,297,11058807,-795,0,1666608680,13064.864702319996,183.91384557000129,54485.81807016 2022-10-24,10:51:22.000,297,11058805,-795,0,1666608681,13064.83102076999,183.92794383,54485.74121184 2022-10-24,10:51:23.000,297,11058820,-795,0,1666608682,13064.743448739995,183.9772877400028,54485.67134064 2022-10-24,10:51:24.000,297,11058759,-795,0,1666608683,13064.723239809995,183.96318948000408,54485.79012168 2022-10-24,10:51:25.000,297,11058797,-795,0,1666608684,13064.7165035,183.9772877400028,54485.60845656001 2022-10-24,10:51:26.000,297,11058827,-795,0,1666608685,13064.703030879995,183.98433687000215,54485.692302 2022-10-24,10:51:27.000,297,11058770,-795,0,1666608686,13064.70976718999,183.96318948000408,54485.67134064 2022-10-24,10:51:28.000,297,11058801,-795,0,1666608687,13064.61545885,183.9913860000015,54485.58050808 2022-10-24,10:51:29.000,297,11058799,-795,0,1666608688,13064.61545885,183.9772877400028,54485.594482320004 2022-10-24,10:51:30.000,297,11058780,-795,0,1666608689,13064.63566778,183.98433687000215,54485.73422472001 2022-10-24,10:51:31.000,297,11058811,-795,0,1666608690,13064.622195159995,184.0125333899996,54485.65037928 2022-10-24,10:51:32.000,297,11058801,-795,0,1666608691,13064.514414199999,183.99843513000087,54485.53858536001 2022-10-24,10:51:33.000,297,11058753,-795,0,1666608692,13064.56830467999,184.00548426000023,54485.5525596 2022-10-24,10:51:34.000,297,11058786,-795,0,1666608693,13064.534623129999,184.0266316499983,54485.67134064 2022-10-24,10:51:35.000,297,11058825,-795,0,1666608694,13064.50767788999,183.9772877400028,54485.60146944 2022-10-24,10:51:36.000,297,11058832,-795,0,1666608695,13064.48746895999,184.0266316499983,54485.46172704 2022-10-24,10:51:37.000,297,11058825,-795,0,1666608696,13064.50767788999,184.00548426000023,54485.57352096 2022-10-24,10:51:38.000,297,11058821,-795,0,1666608697,13064.500941579994,184.03368077999767,54485.70627624001 2022-10-24,10:51:39.000,297,11058828,-795,0,1666608698,13064.460523719994,184.10417207999853,54485.63640504001 2022-10-24,10:51:40.000,297,11058780,-795,0,1666608699,13064.386424309989,184.09712294999918,54485.60845656001 2022-10-24,10:51:41.000,297,11058855,-795,0,1666608700,13064.413369549999,184.15351599000132,54485.50364976 2022-10-24,10:51:42.000,297,11058813,-795,0,1666608701,13064.319061209993,184.1746633799994,54485.51762400001 2022-10-24,10:51:43.000,297,11058804,-795,0,1666608702,13064.312324899998,184.20990903000347,54485.475701280004 2022-10-24,10:51:44.000,297,11058867,-795,0,1666608703,13064.325797519989,184.259252939999,54485.53858536001 2022-10-24,10:51:45.000,297,11058783,-795,0,1666608704,13064.366215379989,184.30154772000242,54485.51762400001 2022-10-24,10:51:46.000,297,11058826,-795,0,1666608705,13064.339270139993,184.32974423999985,54485.46871416001 2022-10-24,10:51:47.000,297,11058810,-795,0,1666608706,13064.372951689998,184.32974423999985,54485.43377856 2022-10-24,10:51:48.000,297,11058810,-795,0,1666608707,13064.386424309989,184.35794076000457,54485.51063688 2022-10-24,10:51:49.000,297,11058768,-795,0,1666608708,13064.359479069994,184.35089162999793,54485.46172704 2022-10-24,10:51:50.000,297,11058834,-795,0,1666608709,13064.298852279993,184.35089162999793,54485.35692024 2022-10-24,10:51:51.000,297,11058836,-795,0,1666608710,13064.406633239989,184.3367933699992,54485.40583008 2022-10-24,10:51:52.000,297,11058820,-795,0,1666608711,13064.332533829998,184.37908815000264,54485.32198464001 2022-10-24,10:51:53.000,297,11058821,-795,0,1666608712,13064.332533829998,184.39318641000136,54485.34993312001 2022-10-24,10:51:54.000,297,11058787,-795,0,1666608713,13064.420105859994,184.40023554000072,54485.48967552001 2022-10-24,10:51:55.000,297,11058793,-795,0,1666608714,13064.379687999994,184.41433379999944,54485.44076568001 2022-10-24,10:51:56.000,297,11058812,-795,0,1666608715,13064.379687999994,184.37203902000329,54485.35692024 2022-10-24,10:51:57.000,297,11058845,-795,0,1666608716,13064.292115969998,184.40023554000072,54485.15429376001 2022-10-24,10:51:58.000,297,11058780,-795,0,1666608717,13064.265170729988,184.37203902000329,54485.19621648 2022-10-24,10:51:59.000,297,11058760,-795,0,1666608718,13064.298852279993,184.39318641000136,54485.19621648 2022-10-24,10:52:00.000,297,11058792,-795,0,1666608719,13064.298852279993,184.40728467000008,54485.168268 2022-10-24,10:52:01.000,297,11058859,-795,0,1666608720,13064.298852279993,184.42843205999816,54485.2381392 2022-10-24,10:52:02.000,297,11058767,-795,0,1666608721,13064.211280249998,184.41433379999944,54485.161280880006 2022-10-24,10:52:03.000,297,11058765,-795,0,1666608722,13064.265170729988,184.4354811900048,54485.091409680004 2022-10-24,10:52:04.000,297,11058801,-795,0,1666608723,13064.211280249998,184.42843205999816,54485.18224224001 2022-10-24,10:52:05.000,297,11058780,-795,0,1666608724,13064.211280249998,184.4495794500035,54485.140319520004 2022-10-24,10:52:06.000,297,11058792,-795,0,1666608725,13064.191071319998,184.46367771000223,54485.140319520004 2022-10-24,10:52:07.000,297,11058813,-795,0,1666608726,13064.150653459998,184.42843205999816,54485.091409680004 2022-10-24,10:52:08.000,297,11058810,-795,0,1666608727,13064.143917150002,184.45662858000287,54485.03551272001 2022-10-24,10:52:09.000,297,11058807,-795,0,1666608728,13064.184335010003,184.47777597000095,54485.05647408 2022-10-24,10:52:10.000,297,11058787,-795,0,1666608729,13064.218016559993,184.4213829299988,54485.07044832 2022-10-24,10:52:11.000,297,11058821,-795,0,1666608730,13064.170862389998,184.4495794500035,54485.00057712 2022-10-24,10:52:12.000,297,11058794,-795,0,1666608731,13064.197807629993,184.4495794500035,54485.13333240001 2022-10-24,10:52:13.000,297,11058793,-795,0,1666608732,13064.137180839993,184.42843205999816,54484.95166728 2022-10-24,10:52:14.000,297,11058835,-795,0,1666608733,13064.123708220002,184.46367771000223,54485.042499840005 2022-10-24,10:52:15.000,297,11058859,-795,0,1666608734,13064.143917150002,184.4707268400016,54484.91673168001 2022-10-24,10:52:16.000,297,11058773,-795,0,1666608735,13064.083290360002,184.4213829299988,54484.993590000005 2022-10-24,10:52:17.000,297,11058824,-795,0,1666608736,13064.069817739997,184.46367771000223,54484.944680160006 2022-10-24,10:52:18.000,297,11058804,-795,0,1666608737,13064.103499290002,184.4213829299988,54485.112371040006 2022-10-24,10:52:19.000,297,11058817,-795,0,1666608738,13064.042872500002,184.41433379999944,54484.993590000005 2022-10-24,10:52:20.000,297,11058760,-795,0,1666608739,13064.069817739997,184.386137280002,54485.07044832 2022-10-24,10:52:21.000,297,11058825,-795,0,1666608740,13064.029399879997,184.386137280002,54485.0285256 2022-10-24,10:52:22.000,297,11058820,-795,0,1666608741,13064.009190949997,184.37908815000264,54484.923718800004 2022-10-24,10:52:23.000,297,11058771,-795,0,1666608742,13063.948564159997,184.42843205999816,54484.8538476 2022-10-24,10:52:24.000,297,11058834,-795,0,1666608743,13063.901409990001,184.4213829299988,54484.89577032001 2022-10-24,10:52:25.000,297,11058815,-795,0,1666608744,13063.901409990001,184.37908815000264,54485.05647408 2022-10-24,10:52:26.000,297,11058854,-795,0,1666608745,13063.834046889991,184.37908815000264,54485.0285256 2022-10-24,10:52:27.000,297,11058828,-795,0,1666608746,13063.874464749992,184.34384249999857,54484.93769304001 2022-10-24,10:52:28.000,297,11058802,-795,0,1666608747,13063.773420099991,184.3226951100005,54484.804937760004 2022-10-24,10:52:29.000,297,11058800,-795,0,1666608748,13063.73973855,184.30859685000178,54484.84686048001 2022-10-24,10:52:30.000,297,11058797,-795,0,1666608749,13063.73973855,184.2874494600037,54484.86782184001 2022-10-24,10:52:31.000,297,11058789,-795,0,1666608750,13063.67237544999,184.30859685000178,54484.90275744 2022-10-24,10:52:32.000,297,11058859,-795,0,1666608751,13063.605012349995,184.29449859000306,54484.756027920004 2022-10-24,10:52:33.000,297,11058826,-795,0,1666608752,13063.55785818,184.31564598000114,54484.74205368 2022-10-24,10:52:34.000,297,11058808,-795,0,1666608753,13063.55112186999,184.2733511999977,54484.74205368 2022-10-24,10:52:35.000,297,11058772,-795,0,1666608754,13063.53764925,184.31564598000114,54484.79795064001 2022-10-24,10:52:36.000,297,11058786,-795,0,1666608755,13063.55112186999,184.259252939999,54484.79096352 2022-10-24,10:52:37.000,297,11058800,-795,0,1666608756,13063.45681353,184.3226951100005,54484.7141052 2022-10-24,10:52:38.000,297,11058817,-795,0,1666608757,13063.382714119994,184.28040033000434,54484.51147872001 2022-10-24,10:52:39.000,297,11058791,-795,0,1666608758,13063.315351019999,184.30859685000178,54484.52545296 2022-10-24,10:52:40.000,297,11058823,-795,0,1666608759,13063.274933159999,184.29449859000306,54484.51147872001 2022-10-24,10:52:41.000,297,11058820,-795,0,1666608760,13063.26819684999,184.28040033000434,54484.66519536 2022-10-24,10:52:42.000,297,11058807,-795,0,1666608761,13063.274933159999,184.24515468000027,54484.63025976001 2022-10-24,10:52:43.000,297,11058833,-795,0,1666608762,13063.207570059989,184.28040033000434,54484.49750448 2022-10-24,10:52:44.000,297,11058814,-795,0,1666608763,13063.180624819994,184.23105642000155,54484.54641432 2022-10-24,10:52:45.000,297,11058797,-795,0,1666608764,13063.119998029993,184.26630206999835,54484.46256888001 2022-10-24,10:52:46.000,297,11058856,-795,0,1666608765,13063.086316479988,184.24515468000027,54484.56038856001 2022-10-24,10:52:47.000,297,11058837,-795,0,1666608766,13063.072843859998,184.23105642000155,54484.47654312 2022-10-24,10:52:48.000,297,11058817,-795,0,1666608767,13063.025689689988,184.25220380999963,54484.38571056 2022-10-24,10:52:49.000,297,11058796,-795,0,1666608768,13062.971799209998,184.2381055500009,54484.43462040001 2022-10-24,10:52:50.000,297,11058825,-795,0,1666608769,13062.944853970002,184.24515468000027,54484.43462040001 2022-10-24,10:52:51.000,297,11058798,-795,0,1666608770,13062.904436110002,184.24515468000027,54484.301865120004 2022-10-24,10:52:52.000,297,11058748,-795,0,1666608771,13062.931381349998,184.2028599000041,54484.36474920001 2022-10-24,10:52:53.000,297,11058860,-795,0,1666608772,13062.857281939992,184.21695816000283,54484.3298136 2022-10-24,10:52:54.000,297,11058768,-795,0,1666608773,13062.904436110002,184.24515468000027,54484.31583936001 2022-10-24,10:52:55.000,297,11058813,-795,0,1666608774,13062.843809320002,184.21695816000283,54484.36474920001 2022-10-24,10:52:56.000,297,11058771,-795,0,1666608775,13062.816864079992,184.2240072900022,54484.33680072 2022-10-24,10:52:57.000,297,11058812,-795,0,1666608776,13062.776446219992,184.2028599000041,54484.30885224 2022-10-24,10:52:58.000,297,11058783,-795,0,1666608777,13062.749500979997,184.2240072900022,54484.24596816001 2022-10-24,10:52:59.000,297,11058831,-795,0,1666608778,13062.803391460002,184.2240072900022,54484.41365904001 2022-10-24,10:53:00.000,297,11058808,-795,0,1666608779,13062.803391460002,184.2028599000041,54484.36474920001 2022-10-24,10:53:01.000,297,11058833,-795,0,1666608780,13062.722555740002,184.2240072900022,54484.322826480005 2022-10-24,10:53:02.000,297,11058850,-795,0,1666608781,13062.722555740002,184.19581077000475,54484.204045440005 2022-10-24,10:53:03.000,297,11058823,-795,0,1666608782,13062.688874189997,184.21695816000283,54484.23898104 2022-10-24,10:53:04.000,297,11058815,-795,0,1666608783,13062.702346810001,184.23105642000155,54484.28789088 2022-10-24,10:53:05.000,297,11058808,-795,0,1666608784,13062.668665259996,184.2240072900022,54484.371736320005 2022-10-24,10:53:06.000,297,11058814,-795,0,1666608785,13062.641720020001,184.16761425000004,54484.301865120004 2022-10-24,10:53:07.000,297,11058822,-795,0,1666608786,13062.587829539996,184.20990903000347,54484.204045440005 2022-10-24,10:53:08.000,297,11058768,-795,0,1666608787,13062.594565849991,184.20990903000347,54484.23199392 2022-10-24,10:53:09.000,297,11058775,-795,0,1666608788,13062.50025751,184.23105642000155,54484.26692952001 2022-10-24,10:53:10.000,297,11058846,-795,0,1666608789,13062.446367029996,184.21695816000283,54484.218019679996 2022-10-24,10:53:11.000,297,11058814,-795,0,1666608790,13062.45310333999,184.2240072900022,54484.19705832001 2022-10-24,10:53:12.000,297,11058810,-795,0,1666608791,13062.37900393,184.25220380999963,54484.09225152 2022-10-24,10:53:13.000,297,11058824,-795,0,1666608792,13062.304904519995,184.21695816000283,54484.07129016 2022-10-24,10:53:14.000,297,11058804,-795,0,1666608793,13062.31164082999,184.2381055500009,54484.14814848001 2022-10-24,10:53:15.000,297,11058797,-795,0,1666608794,13062.264486659995,184.25220380999963,54484.204045440005 2022-10-24,10:53:16.000,297,11058786,-795,0,1666608795,13062.25775035,184.25220380999963,54484.17609696001 2022-10-24,10:53:17.000,297,11058814,-795,0,1666608796,13062.14996938999,184.259252939999,54484.02936744001 2022-10-24,10:53:18.000,297,11058771,-795,0,1666608797,13062.123024149994,184.2874494600037,54484.036354560005 2022-10-24,10:53:19.000,297,11058804,-795,0,1666608798,13062.055661049999,184.259252939999,54484.0153932 2022-10-24,10:53:20.000,297,11058816,-795,0,1666608799,13062.001770569994,184.24515468000027,54484.036354560005 2022-10-24,10:53:21.000,297,11058812,-795,0,1666608800,13061.988297949989,184.26630206999835,54484.04334168 2022-10-24,10:53:22.000,297,11058799,-795,0,1666608801,13061.893989609998,184.2733511999977,54483.91058640001 2022-10-24,10:53:23.000,297,11058810,-795,0,1666608802,13061.867044369988,184.30154772000242,54483.90359928 2022-10-24,10:53:24.000,297,11058813,-795,0,1666608803,13061.880516989993,184.3226951100005,54483.96648336 2022-10-24,10:53:25.000,297,11058819,-795,0,1666608804,13061.813153889998,184.31564598000114,54483.917573520004 2022-10-24,10:53:26.000,297,11058839,-795,0,1666608805,13061.779472339993,184.32974423999985,54483.91058640001 2022-10-24,10:53:27.000,297,11058816,-795,0,1666608806,13061.712109239998,184.32974423999985,54483.770844000006 2022-10-24,10:53:28.000,297,11058783,-795,0,1666608807,13061.651482449997,184.36498989000393,54483.749882640004 2022-10-24,10:53:29.000,297,11058811,-795,0,1666608808,13061.651482449997,184.36498989000393,54483.90359928 2022-10-24,10:53:30.000,297,11058781,-795,0,1666608809,13061.590855659997,184.37908815000264,54483.81276672001 2022-10-24,10:53:31.000,297,11058758,-795,0,1666608810,13061.597591969992,184.41433379999944,54483.91058640001 2022-10-24,10:53:32.000,297,11058792,-795,0,1666608811,13061.523492560002,184.45662858000287,54483.74289552001 2022-10-24,10:53:33.000,297,11058819,-795,0,1666608812,13061.469602079997,184.4354811900048,54483.749882640004 2022-10-24,10:53:34.000,297,11058769,-795,0,1666608813,13061.476338389992,184.45662858000287,54483.84770232 2022-10-24,10:53:35.000,297,11058811,-795,0,1666608814,13061.429184219996,184.52711988000374,54483.8057796 2022-10-24,10:53:36.000,297,11058822,-795,0,1666608815,13061.287721709996,184.52711988000374,54483.6660372 2022-10-24,10:53:37.000,297,11058794,-795,0,1666608816,13061.274249089991,184.4848251000003,54483.714947039996 2022-10-24,10:53:38.000,297,11058838,-795,0,1666608817,13061.287721709996,184.49892335999903,54483.78481824 2022-10-24,10:53:39.000,297,11058767,-795,0,1666608818,13061.24056754,184.5341690100031,54483.84770232 2022-10-24,10:53:40.000,297,11058802,-795,0,1666608819,13061.206885989995,184.54826727000182,54483.8756508 2022-10-24,10:53:41.000,297,11058848,-795,0,1666608820,13061.206885989995,184.5694146599999,54483.81276672001 2022-10-24,10:53:42.000,297,11058814,-795,0,1666608821,13061.13278657999,184.57646378999925,54483.72892128 2022-10-24,10:53:43.000,297,11058819,-795,0,1666608822,13061.045214549995,184.60466031000396,54483.72193416001 2022-10-24,10:53:44.000,297,11058846,-795,0,1666608823,13061.0788961,184.64695509000012,54483.79180536001 2022-10-24,10:53:45.000,297,11058831,-795,0,1666608824,13061.045214549995,184.60466031000396,54483.79879248 2022-10-24,10:53:46.000,297,11058819,-795,0,1666608825,13061.025005619995,184.6328568300014,54483.7359084 2022-10-24,10:53:47.000,297,11058843,-795,0,1666608826,13060.97785145,184.6822007400042,54483.7359084 2022-10-24,10:53:48.000,297,11058768,-795,0,1666608827,13061.03847824,184.6962990000029,54483.77783112 2022-10-24,10:53:49.000,297,11058770,-795,0,1666608828,13060.944169899994,184.717446390001,54483.61712736 2022-10-24,10:53:50.000,297,11058834,-795,0,1666608829,13060.95090620999,184.7315446499997,54483.6660372 2022-10-24,10:53:51.000,297,11058802,-795,0,1666608830,13060.984587759995,184.73859377999906,54483.714947039996 2022-10-24,10:53:52.000,297,11058822,-795,0,1666608831,13060.802707389994,184.80203595000057,54483.51232056 2022-10-24,10:53:53.000,297,11058820,-795,0,1666608832,13060.91722466,184.75974117000442,54483.52629480001 2022-10-24,10:53:54.000,297,11058830,-795,0,1666608833,13060.984587759995,184.75269203999778,54483.7359084 2022-10-24,10:53:55.000,297,11058808,-795,0,1666608834,13060.89027941999,184.80203595000057,54483.64507584001 2022-10-24,10:53:56.000,297,11058765,-795,0,1666608835,13060.903752039994,184.76679030000378,54483.70795992 2022-10-24,10:53:57.000,297,11058790,-795,0,1666608836,13060.87007048999,184.80908507999993,54483.547256159996 2022-10-24,10:53:58.000,297,11058765,-795,0,1666608837,13060.84986155999,184.80203595000057,54483.57520464001 2022-10-24,10:53:59.000,297,11058838,-795,0,1666608838,13060.856597869999,184.83728160000464,54483.6311016 2022-10-24,10:54:00.000,297,11058764,-795,0,1666608839,13060.795971079999,184.85137986000336,54483.57520464001 2022-10-24,10:54:01.000,297,11058805,-795,0,1666608840,13060.822916319994,184.80908507999993,54483.547256159996 2022-10-24,10:54:02.000,297,11058840,-795,0,1666608841,13060.762289529994,184.8161342099993,54483.547256159996 2022-10-24,10:54:03.000,297,11058809,-795,0,1666608842,13060.728607979989,184.8161342099993,54483.46341072 2022-10-24,10:54:04.000,297,11058762,-795,0,1666608843,13060.667981189988,184.75269203999778,54483.49834632 2022-10-24,10:54:05.000,297,11058818,-795,0,1666608844,13060.674717499998,184.78793769000185,54483.40751376001 2022-10-24,10:54:06.000,297,11058774,-795,0,1666608845,13060.654508569998,184.7949868200012,54483.44943648 2022-10-24,10:54:07.000,297,11058791,-795,0,1666608846,13060.553463919998,184.80908507999993,54483.246810000004 2022-10-24,10:54:08.000,297,11058803,-795,0,1666608847,13060.539991299993,184.76679030000378,54483.29571984 2022-10-24,10:54:09.000,297,11058790,-795,0,1666608848,13060.526518680002,184.77383943000314,54483.316681200005 2022-10-24,10:54:10.000,297,11058837,-795,0,1666608849,13060.492837129997,184.72449552000035,54483.37257816 2022-10-24,10:54:11.000,297,11058794,-795,0,1666608850,13060.486100820002,184.75269203999778,54483.38655240001 2022-10-24,10:54:12.000,297,11058754,-795,0,1666608851,13060.412001409997,184.77383943000314,54483.27475848 2022-10-24,10:54:13.000,297,11058813,-795,0,1666608852,13060.378319859992,184.76679030000378,54483.26078424001 2022-10-24,10:54:14.000,297,11058792,-795,0,1666608853,13060.310956759997,184.78793769000185,54483.18392592 2022-10-24,10:54:15.000,297,11058779,-795,0,1666608854,13060.391792479997,184.80908507999993,54483.27475848 2022-10-24,10:54:16.000,297,11058840,-795,0,1666608855,13060.344638310002,184.7808885600025,54483.316681200005 2022-10-24,10:54:17.000,297,11058791,-795,0,1666608856,13060.284011520002,184.82318333999865,54483.15597744 2022-10-24,10:54:18.000,297,11058789,-795,0,1666608857,13060.230121039996,184.75269203999778,54483.14200320001 2022-10-24,10:54:19.000,297,11058810,-795,0,1666608858,13060.270538899997,184.7949868200012,54483.26078424001 2022-10-24,10:54:20.000,297,11058824,-795,0,1666608859,13060.203175800001,184.80203595000057,54483.22584864 2022-10-24,10:54:21.000,297,11058842,-795,0,1666608860,13060.196439489991,184.844330730004,54483.19091304001 2022-10-24,10:54:22.000,297,11058814,-795,0,1666608861,13060.169494249996,184.83728160000464,54483.18392592 2022-10-24,10:54:23.000,297,11058819,-795,0,1666608862,13060.162757940001,184.8795763800008,54483.1070676 2022-10-24,10:54:24.000,297,11058811,-795,0,1666608863,13060.169494249996,184.8795763800008,54483.211874399996 2022-10-24,10:54:25.000,297,11058801,-795,0,1666608864,13060.156021629991,184.9289202900036,54483.20488728 2022-10-24,10:54:26.000,297,11058815,-795,0,1666608865,13060.162757940001,184.90777289999824,54483.20488728 2022-10-24,10:54:27.000,297,11058798,-795,0,1666608866,13060.115603769991,184.95006768000167,54483.11405472 2022-10-24,10:54:28.000,297,11058835,-795,0,1666608867,13060.108867459996,184.91482203000487,54483.16296456 2022-10-24,10:54:29.000,297,11058790,-795,0,1666608868,13060.08192222,184.99236245999782,54483.079119120004 2022-10-24,10:54:30.000,297,11058833,-795,0,1666608869,13060.048240669996,185.01350985000317,54483.07213200001 2022-10-24,10:54:31.000,297,11058805,-795,0,1666608870,13060.02129543,185.06990288999805,54483.044183519996 2022-10-24,10:54:32.000,297,11058792,-795,0,1666608871,13059.94045971,185.08400115000404,54482.89046688 2022-10-24,10:54:33.000,297,11058831,-795,0,1666608872,13059.95393232999,185.13334505999956,54482.897454 2022-10-24,10:54:34.000,297,11058785,-795,0,1666608873,13059.96066864,185.1262959300002,54483.0371964 2022-10-24,10:54:35.000,297,11058845,-795,0,1666608874,13059.85288767999,185.175639840003,54482.91841536 2022-10-24,10:54:36.000,297,11058798,-795,0,1666608875,13059.83267874999,185.1897381000017,54482.93937672 2022-10-24,10:54:37.000,297,11058833,-795,0,1666608876,13059.79226088999,185.26022940000257,54482.84155704 2022-10-24,10:54:38.000,297,11058786,-795,0,1666608877,13059.73163409999,185.28137679000065,54482.862518400005 2022-10-24,10:54:39.000,297,11058800,-795,0,1666608878,13059.745106719995,185.32367157000408,54482.86950552 2022-10-24,10:54:40.000,297,11058810,-795,0,1666608879,13059.684479929994,185.33072070000344,54482.813608560005 2022-10-24,10:54:41.000,297,11058839,-795,0,1666608880,13059.67774362,185.35891722000088,54482.75072448 2022-10-24,10:54:42.000,297,11058795,-795,0,1666608881,13059.704688859994,185.36596635000024,54482.75072448 2022-10-24,10:54:43.000,297,11058816,-795,0,1666608882,13059.69795255,185.39416286999767,54482.75072448 2022-10-24,10:54:44.000,297,11058793,-795,0,1666608883,13059.684479929994,185.3730154799996,54482.694827520005 2022-10-24,10:54:45.000,297,11058758,-795,0,1666608884,13059.67774362,185.44350678000046,54482.72976312 2022-10-24,10:54:46.000,297,11058834,-795,0,1666608885,13059.67774362,185.44350678000046,54482.6529048 2022-10-24,10:54:47.000,297,11058805,-795,0,1666608886,13059.576698969999,185.4717032999979,54482.59002072001 2022-10-24,10:54:48.000,297,11058771,-795,0,1666608887,13059.603644209994,185.5210472100007,54482.63893056001 2022-10-24,10:54:49.000,297,11058824,-795,0,1666608888,13059.569962659989,185.54924372999812,54482.61098208 2022-10-24,10:54:50.000,297,11058819,-795,0,1666608889,13059.596907899999,185.4998998200026,54482.66687904001 2022-10-24,10:54:51.000,297,11058781,-795,0,1666608890,13059.61038051999,185.60563677000027,54482.65989192 2022-10-24,10:54:52.000,297,11058805,-795,0,1666608891,13059.522808489994,185.56334199000412,54482.54809800001 2022-10-24,10:54:53.000,297,11058798,-795,0,1666608892,13059.435236459998,185.59153851000156,54482.59002072001 2022-10-24,10:54:54.000,297,11058842,-795,0,1666608893,13059.448709079988,185.61268589999963,54482.5131624 2022-10-24,10:54:55.000,297,11058808,-795,0,1666608894,13059.516072179998,185.6479315500037,54482.60399496 2022-10-24,10:54:56.000,297,11058789,-795,0,1666608895,13059.489126939989,185.67612807000114,54482.576046480004 2022-10-24,10:54:57.000,297,11058771,-795,0,1666608896,13059.455445389998,185.72547198000393,54482.56207224 2022-10-24,10:54:58.000,297,11058776,-795,0,1666608897,13059.475654319998,185.7325211100033,54482.54111088001 2022-10-24,10:54:59.000,297,11058835,-795,0,1666608898,13059.468918009989,185.76071763000073,54482.5131624 2022-10-24,10:55:00.000,297,11058788,-795,0,1666608899,13059.482390629993,185.71137371999794,54482.54111088001 2022-10-24,10:55:01.000,297,11058820,-795,0,1666608900,13059.441972769993,185.78891414999816,54482.50617528 2022-10-24,10:55:02.000,297,11058845,-795,0,1666608901,13059.475654319998,185.7959632800048,54482.527136640005 2022-10-24,10:55:03.000,297,11058804,-795,0,1666608902,13059.495863249998,185.7677667600001,54482.50617528 2022-10-24,10:55:04.000,297,11058799,-795,0,1666608903,13059.522808489994,185.75366850000137,54482.59002072001 2022-10-24,10:55:05.000,297,11058810,-795,0,1666608904,13059.502599559994,185.75366850000137,54482.63893056001 2022-10-24,10:55:06.000,297,11058796,-795,0,1666608905,13059.475654319998,185.76071763000073,54482.63893056001 2022-10-24,10:55:07.000,297,11058796,-795,0,1666608906,13059.482390629993,185.77481588999945,54482.527136640005 2022-10-24,10:55:08.000,297,11058758,-795,0,1666608907,13059.475654319998,185.76071763000073,54482.56207224 2022-10-24,10:55:09.000,297,11058786,-795,0,1666608908,13059.482390629993,185.75366850000137,54482.53412376 2022-10-24,10:55:10.000,297,11058774,-795,0,1666608909,13059.468918009989,185.7818650199988,54482.52014952001 2022-10-24,10:55:11.000,297,11058795,-795,0,1666608910,13059.495863249998,185.77481588999945,54482.49220104 2022-10-24,10:55:12.000,297,11058832,-795,0,1666608911,13059.475654319998,185.76071763000073,54482.4432912 2022-10-24,10:55:13.000,297,11058780,-795,0,1666608912,13059.468918009989,185.75366850000137,54482.43630408 2022-10-24,10:55:14.000,297,11058786,-795,0,1666608913,13059.536281109999,185.7959632800048,54482.54809800001 2022-10-24,10:55:15.000,297,11058817,-795,0,1666608914,13059.529544799989,185.76071763000073,54482.54809800001 2022-10-24,10:55:16.000,297,11058773,-795,0,1666608915,13059.502599559994,185.80301241000416,54482.527136640005 2022-10-24,10:55:17.000,297,11058791,-795,0,1666608916,13059.536281109999,185.81711067000288,54482.35245864001 2022-10-24,10:55:18.000,297,11058743,-795,0,1666608917,13059.543017419994,185.80301241000416,54482.43630408 2022-10-24,10:55:19.000,297,11058807,-795,0,1666608918,13059.543017419994,185.81711067000288,54482.34547152 2022-10-24,10:55:20.000,297,11058817,-795,0,1666608919,13059.563226349994,185.83825806000095,54482.46425256 2022-10-24,10:55:21.000,297,11058801,-795,0,1666608920,13059.556490039999,185.85940544999903,54482.48521392 2022-10-24,10:55:22.000,297,11058787,-795,0,1666608921,13059.495863249998,185.87350370999775,54482.41534272 2022-10-24,10:55:23.000,297,11058813,-795,0,1666608922,13059.529544799989,185.88760197000374,54482.310535920005 2022-10-24,10:55:24.000,297,11058711,-795,0,1666608923,13059.543017419994,185.91579849000118,54482.37342000001 2022-10-24,10:55:25.000,297,11058812,-795,0,1666608924,13059.543017419994,185.95104413999798,54482.30354880001 2022-10-24,10:55:26.000,297,11058817,-795,0,1666608925,13059.536281109999,185.98628979000205,54482.35245864001 2022-10-24,10:55:27.000,297,11058799,-795,0,1666608926,13059.509335869989,186.0426828300042,54482.17778064 2022-10-24,10:55:28.000,297,11058723,-795,0,1666608927,13059.462181699993,186.06383022000227,54482.198742 2022-10-24,10:55:29.000,297,11058798,-795,0,1666608928,13059.502599559994,186.0920267399997,54482.24765184 2022-10-24,10:55:30.000,297,11058811,-795,0,1666608929,13059.509335869989,186.13432152000314,54482.40136848001 2022-10-24,10:55:31.000,297,11058826,-795,0,1666608930,13059.529544799989,186.15546891000122,54482.34547152 2022-10-24,10:55:32.000,297,11058815,-795,0,1666608931,13059.468918009989,186.13432152000314,54482.27560032 2022-10-24,10:55:33.000,297,11058800,-795,0,1666608932,13059.543017419994,186.1766162999993,54482.27560032 2022-10-24,10:55:34.000,297,11058819,-795,0,1666608933,13059.569962659989,186.19776369000465,54482.33149728001 2022-10-24,10:55:35.000,297,11058797,-795,0,1666608934,13059.590171589989,186.1766162999993,54482.3384844 2022-10-24,10:55:36.000,297,11058782,-795,0,1666608935,13059.509335869989,186.21891108000273,54482.21970336 2022-10-24,10:55:37.000,297,11058778,-795,0,1666608936,13059.543017419994,186.1766162999993,54482.28957456 2022-10-24,10:55:38.000,297,11058815,-795,0,1666608937,13059.495863249998,186.19776369000465,54482.310535920005 2022-10-24,10:55:39.000,297,11058818,-795,0,1666608938,13059.543017419994,186.16956716999994,54482.38739424 2022-10-24,10:55:40.000,297,11058815,-795,0,1666608939,13059.516072179998,186.19776369000465,54482.35245864001 2022-10-24,10:55:41.000,297,11058828,-795,0,1666608940,13059.536281109999,186.18366542999865,54482.38040712001 2022-10-24,10:55:42.000,297,11058811,-795,0,1666608941,13059.495863249998,186.16956716999994,54482.28258744001 2022-10-24,10:55:43.000,297,11058791,-795,0,1666608942,13059.563226349994,186.21186195000337,54482.310535920005 2022-10-24,10:55:44.000,297,11058790,-795,0,1666608943,13059.536281109999,186.23300934000144,54482.240664720004 2022-10-24,10:55:45.000,297,11058820,-795,0,1666608944,13059.637325759999,186.23300934000144,54482.42232984001 2022-10-24,10:55:46.000,297,11058826,-795,0,1666608945,13059.664270999994,186.204812820004,54482.429316960006 2022-10-24,10:55:47.000,297,11058809,-795,0,1666608946,13059.623853139994,186.25415672999952,54482.40136848001 2022-10-24,10:55:48.000,297,11058849,-795,0,1666608947,13059.623853139994,186.23300934000144,54482.32451016 2022-10-24,10:55:49.000,297,11058796,-795,0,1666608948,13059.623853139994,186.24710760000016,54482.39438136 2022-10-24,10:55:50.000,297,11058805,-795,0,1666608949,13059.590171589989,186.28235325000423,54482.49918816001 2022-10-24,10:55:51.000,297,11058770,-795,0,1666608950,13059.637325759999,186.33169715999975,54482.38040712001 2022-10-24,10:55:52.000,297,11058819,-795,0,1666608951,13059.569962659989,186.35989368000446,54482.31752304 2022-10-24,10:55:53.000,297,11058816,-795,0,1666608952,13059.556490039999,186.3880902000019,54482.28957456 2022-10-24,10:55:54.000,297,11058822,-795,0,1666608953,13059.576698969999,186.40218846000062,54482.38040712001 2022-10-24,10:55:55.000,297,11058783,-795,0,1666608954,13059.475654319998,186.41628671999933,54482.30354880001 2022-10-24,10:55:56.000,297,11058781,-795,0,1666608955,13059.563226349994,186.4515323700034,54482.45726544 2022-10-24,10:55:57.000,297,11058824,-795,0,1666608956,13059.522808489994,186.50792540999828,54482.28258744001 2022-10-24,10:55:58.000,297,11058793,-795,0,1666608957,13059.482390629993,186.536121930003,54482.28258744001 2022-10-24,10:55:59.000,297,11058800,-795,0,1666608958,13059.516072179998,186.54317106000235,54482.30354880001 2022-10-24,10:56:00.000,297,11058818,-795,0,1666608959,13059.468918009989,186.536121930003,54482.39438136 2022-10-24,10:56:01.000,297,11058831,-795,0,1666608960,13059.489126939989,186.52202367000427,54482.429316960006 2022-10-24,10:56:02.000,297,11058840,-795,0,1666608961,13059.455445389998,186.55726932000107,54482.408355600004 2022-10-24,10:56:03.000,297,11058798,-795,0,1666608962,13059.448709079988,186.5854658399985,54482.32451016 2022-10-24,10:56:04.000,297,11058814,-795,0,1666608963,13059.401554909993,186.59251496999786,54482.31752304 2022-10-24,10:56:05.000,297,11058807,-795,0,1666608964,13059.361137049993,186.5854658399985,54482.28957456 2022-10-24,10:56:06.000,297,11058806,-795,0,1666608965,13059.381345979993,186.55726932000107,54482.23367760001 2022-10-24,10:56:07.000,297,11058822,-795,0,1666608966,13059.367873359988,186.62776062000194,54482.191754880005 2022-10-24,10:56:08.000,297,11058838,-795,0,1666608967,13059.347664430003,186.61366236000322,54482.11489656001 2022-10-24,10:56:09.000,297,11058800,-795,0,1666608968,13059.388082289988,186.60661323000386,54482.2686132 2022-10-24,10:56:10.000,297,11058794,-795,0,1666608969,13059.347664430003,186.57841670999915,54482.34547152 2022-10-24,10:56:11.000,297,11058777,-795,0,1666608970,13059.287037640002,186.5502201900017,54482.25463896001 2022-10-24,10:56:12.000,297,11058833,-795,0,1666608971,13059.233147159997,186.55726932000107,54482.1288708 2022-10-24,10:56:13.000,297,11058848,-795,0,1666608972,13059.212938229997,186.55726932000107,54482.191754880005 2022-10-24,10:56:14.000,297,11058784,-795,0,1666608973,13059.206201920002,186.5502201900017,54482.198742 2022-10-24,10:56:15.000,297,11058822,-795,0,1666608974,13059.233147159997,186.5149745400049,54482.22669048 2022-10-24,10:56:16.000,297,11058820,-795,0,1666608975,13059.165784060002,186.52202367000427,54482.12188368 2022-10-24,10:56:17.000,297,11058782,-795,0,1666608976,13059.185992990002,186.52202367000427,54482.11489656001 2022-10-24,10:56:18.000,297,11058790,-795,0,1666608977,13059.239883469992,186.47267976000148,54482.22669048 2022-10-24,10:56:19.000,297,11058790,-795,0,1666608978,13059.219674539992,186.49382714999956,54482.21271624001 2022-10-24,10:56:20.000,297,11058753,-795,0,1666608979,13059.212938229997,186.50087627999892,54482.23367760001 2022-10-24,10:56:21.000,297,11058810,-795,0,1666608980,13059.199465609992,186.5149745400049,54482.198742 2022-10-24,10:56:22.000,297,11058805,-795,0,1666608981,13059.138838819992,186.50792540999828,54482.03105112 2022-10-24,10:56:23.000,297,11058838,-795,0,1666608982,13059.138838819992,186.50087627999892,54482.03803824001 2022-10-24,10:56:24.000,297,11058794,-795,0,1666608983,13059.145575130002,186.5149745400049,54482.16380640001 2022-10-24,10:56:25.000,297,11058801,-795,0,1666608984,13059.132102509997,186.5502201900017,54482.18476776001 2022-10-24,10:56:26.000,297,11058804,-795,0,1666608985,13059.145575130002,186.52907280000363,54482.198742 2022-10-24,10:56:27.000,297,11058780,-795,0,1666608986,13059.125366200002,186.52907280000363,54482.18476776001 2022-10-24,10:56:28.000,297,11058766,-795,0,1666608987,13059.098420959992,186.50087627999892,54482.13585792001 2022-10-24,10:56:29.000,297,11058834,-795,0,1666608988,13059.078212029992,186.536121930003,54482.191754880005 2022-10-24,10:56:30.000,297,11058783,-795,0,1666608989,13059.084948340002,186.50792540999828,54482.10092232 2022-10-24,10:56:31.000,297,11058820,-795,0,1666608990,13059.017585239992,186.50792540999828,54482.01008976 2022-10-24,10:56:32.000,297,11058828,-795,0,1666608991,13059.004112620001,186.4867780200002,54482.01008976 2022-10-24,10:56:33.000,297,11058825,-795,0,1666608992,13059.031057859997,186.49382714999956,54482.072973840004 2022-10-24,10:56:34.000,297,11058817,-795,0,1666608993,13059.017585239992,186.4374341100047,54482.12188368 2022-10-24,10:56:35.000,297,11058787,-795,0,1666608994,13058.983903690001,186.47267976000148,54482.08694808001 2022-10-24,10:56:36.000,297,11058836,-795,0,1666608995,13058.956958449991,186.43038497999805,54482.024064000005 2022-10-24,10:56:37.000,297,11058845,-795,0,1666608996,13058.86265011,186.44448324000405,54481.89130872 2022-10-24,10:56:38.000,297,11058770,-795,0,1666608997,13058.855913799991,186.47267976000148,54481.94720568001 2022-10-24,10:56:39.000,297,11058810,-795,0,1666608998,13058.90306797,186.4374341100047,54482.00310264 2022-10-24,10:56:40.000,297,11058820,-795,0,1666608999,13058.889595349996,186.4515323700034,54481.975154160005 2022-10-24,10:56:41.000,297,11058860,-795,0,1666609000,13058.876122729991,186.43038497999805,54481.96816704001 2022-10-24,10:56:42.000,297,11058791,-795,0,1666609001,13058.83570486999,186.4374341100047,54481.89829584001 2022-10-24,10:56:43.000,297,11058815,-795,0,1666609002,13058.83570486999,186.44448324000405,54481.82842464001 2022-10-24,10:56:44.000,297,11058775,-795,0,1666609003,13058.80202332,186.41628671999933,54481.83541176 2022-10-24,10:56:45.000,297,11058808,-795,0,1666609004,13058.81549593999,186.40218846000062,54481.70265648001 2022-10-24,10:56:46.000,297,11058809,-795,0,1666609005,13058.77507807999,186.43038497999805,54481.76554056 2022-10-24,10:56:47.000,297,11058796,-795,0,1666609006,13058.768341769995,186.4515323700034,54481.569901200004 2022-10-24,10:56:48.000,297,11058817,-795,0,1666609007,13058.75486914999,186.41628671999933,54481.54893984 2022-10-24,10:56:49.000,297,11058780,-795,0,1666609008,13058.82223225,186.43038497999805,54481.73060496001 2022-10-24,10:56:50.000,297,11058826,-795,0,1666609009,13058.80202332,186.4233358499987,54481.70964360001 2022-10-24,10:56:51.000,297,11058779,-795,0,1666609010,13058.78181439,186.4515323700034,54481.674708 2022-10-24,10:56:52.000,297,11058727,-795,0,1666609011,13058.748132839995,186.41628671999933,54481.52797848 2022-10-24,10:56:53.000,297,11058752,-795,0,1666609012,13058.80202332,186.4233358499987,54481.61881104 2022-10-24,10:56:54.000,297,11058782,-795,0,1666609013,13058.78181439,186.4374341100047,54481.56291408001 2022-10-24,10:56:55.000,297,11058793,-795,0,1666609014,13058.748132839995,186.44448324000405,54481.62579816 2022-10-24,10:56:56.000,297,11058796,-795,0,1666609015,13058.67403342999,186.4867780200002,54481.53496560001 2022-10-24,10:56:57.000,297,11058778,-795,0,1666609016,13058.808759629996,186.50087627999892,54481.472081520005 2022-10-24,10:56:58.000,297,11058823,-795,0,1666609017,13058.83570486999,186.47972889000084,54481.51400424001 2022-10-24,10:56:59.000,297,11058799,-795,0,1666609018,13058.896331659991,186.50792540999828,54481.66772088 2022-10-24,10:57:00.000,297,11058747,-795,0,1666609019,13058.90306797,186.536121930003,54481.56291408001 2022-10-24,10:57:01.000,297,11058810,-795,0,1666609020,13058.909804279996,186.5149745400049,54481.55592696 2022-10-24,10:57:02.000,297,11058871,-795,0,1666609021,13058.849177489996,186.5502201900017,54481.38823608 2022-10-24,10:57:03.000,297,11058760,-795,0,1666609022,13058.930013209996,186.54317106000235,54481.472081520005 2022-10-24,10:57:04.000,297,11058866,-795,0,1666609023,13058.970431069996,186.59251496999786,54481.55592696 2022-10-24,10:57:05.000,297,11058833,-795,0,1666609024,13059.064739410001,186.57841670999915,54481.62579816 2022-10-24,10:57:06.000,297,11058855,-795,0,1666609025,13058.983903690001,186.5713675799998,54481.59784968 2022-10-24,10:57:07.000,297,11058800,-795,0,1666609026,13059.004112620001,186.62776062000194,54481.520991360005 2022-10-24,10:57:08.000,297,11058765,-795,0,1666609027,13059.037794169992,186.62071149000258,54481.64675952 2022-10-24,10:57:09.000,297,11058754,-795,0,1666609028,13059.037794169992,186.67710453000473,54481.59784968 2022-10-24,10:57:10.000,297,11058835,-795,0,1666609029,13059.031057859997,186.74054669999896,54481.61881104 2022-10-24,10:57:11.000,297,11058805,-795,0,1666609030,13059.058003099992,186.75464495999768,54481.54195272001 2022-10-24,10:57:12.000,297,11058808,-795,0,1666609031,13059.017585239992,186.78989061000175,54481.51400424001 2022-10-24,10:57:13.000,297,11058801,-795,0,1666609032,13059.098420959992,186.8815293000007,54481.54893984 2022-10-24,10:57:14.000,297,11058750,-795,0,1666609033,13059.179256679992,186.8815293000007,54481.674708 2022-10-24,10:57:15.000,297,11058816,-795,0,1666609034,13059.212938229997,186.91677495000476,54481.639772400005 2022-10-24,10:57:16.000,297,11058751,-795,0,1666609035,13059.179256679992,186.95202060000156,54481.61182392001 2022-10-24,10:57:17.000,297,11058777,-795,0,1666609036,13059.185992990002,187.00136451000435,54481.50701712 2022-10-24,10:57:18.000,297,11058836,-795,0,1666609037,13059.152311439997,187.06480667999858,54481.54893984 2022-10-24,10:57:19.000,297,11058844,-795,0,1666609038,13059.266828710002,187.08595407000394,54481.6048368 2022-10-24,10:57:20.000,297,11058727,-795,0,1666609039,13059.246619780002,187.0930032000033,54481.61182392001 2022-10-24,10:57:21.000,297,11058845,-795,0,1666609040,13059.327455500003,187.12119972000073,54481.62579816 2022-10-24,10:57:22.000,297,11058822,-795,0,1666609041,13059.293773949998,187.13529797999945,54481.590862560006 2022-10-24,10:57:23.000,297,11058847,-795,0,1666609042,13059.340928119993,187.1916910200016,54481.569901200004 2022-10-24,10:57:24.000,297,11058773,-795,0,1666609043,13059.340928119993,187.2410349300044,54481.49304288001 2022-10-24,10:57:25.000,297,11058771,-795,0,1666609044,13059.367873359988,187.2410349300044,54481.51400424001 2022-10-24,10:57:26.000,297,11058839,-795,0,1666609045,13059.374609669998,187.26923145000183,54481.50003 2022-10-24,10:57:27.000,297,11058768,-795,0,1666609046,13059.334191809998,187.31857536000462,54481.38823608 2022-10-24,10:57:28.000,297,11058847,-795,0,1666609047,13059.347664430003,187.28332971000054,54481.45810728 2022-10-24,10:57:29.000,297,11058772,-795,0,1666609048,13059.408291219988,187.26218232000247,54481.48605576 2022-10-24,10:57:30.000,297,11058791,-795,0,1666609049,13059.522808489994,187.28332971000054,54481.64675952 2022-10-24,10:57:31.000,297,11058826,-795,0,1666609050,13059.556490039999,187.2410349300044,54481.590862560006 2022-10-24,10:57:32.000,297,11058782,-795,0,1666609051,13059.495863249998,187.1916910200016,54481.423171680006 2022-10-24,10:57:33.000,297,11058815,-795,0,1666609052,13059.543017419994,187.26218232000247,54481.54195272001 2022-10-24,10:57:34.000,297,11058837,-795,0,1666609053,13059.536281109999,187.26218232000247,54481.61182392001 2022-10-24,10:57:35.000,297,11058810,-795,0,1666609054,13059.569962659989,187.26218232000247,54481.57688832 2022-10-24,10:57:36.000,297,11058815,-795,0,1666609055,13059.475654319998,187.26923145000183,54481.50003 2022-10-24,10:57:37.000,297,11058774,-795,0,1666609056,13059.489126939989,187.29742796999926,54481.54893984 2022-10-24,10:57:38.000,297,11058815,-795,0,1666609057,13059.522808489994,187.26923145000183,54481.62579816 2022-10-24,10:57:39.000,297,11058814,-755,0,1666609058,13059.522808489994,187.26218232000247,54481.639772400005 2022-10-24,10:57:40.000,297,11058839,-795,0,1666609059,13059.502599559994,187.27628058000118,54481.70265648001 2022-10-24,10:57:41.000,297,11058790,-795,0,1666609060,13059.482390629993,187.30447709999862,54481.590862560006 2022-10-24,10:57:42.000,297,11058807,-795,0,1666609061,13059.428500149988,187.27628058000118,54481.48605576 2022-10-24,10:57:43.000,297,11058830,-795,0,1666609062,13059.428500149988,187.2903788399999,54481.45810728 2022-10-24,10:57:44.000,297,11058797,-795,0,1666609063,13059.468918009989,187.31152622999798,54481.56291408001 2022-10-24,10:57:45.000,297,11058788,-795,0,1666609064,13059.448709079988,187.34677188000205,54481.64675952 2022-10-24,10:57:46.000,297,11058801,-795,0,1666609065,13059.448709079988,187.38201752999885,54481.66073376001 2022-10-24,10:57:47.000,297,11058793,-795,0,1666609066,13059.441972769993,187.41021405000356,54481.639772400005 2022-10-24,10:57:48.000,297,11058763,-795,0,1666609067,13059.441972769993,187.44545970000036,54481.737592080004 2022-10-24,10:57:49.000,297,11058828,-795,0,1666609068,13059.428500149988,187.438410570001,54481.72361784 2022-10-24,10:57:50.000,297,11058784,-795,0,1666609069,13059.388082289988,187.48070535000443,54481.73060496001 2022-10-24,10:57:51.000,297,11058845,-795,0,1666609070,13059.388082289988,187.51595100000122,54481.71663072 2022-10-24,10:57:52.000,297,11058864,-795,0,1666609071,13059.354400739998,187.51595100000122,54481.69566936 2022-10-24,10:57:53.000,297,11058814,-795,0,1666609072,13059.367873359988,187.53004925999994,54481.70265648001 2022-10-24,10:57:54.000,297,11058768,-795,0,1666609073,13059.421763839993,187.50890187000186,54481.84239888 2022-10-24,10:57:55.000,297,11058827,-795,0,1666609074,13059.374609669998,187.55119664999802,54481.83541176 2022-10-24,10:57:56.000,297,11058880,-795,0,1666609075,13059.408291219988,187.57939317000273,54481.78650192 2022-10-24,10:57:57.000,297,11058827,-795,0,1666609076,13059.340928119993,187.60758969000017,54481.50003 2022-10-24,10:57:58.000,297,11058772,-795,0,1666609077,13059.361137049993,187.62873707999825,54481.674708 2022-10-24,10:57:59.000,297,11058829,-795,0,1666609078,13059.462181699993,187.63578621000488,54481.737592080004 2022-10-24,10:58:00.000,297,11058790,-795,0,1666609079,13059.421763839993,187.66398273000232,54481.70265648001 2022-10-24,10:58:01.000,297,11058805,-795,0,1666609080,13059.475654319998,187.66398273000232,54481.807463280005 2022-10-24,10:58:02.000,297,11058806,-795,0,1666609081,13059.509335869989,187.67103186000168,54481.80047616001 2022-10-24,10:58:03.000,297,11058837,-795,0,1666609082,13059.509335869989,187.6498844700036,54481.76554056 2022-10-24,10:58:04.000,297,11058778,-795,0,1666609083,13059.569962659989,187.63578621000488,54481.80047616001 2022-10-24,10:58:05.000,297,11058822,-795,0,1666609084,13059.549753729989,187.6005405600008,54481.77252768 2022-10-24,10:58:06.000,297,11058825,-795,0,1666609085,13059.603644209994,187.60758969000017,54481.77951480001 2022-10-24,10:58:07.000,297,11058775,-795,0,1666609086,13059.576698969999,187.65693360000296,54481.58387544001 2022-10-24,10:58:08.000,297,11058767,-795,0,1666609087,13059.583435279994,187.6498844700036,54481.58387544001 2022-10-24,10:58:09.000,297,11058815,-795,0,1666609088,13059.657534689999,187.66398273000232,54481.84239888 2022-10-24,10:58:10.000,297,11058797,-795,0,1666609089,13059.69121623999,187.65693360000296,54481.77252768 2022-10-24,10:58:11.000,297,11058781,-795,0,1666609090,13059.69121623999,187.62873707999825,54481.75156632001 2022-10-24,10:58:12.000,297,11058758,-795,0,1666609091,13059.69121623999,187.61463881999953,54481.70964360001 2022-10-24,10:58:13.000,297,11058771,-795,0,1666609092,13059.657534689999,187.59349143000145,54481.61182392001 2022-10-24,10:58:14.000,297,11058771,-795,0,1666609093,13059.67774362,187.57939317000273,54481.688682240005 2022-10-24,10:58:15.000,297,11058790,-795,0,1666609094,13059.75184302999,187.60758969000017,54481.7445792 2022-10-24,10:58:16.000,297,11058827,-795,0,1666609095,13059.69795255,187.565294910004,54481.737592080004 2022-10-24,10:58:17.000,297,11058797,-795,0,1666609096,13059.684479929994,187.565294910004,54481.72361784 2022-10-24,10:58:18.000,297,11058783,-795,0,1666609097,13059.745106719995,187.57939317000273,54481.70964360001 2022-10-24,10:58:19.000,297,11058815,-795,0,1666609098,13059.81246981999,187.565294910004,54481.84938600001 2022-10-24,10:58:20.000,297,11058785,-795,0,1666609099,13059.79226088999,187.55824578000465,54481.79348904 2022-10-24,10:58:21.000,297,11058793,-795,0,1666609100,13059.825942439995,187.59349143000145,54481.73060496001 2022-10-24,10:58:22.000,297,11058795,-795,0,1666609101,13059.825942439995,187.61463881999953,54481.72361784 2022-10-24,10:58:23.000,297,11058782,-795,0,1666609102,13059.81920613,187.6498844700036,54481.63278528001 2022-10-24,10:58:24.000,297,11058763,-795,0,1666609103,13059.825942439995,187.6851301200004,54481.77252768 2022-10-24,10:58:25.000,297,11058818,-795,0,1666609104,13059.85962399,187.67808099000104,54481.82842464001 2022-10-24,10:58:26.000,297,11058774,-795,0,1666609105,13059.866360299995,187.70627750999847,54481.8144504 2022-10-24,10:58:27.000,297,11058813,-795,0,1666609106,13059.926987089995,187.72037577000447,54481.86336024 2022-10-24,10:58:28.000,297,11058796,-795,0,1666609107,13060.0010865,187.72037577000447,54481.926244320006 2022-10-24,10:58:29.000,297,11058802,-795,0,1666609108,13059.91351446999,187.72742490000383,54481.91925720001 2022-10-24,10:58:30.000,297,11058772,-795,0,1666609109,13059.91351446999,187.69217924999975,54481.84239888 2022-10-24,10:58:31.000,297,11058799,-795,0,1666609110,13059.97414125999,187.72742490000383,54481.926244320006 2022-10-24,10:58:32.000,297,11058834,-795,0,1666609111,13059.987613879995,187.80496533000405,54481.96117992 2022-10-24,10:58:33.000,297,11058823,-795,0,1666609112,13059.99435018999,187.8331618500015,54481.84938600001 2022-10-24,10:58:34.000,297,11058842,-795,0,1666609113,13060.01455911999,187.86135836999892,54481.91925720001 2022-10-24,10:58:35.000,297,11058784,-795,0,1666609114,13060.048240669996,187.84021098000085,54481.98214128 2022-10-24,10:58:36.000,297,11058833,-795,0,1666609115,13060.10213115,187.86135836999892,54481.9541928 2022-10-24,10:58:37.000,297,11058821,-795,0,1666609116,13060.075185909991,187.896604020003,54481.9541928 2022-10-24,10:58:38.000,297,11058798,-795,0,1666609117,13060.04150436,187.88250576000428,54481.89829584001 2022-10-24,10:58:39.000,297,11058827,-795,0,1666609118,13060.05497697999,187.86135836999892,54481.87733448001 2022-10-24,10:58:40.000,297,11058836,-795,0,1666609119,13060.068449599996,187.84021098000085,54482.01008976 2022-10-24,10:58:41.000,297,11058778,-795,0,1666609120,13060.068449599996,187.8120144600034,54481.96816704001 2022-10-24,10:58:42.000,297,11058798,-795,0,1666609121,13060.04150436,187.76267055000062,54482.00310264 2022-10-24,10:58:43.000,297,11058796,-795,0,1666609122,13060.06171329,187.84021098000085,54481.98214128 2022-10-24,10:58:44.000,297,11058798,-795,0,1666609123,13060.048240669996,187.7838179399987,54482.04502536001 2022-10-24,10:58:45.000,297,11058844,-795,0,1666609124,13060.04150436,187.7838179399987,54482.01008976 2022-10-24,10:58:46.000,297,11058827,-795,0,1666609125,13060.075185909991,187.70627750999847,54482.03803824001 2022-10-24,10:58:47.000,297,11058823,-795,0,1666609126,13059.987613879995,187.70627750999847,54481.93323144 2022-10-24,10:58:48.000,297,11058822,-755,0,1666609127,13059.987613879995,187.70627750999847,54481.84239888 2022-10-24,10:58:49.000,297,11058805,-795,0,1666609128,13059.95393232999,187.6851301200004,54481.82143752 2022-10-24,10:58:50.000,297,11058798,-795,0,1666609129,13060.048240669996,187.67103186000168,54481.99611552001 2022-10-24,10:58:51.000,297,11058805,-795,0,1666609130,13060.007822809996,187.67808099000104,54481.99611552001 2022-10-24,10:58:52.000,297,11058788,-795,0,1666609131,13059.987613879995,187.67808099000104,54481.79348904 2022-10-24,10:58:53.000,297,11058789,-795,0,1666609132,13060.01455911999,187.6851301200004,54481.905282960004 2022-10-24,10:58:54.000,297,11058816,-795,0,1666609133,13060.05497697999,187.62873707999825,54481.91227008 2022-10-24,10:58:55.000,297,11058769,-795,0,1666609134,13060.088658529996,187.6498844700036,54481.926244320006 2022-10-24,10:58:56.000,297,11058794,-795,0,1666609135,13060.10213115,187.65693360000296,54481.99611552001 2022-10-24,10:58:57.000,297,11058823,-795,0,1666609136,13060.108867459996,187.69217924999975,54481.905282960004 2022-10-24,10:58:58.000,297,11058800,-795,0,1666609137,13060.03476804999,187.64283534000424,54481.70964360001 2022-10-24,10:58:59.000,297,11058822,-795,0,1666609138,13060.129076389996,187.64283534000424,54481.96816704001 2022-10-24,10:59:00.000,297,11058825,-795,0,1666609139,13060.149285319996,187.6216879499989,54481.926244320006 2022-10-24,10:59:01.000,297,11058837,-795,0,1666609140,13060.156021629991,187.57939317000273,54481.926244320006 2022-10-24,10:59:02.000,297,11058825,-795,0,1666609141,13060.068449599996,187.61463881999953,54481.8144504 2022-10-24,10:59:03.000,297,11058797,-795,0,1666609142,13060.149285319996,187.6216879499989,54481.83541176 2022-10-24,10:59:04.000,297,11058792,-795,0,1666609143,13060.129076389996,187.60758969000017,54481.94021856 2022-10-24,10:59:05.000,297,11058796,-795,0,1666609144,13060.209912109996,187.62873707999825,54481.99611552001 2022-10-24,10:59:06.000,297,11058831,-795,0,1666609145,13060.135812699991,187.63578621000488,54481.856373120005 2022-10-24,10:59:07.000,297,11058796,-795,0,1666609146,13060.169494249996,187.64283534000424,54481.905282960004 2022-10-24,10:59:08.000,297,11058706,-795,0,1666609147,13060.176230559991,187.67808099000104,54482.05201248 2022-10-24,10:59:09.000,297,11058840,-795,0,1666609148,13060.277275209992,187.63578621000488,54482.10092232 2022-10-24,10:59:10.000,297,11058823,-795,0,1666609149,13060.270538899997,187.67103186000168,54482.12188368 2022-10-24,10:59:11.000,297,11058764,-795,0,1666609150,13060.277275209992,187.64283534000424,54482.03105112 2022-10-24,10:59:12.000,297,11058823,-795,0,1666609151,13060.243593660001,187.6992283799991,54481.9891284 2022-10-24,10:59:13.000,297,11058839,-795,0,1666609152,13060.263802590001,187.6851301200004,54482.04502536001 2022-10-24,10:59:14.000,297,11058801,-795,0,1666609153,13060.351374619997,187.72742490000383,54482.18476776001 2022-10-24,10:59:15.000,297,11058796,-795,0,1666609154,13060.317693069992,187.76267055000062,54482.07996096 2022-10-24,10:59:16.000,297,11058793,-795,0,1666609155,13060.331165689997,187.80496533000405,54482.10790944 2022-10-24,10:59:17.000,297,11058783,-795,0,1666609156,13060.263802590001,187.77676880999934,54482.024064000005 2022-10-24,10:59:18.000,297,11058765,-795,0,1666609157,13060.257066279992,187.7979162000047,54481.98214128 2022-10-24,10:59:19.000,297,11058824,-795,0,1666609158,13060.337901999992,187.7979162000047,54482.093935200006 2022-10-24,10:59:20.000,297,11058790,-795,0,1666609159,13060.337901999992,187.81906359000277,54482.13585792001 2022-10-24,10:59:21.000,297,11058820,-795,0,1666609160,13060.277275209992,187.8472601100002,54482.093935200006 2022-10-24,10:59:22.000,297,11058799,-795,0,1666609161,13060.310956759997,187.86840749999828,54482.07996096 2022-10-24,10:59:23.000,297,11058817,-795,0,1666609162,13060.324429380002,187.87545662999764,54482.07996096 2022-10-24,10:59:24.000,297,11058750,-795,0,1666609163,13060.304220450002,187.9318496699998,54482.17778064 2022-10-24,10:59:25.000,297,11058798,-795,0,1666609164,13060.317693069992,187.9600461900045,54482.1288708 2022-10-24,10:59:26.000,297,11058780,-795,0,1666609165,13060.331165689997,187.97414445000322,54482.10790944 2022-10-24,10:59:27.000,297,11058813,-795,0,1666609166,13060.337901999992,187.9600461900045,54482.0589996 2022-10-24,10:59:28.000,297,11058772,-795,0,1666609167,13060.297484139992,188.00939010000002,54482.04502536001 2022-10-24,10:59:29.000,297,11058830,-795,0,1666609168,13060.270538899997,187.9459479299985,54482.072973840004 2022-10-24,10:59:30.000,297,11058817,-795,0,1666609169,13060.270538899997,187.96709532000386,54482.11489656001 2022-10-24,10:59:31.000,297,11058779,-795,0,1666609170,13060.270538899997,187.98824271000194,54482.03803824001 2022-10-24,10:59:32.000,297,11058775,-795,0,1666609171,13060.182966870001,187.9600461900045,54481.96117992 2022-10-24,10:59:33.000,297,11058786,-795,0,1666609172,13060.189703179996,187.93889879999915,54481.9891284 2022-10-24,10:59:34.000,297,11058811,-795,0,1666609173,13060.169494249996,187.93889879999915,54482.04502536001 2022-10-24,10:59:35.000,297,11058779,-795,0,1666609174,13060.129076389996,187.9459479299985,54481.91925720001 2022-10-24,10:59:36.000,297,11058760,-795,0,1666609175,13060.129076389996,187.9600461900045,54481.96816704001 2022-10-24,10:59:37.000,297,11058849,-795,0,1666609176,13060.135812699991,187.97414445000322,54482.01008976 2022-10-24,10:59:38.000,297,11058771,-795,0,1666609177,13060.12234008,187.91775141000107,54482.04502536001 2022-10-24,10:59:39.000,297,11058815,-795,0,1666609178,13060.169494249996,187.93889879999915,54482.072973840004 2022-10-24,10:59:40.000,297,11058772,-795,0,1666609179,13060.135812699991,187.97414445000322,54482.072973840004 2022-10-24,10:59:41.000,297,11058760,-795,0,1666609180,13060.12234008,187.91775141000107,54481.94720568001 2022-10-24,10:59:42.000,297,11058769,-795,0,1666609181,13060.01455911999,187.93889879999915,54481.87733448001 2022-10-24,10:59:43.000,297,11058799,-795,0,1666609182,13060.068449599996,187.896604020003,54481.93323144 2022-10-24,10:59:44.000,297,11058797,-795,0,1666609183,13060.06171329,187.91070228000171,54482.01707688001 2022-10-24,10:59:45.000,297,11058798,-795,0,1666609184,13060.108867459996,187.88250576000428,54482.08694808001 2022-10-24,10:59:46.000,297,11058801,-795,0,1666609185,13060.01455911999,187.86135836999892,54482.07996096 2022-10-24,10:59:47.000,297,11058789,-795,0,1666609186,13059.99435018999,187.88250576000428,54481.98214128 2022-10-24,10:59:48.000,297,11058823,-795,0,1666609187,13060.0010865,187.87545662999764,54482.10092232 2022-10-24,10:59:49.000,297,11058802,-795,0,1666609188,13060.04150436,187.896604020003,54482.12188368 2022-10-24,10:59:50.000,297,11058818,-795,0,1666609189,13060.028031739996,187.91070228000171,54482.17778064 2022-10-24,10:59:51.000,297,11058817,-795,0,1666609190,13060.04150436,187.9459479299985,54482.10092232 2022-10-24,10:59:52.000,297,11058776,-795,0,1666609191,13059.99435018999,187.97414445000322,54482.10790944 2022-10-24,10:59:53.000,297,11058782,-795,0,1666609192,13060.01455911999,188.02348835999874,54482.10092232 2022-10-24,10:59:54.000,297,11058815,-795,0,1666609193,13060.10213115,188.0446357500041,54482.27560032 2022-10-24,10:59:55.000,297,11058836,-795,0,1666609194,13060.075185909991,188.12217618000432,54482.261626080006 2022-10-24,10:59:56.000,297,11058726,-795,0,1666609195,13060.088658529996,188.13627444000304,54482.261626080006 2022-10-24,10:59:57.000,297,11058772,-795,0,1666609196,13060.02129543,188.2420113900007,54482.142845040005 2022-10-24,10:59:58.000,297,11058768,-795,0,1666609197,13060.048240669996,188.3054535600022,54482.18476776001 2022-10-24,10:59:59.000,297,11058813,-795,0,1666609198,13060.048240669996,188.3054535600022,54481.94720568001 2022-10-24,11:00:00.000,297,11058810,-795,0,1666609199,13060.12234008,188.36889573000371,54482.2686132 2022-10-24,11:00:01.000,297,11058815,-795,0,1666609200,13060.156021629991,188.37594486000307,54482.3384844 2022-10-24,11:00:02.000,297,11058819,-795,0,1666609201,13060.10213115,188.44643616000394,54482.35245864001 2022-10-24,11:00:03.000,297,11058824,-795,0,1666609202,13060.129076389996,188.4887309400001,54482.28957456 2022-10-24,11:00:04.000,297,11058755,-795,0,1666609203,13060.108867459996,188.47463268000138,54482.36643288 2022-10-24,11:00:05.000,297,11058820,-795,0,1666609204,13060.115603769991,188.49578006999946,54482.310535920005 2022-10-24,11:00:06.000,297,11058808,-795,0,1666609205,13060.176230559991,188.57332049999968,54482.3384844 2022-10-24,11:00:07.000,297,11058795,-795,0,1666609206,13060.115603769991,188.58036962999904,54482.23367760001 2022-10-24,11:00:08.000,297,11058817,-795,0,1666609207,13060.048240669996,188.52397659000417,54482.240664720004 2022-10-24,11:00:09.000,297,11058780,-795,0,1666609208,13060.129076389996,188.5380748500029,54482.36643288 2022-10-24,11:00:10.000,297,11058794,-795,0,1666609209,13060.176230559991,188.52397659000417,54482.35245864001 2022-10-24,11:00:11.000,297,11058840,-795,0,1666609210,13060.10213115,188.5169274600048,54482.33149728001 2022-10-24,11:00:12.000,297,11058781,-795,0,1666609211,13060.088658529996,188.47463268000138,54482.21271624001 2022-10-24,11:00:13.000,297,11058803,-795,0,1666609212,13060.04150436,188.47463268000138,54482.21271624001 2022-10-24,11:00:14.000,297,11058826,-795,0,1666609213,13060.04150436,188.5169274600048,54482.28258744001 2022-10-24,11:00:15.000,297,11058806,-795,0,1666609214,13060.088658529996,188.47463268000138,54482.310535920005 2022-10-24,11:00:16.000,297,11058780,-795,0,1666609215,13059.987613879995,188.4887309400001,54482.13585792001 2022-10-24,11:00:17.000,297,11058820,-795,0,1666609216,13060.028031739996,188.46758355000202,54482.21970336 2022-10-24,11:00:18.000,297,11058860,-795,0,1666609217,13060.095394839991,188.43233789999795,54482.37342000001 2022-10-24,11:00:19.000,297,11058810,-795,0,1666609218,13060.08192222,188.4534852900033,54482.38739424 2022-10-24,11:00:20.000,297,11058750,-795,0,1666609219,13060.08192222,188.4534852900033,54482.359445760005 2022-10-24,11:00:21.000,297,11058846,-795,0,1666609220,13060.0010865,188.41823963999923,54482.24765184 2022-10-24,11:00:22.000,297,11058773,-795,0,1666609221,13059.92025078,188.38299399000243,54482.15681928 2022-10-24,11:00:23.000,297,11058848,-795,0,1666609222,13059.947196019995,188.340699209999,54482.198742 2022-10-24,11:00:24.000,297,11058846,-795,0,1666609223,13059.967404949995,188.27725704000477,54482.34547152 2022-10-24,11:00:25.000,297,11058771,-795,0,1666609224,13059.97414125999,188.26315877999878,54482.35245864001 2022-10-24,11:00:26.000,297,11058765,-795,0,1666609225,13059.91351446999,188.25610964999942,54482.31752304 2022-10-24,11:00:27.000,297,11058834,-795,0,1666609226,13059.87309660999,188.22791313000198,54482.25463896001 2022-10-24,11:00:28.000,297,11058828,-795,0,1666609227,13059.85288767999,188.1926674799979,54482.28258744001 2022-10-24,11:00:29.000,297,11058795,-795,0,1666609228,13059.79226088999,188.21381487000326,54482.25463896001 2022-10-24,11:00:30.000,297,11058834,-795,0,1666609229,13059.79226088999,188.1926674799979,54482.32451016 2022-10-24,11:00:31.000,297,11058815,-795,0,1666609230,13059.79226088999,188.1433235700024,54482.29656168 2022-10-24,11:00:32.000,297,11058825,-795,0,1666609231,13059.71142516999,188.10102878999896,54482.25463896001 2022-10-24,11:00:33.000,297,11058830,-795,0,1666609232,13059.75857934,188.10102878999896,54482.24765184 2022-10-24,11:00:34.000,297,11058838,-795,0,1666609233,13059.785524579995,188.0587340100028,54482.38040712001 2022-10-24,11:00:35.000,297,11058768,-795,0,1666609234,13059.77205195999,188.06578314000217,54482.3384844 2022-10-24,11:00:36.000,297,11058790,-795,0,1666609235,13059.73837041,188.00939010000002,54482.34547152 2022-10-24,11:00:37.000,297,11058789,-795,0,1666609236,13059.724897789994,188.00234097000066,54482.18476776001 2022-10-24,11:00:38.000,297,11058796,-795,0,1666609237,13059.71142516999,187.9600461900045,54482.18476776001 2022-10-24,11:00:39.000,297,11058799,-795,0,1666609238,13059.73163409999,187.98119358000258,54482.22669048 2022-10-24,11:00:40.000,297,11058830,-795,0,1666609239,13059.75857934,187.96709532000386,54482.261626080006 2022-10-24,11:00:41.000,297,11058811,-795,0,1666609240,13059.765315649995,187.93889879999915,54482.28957456 2022-10-24,11:00:42.000,297,11058818,-795,0,1666609241,13059.7989972,187.92480054000043,54482.359445760005 2022-10-24,11:00:43.000,297,11058858,-795,0,1666609242,13059.7989972,187.9318496699998,54482.32451016 2022-10-24,11:00:44.000,297,11058796,-795,0,1666609243,13059.77878827,187.91775141000107,54482.20572912001 2022-10-24,11:00:45.000,297,11058777,-795,0,1666609244,13059.825942439995,187.91070228000171,54482.240664720004 2022-10-24,11:00:46.000,297,11058787,-795,0,1666609245,13059.825942439995,187.92480054000043,54482.27560032 2022-10-24,11:00:47.000,297,11058808,-795,0,1666609246,13059.7989972,187.9318496699998,54482.27560032 2022-10-24,11:00:48.000,297,11058813,-795,0,1666609247,13059.73163409999,187.92480054000043,54482.093935200006 2022-10-24,11:00:49.000,297,11058797,-795,0,1666609248,13059.75857934,187.92480054000043,54482.18476776001 2022-10-24,11:00:50.000,297,11058828,-795,0,1666609249,13059.7989972,187.90365315000236,54482.261626080006 2022-10-24,11:00:51.000,297,11058791,-795,0,1666609250,13059.75184302999,187.92480054000043,54482.17079352 2022-10-24,11:00:52.000,297,11058812,-795,0,1666609251,13059.67774362,187.88955489000364,54482.03803824001 2022-10-24,11:00:53.000,297,11058849,-795,0,1666609252,13059.684479929994,187.87545662999764,54482.093935200006 2022-10-24,11:00:54.000,297,11058833,-795,0,1666609253,13059.71816148,187.92480054000043,54482.10790944 2022-10-24,11:00:55.000,297,11058790,-795,0,1666609254,13059.67100730999,187.896604020003,54482.08694808001 2022-10-24,11:00:56.000,297,11058808,-795,0,1666609255,13059.623853139994,187.86840749999828,54481.975154160005 2022-10-24,11:00:57.000,297,11058845,-795,0,1666609256,13059.617116829999,187.84021098000085,54482.01008976 2022-10-24,11:00:58.000,297,11058817,-795,0,1666609257,13059.69795255,187.82611272000213,54482.07996096 2022-10-24,11:00:59.000,297,11058813,-795,0,1666609258,13059.644062069994,187.86135836999892,54482.024064000005 2022-10-24,11:01:00.000,297,11058816,-795,0,1666609259,13059.502599559994,187.86135836999892,54481.93323144 2022-10-24,11:01:01.000,297,11058777,-795,0,1666609260,13059.576698969999,187.8331618500015,54481.87034736001 2022-10-24,11:01:02.000,297,11058773,-795,0,1666609261,13059.536281109999,187.8120144600034,54481.8843216 2022-10-24,11:01:03.000,297,11058792,-795,0,1666609262,13059.556490039999,187.7485722900019,54481.83541176 2022-10-24,11:01:04.000,297,11058818,-795,0,1666609263,13059.576698969999,187.77676880999934,54481.98214128 2022-10-24,11:01:05.000,297,11058842,-795,0,1666609264,13059.637325759999,187.80496533000405,54481.99611552001 2022-10-24,11:01:06.000,297,11058790,-795,0,1666609265,13059.563226349994,187.82611272000213,54481.94720568001 2022-10-24,11:01:07.000,297,11058810,-795,0,1666609266,13059.576698969999,187.82611272000213,54481.87733448001 2022-10-24,11:01:08.000,297,11058805,-795,0,1666609267,13059.543017419994,187.81906359000277,54481.926244320006 2022-10-24,11:01:09.000,297,11058831,-795,0,1666609268,13059.435236459998,187.8331618500015,54481.82143752 2022-10-24,11:01:10.000,297,11058795,-795,0,1666609269,13059.495863249998,187.80496533000405,54481.91925720001 2022-10-24,11:01:11.000,297,11058799,-795,0,1666609270,13059.462181699993,187.8120144600034,54481.98214128 2022-10-24,11:01:12.000,297,11058837,-795,0,1666609271,13059.401554909993,187.80496533000405,54481.8144504 2022-10-24,11:01:13.000,297,11058827,-795,0,1666609272,13059.388082289988,187.8120144600034,54481.87034736001 2022-10-24,11:01:14.000,297,11058818,-795,0,1666609273,13059.367873359988,187.77676880999934,54481.856373120005 2022-10-24,11:01:15.000,297,11058817,-795,0,1666609274,13059.313982879998,187.7838179399987,54481.807463280005 2022-10-24,11:01:16.000,297,11058840,-795,0,1666609275,13059.233147159997,187.7838179399987,54481.688682240005 2022-10-24,11:01:17.000,297,11058859,-795,0,1666609276,13059.307246570002,187.75562142000126,54481.807463280005 2022-10-24,11:01:18.000,297,11058832,-795,0,1666609277,13059.307246570002,187.7485722900019,54481.807463280005 2022-10-24,11:01:19.000,297,11058807,-795,0,1666609278,13059.266828710002,187.74152316000254,54481.83541176 2022-10-24,11:01:20.000,297,11058828,-795,0,1666609279,13059.206201920002,187.6992283799991,54481.76554056 2022-10-24,11:01:21.000,297,11058815,-795,0,1666609280,13059.179256679992,187.7485722900019,54481.73060496001 2022-10-24,11:01:22.000,297,11058830,-795,0,1666609281,13059.206201920002,187.75562142000126,54481.807463280005 2022-10-24,11:01:23.000,297,11058815,-795,0,1666609282,13059.192729299997,187.74152316000254,54481.7445792 2022-10-24,11:01:24.000,297,11058812,-795,0,1666609283,13059.219674539992,187.7838179399987,54481.807463280005 2022-10-24,11:01:25.000,297,11058789,-795,0,1666609284,13059.185992990002,187.80496533000405,54481.73060496001 2022-10-24,11:01:26.000,297,11058769,-795,0,1666609285,13059.226410850002,187.80496533000405,54481.70964360001 2022-10-24,11:01:27.000,297,11058837,-795,0,1666609286,13059.138838819992,187.8472601100002,54481.64675952 2022-10-24,11:01:28.000,297,11058787,-795,0,1666609287,13059.185992990002,187.86840749999828,54481.6048368 2022-10-24,11:01:29.000,297,11058827,-795,0,1666609288,13059.165784060002,187.896604020003,54481.57688832 2022-10-24,11:01:30.000,297,11058819,-795,0,1666609289,13059.192729299997,187.91070228000171,54481.66772088 2022-10-24,11:01:31.000,297,11058805,-795,0,1666609290,13059.165784060002,187.91070228000171,54481.63278528001 2022-10-24,11:01:32.000,297,11058791,-795,0,1666609291,13059.125366200002,187.91775141000107,54481.472081520005 2022-10-24,11:01:33.000,297,11058789,-795,0,1666609292,13059.105157270002,187.91775141000107,54481.49304288001 2022-10-24,11:01:34.000,297,11058817,-795,0,1666609293,13059.138838819992,187.90365315000236,54481.51400424001 2022-10-24,11:01:35.000,297,11058846,-795,0,1666609294,13059.111893579997,187.86135836999892,54481.57688832 2022-10-24,11:01:36.000,297,11058797,-795,0,1666609295,13059.051266789997,187.86840749999828,54481.47906864 2022-10-24,11:01:37.000,297,11058799,-795,0,1666609296,13059.071475719997,187.896604020003,54481.472081520005 2022-10-24,11:01:38.000,297,11058793,-795,0,1666609297,13059.118629889992,187.896604020003,54481.54195272001 2022-10-24,11:01:39.000,297,11058794,-795,0,1666609298,13059.084948340002,187.88955489000364,54481.59784968 2022-10-24,11:01:40.000,297,11058785,-795,0,1666609299,13059.125366200002,187.88955489000364,54481.54893984 2022-10-24,11:01:41.000,297,11058821,-795,0,1666609300,13059.111893579997,187.87545662999764,54481.50003 2022-10-24,11:01:42.000,297,11058853,-795,0,1666609301,13059.078212029992,187.88955489000364,54481.40919744 2022-10-24,11:01:43.000,297,11058802,-795,0,1666609302,13059.064739410001,187.88955489000364,54481.38823608 2022-10-24,11:01:44.000,297,11058812,-795,0,1666609303,13059.105157270002,187.896604020003,54481.520991360005 2022-10-24,11:01:45.000,297,11058801,-755,0,1666609304,13059.138838819992,187.86840749999828,54481.56291408001 2022-10-24,11:01:46.000,297,11058825,-795,0,1666609305,13059.111893579997,187.85430923999957,54481.54195272001 2022-10-24,11:01:47.000,297,11058742,-795,0,1666609306,13059.118629889992,187.8472601100002,54481.569901200004 2022-10-24,11:01:48.000,297,11058787,-795,0,1666609307,13059.125366200002,187.84021098000085,54481.44413304001 2022-10-24,11:01:49.000,297,11058793,-795,0,1666609308,13059.105157270002,187.85430923999957,54481.45810728 2022-10-24,11:01:50.000,297,11058808,-795,0,1666609309,13059.071475719997,187.81906359000277,54481.423171680006 2022-10-24,11:01:51.000,297,11058854,-795,0,1666609310,13059.091684649997,187.80496533000405,54481.45810728 2022-10-24,11:01:52.000,297,11058797,-795,0,1666609311,13059.078212029992,187.79086706999806,54481.45810728 2022-10-24,11:01:53.000,297,11058836,-795,0,1666609312,13059.064739410001,187.82611272000213,54481.47906864 2022-10-24,11:01:54.000,297,11058819,-795,0,1666609313,13059.098420959992,187.77676880999934,54481.48605576 2022-10-24,11:01:55.000,297,11058826,-795,0,1666609314,13059.118629889992,187.7485722900019,54481.58387544001 2022-10-24,11:01:56.000,297,11058777,-795,0,1666609315,13059.098420959992,187.7979162000047,54481.54893984 2022-10-24,11:01:57.000,297,11058801,-795,0,1666609316,13059.037794169992,187.7979162000047,54481.49304288001 2022-10-24,11:01:58.000,297,11058780,-795,0,1666609317,13059.024321550001,187.80496533000405,54481.41618456001 2022-10-24,11:01:59.000,297,11058802,-795,0,1666609318,13059.017585239992,187.7979162000047,54481.39522320001 2022-10-24,11:02:00.000,297,11058858,-795,0,1666609319,13059.058003099992,187.81906359000277,54481.54893984 2022-10-24,11:02:01.000,297,11058781,-795,0,1666609320,13058.983903690001,187.79086706999806,54481.26246792 2022-10-24,11:02:02.000,297,11058804,-795,0,1666609321,13059.004112620001,187.8120144600034,54481.43714592 2022-10-24,11:02:03.000,297,11058830,-795,0,1666609322,13059.044530480001,187.7838179399987,54481.45810728 2022-10-24,11:02:04.000,297,11058742,-795,0,1666609323,13059.064739410001,187.7838179399987,54481.49304288001 2022-10-24,11:02:05.000,297,11058829,-795,0,1666609324,13059.037794169992,187.8120144600034,54481.49304288001 2022-10-24,11:02:06.000,297,11058816,-795,0,1666609325,13058.997376309992,187.81906359000277,54481.43714592 2022-10-24,11:02:07.000,297,11058820,-795,0,1666609326,13059.010848929996,187.86840749999828,54481.33932624 2022-10-24,11:02:08.000,297,11058878,-795,0,1666609327,13058.970431069996,187.87545662999764,54481.3602876 2022-10-24,11:02:09.000,297,11058814,-795,0,1666609328,13059.017585239992,187.85430923999957,54481.50003 2022-10-24,11:02:10.000,297,11058806,-795,0,1666609329,13059.044530480001,187.86840749999828,54481.51400424001 2022-10-24,11:02:11.000,297,11058770,-795,0,1666609330,13059.031057859997,187.86135836999892,54481.54195272001 2022-10-24,11:02:12.000,297,11058779,-795,0,1666609331,13058.950222139996,187.85430923999957,54481.34631336001 2022-10-24,11:02:13.000,297,11058761,-795,0,1666609332,13058.963694760001,187.86840749999828,54481.304390640005 2022-10-24,11:02:14.000,297,11058798,-795,0,1666609333,13058.977167379991,187.88955489000364,54481.29740352001 2022-10-24,11:02:15.000,297,11058803,-795,0,1666609334,13058.956958449991,187.896604020003,54481.31137776 2022-10-24,11:02:16.000,297,11058787,-795,0,1666609335,13058.909804279996,187.896604020003,54481.14368688 2022-10-24,11:02:17.000,297,11058794,-795,0,1666609336,13058.983903690001,187.88955489000364,54481.29740352001 2022-10-24,11:02:18.000,297,11058784,-795,0,1666609337,13059.031057859997,187.90365315000236,54481.36727472001 2022-10-24,11:02:19.000,297,11058821,-795,0,1666609338,13059.017585239992,187.88955489000364,54481.36727472001 2022-10-24,11:02:20.000,297,11058760,-795,0,1666609339,13058.990639999996,187.896604020003,54481.32535200001 2022-10-24,11:02:21.000,297,11058823,-795,0,1666609340,13058.997376309992,187.91775141000107,54481.29740352001 2022-10-24,11:02:22.000,297,11058803,-795,0,1666609341,13058.923276900001,187.95299705999787,54481.255480800006 2022-10-24,11:02:23.000,297,11058782,-795,0,1666609342,13058.889595349996,187.9600461900045,54481.20657096001 2022-10-24,11:02:24.000,297,11058848,-795,0,1666609343,13058.936749519991,187.95299705999787,54481.26945504 2022-10-24,11:02:25.000,297,11058795,-755,0,1666609344,13058.943485830001,187.9318496699998,54481.402210320004 2022-10-24,11:02:26.000,297,11058794,-795,0,1666609345,13058.956958449991,187.9318496699998,54481.38124896 2022-10-24,11:02:27.000,297,11058795,-795,0,1666609346,13058.963694760001,187.96709532000386,54481.39522320001 2022-10-24,11:02:28.000,297,11058712,-795,0,1666609347,13058.896331659991,187.96709532000386,54481.19958384001 2022-10-24,11:02:29.000,297,11058776,-795,0,1666609348,13058.876122729991,187.9600461900045,54481.24849368001 2022-10-24,11:02:30.000,297,11058815,-795,0,1666609349,13058.86265011,187.95299705999787,54481.24150656 2022-10-24,11:02:31.000,297,11058822,-795,0,1666609350,13058.86265011,187.96709532000386,54481.33233912 2022-10-24,11:02:32.000,297,11058835,-795,0,1666609351,13058.849177489996,187.96709532000386,54481.24849368001 2022-10-24,11:02:33.000,297,11058797,-795,0,1666609352,13058.855913799991,187.98119358000258,54481.26945504 2022-10-24,11:02:34.000,297,11058780,-795,0,1666609353,13058.896331659991,187.93889879999915,54481.3602876 2022-10-24,11:02:35.000,297,11058809,-795,0,1666609354,13058.930013209996,187.91775141000107,54481.41618456001 2022-10-24,11:02:36.000,297,11058792,-795,0,1666609355,13058.869386419996,187.9318496699998,54481.3602876 2022-10-24,11:02:37.000,297,11058793,-795,0,1666609356,13058.84244118,187.9459479299985,54481.26945504 2022-10-24,11:02:38.000,297,11058746,-795,0,1666609357,13058.82223225,187.9318496699998,54481.28342928 2022-10-24,11:02:39.000,297,11058833,-795,0,1666609358,13058.876122729991,187.91775141000107,54481.353300480005 2022-10-24,11:02:40.000,297,11058813,-795,0,1666609359,13058.889595349996,187.95299705999787,54481.31836488 2022-10-24,11:02:41.000,297,11058824,-795,0,1666609360,13058.889595349996,187.96709532000386,54481.44413304001 2022-10-24,11:02:42.000,297,11058794,-795,0,1666609361,13058.86265011,187.98824271000194,54481.2904164 2022-10-24,11:02:43.000,297,11058842,-795,0,1666609362,13058.956958449991,187.97414445000322,54481.28342928 2022-10-24,11:02:44.000,297,11058736,-795,0,1666609363,13058.956958449991,188.00234097000066,54481.39522320001 2022-10-24,11:02:45.000,297,11058783,-795,0,1666609364,13059.004112620001,187.9600461900045,54481.39522320001 2022-10-24,11:02:46.000,297,11058775,-795,0,1666609365,13059.004112620001,188.00939010000002,54481.3602876 2022-10-24,11:02:47.000,297,11058793,-795,0,1666609366,13059.010848929996,188.0446357500041,54481.26246792 2022-10-24,11:02:48.000,297,11058779,-795,0,1666609367,13058.950222139996,188.03758662000473,54481.234519440004 2022-10-24,11:02:49.000,297,11058797,-795,0,1666609368,13059.058003099992,188.0587340100028,54481.39522320001 2022-10-24,11:02:50.000,297,11058789,-795,0,1666609369,13059.064739410001,188.0798814000009,54481.402210320004 2022-10-24,11:02:51.000,297,11058834,-795,0,1666609370,13059.084948340002,188.10102878999896,54481.402210320004 2022-10-24,11:02:52.000,297,11058786,-795,0,1666609371,13059.037794169992,188.0798814000009,54481.32535200001 2022-10-24,11:02:53.000,297,11058758,-795,0,1666609372,13059.071475719997,188.13627444000304,54481.29740352001 2022-10-24,11:02:54.000,297,11058776,-795,0,1666609373,13059.024321550001,188.16447096000047,54481.33932624 2022-10-24,11:02:55.000,297,11058773,-795,0,1666609374,13059.051266789997,188.18561834999855,54481.2904164 2022-10-24,11:02:56.000,297,11058799,-795,0,1666609375,13058.997376309992,188.22086400000262,54481.24849368001 2022-10-24,11:02:57.000,297,11058830,-795,0,1666609376,13059.098420959992,188.21381487000326,54481.28342928 2022-10-24,11:02:58.000,297,11058826,-795,0,1666609377,13059.105157270002,188.22086400000262,54481.3602876 2022-10-24,11:02:59.000,297,11058817,-795,0,1666609378,13059.145575130002,188.2420113900007,54481.33233912 2022-10-24,11:03:00.000,297,11058751,-795,0,1666609379,13059.118629889992,188.23496226000134,54481.31836488 2022-10-24,11:03:01.000,297,11058815,-795,0,1666609380,13059.138838819992,188.22791313000198,54481.31137776 2022-10-24,11:03:02.000,297,11058802,-795,0,1666609381,13059.051266789997,188.2067657400039,54481.03888008001 2022-10-24,11:03:03.000,297,11058785,-795,0,1666609382,13059.064739410001,188.2420113900007,54481.087789920006 2022-10-24,11:03:04.000,297,11058801,-795,0,1666609383,13059.091684649997,188.28430617000413,54481.26945504 2022-10-24,11:03:05.000,297,11058823,-795,0,1666609384,13059.159047749992,188.27725704000477,54481.44413304001 2022-10-24,11:03:06.000,297,11058799,-795,0,1666609385,13059.159047749992,188.31250269000157,54481.28342928 2022-10-24,11:03:07.000,297,11058760,-795,0,1666609386,13059.206201920002,188.3054535600022,54481.43714592 2022-10-24,11:03:08.000,297,11058773,-795,0,1666609387,13059.159047749992,188.29840443000285,54481.38124896 2022-10-24,11:03:09.000,297,11058802,-795,0,1666609388,13059.105157270002,188.31250269000157,54481.26945504 2022-10-24,11:03:10.000,297,11058798,-795,0,1666609389,13059.206201920002,188.2913553000035,54481.37426184001 2022-10-24,11:03:11.000,297,11058812,-795,0,1666609390,13059.145575130002,188.25610964999942,54481.34631336001 2022-10-24,11:03:12.000,297,11058823,-795,0,1666609391,13059.172520369997,188.33365007999964,54481.40919744 2022-10-24,11:03:13.000,297,11058823,-795,0,1666609392,13059.165784060002,188.3054535600022,54481.37426184001 2022-10-24,11:03:14.000,297,11058779,-795,0,1666609393,13059.138838819992,188.340699209999,54481.34631336001 2022-10-24,11:03:15.000,297,11058803,-795,0,1666609394,13059.212938229997,188.2913553000035,54481.54195272001 2022-10-24,11:03:16.000,297,11058772,-795,0,1666609395,13059.138838819992,188.3054535600022,54481.48605576 2022-10-24,11:03:17.000,297,11058820,-795,0,1666609396,13059.172520369997,188.27020790999813,54481.45810728 2022-10-24,11:03:18.000,297,11058843,-795,0,1666609397,13059.138838819992,188.27020790999813,54481.39522320001 2022-10-24,11:03:19.000,297,11058802,-795,0,1666609398,13059.145575130002,188.28430617000413,54481.33233912 2022-10-24,11:03:20.000,297,11058813,-795,0,1666609399,13059.185992990002,188.27020790999813,54481.47906864 2022-10-24,11:03:21.000,297,11058875,-795,0,1666609400,13059.253356089997,188.25610964999942,54481.51400424001 2022-10-24,11:03:22.000,297,11058857,-795,0,1666609401,13059.260092399993,188.27020790999813,54481.48605576 2022-10-24,11:03:23.000,297,11058793,-795,0,1666609402,13059.253356089997,188.23496226000134,54481.472081520005 2022-10-24,11:03:24.000,297,11058733,-795,0,1666609403,13059.266828710002,188.26315877999878,54481.56291408001 2022-10-24,11:03:25.000,297,11058768,-795,0,1666609404,13059.206201920002,188.24906052000006,54481.36727472001 2022-10-24,11:03:26.000,297,11058821,-795,0,1666609405,13059.287037640002,188.27725704000477,54481.50003 2022-10-24,11:03:27.000,297,11058821,-795,0,1666609406,13059.340928119993,188.27725704000477,54481.52797848 2022-10-24,11:03:28.000,297,11058823,-795,0,1666609407,13059.334191809998,188.2913553000035,54481.47906864 2022-10-24,11:03:29.000,297,11058824,-795,0,1666609408,13059.340928119993,188.28430617000413,54481.43714592 2022-10-24,11:03:30.000,297,11058843,-795,0,1666609409,13059.388082289988,188.29840443000285,54481.56291408001 2022-10-24,11:03:31.000,297,11058768,-795,0,1666609410,13059.421763839993,188.3054535600022,54481.50003 2022-10-24,11:03:32.000,297,11058725,-795,0,1666609411,13059.435236459998,188.27725704000477,54481.45810728 2022-10-24,11:03:33.000,297,11058791,-795,0,1666609412,13059.462181699993,188.27725704000477,54481.423171680006 2022-10-24,11:03:34.000,297,11058845,-795,0,1666609413,13059.462181699993,188.3054535600022,54481.47906864 2022-10-24,11:03:35.000,297,11058786,-795,0,1666609414,13059.522808489994,188.25610964999942,54481.423171680006 2022-10-24,11:03:36.000,297,11058825,-795,0,1666609415,13059.509335869989,188.27020790999813,54481.353300480005 2022-10-24,11:03:37.000,297,11058807,-795,0,1666609416,13059.623853139994,188.28430617000413,54481.51400424001 2022-10-24,11:03:38.000,297,11058826,-795,0,1666609417,13059.563226349994,188.27020790999813,54481.472081520005 2022-10-24,11:03:39.000,297,11058797,-795,0,1666609418,13059.590171589989,188.24906052000006,54481.4301588 2022-10-24,11:03:40.000,297,11058723,-795,0,1666609419,13059.617116829999,188.29840443000285,54481.45810728 2022-10-24,11:03:41.000,297,11058813,-795,0,1666609420,13059.637325759999,188.29840443000285,54481.4301588 2022-10-24,11:03:42.000,297,11058827,-795,0,1666609421,13059.556490039999,188.27725704000477,54481.39522320001 2022-10-24,11:03:43.000,297,11058815,-795,0,1666609422,13059.590171589989,188.3054535600022,54481.38823608 2022-10-24,11:03:44.000,297,11058795,-795,0,1666609423,13059.617116829999,188.32660095000028,54481.43714592 2022-10-24,11:03:45.000,297,11058795,-795,0,1666609424,13059.617116829999,188.3054535600022,54481.47906864 2022-10-24,11:03:46.000,297,11058817,-795,0,1666609425,13059.623853139994,188.340699209999,54481.50701712 2022-10-24,11:03:47.000,297,11058838,-795,0,1666609426,13059.603644209994,188.340699209999,54481.49304288001 2022-10-24,11:03:48.000,297,11058792,-795,0,1666609427,13059.569962659989,188.33365007999964,54481.402210320004 2022-10-24,11:03:49.000,297,11058787,-795,0,1666609428,13059.563226349994,188.3900431200018,54481.33932624 2022-10-24,11:03:50.000,297,11058810,-795,0,1666609429,13059.536281109999,188.3900431200018,54481.44413304001 2022-10-24,11:03:51.000,297,11058789,-795,0,1666609430,13059.529544799989,188.36184660000436,54481.33233912 2022-10-24,11:03:52.000,297,11058766,-795,0,1666609431,13059.556490039999,188.3900431200018,54481.44413304001 2022-10-24,11:03:53.000,297,11058812,-795,0,1666609432,13059.576698969999,188.39709225000115,54481.50701712 2022-10-24,11:03:54.000,297,11058833,-795,0,1666609433,13059.569962659989,188.39709225000115,54481.45810728 2022-10-24,11:03:55.000,297,11058840,-795,0,1666609434,13059.603644209994,188.4041413800005,54481.58387544001 2022-10-24,11:03:56.000,297,11058816,-795,0,1666609435,13059.61038051999,188.39709225000115,54481.6048368 2022-10-24,11:03:57.000,297,11058808,-795,0,1666609436,13059.63058944999,188.41823963999923,54481.6048368 2022-10-24,11:03:58.000,297,11058819,-795,0,1666609437,13059.69795255,188.4041413800005,54481.61881104 2022-10-24,11:03:59.000,297,11058796,-795,0,1666609438,13059.657534689999,188.41823963999923,54481.51400424001 2022-10-24,11:04:00.000,297,11058848,-795,0,1666609439,13059.73163409999,188.4252887699986,54481.57688832 2022-10-24,11:04:01.000,297,11058822,-795,0,1666609440,13059.724897789994,188.41823963999923,54481.590862560006 2022-10-24,11:04:02.000,297,11058807,-795,0,1666609441,13059.704688859994,188.46758355000202,54481.47906864 2022-10-24,11:04:03.000,297,11058814,-795,0,1666609442,13059.664270999994,188.4252887699986,54481.48605576 2022-10-24,11:04:04.000,297,11058783,-795,0,1666609443,13059.603644209994,188.43233789999795,54481.36727472001 2022-10-24,11:04:05.000,297,11058782,-795,0,1666609444,13059.67774362,188.44643616000394,54481.55592696 2022-10-24,11:04:06.000,297,11058806,-795,0,1666609445,13059.71142516999,188.44643616000394,54481.62579816 2022-10-24,11:04:07.000,297,11058819,-795,0,1666609446,13059.623853139994,188.46053442000266,54481.48605576 2022-10-24,11:04:08.000,297,11058848,-795,0,1666609447,13059.657534689999,188.43938703000458,54481.45112016 2022-10-24,11:04:09.000,297,11058805,-795,0,1666609448,13059.69121623999,188.43938703000458,54481.62579816 2022-10-24,11:04:10.000,297,11058775,-795,0,1666609449,13059.73163409999,188.41823963999923,54481.64675952 2022-10-24,11:04:11.000,297,11058827,-795,0,1666609450,13059.657534689999,188.43938703000458,54481.59784968 2022-10-24,11:04:12.000,297,11058848,-795,0,1666609451,13059.623853139994,188.41119050999987,54481.40919744 2022-10-24,11:04:13.000,297,11058807,-795,0,1666609452,13059.67774362,188.41823963999923,54481.47906864 2022-10-24,11:04:14.000,297,11058798,-795,0,1666609453,13059.65079837999,188.43233789999795,54481.47906864 2022-10-24,11:04:15.000,297,11058841,-795,0,1666609454,13059.69795255,188.43938703000458,54481.472081520005 2022-10-24,11:04:16.000,297,11058809,-795,0,1666609455,13059.623853139994,188.4252887699986,54481.31137776 2022-10-24,11:04:17.000,297,11058798,-795,0,1666609456,13059.657534689999,188.44643616000394,54481.38124896 2022-10-24,11:04:18.000,297,11058834,-795,0,1666609457,13059.684479929994,188.41119050999987,54481.46509440001 2022-10-24,11:04:19.000,297,11058758,-795,0,1666609458,13059.745106719995,188.43938703000458,54481.50701712 2022-10-24,11:04:20.000,297,11058823,-795,0,1666609459,13059.79226088999,188.46758355000202,54481.50701712 2022-10-24,11:04:21.000,297,11058745,-795,0,1666609460,13059.75857934,188.48168181000074,54481.423171680006 2022-10-24,11:04:22.000,297,11058778,-795,0,1666609461,13059.745106719995,188.49578006999946,54481.353300480005 2022-10-24,11:04:23.000,297,11058791,-795,0,1666609462,13059.75857934,188.49578006999946,54481.3602876 2022-10-24,11:04:24.000,297,11058782,-795,0,1666609463,13059.825942439995,188.56627137000032,54481.46509440001 2022-10-24,11:04:25.000,297,11058817,-795,0,1666609464,13059.87983292,188.58036962999904,54481.50701712 2022-10-24,11:04:26.000,297,11058822,-795,0,1666609465,13059.85962399,188.58036962999904,54481.44413304001 2022-10-24,11:04:27.000,297,11058776,-795,0,1666609466,13059.85962399,188.55922224000096,54481.402210320004 2022-10-24,11:04:28.000,297,11058747,-795,0,1666609467,13059.926987089995,188.55922224000096,54481.45810728 2022-10-24,11:04:29.000,297,11058839,-795,0,1666609468,13059.87983292,188.56627137000032,54481.44413304001 2022-10-24,11:04:30.000,297,11058794,-795,0,1666609469,13059.95393232999,188.52397659000417,54481.53496560001 2022-10-24,11:04:31.000,297,11058825,-795,0,1666609470,13059.967404949995,188.5380748500029,54481.50701712 2022-10-24,11:04:32.000,297,11058824,-795,0,1666609471,13059.947196019995,188.5380748500029,54481.45810728 2022-10-24,11:04:33.000,297,11058824,-795,0,1666609472,13059.987613879995,188.54512398000224,54481.49304288001 2022-10-24,11:04:34.000,297,11058815,-795,0,1666609473,13060.08192222,188.53102572000353,54481.57688832 2022-10-24,11:04:35.000,297,11058759,-795,0,1666609474,13060.068449599996,188.5380748500029,54481.55592696 2022-10-24,11:04:36.000,297,11058778,-795,0,1666609475,13060.108867459996,188.5028291999988,54481.61182392001 2022-10-24,11:04:37.000,297,11058822,-795,0,1666609476,13060.05497697999,188.4887309400001,54481.50701712 2022-10-24,11:04:38.000,297,11058792,-795,0,1666609477,13060.08192222,188.49578006999946,54481.53496560001 2022-10-24,11:04:39.000,297,11058808,-795,0,1666609478,13060.12234008,188.5028291999988,54481.57688832 2022-10-24,11:04:40.000,297,11058764,-795,0,1666609479,13060.108867459996,188.48168181000074,54481.57688832 2022-10-24,11:04:41.000,297,11058783,-795,0,1666609480,13060.189703179996,188.46758355000202,54481.66772088 2022-10-24,11:04:42.000,297,11058819,-795,0,1666609481,13060.156021629991,188.4534852900033,54481.61881104 2022-10-24,11:04:43.000,297,11058783,-795,0,1666609482,13060.182966870001,188.4534852900033,54481.56291408001 2022-10-24,11:04:44.000,297,11058819,-795,0,1666609483,13060.270538899997,188.4534852900033,54481.62579816 2022-10-24,11:04:45.000,297,11058807,-795,0,1666609484,13060.236857349992,188.41823963999923,54481.59784968 2022-10-24,11:04:46.000,297,11058808,-795,0,1666609485,13060.263802590001,188.38299399000243,54481.64675952 2022-10-24,11:04:47.000,297,11058824,-795,0,1666609486,13060.243593660001,188.3900431200018,54481.52797848 2022-10-24,11:04:48.000,297,11058841,-795,0,1666609487,13060.257066279992,188.35479746999772,54481.52797848 2022-10-24,11:04:49.000,297,11058817,-795,0,1666609488,13060.337901999992,188.34774833999836,54481.70964360001 2022-10-24,11:04:50.000,297,11058836,-795,0,1666609489,13060.385056170002,188.31955182000092,54481.71663072 2022-10-24,11:04:51.000,297,11058798,-795,0,1666609490,13060.364847240002,188.28430617000413,54481.75156632001 2022-10-24,11:04:52.000,297,11058810,-795,0,1666609491,13060.331165689997,188.29840443000285,54481.590862560006 2022-10-24,11:04:53.000,297,11058802,-795,0,1666609492,13060.398528789992,188.24906052000006,54481.65374664 2022-10-24,11:04:54.000,297,11058788,-795,0,1666609493,13060.405265100002,188.24906052000006,54481.72361784 2022-10-24,11:04:55.000,297,11058819,-795,0,1666609494,13060.438946649992,188.24906052000006,54481.737592080004 2022-10-24,11:04:56.000,297,11058807,-795,0,1666609495,13060.358110929992,188.2420113900007,54481.58387544001 2022-10-24,11:04:57.000,297,11058768,-795,0,1666609496,13060.398528789992,188.2067657400039,54481.66073376001 2022-10-24,11:04:58.000,297,11058794,-795,0,1666609497,13060.459155579993,188.25610964999942,54481.70964360001 2022-10-24,11:04:59.000,297,11058837,-795,0,1666609498,13060.479364509993,188.2420113900007,54481.737592080004 2022-10-24,11:05:00.000,297,11058735,-795,0,1666609499,13060.479364509993,188.25610964999942,54481.66772088 2022-10-24,11:05:01.000,297,11058816,-795,0,1666609500,13060.459155579993,188.23496226000134,54481.65374664 2022-10-24,11:05:02.000,297,11058817,-795,0,1666609501,13060.492837129997,188.25610964999942,54481.66772088 2022-10-24,11:05:03.000,297,11058788,-795,0,1666609502,13060.398528789992,188.22086400000262,54481.53496560001 2022-10-24,11:05:04.000,297,11058794,-795,0,1666609503,13060.438946649992,188.24906052000006,54481.6048368 2022-10-24,11:05:05.000,297,11058792,-635,0,1666609504,13060.391792479997,188.26315877999878,54481.70265648001 2022-10-24,11:05:06.000,297,11058827,-795,0,1666609505,13060.506309750002,188.24906052000006,54481.737592080004 2022-10-24,11:05:07.000,297,11058815,-795,0,1666609506,13060.506309750002,188.19971661000454,54481.758553440006 2022-10-24,11:05:08.000,297,11058785,-795,0,1666609507,13060.506309750002,188.19971661000454,54481.639772400005 2022-10-24,11:05:09.000,297,11058769,-795,0,1666609508,13060.492837129997,188.16447096000047,54481.70964360001 2022-10-24,11:05:10.000,297,11058844,-795,0,1666609509,13060.499573439993,188.17152008999983,54481.737592080004 2022-10-24,11:05:11.000,297,11058774,-795,0,1666609510,13060.479364509993,188.18561834999855,54481.75156632001 2022-10-24,11:05:12.000,297,11058748,-795,0,1666609511,13060.438946649992,188.16447096000047,54481.57688832 2022-10-24,11:05:13.000,297,11058840,-795,0,1666609512,13060.452419269997,188.12922531000368,54481.73060496001 2022-10-24,11:05:14.000,297,11058781,-795,0,1666609513,13060.492837129997,188.12922531000368,54481.78650192 2022-10-24,11:05:15.000,297,11058784,-795,0,1666609514,13060.492837129997,188.13627444000304,54481.73060496001 2022-10-24,11:05:16.000,297,11058750,-795,0,1666609515,13060.492837129997,188.0798814000009,54481.76554056 2022-10-24,11:05:17.000,297,11058812,-795,0,1666609516,13060.452419269997,188.07283227000153,54481.70964360001 2022-10-24,11:05:18.000,297,11058760,-795,0,1666609517,13060.438946649992,188.0446357500041,54481.76554056 2022-10-24,11:05:19.000,297,11058805,-795,0,1666609518,13060.418737719992,188.01643922999938,54481.82143752 2022-10-24,11:05:20.000,297,11058814,-795,0,1666609519,13060.418737719992,188.0446357500041,54481.83541176 2022-10-24,11:05:21.000,297,11058794,-795,0,1666609520,13060.418737719992,188.01643922999938,54481.86336024 2022-10-24,11:05:22.000,297,11058846,-795,0,1666609521,13060.344638310002,187.9459479299985,54481.7445792 2022-10-24,11:05:23.000,297,11058791,-795,0,1666609522,13060.290747829997,187.9952918400013,54481.77951480001 2022-10-24,11:05:24.000,297,11058768,-795,0,1666609523,13060.297484139992,187.95299705999787,54481.80047616001 2022-10-24,11:05:25.000,297,11058809,-795,0,1666609524,13060.297484139992,187.93889879999915,54481.758553440006 2022-10-24,11:05:26.000,297,11058807,-795,0,1666609525,13060.290747829997,187.91775141000107,54481.737592080004 2022-10-24,11:05:27.000,297,11058799,-795,0,1666609526,13060.230121039996,187.90365315000236,54481.688682240005 2022-10-24,11:05:28.000,297,11058813,-795,0,1666609527,13060.196439489991,187.91070228000171,54481.674708 2022-10-24,11:05:29.000,297,11058807,-795,0,1666609528,13060.236857349992,187.87545662999764,54481.82842464001 2022-10-24,11:05:30.000,297,11058783,-795,0,1666609529,13060.236857349992,187.87545662999764,54481.8144504 2022-10-24,11:05:31.000,297,11058772,-795,0,1666609530,13060.203175800001,187.84021098000085,54481.8144504 2022-10-24,11:05:32.000,297,11058763,-795,0,1666609531,13060.149285319996,187.86135836999892,54481.688682240005 2022-10-24,11:05:33.000,297,11058736,-795,0,1666609532,13060.142549010001,187.8472601100002,54481.70265648001 2022-10-24,11:05:34.000,297,11058803,-795,0,1666609533,13060.182966870001,187.82611272000213,54481.758553440006 2022-10-24,11:05:35.000,297,11058825,-795,0,1666609534,13060.108867459996,187.8472601100002,54481.737592080004 2022-10-24,11:05:36.000,297,11058836,-795,0,1666609535,13060.075185909991,187.87545662999764,54481.63278528001 2022-10-24,11:05:37.000,297,11058779,-795,0,1666609536,13060.028031739996,187.86840749999828,54481.65374664 2022-10-24,11:05:38.000,297,11058789,-795,0,1666609537,13060.048240669996,187.85430923999957,54481.737592080004 2022-10-24,11:05:39.000,297,11058805,-795,0,1666609538,13060.03476804999,187.86135836999892,54481.71663072 2022-10-24,11:05:40.000,297,11058816,-795,0,1666609539,13060.01455911999,187.82611272000213,54481.77252768 2022-10-24,11:05:41.000,297,11058748,-795,0,1666609540,13059.98087757,187.86840749999828,54481.62579816 2022-10-24,11:05:42.000,297,11058787,-795,0,1666609541,13059.89330553999,187.88955489000364,54481.56291408001 2022-10-24,11:05:43.000,297,11058812,-795,0,1666609542,13059.95393232999,187.8472601100002,54481.50701712 2022-10-24,11:05:44.000,297,11058789,-795,0,1666609543,13059.93372339999,187.896604020003,54481.70265648001 2022-10-24,11:05:45.000,297,11058788,-795,0,1666609544,13059.87309660999,187.90365315000236,54481.65374664 2022-10-24,11:05:46.000,297,11058783,-795,0,1666609545,13059.89330553999,187.9318496699998,54481.70964360001 2022-10-24,11:05:47.000,297,11058798,-795,0,1666609546,13059.90004185,187.91070228000171,54481.64675952 2022-10-24,11:05:48.000,297,11058807,-795,0,1666609547,13059.89330553999,187.86840749999828,54481.71663072 2022-10-24,11:05:49.000,297,11058805,-795,0,1666609548,13059.866360299995,187.896604020003,54481.66772088 2022-10-24,11:05:50.000,297,11058824,-795,0,1666609549,13059.886569229995,187.88250576000428,54481.69566936 2022-10-24,11:05:51.000,297,11058777,-795,0,1666609550,13059.85288767999,187.86840749999828,54481.64675952 2022-10-24,11:05:52.000,297,11058814,-795,0,1666609551,13059.7989972,187.87545662999764,54481.62579816 2022-10-24,11:05:53.000,297,11058829,-795,0,1666609552,13059.83941506,187.86840749999828,54481.674708 2022-10-24,11:05:54.000,297,11058819,-795,0,1666609553,13059.87309660999,187.82611272000213,54481.77951480001 2022-10-24,11:05:55.000,297,11058814,-795,0,1666609554,13059.85962399,187.86840749999828,54481.758553440006 2022-10-24,11:05:56.000,297,11058769,-795,0,1666609555,13059.846151369995,187.79086706999806,54481.71663072 2022-10-24,11:05:57.000,297,11058797,-795,0,1666609556,13059.77878827,187.7979162000047,54481.61182392001 2022-10-24,11:05:58.000,297,11058786,-795,0,1666609557,13059.846151369995,187.7838179399987,54481.66073376001 2022-10-24,11:05:59.000,297,11058804,-795,0,1666609558,13059.83941506,187.72037577000447,54481.76554056 2022-10-24,11:06:00.000,297,11058817,-795,0,1666609559,13059.7989972,187.70627750999847,54481.79348904 2022-10-24,11:06:01.000,297,11058778,-795,0,1666609560,13059.81246981999,187.73447403000318,54481.856373120005 2022-10-24,11:06:02.000,297,11058819,-795,0,1666609561,13059.77878827,187.71332663999783,54481.77951480001 2022-10-24,11:06:03.000,297,11058785,-795,0,1666609562,13059.81920613,187.67808099000104,54481.72361784 2022-10-24,11:06:04.000,297,11058754,-795,0,1666609563,13059.846151369995,187.6851301200004,54481.84239888 2022-10-24,11:06:05.000,297,11058835,-795,0,1666609564,13059.7989972,187.69217924999975,54481.65374664 2022-10-24,11:06:06.000,297,11058810,-795,0,1666609565,13059.704688859994,187.70627750999847,54481.520991360005 2022-10-24,11:06:07.000,297,11058851,-795,0,1666609566,13059.745106719995,187.66398273000232,54481.62579816 2022-10-24,11:06:08.000,297,11058852,-795,0,1666609567,13059.745106719995,187.6992283799991,54481.61182392001 2022-10-24,11:06:09.000,297,11058822,-795,0,1666609568,13059.785524579995,187.67808099000104,54481.76554056 2022-10-24,11:06:10.000,297,11058801,-795,0,1666609569,13059.83267874999,187.72037577000447,54481.78650192 2022-10-24,11:06:11.000,297,11058838,-795,0,1666609570,13059.73163409999,187.67103186000168,54481.69566936 2022-10-24,11:06:12.000,297,11058758,-795,0,1666609571,13059.69795255,187.6992283799991,54481.59784968 2022-10-24,11:06:13.000,297,11058718,-795,0,1666609572,13059.69795255,187.75562142000126,54481.62579816 2022-10-24,11:06:14.000,297,11058843,-795,0,1666609573,13059.724897789994,187.69217924999975,54481.66073376001 2022-10-24,11:06:15.000,297,11058771,-795,0,1666609574,13059.63058944999,187.72037577000447,54481.66772088 2022-10-24,11:06:16.000,297,11058788,-795,0,1666609575,13059.637325759999,187.74152316000254,54481.56291408001 2022-10-24,11:06:17.000,297,11058787,-795,0,1666609576,13059.644062069994,187.76267055000062,54481.590862560006 2022-10-24,11:06:18.000,297,11058783,-795,0,1666609577,13059.637325759999,187.72742490000383,54481.66772088 2022-10-24,11:06:19.000,297,11058803,-795,0,1666609578,13059.61038051999,187.72037577000447,54481.674708 2022-10-24,11:06:20.000,297,11058764,-795,0,1666609579,13059.576698969999,187.7485722900019,54481.45810728 2022-10-24,11:06:21.000,297,11058828,-795,0,1666609580,13059.529544799989,187.76267055000062,54481.49304288001 2022-10-24,11:06:22.000,297,11058814,-795,0,1666609581,13059.482390629993,187.73447403000318,54481.41618456001 2022-10-24,11:06:23.000,297,11058764,-795,0,1666609582,13059.435236459998,187.77676880999934,54481.39522320001 2022-10-24,11:06:24.000,297,11058842,-795,0,1666609583,13059.475654319998,187.76267055000062,54481.47906864 2022-10-24,11:06:25.000,297,11058797,-795,0,1666609584,13059.441972769993,187.7485722900019,54481.51400424001 2022-10-24,11:06:26.000,297,11058811,-795,0,1666609585,13059.421763839993,187.7485722900019,54481.47906864 2022-10-24,11:06:27.000,297,11058803,-795,0,1666609586,13059.388082289988,187.73447403000318,54481.43714592 2022-10-24,11:06:28.000,297,11058737,-795,0,1666609587,13059.415027529998,187.6992283799991,54481.46509440001 2022-10-24,11:06:29.000,297,11058811,-795,0,1666609588,13059.361137049993,187.75562142000126,54481.39522320001 2022-10-24,11:06:30.000,297,11058833,-795,0,1666609589,13059.354400739998,187.70627750999847,54481.49304288001 2022-10-24,11:06:31.000,297,11058762,-795,0,1666609590,13059.266828710002,187.71332663999783,54481.41618456001 2022-10-24,11:06:32.000,297,11058790,-795,0,1666609591,13059.132102509997,187.6992283799991,54481.31836488 2022-10-24,11:06:33.000,297,11058788,-795,0,1666609592,13059.078212029992,187.77676880999934,54481.36727472001 2022-10-24,11:06:34.000,297,11058815,-795,0,1666609593,13059.071475719997,187.73447403000318,54481.50701712 2022-10-24,11:06:35.000,297,11058802,-795,0,1666609594,13059.078212029992,187.66398273000232,54481.45810728 2022-10-24,11:06:36.000,297,11058722,-795,0,1666609595,13059.098420959992,187.73447403000318,54481.45112016 2022-10-24,11:06:37.000,297,11058786,-795,0,1666609596,13058.990639999996,187.70627750999847,54481.32535200001 2022-10-24,11:06:38.000,297,11058748,-795,0,1666609597,13058.977167379991,187.70627750999847,54481.36727472001 2022-10-24,11:06:39.000,297,11058809,-795,0,1666609598,13059.031057859997,187.6992283799991,54481.48605576 2022-10-24,11:06:40.000,297,11058844,-795,0,1666609599,13059.010848929996,187.69217924999975,54481.48605576 2022-10-24,11:06:41.000,297,11058783,-795,0,1666609600,13059.024321550001,187.6851301200004,54481.47906864 2022-10-24,11:06:42.000,297,11058818,-795,0,1666609601,13058.983903690001,187.72742490000383,54481.472081520005 2022-10-24,11:06:43.000,297,11058787,-795,0,1666609602,13058.956958449991,187.75562142000126,54481.4301588 2022-10-24,11:06:44.000,297,11058742,-795,0,1666609603,13058.916540589991,187.75562142000126,54481.47906864 2022-10-24,11:06:45.000,297,11058778,-795,0,1666609604,13058.896331659991,187.76267055000062,54481.48605576 2022-10-24,11:06:46.000,297,11058800,-795,0,1666609605,13058.83570486999,187.77676880999934,54481.49304288001 2022-10-24,11:06:47.000,297,11058830,-795,0,1666609606,13058.849177489996,187.72742490000383,54481.472081520005 2022-10-24,11:06:48.000,297,11058850,-795,0,1666609607,13058.79528700999,187.76267055000062,54481.38823608 2022-10-24,11:06:49.000,297,11058803,-795,0,1666609608,13058.808759629996,187.75562142000126,54481.4301588 2022-10-24,11:06:50.000,297,11058838,-795,0,1666609609,13058.86265011,187.7979162000047,54481.55592696 2022-10-24,11:06:51.000,297,11058755,-795,0,1666609610,13058.896331659991,187.7838179399987,54481.51400424001 2022-10-24,11:06:52.000,297,11058759,-795,0,1666609611,13058.81549593999,187.8120144600034,54481.423171680006 2022-10-24,11:06:53.000,297,11058736,-795,0,1666609612,13058.86265011,187.7979162000047,54481.45810728 2022-10-24,11:06:54.000,297,11058776,-795,0,1666609613,13058.828968559996,187.8331618500015,54481.46509440001 2022-10-24,11:06:55.000,297,11058851,-795,0,1666609614,13058.79528700999,187.8331618500015,54481.45810728 2022-10-24,11:06:56.000,297,11058794,-795,0,1666609615,13058.707714979995,187.91775141000107,54481.33233912 2022-10-24,11:06:57.000,297,11058795,-795,0,1666609616,13058.667297119995,187.88955489000364,54481.423171680006 2022-10-24,11:06:58.000,297,11058773,-795,0,1666609617,13058.67403342999,187.90365315000236,54481.52797848 2022-10-24,11:06:59.000,297,11058796,-795,0,1666609618,13058.61340663999,187.81906359000277,54481.39522320001 2022-10-24,11:07:00.000,297,11058783,-795,0,1666609619,13058.566252469995,187.85430923999957,54481.33932624 2022-10-24,11:07:01.000,297,11058802,-795,0,1666609620,13058.55951616,187.87545662999764,54481.34631336001 2022-10-24,11:07:02.000,297,11058817,-795,0,1666609621,13058.55277984999,187.8331618500015,54481.26246792 2022-10-24,11:07:03.000,297,11058809,-795,0,1666609622,13058.546043539995,187.84021098000085,54481.20657096001 2022-10-24,11:07:04.000,297,11058830,-795,0,1666609623,13058.626879259995,187.85430923999957,54481.304390640005 2022-10-24,11:07:05.000,297,11058778,-795,0,1666609624,13058.626879259995,187.88250576000428,54481.28342928 2022-10-24,11:07:06.000,297,11058809,-795,0,1666609625,13058.61340663999,187.91775141000107,54481.19259672 2022-10-24,11:07:07.000,297,11058771,-795,0,1666609626,13058.525834609994,187.95299705999787,54480.920099040006 2022-10-24,11:07:08.000,297,11058732,-795,0,1666609627,13058.57972509,188.10807791999832,54481.28342928 2022-10-24,11:07:09.000,297,11058778,-755,0,1666609628,13058.55277984999,188.22086400000262,54481.17163536 2022-10-24,11:07:10.000,297,11058821,-795,0,1666609629,13058.525834609994,188.24906052000006,54481.150674 2022-10-24,11:07:11.000,297,11058815,-795,0,1666609630,13058.525834609994,188.31250269000157,54481.03888008001 2022-10-24,11:07:12.000,297,11058855,-795,0,1666609631,13058.566252469995,188.36184660000436,54480.99695736 2022-10-24,11:07:13.000,297,11058763,-795,0,1666609632,13058.61340663999,188.3900431200018,54481.10176416 2022-10-24,11:07:14.000,297,11058810,-795,0,1666609633,13058.65382449999,188.37594486000307,54481.185609600005 2022-10-24,11:07:15.000,297,11058807,-795,0,1666609634,13058.67403342999,188.36889573000371,54481.1157384 2022-10-24,11:07:16.000,297,11058764,-795,0,1666609635,13058.667297119995,188.36889573000371,54481.10875128001 2022-10-24,11:07:17.000,297,11058788,-795,0,1666609636,13058.61340663999,188.37594486000307,54481.00394448 2022-10-24,11:07:18.000,297,11058767,-795,0,1666609637,13058.667297119995,188.36184660000436,54480.99695736 2022-10-24,11:07:19.000,297,11058782,-795,0,1666609638,13058.667297119995,188.35479746999772,54481.09477704 2022-10-24,11:07:20.000,297,11058808,-795,0,1666609639,13058.66056081,188.37594486000307,54481.17163536 2022-10-24,11:07:21.000,297,11058779,-795,0,1666609640,13058.707714979995,188.36889573000371,54481.150674 2022-10-24,11:07:22.000,297,11058815,-795,0,1666609641,13058.647088189995,188.3900431200018,54481.087789920006 2022-10-24,11:07:23.000,297,11058818,-795,0,1666609642,13058.63361556999,188.36184660000436,54481.1157384 2022-10-24,11:07:24.000,297,11058809,-795,0,1666609643,13058.586461399995,188.2913553000035,54481.16464824 2022-10-24,11:07:25.000,297,11058828,-795,0,1666609644,13058.57298877999,188.28430617000413,54481.136699760005 2022-10-24,11:07:26.000,297,11058805,-795,0,1666609645,13058.55277984999,188.27020790999813,54481.12272552 2022-10-24,11:07:27.000,297,11058852,-795,0,1666609646,13058.465207819994,188.26315877999878,54480.99695736 2022-10-24,11:07:28.000,297,11058771,-795,0,1666609647,13058.45173519999,188.28430617000413,54481.02490584 2022-10-24,11:07:29.000,297,11058828,-795,0,1666609648,13058.57298877999,188.2420113900007,54481.15766112001 2022-10-24,11:07:30.000,297,11058848,-795,0,1666609649,13058.62014295,188.24906052000006,54481.24150656 2022-10-24,11:07:31.000,297,11058794,-795,0,1666609650,13058.647088189995,188.29840443000285,54481.17862248001 2022-10-24,11:07:32.000,297,11058774,-795,0,1666609651,13058.62014295,188.28430617000413,54481.10176416 2022-10-24,11:07:33.000,297,11058750,-795,0,1666609652,13058.606670329995,188.31955182000092,54481.08080280001 2022-10-24,11:07:34.000,297,11058790,-795,0,1666609653,13058.626879259995,188.33365007999964,54481.16464824 2022-10-24,11:07:35.000,297,11058783,-795,0,1666609654,13058.59993402,188.2913553000035,54481.14368688 2022-10-24,11:07:36.000,297,11058815,-795,0,1666609655,13058.53930723,188.31955182000092,54481.09477704 2022-10-24,11:07:37.000,297,11058823,-795,0,1666609656,13058.566252469995,188.26315877999878,54481.09477704 2022-10-24,11:07:38.000,297,11058804,-795,0,1666609657,13058.606670329995,188.24906052000006,54481.24150656 2022-10-24,11:07:39.000,297,11058768,-795,0,1666609658,13058.61340663999,188.24906052000006,54481.150674 2022-10-24,11:07:40.000,297,11058762,-795,0,1666609659,13058.57298877999,188.2067657400039,54481.15766112001 2022-10-24,11:07:41.000,297,11058846,-795,0,1666609660,13058.546043539995,188.21381487000326,54481.0458672 2022-10-24,11:07:42.000,297,11058776,-795,0,1666609661,13058.485416749994,188.2067657400039,54480.95503464 2022-10-24,11:07:43.000,297,11058833,-795,0,1666609662,13058.566252469995,188.2067657400039,54481.0458672 2022-10-24,11:07:44.000,297,11058785,-795,0,1666609663,13058.57972509,188.1926674799979,54481.12272552 2022-10-24,11:07:45.000,297,11058822,-795,0,1666609664,13058.606670329995,188.22086400000262,54481.08080280001 2022-10-24,11:07:46.000,297,11058789,-795,0,1666609665,13058.5190983,188.1926674799979,54481.087789920006 2022-10-24,11:07:47.000,297,11058807,-795,0,1666609666,13058.51236198999,188.17152008999983,54481.03888008001 2022-10-24,11:07:48.000,297,11058820,-795,0,1666609667,13058.546043539995,188.16447096000047,54481.1157384 2022-10-24,11:07:49.000,297,11058791,-795,0,1666609668,13058.55277984999,188.1785692199992,54481.12272552 2022-10-24,11:07:50.000,297,11058777,-795,0,1666609669,13058.49888937,188.1574218300011,54481.03189296001 2022-10-24,11:07:51.000,297,11058829,-795,0,1666609670,13058.53930723,188.17152008999983,54481.09477704 2022-10-24,11:07:52.000,297,11058823,-795,0,1666609671,13058.458471509999,188.12922531000368,54481.05285432 2022-10-24,11:07:53.000,297,11058797,-795,0,1666609672,13058.465207819994,188.12217618000432,54481.0458672 2022-10-24,11:07:54.000,297,11058816,-795,0,1666609673,13058.55277984999,188.10807791999832,54481.185609600005 2022-10-24,11:07:55.000,297,11058850,-795,0,1666609674,13058.49888937,188.10102878999896,54481.19259672 2022-10-24,11:07:56.000,297,11058774,-795,0,1666609675,13058.485416749994,188.10807791999832,54481.15766112001 2022-10-24,11:07:57.000,297,11058845,-795,0,1666609676,13058.404581029994,188.10807791999832,54481.017918720005 2022-10-24,11:07:58.000,297,11058827,-795,0,1666609677,13058.418053649999,188.06578314000217,54481.066828560004 2022-10-24,11:07:59.000,297,11058767,-795,0,1666609678,13058.404581029994,188.03758662000473,54481.08080280001 2022-10-24,11:08:00.000,297,11058786,-795,0,1666609679,13058.404581029994,188.02348835999874,54481.136699760005 2022-10-24,11:08:01.000,297,11058796,-795,0,1666609680,13058.458471509999,188.0446357500041,54481.24849368001 2022-10-24,11:08:02.000,297,11058842,-795,0,1666609681,13058.47194412999,188.00939010000002,54481.24849368001 2022-10-24,11:08:03.000,297,11058756,-795,0,1666609682,13058.49215305999,188.05168488000345,54481.26246792 2022-10-24,11:08:04.000,297,11058785,-795,0,1666609683,13058.41131733999,188.0587340100028,54481.10875128001 2022-10-24,11:08:05.000,297,11058717,-795,0,1666609684,13058.444998889994,188.08693053000025,54481.24849368001 2022-10-24,11:08:06.000,297,11058823,-795,0,1666609685,13058.458471509999,188.12217618000432,54481.27644216001 2022-10-24,11:08:07.000,297,11058807,-795,0,1666609686,13058.465207819994,188.15037270000175,54481.24150656 2022-10-24,11:08:08.000,297,11058786,-795,0,1666609687,13058.364163169994,188.16447096000047,54480.98997024001 2022-10-24,11:08:09.000,297,11058796,-795,0,1666609688,13058.424789959994,188.21381487000326,54481.17862248001 2022-10-24,11:08:10.000,297,11058787,-795,0,1666609689,13058.47194412999,188.2067657400039,54481.33233912 2022-10-24,11:08:11.000,297,11058821,-795,0,1666609690,13058.51236198999,188.27020790999813,54481.2904164 2022-10-24,11:08:12.000,297,11058798,-795,0,1666609691,13058.53930723,188.3054535600022,54481.19259672 2022-10-24,11:08:13.000,297,11058806,-795,0,1666609692,13058.525834609994,188.32660095000028,54481.19958384001 2022-10-24,11:08:14.000,297,11058843,-795,0,1666609693,13058.505625679994,188.33365007999964,54481.24849368001 2022-10-24,11:08:15.000,297,11058790,-795,0,1666609694,13058.525834609994,188.32660095000028,54481.22753232001 2022-10-24,11:08:16.000,297,11058848,-795,0,1666609695,13058.49888937,188.32660095000028,54481.24150656 2022-10-24,11:08:17.000,297,11058812,-795,0,1666609696,13058.47868044,188.37594486000307,54481.185609600005 2022-10-24,11:08:18.000,297,11058818,-795,0,1666609697,13058.49215305999,188.37594486000307,54481.185609600005 2022-10-24,11:08:19.000,297,11058810,-795,0,1666609698,13058.51236198999,188.4252887699986,54481.27644216001 2022-10-24,11:08:20.000,297,11058835,-795,0,1666609699,13058.505625679994,188.46053442000266,54481.2904164 2022-10-24,11:08:21.000,297,11058817,-795,0,1666609700,13058.49215305999,188.5169274600048,54481.24150656 2022-10-24,11:08:22.000,297,11058786,-795,0,1666609701,13058.438262579999,188.5380748500029,54481.03189296001 2022-10-24,11:08:23.000,297,11058796,-795,0,1666609702,13058.438262579999,188.55922224000096,54480.975996 2022-10-24,11:08:24.000,297,11058800,-795,0,1666609703,13058.47868044,188.5874187599984,54481.150674 2022-10-24,11:08:25.000,297,11058814,-795,0,1666609704,13058.51236198999,188.59446788999776,54481.17862248001 2022-10-24,11:08:26.000,297,11058828,-795,0,1666609705,13058.47868044,188.62971354000183,54481.10875128001 2022-10-24,11:08:27.000,297,11058772,-795,0,1666609706,13058.465207819994,188.6508609299999,54481.10176416 2022-10-24,11:08:28.000,297,11058782,-795,0,1666609707,13058.51236198999,188.64381180000055,54481.16464824 2022-10-24,11:08:29.000,297,11058843,-795,0,1666609708,13058.485416749994,188.6508609299999,54481.15766112001 2022-10-24,11:08:30.000,297,11058843,-795,0,1666609709,13058.51236198999,188.6367626700012,54481.19259672 2022-10-24,11:08:31.000,297,11058812,-795,0,1666609710,13058.525834609994,188.68610658000398,54481.14368688 2022-10-24,11:08:32.000,297,11058805,-795,0,1666609711,13058.458471509999,188.7495487499982,54481.01093160001 2022-10-24,11:08:33.000,297,11058827,-795,0,1666609712,13058.49215305999,188.77069614000357,54481.10176416 2022-10-24,11:08:34.000,297,11058778,-795,0,1666609713,13058.57298877999,188.7636470100042,54481.17163536 2022-10-24,11:08:35.000,297,11058831,-795,0,1666609714,13058.566252469995,188.81299091999972,54481.10176416 2022-10-24,11:08:36.000,297,11058788,-795,0,1666609715,13058.586461399995,188.82708917999844,54481.087789920006 2022-10-24,11:08:37.000,297,11058808,-795,0,1666609716,13058.53930723,188.82004004999908,54480.920099040006 2022-10-24,11:08:38.000,297,11058799,-795,0,1666609717,13058.57972509,188.82004004999908,54481.00394448 2022-10-24,11:08:39.000,297,11058755,-795,0,1666609718,13058.59319770999,188.8834822200006,54481.03189296001 2022-10-24,11:08:40.000,297,11058786,-795,0,1666609719,13058.626879259995,188.93282613000338,54481.12272552 2022-10-24,11:08:41.000,297,11058823,-595,0,1666609720,13058.59993402,188.99626830000489,54481.087789920006 2022-10-24,11:08:42.000,297,11058788,-795,0,1666609721,13058.687506049995,188.96807178000017,54481.185609600005 2022-10-24,11:08:43.000,297,11058788,-795,0,1666609722,13058.687506049995,188.9821700399989,54481.1157384 2022-10-24,11:08:44.000,297,11058761,-795,0,1666609723,13058.75486914999,188.97512090999953,54481.16464824 2022-10-24,11:08:45.000,297,11058813,-795,0,1666609724,13058.727923909995,189.03856308000104,54481.1157384 2022-10-24,11:08:46.000,297,11058850,-795,0,1666609725,13058.76160546,189.03856308000104,54481.15766112001 2022-10-24,11:08:47.000,297,11058789,-795,0,1666609726,13058.82223225,189.11610351000127,54481.1157384 2022-10-24,11:08:48.000,297,11058776,-795,0,1666609727,13058.86265011,189.13725089999934,54481.066828560004 2022-10-24,11:08:49.000,297,11058803,-795,0,1666609728,13058.855913799991,189.18659481000213,54481.15766112001 2022-10-24,11:08:50.000,297,11058822,-795,0,1666609729,13058.936749519991,189.18659481000213,54481.21355808 2022-10-24,11:08:51.000,297,11058789,-795,0,1666609730,13059.031057859997,189.2288895899983,54481.21355808 2022-10-24,11:08:52.000,297,11058752,-795,0,1666609731,13059.051266789997,189.24298785000428,54481.10176416 2022-10-24,11:08:53.000,297,11058789,-795,0,1666609732,13059.084948340002,189.28528263000044,54481.12272552 2022-10-24,11:08:54.000,297,11058811,-795,0,1666609733,13059.111893579997,189.2923317599998,54481.19259672 2022-10-24,11:08:55.000,297,11058782,-795,0,1666609734,13059.125366200002,189.31347914999787,54481.150674 2022-10-24,11:08:56.000,297,11058800,-795,0,1666609735,13059.118629889992,189.33462654000323,54481.03189296001 2022-10-24,11:08:57.000,297,11058794,-795,0,1666609736,13059.192729299997,189.3416756700026,54481.16464824 2022-10-24,11:08:58.000,297,11058809,-795,0,1666609737,13059.273565019997,189.33462654000323,54481.24150656 2022-10-24,11:08:59.000,297,11058789,-795,0,1666609738,13059.239883469992,189.3557739300013,54481.17163536 2022-10-24,11:09:00.000,297,11058786,-795,0,1666609739,13059.313982879998,189.30643001999852,54481.21355808 2022-10-24,11:09:01.000,297,11058800,-795,0,1666609740,13059.320719189993,189.31347914999787,54481.19259672 2022-10-24,11:09:02.000,297,11058802,-795,0,1666609741,13059.300510259993,189.34872480000195,54481.03888008001 2022-10-24,11:09:03.000,297,11058822,-795,0,1666609742,13059.367873359988,189.3416756700026,54481.0458672 2022-10-24,11:09:04.000,297,11058781,-795,0,1666609743,13059.448709079988,189.39806871000474,54481.16464824 2022-10-24,11:09:05.000,297,11058798,-755,0,1666609744,13059.468918009989,189.3910195799981,54481.17163536 2022-10-24,11:09:06.000,297,11058778,-795,0,1666609745,13059.495863249998,189.3416756700026,54481.150674 2022-10-24,11:09:07.000,297,11058824,-795,0,1666609746,13059.489126939989,189.36282306000066,54481.12971264001 2022-10-24,11:09:08.000,297,11058788,-795,0,1666609747,13059.569962659989,189.33462654000323,54481.21355808 2022-10-24,11:09:09.000,297,11058766,-795,0,1666609748,13059.509335869989,189.30643001999852,54480.92708616 2022-10-24,11:09:10.000,297,11058795,-795,0,1666609749,13059.590171589989,189.29938088999916,54481.1157384 2022-10-24,11:09:11.000,297,11058840,-795,0,1666609750,13059.61038051999,189.3205282800045,54481.17862248001 2022-10-24,11:09:12.000,297,11058794,-795,0,1666609751,13059.563226349994,189.28528263000044,54481.0458672 2022-10-24,11:09:13.000,297,11058748,-795,0,1666609752,13059.569962659989,189.25003698000364,54481.08080280001 2022-10-24,11:09:14.000,297,11058803,-795,0,1666609753,13059.67100730999,189.28528263000044,54481.22753232001 2022-10-24,11:09:15.000,297,11058809,-795,0,1666609754,13059.617116829999,189.25003698000364,54481.27644216001 2022-10-24,11:09:16.000,297,11058819,-795,0,1666609755,13059.637325759999,189.2288895899983,54481.17163536 2022-10-24,11:09:17.000,297,11058872,-795,0,1666609756,13059.563226349994,189.2077422000002,54481.017918720005 2022-10-24,11:09:18.000,297,11058806,-795,0,1666609757,13059.61038051999,189.22184045999893,54481.08080280001 2022-10-24,11:09:19.000,297,11058809,-795,0,1666609758,13059.583435279994,189.18659481000213,54481.087789920006 2022-10-24,11:09:20.000,297,11058763,-795,0,1666609759,13059.617116829999,189.16544742000406,54481.17163536 2022-10-24,11:09:21.000,297,11058802,-795,0,1666609760,13059.61038051999,189.17249655000342,54481.1157384 2022-10-24,11:09:22.000,297,11058786,-795,0,1666609761,13059.65079837999,189.1583982900047,54481.10875128001 2022-10-24,11:09:23.000,297,11058828,-795,0,1666609762,13059.664270999994,189.15134915999806,54481.28342928 2022-10-24,11:09:24.000,297,11058786,-795,0,1666609763,13059.65079837999,189.18659481000213,54481.26246792 2022-10-24,11:09:25.000,297,11058805,-795,0,1666609764,13059.623853139994,189.17954568000278,54481.19958384001 2022-10-24,11:09:26.000,297,11058840,-795,0,1666609765,13059.65079837999,189.15134915999806,54481.03888008001 2022-10-24,11:09:27.000,297,11058812,-795,0,1666609766,13059.684479929994,189.1583982900047,54481.087789920006 2022-10-24,11:09:28.000,297,11058819,-795,0,1666609767,13059.704688859994,189.1443000299987,54481.24150656 2022-10-24,11:09:29.000,297,11058796,-795,0,1666609768,13059.765315649995,189.18659481000213,54481.33932624 2022-10-24,11:09:30.000,297,11058772,-795,0,1666609769,13059.805733509995,189.25003698000364,54481.2904164 2022-10-24,11:09:31.000,297,11058849,-795,0,1666609770,13059.85962399,189.25003698000364,54481.26945504 2022-10-24,11:09:32.000,297,11058821,-795,0,1666609771,13059.87983292,189.30643001999852,54481.19259672 2022-10-24,11:09:33.000,297,11058794,-795,0,1666609772,13059.866360299995,189.3416756700026,54481.16464824 2022-10-24,11:09:34.000,297,11058788,-795,0,1666609773,13059.97414125999,189.36282306000066,54481.21355808 2022-10-24,11:09:35.000,297,11058820,-795,0,1666609774,13059.987613879995,189.42626523000217,54481.304390640005 2022-10-24,11:09:36.000,297,11058799,-795,0,1666609775,13060.02129543,189.44741262000025,54481.38823608 2022-10-24,11:09:37.000,297,11058833,-795,0,1666609776,13059.967404949995,189.49675653000304,54481.24150656 2022-10-24,11:09:38.000,297,11058807,-795,0,1666609777,13060.05497697999,189.51085479000176,54481.37426184001 2022-10-24,11:09:39.000,297,11058830,-795,0,1666609778,13060.149285319996,189.5390513099992,54481.47906864 2022-10-24,11:09:40.000,297,11058801,-795,0,1666609779,13060.176230559991,189.5531495699979,54481.423171680006 2022-10-24,11:09:41.000,297,11058834,-795,0,1666609780,13060.095394839991,189.60954261000006,54481.38124896 2022-10-24,11:09:42.000,297,11058818,-795,0,1666609781,13060.115603769991,189.64478826000413,54481.21355808 2022-10-24,11:09:43.000,297,11058805,-795,0,1666609782,13060.149285319996,189.64478826000413,54481.255480800006 2022-10-24,11:09:44.000,297,11058775,-795,0,1666609783,13060.203175800001,189.68003391000093,54481.353300480005 2022-10-24,11:09:45.000,297,11058809,-795,0,1666609784,13060.270538899997,189.7505252100018,54481.304390640005 2022-10-24,11:09:46.000,297,11058774,-795,0,1666609785,13060.337901999992,189.75757434000116,54481.34631336001 2022-10-24,11:09:47.000,297,11058779,-795,0,1666609786,13060.324429380002,189.72937782000372,54481.33932624 2022-10-24,11:09:48.000,297,11058792,-795,0,1666609787,13060.378319859992,189.74347608000244,54481.41618456001 2022-10-24,11:09:49.000,297,11058771,-795,0,1666609788,13060.405265100002,189.7505252100018,54481.40919744 2022-10-24,11:09:50.000,297,11058804,-795,0,1666609789,13060.412001409997,189.72232869000436,54481.45112016 2022-10-24,11:09:51.000,297,11058822,-795,0,1666609790,13060.405265100002,189.7505252100018,54481.33233912 2022-10-24,11:09:52.000,297,11058794,-795,0,1666609791,13060.412001409997,189.74347608000244,54481.40919744 2022-10-24,11:09:53.000,297,11058819,-795,0,1666609792,13060.405265100002,189.70823042999837,54481.49304288001 2022-10-24,11:09:54.000,297,11058821,-795,0,1666609793,13060.492837129997,189.73642695000308,54481.590862560006 2022-10-24,11:09:55.000,297,11058784,-795,0,1666609794,13060.513046059998,189.74347608000244,54481.6048368 2022-10-24,11:09:56.000,297,11058751,-795,0,1666609795,13060.553463919998,189.71527955999773,54481.6048368 2022-10-24,11:09:57.000,297,11058790,-795,0,1666609796,13060.486100820002,189.6870830400003,54481.45112016 2022-10-24,11:09:58.000,297,11058785,-795,0,1666609797,13060.472628199997,189.6518373900035,54481.47906864 2022-10-24,11:09:59.000,297,11058790,-795,0,1666609798,13060.492837129997,189.6518373900035,54481.59784968 2022-10-24,11:10:00.000,297,11058803,-795,0,1666609799,13060.533254989998,189.6518373900035,54481.66073376001 2022-10-24,11:10:01.000,297,11058804,-795,0,1666609800,13060.553463919998,189.6024934800007,54481.71663072 2022-10-24,11:10:02.000,297,11058764,-795,0,1666609801,13060.560200229993,189.5672478300039,54481.61881104 2022-10-24,11:10:03.000,297,11058800,-795,0,1666609802,13060.566936540003,189.58839522000198,54481.66772088 2022-10-24,11:10:04.000,297,11058762,-795,0,1666609803,13060.587145469988,189.56019870000455,54481.674708 2022-10-24,11:10:05.000,297,11058767,-795,0,1666609804,13060.614090709998,189.5390513099992,54481.737592080004 2022-10-24,11:10:06.000,297,11058828,-795,0,1666609805,13060.614090709998,189.56019870000455,54481.8144504 2022-10-24,11:10:07.000,297,11058845,-795,0,1666609806,13060.641035949993,189.49675653000304,54481.87034736001 2022-10-24,11:10:08.000,297,11058783,-795,0,1666609807,13060.647772259988,189.51085479000176,54481.8144504 2022-10-24,11:10:09.000,297,11058795,-795,0,1666609808,13060.667981189988,189.51085479000176,54481.89829584001 2022-10-24,11:10:10.000,297,11058756,-795,0,1666609809,13060.600618089993,189.56019870000455,54481.84938600001 2022-10-24,11:10:11.000,297,11058816,-795,0,1666609810,13060.667981189988,189.56019870000455,54481.89130872 2022-10-24,11:10:12.000,297,11058829,-795,0,1666609811,13060.715135359998,189.5531495699979,54481.89130872 2022-10-24,11:10:13.000,297,11058787,-795,0,1666609812,13060.674717499998,189.5672478300039,54481.9541928 2022-10-24,11:10:14.000,297,11058832,-795,0,1666609813,13060.748816909989,189.58839522000198,54482.01008976 2022-10-24,11:10:15.000,297,11058824,-795,0,1666609814,13060.769025839989,189.61659173999942,54482.0589996 2022-10-24,11:10:16.000,297,11058788,-795,0,1666609815,13060.728607979989,189.59544435000134,54481.94720568001 2022-10-24,11:10:17.000,297,11058792,-795,0,1666609816,13060.809443699989,189.63068999999814,54482.093935200006 2022-10-24,11:10:18.000,297,11058812,-795,0,1666609817,13060.91722466,189.6518373900035,54482.20572912001 2022-10-24,11:10:19.000,297,11058806,-795,0,1666609818,13060.903752039994,189.701181299999,54482.18476776001 2022-10-24,11:10:20.000,297,11058838,-795,0,1666609819,13060.964378829995,189.72232869000436,54482.21271624001 2022-10-24,11:10:21.000,297,11058823,-795,0,1666609820,13060.99806038,189.7857708599986,54482.198742 2022-10-24,11:10:22.000,297,11058825,-795,0,1666609821,13061.085632409995,189.82806564000202,54482.22669048 2022-10-24,11:10:23.000,297,11058801,-795,0,1666609822,13061.03847824,189.88445868000417,54482.093935200006 2022-10-24,11:10:24.000,297,11058785,-795,0,1666609823,13061.05195085999,189.92675346000033,54482.03105112 2022-10-24,11:10:25.000,297,11058790,-795,0,1666609824,13061.166468129995,189.9338025899997,54482.16380640001 2022-10-24,11:10:26.000,297,11058761,-795,0,1666609825,13061.20014968,189.96904824000376,54482.093935200006 2022-10-24,11:10:27.000,297,11058842,-795,0,1666609826,13061.26077647,189.98314650000248,54482.240664720004 2022-10-24,11:10:28.000,297,11058836,-795,0,1666609827,13061.26077647,190.00429389000055,54482.072973840004 2022-10-24,11:10:29.000,297,11058754,-795,0,1666609828,13061.307930639996,190.08888345000014,54482.01008976 2022-10-24,11:10:30.000,297,11058791,-795,0,1666609829,13061.402238980001,190.11003083999822,54482.17079352 2022-10-24,11:10:31.000,297,11058762,-795,0,1666609830,13061.476338389992,190.17347300999973,54482.191754880005 2022-10-24,11:10:32.000,297,11058777,-795,0,1666609831,13061.382030050001,190.23691518000123,54481.94021856 2022-10-24,11:10:33.000,297,11058832,-795,0,1666609832,13061.563910420002,190.27920996000466,54482.21271624001 2022-10-24,11:10:34.000,297,11058795,-795,0,1666609833,13061.638009829992,190.33560299999954,54482.22669048 2022-10-24,11:10:35.000,297,11058810,-795,0,1666609834,13061.752527099998,190.37789778000297,54482.35245864001 2022-10-24,11:10:36.000,297,11058769,-795,0,1666609835,13061.745790790003,190.41314342999976,54482.37342000001 2022-10-24,11:10:37.000,297,11058789,-795,0,1666609836,13061.846835439988,190.44838908000384,54482.28957456 2022-10-24,11:10:38.000,297,11058827,-795,0,1666609837,13061.846835439988,190.4695364700019,54482.23367760001 2022-10-24,11:10:39.000,297,11058780,-795,0,1666609838,13061.846835439988,190.5188803800047,54482.17079352 2022-10-24,11:10:40.000,297,11058808,-795,0,1666609839,13061.900725919993,190.53297864000342,54482.310535920005 2022-10-24,11:10:41.000,297,11058827,-795,0,1666609840,13061.941143779994,190.56822429000022,54482.31752304 2022-10-24,11:10:42.000,297,11058824,-795,0,1666609841,13061.934407469998,190.57527341999958,54482.33149728001 2022-10-24,11:10:43.000,297,11058797,-795,0,1666609842,13061.941143779994,190.59642080999765,54482.29656168 2022-10-24,11:10:44.000,297,11058739,-795,0,1666609843,13061.968089019989,190.57527341999958,54482.408355600004 2022-10-24,11:10:45.000,297,11058836,-795,0,1666609844,13062.035452119999,190.5541260300015,54482.42232984001 2022-10-24,11:10:46.000,297,11058812,-795,0,1666609845,13062.001770569994,190.5893716799983,54482.38739424 2022-10-24,11:10:47.000,297,11058795,-795,0,1666609846,13061.988297949989,190.56117516000086,54482.30354880001 2022-10-24,11:10:48.000,297,11058829,-795,0,1666609847,13061.920934849994,190.54707690000214,54482.34547152 2022-10-24,11:10:49.000,297,11058786,-795,0,1666609848,13062.001770569994,190.5047821199987,54482.48521392 2022-10-24,11:10:50.000,297,11058835,-795,0,1666609849,13061.954616399998,190.47658560000127,54482.53412376 2022-10-24,11:10:51.000,297,11058816,-795,0,1666609850,13061.920934849994,190.43429081999784,54482.478226800005 2022-10-24,11:10:52.000,297,11058755,-795,0,1666609851,13061.853571749998,190.38494691000233,54482.42232984001 2022-10-24,11:10:53.000,297,11058766,-795,0,1666609852,13061.867044369988,190.3074064800021,54482.46425256 2022-10-24,11:10:54.000,297,11058784,-795,0,1666609853,13061.833362819998,190.2580625699993,54482.43630408 2022-10-24,11:10:55.000,297,11058823,-795,0,1666609854,13061.846835439988,190.1946203999978,54482.48521392 2022-10-24,11:10:56.000,297,11058778,-795,0,1666609855,13061.712109239998,190.15232562000165,54482.45027832001 2022-10-24,11:10:57.000,297,11058809,-795,0,1666609856,13061.732318169998,190.0606869300027,54482.49220104 2022-10-24,11:10:58.000,297,11058775,-795,0,1666609857,13061.718845549993,189.98314650000248,54482.46425256 2022-10-24,11:10:59.000,297,11058821,-795,0,1666609858,13061.779472339993,189.95494997999776,54482.597007840006 2022-10-24,11:11:00.000,297,11058752,-795,0,1666609859,13061.705372930002,189.90560607000225,54482.54111088001 2022-10-24,11:11:01.000,297,11058800,-795,0,1666609860,13061.631273519997,189.9126552000016,54482.52014952001 2022-10-24,11:11:02.000,297,11058798,-795,0,1666609861,13061.638009829992,189.82101651000266,54482.54111088001 2022-10-24,11:11:03.000,297,11058814,-795,0,1666609862,13061.658218759992,189.7857708599986,54482.49220104 2022-10-24,11:11:04.000,297,11058821,-795,0,1666609863,13061.671691379997,189.77872172999923,54482.5830336 2022-10-24,11:11:05.000,297,11058868,-795,0,1666609864,13061.671691379997,189.73642695000308,54482.5131624 2022-10-24,11:11:06.000,297,11058813,-795,0,1666609865,13061.658218759992,189.72937782000372,54482.55508512 2022-10-24,11:11:07.000,297,11058819,-795,0,1666609866,13061.658218759992,189.72937782000372,54482.576046480004 2022-10-24,11:11:08.000,297,11058806,-795,0,1666609867,13061.638009829992,189.67298478000157,54482.5830336 2022-10-24,11:11:09.000,297,11058775,-795,0,1666609868,13061.584119350002,189.69413216999965,54482.39438136 2022-10-24,11:11:10.000,297,11058811,-795,0,1666609869,13061.638009829992,189.68003391000093,54482.50617528 2022-10-24,11:11:11.000,297,11058827,-715,0,1666609870,13061.550437799997,189.63068999999814,54482.22669048 2022-10-24,11:11:12.000,297,11058812,-795,0,1666609871,13061.557174109992,189.71527955999773,54482.40136848001 2022-10-24,11:11:13.000,297,11058783,-795,0,1666609872,13061.617800899992,189.74347608000244,54482.36643288 2022-10-24,11:11:14.000,297,11058790,-795,0,1666609873,13061.698636619993,189.75757434000116,54482.56207224 2022-10-24,11:11:15.000,297,11058768,-795,0,1666609874,13061.779472339993,189.74347608000244,54482.54111088001 2022-10-24,11:11:16.000,297,11058792,-795,0,1666609875,13061.786208649988,189.7505252100018,54482.59002072001 2022-10-24,11:11:17.000,297,11058832,-795,0,1666609876,13061.765999720003,189.7505252100018,54482.38739424 2022-10-24,11:11:18.000,297,11058768,-795,0,1666609877,13061.846835439988,189.76462347000052,54482.45027832001 2022-10-24,11:11:19.000,297,11058794,-795,0,1666609878,13061.907462229989,189.7998691200046,54482.52014952001 2022-10-24,11:11:20.000,297,11058799,-795,0,1666609879,13061.974825329999,189.7857708599986,54482.54111088001 2022-10-24,11:11:21.000,297,11058839,-795,0,1666609880,13062.021979499994,189.79281998999795,54482.576046480004 2022-10-24,11:11:22.000,297,11058740,-795,0,1666609881,13062.075869979999,189.75757434000116,54482.50617528 2022-10-24,11:11:23.000,297,11058839,-795,0,1666609882,13062.11628784,189.79281998999795,54482.5131624 2022-10-24,11:11:24.000,297,11058776,-795,0,1666609883,13062.163442009994,189.79281998999795,54482.478226800005 2022-10-24,11:11:25.000,297,11058762,-795,0,1666609884,13062.21059617999,189.79281998999795,54482.5131624 2022-10-24,11:11:26.000,297,11058836,-795,0,1666609885,13062.21733249,189.7505252100018,54482.61796920001 2022-10-24,11:11:27.000,297,11058806,-795,0,1666609886,13062.23754142,189.75757434000116,54482.60399496 2022-10-24,11:11:28.000,297,11058788,-795,0,1666609887,13062.264486659995,189.76462347000052,54482.53412376 2022-10-24,11:11:29.000,297,11058803,-795,0,1666609888,13062.284695589995,189.75757434000116,54482.5830336 2022-10-24,11:11:30.000,297,11058758,-795,0,1666609889,13062.345322379995,189.74347608000244,54482.708801759996 2022-10-24,11:11:31.000,297,11058827,-795,0,1666609890,13062.345322379995,189.72937782000372,54482.66687904001 2022-10-24,11:11:32.000,297,11058816,-795,0,1666609891,13062.345322379995,189.72937782000372,54482.56905936001 2022-10-24,11:11:33.000,297,11058780,-795,0,1666609892,13062.37226761999,189.701181299999,54482.61098208 2022-10-24,11:11:34.000,297,11058822,-795,0,1666609893,13062.486784889996,189.67298478000157,54482.68085328 2022-10-24,11:11:35.000,297,11058809,-795,0,1666609894,13062.47331226999,189.67298478000157,54482.63893056001 2022-10-24,11:11:36.000,297,11058802,-795,0,1666609895,13062.41942179,189.67298478000157,54482.5131624 2022-10-24,11:11:37.000,297,11058810,-795,0,1666609896,13062.48004858,189.69413216999965,54482.597007840006 2022-10-24,11:11:38.000,297,11058798,-795,0,1666609897,13062.587829539996,189.65888652000285,54482.722776 2022-10-24,11:11:39.000,297,11058777,-795,0,1666609898,13062.567620609996,189.6659356500022,54482.78566008001 2022-10-24,11:11:40.000,297,11058770,-795,0,1666609899,13062.567620609996,189.64478826000413,54482.68784040001 2022-10-24,11:11:41.000,297,11058805,-795,0,1666609900,13062.608038469996,189.70823042999837,54482.694827520005 2022-10-24,11:11:42.000,297,11058864,-795,0,1666609901,13062.54067537,189.6659356500022,54482.62495632 2022-10-24,11:11:43.000,297,11058802,-795,0,1666609902,13062.554147989991,189.68003391000093,54482.62495632 2022-10-24,11:11:44.000,297,11058814,-795,0,1666609903,13062.628247399996,189.71527955999773,54482.75771160001 2022-10-24,11:11:45.000,297,11058806,-795,0,1666609904,13062.634983709992,189.75757434000116,54482.764698720006 2022-10-24,11:11:46.000,297,11058806,-795,0,1666609905,13062.641720020001,189.79281998999795,54482.65989192 2022-10-24,11:11:47.000,297,11058810,-795,0,1666609906,13062.628247399996,189.80691825000395,54482.60399496 2022-10-24,11:11:48.000,297,11058762,-795,0,1666609907,13062.682137880001,189.77872172999923,54482.6529048 2022-10-24,11:11:49.000,297,11058756,-795,0,1666609908,13062.655192639992,189.84216390000074,54482.6529048 2022-10-24,11:11:50.000,297,11058785,-795,0,1666609909,13062.641720020001,189.84216390000074,54482.62495632 2022-10-24,11:11:51.000,297,11058789,-795,0,1666609910,13062.675401569992,189.83511477000138,54482.62495632 2022-10-24,11:11:52.000,297,11058798,-795,0,1666609911,13062.608038469996,189.82806564000202,54482.54809800001 2022-10-24,11:11:53.000,297,11058797,-795,0,1666609912,13062.641720020001,189.87036041999818,54482.61098208 2022-10-24,11:11:54.000,297,11058785,-795,0,1666609913,13062.675401569992,189.87036041999818,54482.65989192 2022-10-24,11:11:55.000,297,11058841,-795,0,1666609914,13062.655192639992,189.89150781000353,54482.722776 2022-10-24,11:11:56.000,297,11058868,-795,0,1666609915,13062.729292049997,189.89150781000353,54482.68784040001 2022-10-24,11:11:57.000,297,11058798,-795,0,1666609916,13062.668665259996,189.95494997999776,54482.62495632 2022-10-24,11:11:58.000,297,11058839,-795,0,1666609917,13062.695610499992,189.9338025899997,54482.63893056001 2022-10-24,11:11:59.000,297,11058823,-795,0,1666609918,13062.722555740002,189.87036041999818,54482.68085328 2022-10-24,11:12:00.000,297,11058813,-795,0,1666609919,13062.709083119997,189.89150781000353,54482.66687904001 2022-10-24,11:12:01.000,297,11058790,-795,0,1666609920,13062.715819429992,189.8985569400029,54482.68784040001 2022-10-24,11:12:02.000,297,11058848,-795,0,1666609921,13062.682137880001,189.88445868000417,54482.66687904001 2022-10-24,11:12:03.000,297,11058832,-795,0,1666609922,13062.668665259996,189.85626215999946,54482.63194344 2022-10-24,11:12:04.000,297,11058794,-795,0,1666609923,13062.729292049997,189.84216390000074,54482.694827520005 2022-10-24,11:12:05.000,297,11058778,-795,0,1666609924,13062.668665259996,189.8492130300001,54482.694827520005 2022-10-24,11:12:06.000,297,11058794,-795,0,1666609925,13062.668665259996,189.82101651000266,54482.72976312 2022-10-24,11:12:07.000,297,11058863,-795,0,1666609926,13062.648456329996,189.82101651000266,54482.722776 2022-10-24,11:12:08.000,297,11058816,-795,0,1666609927,13062.655192639992,189.8139673800033,54482.61796920001 2022-10-24,11:12:09.000,297,11058804,-795,0,1666609928,13062.682137880001,189.80691825000395,54482.79963432 2022-10-24,11:12:10.000,297,11058807,-795,0,1666609929,13062.729292049997,189.75757434000116,54482.77168584 2022-10-24,11:12:11.000,297,11058837,-795,0,1666609930,13062.715819429992,189.72937782000372,54482.73675024001 2022-10-24,11:12:12.000,297,11058736,-795,0,1666609931,13062.634983709992,189.6870830400003,54482.54111088001 2022-10-24,11:12:13.000,297,11058791,-795,0,1666609932,13062.628247399996,189.63773913000477,54482.48521392 2022-10-24,11:12:14.000,297,11058814,-795,0,1666609933,13062.749500979997,189.57429696000327,54482.5830336 2022-10-24,11:12:15.000,297,11058810,-795,0,1666609934,13062.810127769997,189.54610043999855,54482.68085328 2022-10-24,11:12:16.000,297,11058821,-795,0,1666609935,13062.789918839997,189.51790392000112,54482.62495632 2022-10-24,11:12:17.000,297,11058826,-795,0,1666609936,13062.762973600002,189.46856000999833,54482.6529048 2022-10-24,11:12:18.000,297,11058806,-795,0,1666609937,13062.783182530002,189.41216697000345,54482.645917680005 2022-10-24,11:12:19.000,297,11058839,-795,0,1666609938,13062.783182530002,189.36282306000066,54482.67386616 2022-10-24,11:12:20.000,297,11058776,-795,0,1666609939,13062.803391460002,189.30643001999852,54482.68784040001 2022-10-24,11:12:21.000,297,11058818,-795,0,1666609940,13062.762973600002,189.27118437000172,54482.645917680005 2022-10-24,11:12:22.000,297,11058803,-795,0,1666609941,13062.742764670002,189.21479132999957,54482.5830336 2022-10-24,11:12:23.000,297,11058805,-795,0,1666609942,13062.722555740002,189.17954568000278,54482.527136640005 2022-10-24,11:12:24.000,297,11058832,-795,0,1666609943,13062.789918839997,189.17249655000342,54482.61098208 2022-10-24,11:12:25.000,297,11058827,-795,0,1666609944,13062.789918839997,189.1443000299987,54482.68085328 2022-10-24,11:12:26.000,297,11058813,-795,0,1666609945,13062.776446219992,189.11610351000127,54482.61098208 2022-10-24,11:12:27.000,297,11058812,-795,0,1666609946,13062.796655149992,189.06675959999848,54482.55508512 2022-10-24,11:12:28.000,297,11058820,-795,0,1666609947,13062.837073009992,189.08085786000447,54482.527136640005 2022-10-24,11:12:29.000,297,11058785,-795,0,1666609948,13062.803391460002,189.03856308000104,54482.56905936001 2022-10-24,11:12:30.000,297,11058776,-795,0,1666609949,13062.843809320002,189.05266133999976,54482.53412376 2022-10-24,11:12:31.000,297,11058775,-795,0,1666609950,13062.931381349998,189.06675959999848,54482.54111088001 2022-10-24,11:12:32.000,297,11058829,-795,0,1666609951,13062.897699799993,189.07380872999784,54482.48521392 2022-10-24,11:12:33.000,297,11058797,-795,0,1666609952,13062.971799209998,189.1090543800019,54482.478226800005 2022-10-24,11:12:34.000,297,11058819,-795,0,1666609953,13063.052634929998,189.12315264000063,54482.61098208 2022-10-24,11:12:35.000,297,11058805,-795,0,1666609954,13063.113261719998,189.13020176999999,54482.60399496 2022-10-24,11:12:36.000,297,11058737,-795,0,1666609955,13063.140206959994,189.10200525000255,54482.56905936001 2022-10-24,11:12:37.000,297,11058810,-795,0,1666609956,13063.126734339989,189.11610351000127,54482.43630408 2022-10-24,11:12:38.000,297,11058743,-795,0,1666609957,13063.153679579998,189.12315264000063,54482.45027832001 2022-10-24,11:12:39.000,297,11058780,-795,0,1666609958,13063.160415889994,189.1443000299987,54482.56207224 2022-10-24,11:12:40.000,297,11058798,-795,0,1666609959,13063.167152199989,189.1583982900047,54482.527136640005 2022-10-24,11:12:41.000,297,11058849,-795,0,1666609960,13063.241251609994,189.17249655000342,54482.60399496 2022-10-24,11:12:42.000,297,11058775,-795,0,1666609961,13063.207570059989,189.17954568000278,54482.56207224 2022-10-24,11:12:43.000,297,11058818,-795,0,1666609962,13063.194097439999,189.1936439400015,54482.49918816001 2022-10-24,11:12:44.000,297,11058753,-795,0,1666609963,13063.234515299999,189.17249655000342,54482.59002072001 2022-10-24,11:12:45.000,297,11058767,-795,0,1666609964,13063.301878399994,189.2288895899983,54482.56905936001 2022-10-24,11:12:46.000,297,11058821,-795,0,1666609965,13063.274933159999,189.2077422000002,54482.62495632 2022-10-24,11:12:47.000,297,11058742,-795,0,1666609966,13063.24798791999,189.1936439400015,54482.45726544 2022-10-24,11:12:48.000,297,11058833,-795,0,1666609967,13063.261460539994,189.1936439400015,54482.5830336 2022-10-24,11:12:49.000,297,11058785,-795,0,1666609968,13063.34903256999,189.16544742000406,54482.73675024001 2022-10-24,11:12:50.000,297,11058816,-795,0,1666609969,13063.37597781,189.15134915999806,54482.73675024001 2022-10-24,11:12:51.000,297,11058811,-795,0,1666609970,13063.382714119994,189.15134915999806,54482.764698720006 2022-10-24,11:12:52.000,297,11058795,-795,0,1666609971,13063.342296259994,189.13725089999934,54482.61796920001 2022-10-24,11:12:53.000,297,11058805,-795,0,1666609972,13063.37597781,189.13725089999934,54482.70181464 2022-10-24,11:12:54.000,297,11058813,-795,0,1666609973,13063.362505189994,189.11610351000127,54482.60399496 2022-10-24,11:12:55.000,297,11058775,-795,0,1666609974,13063.35576888,189.12315264000063,54482.63893056001 2022-10-24,11:12:56.000,297,11058795,-795,0,1666609975,13063.322087329994,189.08085786000447,54482.56905936001 2022-10-24,11:12:57.000,297,11058788,-795,0,1666609976,13063.315351019999,189.0949561200032,54482.56207224 2022-10-24,11:12:58.000,297,11058794,-795,0,1666609977,13063.382714119994,189.05971046999912,54482.743737360004 2022-10-24,11:12:59.000,297,11058792,-795,0,1666609978,13063.38945042999,189.03151395000168,54482.708801759996 2022-10-24,11:13:00.000,297,11058792,-795,0,1666609979,13063.38945042999,189.0103665600036,54482.722776 2022-10-24,11:13:01.000,297,11058803,-795,0,1666609980,13063.38945042999,188.9610226500008,54482.645917680005 2022-10-24,11:13:02.000,297,11058771,-795,0,1666609981,13063.36924149999,188.9469243900021,54482.5830336 2022-10-24,11:13:03.000,297,11058803,-795,0,1666609982,13063.362505189994,188.92577700000402,54482.53412376 2022-10-24,11:13:04.000,297,11058820,-795,0,1666609983,13063.382714119994,188.9469243900021,54482.55508512 2022-10-24,11:13:05.000,297,11058787,-795,0,1666609984,13063.49049507999,188.90462960999866,54482.708801759996 2022-10-24,11:13:06.000,297,11058834,-795,0,1666609985,13063.45007721999,188.87643309000123,54482.68784040001 2022-10-24,11:13:07.000,297,11058788,-795,0,1666609986,13063.463549839995,188.8834822200006,54482.5830336 2022-10-24,11:13:08.000,297,11058808,-795,0,1666609987,13063.49049507999,188.8834822200006,54482.5830336 2022-10-24,11:13:09.000,297,11058822,-795,0,1666609988,13063.4366046,188.86938396000187,54482.5131624 2022-10-24,11:13:10.000,297,11058804,-795,0,1666609989,13063.38945042999,188.8623348300025,54482.55508512 2022-10-24,11:13:11.000,297,11058793,-795,0,1666609990,13063.402923049995,188.8975804799993,54482.52014952001 2022-10-24,11:13:12.000,297,11058847,-795,0,1666609991,13063.36924149999,188.89053134999995,54482.4432912 2022-10-24,11:13:13.000,297,11058808,-795,0,1666609992,13063.38945042999,188.87643309000123,54482.4432912 2022-10-24,11:13:14.000,297,11058803,-795,0,1666609993,13063.322087329994,188.8834822200006,54482.429316960006 2022-10-24,11:13:15.000,297,11058822,-795,0,1666609994,13063.39618674,188.8623348300025,54482.5830336 2022-10-24,11:13:16.000,297,11058818,-795,0,1666609995,13063.362505189994,188.82708917999844,54482.56905936001 2022-10-24,11:13:17.000,297,11058815,-795,0,1666609996,13063.295142089999,188.8482365700038,54482.35245864001 2022-10-24,11:13:18.000,297,11058817,-795,0,1666609997,13063.26819684999,188.8341383099978,54482.45027832001 2022-10-24,11:13:19.000,297,11058797,-795,0,1666609998,13063.28840577999,188.80594179000036,54482.52014952001 2022-10-24,11:13:20.000,297,11058816,-795,0,1666609999,13063.26819684999,188.79184353000164,54482.50617528 2022-10-24,11:13:21.000,297,11058796,-795,0,1666610000,13063.30861470999,188.75659788000485,54482.56905936001 2022-10-24,11:13:22.000,297,11058789,-795,0,1666610001,13063.274933159999,188.71430310000142,54482.5131624 2022-10-24,11:13:23.000,297,11058766,-795,0,1666610002,13063.24798791999,188.7002048400027,54482.47123968001 2022-10-24,11:13:24.000,297,11058849,-795,0,1666610003,13063.24798791999,188.69315571000334,54482.53412376 2022-10-24,11:13:25.000,297,11058777,-795,0,1666610004,13063.274933159999,188.68610658000398,54482.5131624 2022-10-24,11:13:26.000,297,11058803,-795,0,1666610005,13063.207570059989,188.64381180000055,54482.49220104 2022-10-24,11:13:27.000,297,11058800,-795,0,1666610006,13063.241251609994,188.6508609299999,54482.35245864001 2022-10-24,11:13:28.000,297,11058782,-795,0,1666610007,13063.261460539994,188.62971354000183,54482.261626080006 2022-10-24,11:13:29.000,297,11058786,-795,0,1666610008,13063.382714119994,188.6015170200044,54482.56905936001 2022-10-24,11:13:30.000,297,11058774,-795,0,1666610009,13063.39618674,188.57332049999968,54482.55508512 2022-10-24,11:13:31.000,297,11058858,-795,0,1666610010,13063.41639567,188.55922224000096,54482.5830336 2022-10-24,11:13:32.000,297,11058806,-795,0,1666610011,13063.402923049995,188.5380748500029,54482.49918816001 2022-10-24,11:13:33.000,297,11058788,-795,0,1666610012,13063.443340909995,188.5380748500029,54482.527136640005 2022-10-24,11:13:34.000,297,11058794,-795,0,1666610013,13063.443340909995,188.4534852900033,54482.56207224 2022-10-24,11:13:35.000,297,11058836,-795,0,1666610014,13063.503967699995,188.49578006999946,54482.54809800001 2022-10-24,11:13:36.000,297,11058829,-795,0,1666610015,13063.45007721999,188.43938703000458,54482.46425256 2022-10-24,11:13:37.000,297,11058814,-795,0,1666610016,13063.443340909995,188.43938703000458,54482.5131624 2022-10-24,11:13:38.000,297,11058806,-795,0,1666610017,13063.55785818,188.41823963999923,54482.62495632 2022-10-24,11:13:39.000,297,11058780,-795,0,1666610018,13063.544385559995,188.44643616000394,54482.55508512 2022-10-24,11:13:40.000,297,11058756,-795,0,1666610019,13063.57133079999,188.4041413800005,54482.54111088001 2022-10-24,11:13:41.000,297,11058818,-795,0,1666610020,13063.564594489995,188.3900431200018,54482.55508512 2022-10-24,11:13:42.000,297,11058815,-795,0,1666610021,13063.55785818,188.41119050999987,54482.48521392 2022-10-24,11:13:43.000,297,11058804,-795,0,1666610022,13063.55785818,188.41119050999987,54482.527136640005 2022-10-24,11:13:44.000,297,11058806,-795,0,1666610023,13063.51744032,188.43233789999795,54482.5131624 2022-10-24,11:13:45.000,297,11058826,-795,0,1666610024,13063.57806711,188.4534852900033,54482.645917680005 2022-10-24,11:13:46.000,297,11058842,-795,0,1666610025,13063.584803419995,188.3900431200018,54482.66687904001 2022-10-24,11:13:47.000,297,11058812,-795,0,1666610026,13063.564594489995,188.41823963999923,54482.65989192 2022-10-24,11:13:48.000,297,11058815,-795,0,1666610027,13063.544385559995,188.4041413800005,54482.49220104 2022-10-24,11:13:49.000,297,11058833,-795,0,1666610028,13063.524176629995,188.41119050999987,54482.52014952001 2022-10-24,11:13:50.000,297,11058813,-795,0,1666610029,13063.51744032,188.4534852900033,54482.56905936001 2022-10-24,11:13:51.000,297,11058791,-795,0,1666610030,13063.483758769995,188.47463268000138,54482.576046480004 2022-10-24,11:13:52.000,297,11058820,-795,0,1666610031,13063.45681353,188.43233789999795,54482.39438136 2022-10-24,11:13:53.000,297,11058812,-795,0,1666610032,13063.382714119994,188.44643616000394,54482.49220104 2022-10-24,11:13:54.000,297,11058798,-795,0,1666610033,13063.45007721999,188.4534852900033,54482.56207224 2022-10-24,11:13:55.000,297,11058832,-795,0,1666610034,13063.463549839995,188.47463268000138,54482.61098208 2022-10-24,11:13:56.000,297,11058827,-795,0,1666610035,13063.47028614999,188.43938703000458,54482.59002072001 2022-10-24,11:13:57.000,297,11058815,-795,0,1666610036,13063.382714119994,188.47463268000138,54482.408355600004 2022-10-24,11:13:58.000,297,11058784,-795,0,1666610037,13063.362505189994,188.44643616000394,54482.43630408 2022-10-24,11:13:59.000,297,11058763,-795,0,1666610038,13063.382714119994,188.4887309400001,54482.54809800001 2022-10-24,11:14:00.000,297,11058848,-795,0,1666610039,13063.423131979995,188.48168181000074,54482.56905936001 2022-10-24,11:14:01.000,297,11058810,-795,0,1666610040,13063.39618674,188.4534852900033,54482.59002072001 2022-10-24,11:14:02.000,297,11058775,-795,0,1666610041,13063.36924149999,188.4041413800005,54482.49918816001 2022-10-24,11:14:03.000,297,11058778,-795,0,1666610042,13063.382714119994,188.3900431200018,54482.46425256 2022-10-24,11:14:04.000,297,11058774,-795,0,1666610043,13063.39618674,188.36889573000371,54482.53412376 2022-10-24,11:14:05.000,297,11058799,-795,0,1666610044,13063.34903256999,188.32660095000028,54482.48521392 2022-10-24,11:14:06.000,297,11058792,-795,0,1666610045,13063.342296259994,188.28430617000413,54482.46425256 2022-10-24,11:14:07.000,297,11058817,-795,0,1666610046,13063.261460539994,188.27020790999813,54482.429316960006 2022-10-24,11:14:08.000,297,11058803,-795,0,1666610047,13063.234515299999,188.19971661000454,54482.35245864001 2022-10-24,11:14:09.000,297,11058807,-795,0,1666610048,13063.26819684999,188.15037270000175,54482.50617528 2022-10-24,11:14:10.000,297,11058827,-795,0,1666610049,13063.322087329994,188.10807791999832,54482.60399496 2022-10-24,11:14:11.000,297,11058793,-795,0,1666610050,13063.28840577999,188.08693053000025,54482.5830336 2022-10-24,11:14:12.000,297,11058750,-795,0,1666610051,13063.173888509999,188.02348835999874,54482.43630408 2022-10-24,11:14:13.000,297,11058729,-795,0,1666610052,13063.173888509999,187.91775141000107,54482.43630408 2022-10-24,11:14:14.000,297,11058814,-795,0,1666610053,13063.194097439999,187.85430923999957,54482.53412376 2022-10-24,11:14:15.000,297,11058872,-795,0,1666610054,13063.039162309993,187.80496533000405,54482.408355600004 2022-10-24,11:14:16.000,297,11058822,-795,0,1666610055,13063.025689689988,187.7485722900019,54482.408355600004 2022-10-24,11:14:17.000,297,11058806,-795,0,1666610056,13062.992008139998,187.71332663999783,54482.42232984001 2022-10-24,11:14:18.000,297,11058850,-795,0,1666610057,13063.025689689988,187.70627750999847,54482.54809800001 2022-10-24,11:14:19.000,297,11058835,-795,0,1666610058,13062.992008139998,187.6851301200004,54482.46425256 2022-10-24,11:14:20.000,297,11058740,-795,0,1666610059,13063.039162309993,187.67103186000168,54482.56905936001 2022-10-24,11:14:21.000,297,11058840,-795,0,1666610060,13063.052634929998,187.64283534000424,54482.50617528 2022-10-24,11:14:22.000,297,11058783,-795,0,1666610061,13062.965062900003,187.64283534000424,54482.40136848001 2022-10-24,11:14:23.000,297,11058823,-795,0,1666610062,13062.985271830003,187.63578621000488,54482.39438136 2022-10-24,11:14:24.000,297,11058854,-795,0,1666610063,13063.039162309993,187.64283534000424,54482.53412376 2022-10-24,11:14:25.000,297,11058836,-795,0,1666610064,13063.079580169993,187.69217924999975,54482.56905936001 2022-10-24,11:14:26.000,297,11058814,-795,0,1666610065,13063.039162309993,187.6992283799991,54482.48521392 2022-10-24,11:14:27.000,297,11058795,-755,0,1666610066,13063.099789099993,187.72037577000447,54482.46425256 2022-10-24,11:14:28.000,297,11058788,-795,0,1666610067,13063.153679579998,187.80496533000405,54482.59002072001 2022-10-24,11:14:29.000,297,11058826,-795,0,1666610068,13063.146943269989,187.84021098000085,54482.39438136 2022-10-24,11:14:30.000,297,11058806,-795,0,1666610069,13063.180624819994,187.92480054000043,54482.49918816001 2022-10-24,11:14:31.000,297,11058792,-795,0,1666610070,13063.254724229999,188.01643922999938,54482.49220104 2022-10-24,11:14:32.000,297,11058795,-795,0,1666610071,13063.200833749994,188.07283227000153,54482.408355600004 2022-10-24,11:14:33.000,297,11058827,-795,0,1666610072,13063.281669469994,188.0587340100028,54482.48521392 2022-10-24,11:14:34.000,297,11058822,-795,0,1666610073,13063.30861470999,188.17152008999983,54482.576046480004 2022-10-24,11:14:35.000,297,11058800,-795,0,1666610074,13063.37597781,188.25610964999942,54482.56207224 2022-10-24,11:14:36.000,297,11058776,-795,0,1666610075,13063.342296259994,188.32660095000028,54482.62495632 2022-10-24,11:14:37.000,297,11058812,-795,0,1666610076,13063.362505189994,188.41119050999987,54482.45726544 2022-10-24,11:14:38.000,297,11058784,-795,0,1666610077,13063.38945042999,188.48168181000074,54482.48521392 2022-10-24,11:14:39.000,297,11058786,-795,0,1666610078,13063.47702246,188.53102572000353,54482.56207224 2022-10-24,11:14:40.000,297,11058803,-795,0,1666610079,13063.55785818,188.60856615000375,54482.60399496 2022-10-24,11:14:41.000,297,11058790,-795,0,1666610080,13063.59153972999,188.6367626700012,54482.56905936001 2022-10-24,11:14:42.000,297,11058826,-795,0,1666610081,13063.65216651999,188.67200831999799,54482.645917680005 2022-10-24,11:14:43.000,297,11058836,-795,0,1666610082,13063.726265929996,188.71430310000142,54482.59002072001 2022-10-24,11:14:44.000,297,11058727,-795,0,1666610083,13063.71952962,188.71430310000142,54482.527136640005 2022-10-24,11:14:45.000,297,11058816,-795,0,1666610084,13063.854255819992,188.75659788000485,54482.61098208 2022-10-24,11:14:46.000,297,11058838,-795,0,1666610085,13063.928355229997,188.75659788000485,54482.66687904001 2022-10-24,11:14:47.000,297,11058809,-795,0,1666610086,13063.908146299997,188.74249961999885,54482.49918816001 2022-10-24,11:14:48.000,297,11058838,-795,0,1666610087,13063.874464749992,188.7354504899995,54482.54111088001 2022-10-24,11:14:49.000,297,11058800,-795,0,1666610088,13063.921618920001,188.72840136000013,54482.59002072001 2022-10-24,11:14:50.000,297,11058782,-795,0,1666610089,13063.928355229997,188.70725397000206,54482.65989192 2022-10-24,11:14:51.000,297,11058787,-795,0,1666610090,13063.955300469992,188.72840136000013,54482.743737360004 2022-10-24,11:14:52.000,297,11058835,-795,0,1666610091,13063.874464749992,188.69315571000334,54482.65989192 2022-10-24,11:14:53.000,297,11058759,-795,0,1666610092,13063.813837959991,188.67200831999799,54482.65989192 2022-10-24,11:14:54.000,297,11058811,-795,0,1666610093,13063.820574270001,188.62266441000247,54482.71578888001 2022-10-24,11:14:55.000,297,11058823,-795,0,1666610094,13063.726265929996,188.57332049999968,54482.65989192 2022-10-24,11:14:56.000,297,11058830,-795,0,1666610095,13063.59153972999,188.54512398000224,54482.597007840006 2022-10-24,11:14:57.000,297,11058828,-795,0,1666610096,13063.53764925,188.52397659000417,54482.62495632 2022-10-24,11:14:58.000,297,11058826,-795,0,1666610097,13063.483758769995,188.47463268000138,54482.63893056001 2022-10-24,11:14:59.000,297,11058804,-795,0,1666610098,13063.45681353,188.43233789999795,54482.70181464 2022-10-24,11:15:00.000,297,11058734,-795,0,1666610099,13063.301878399994,188.37594486000307,54482.576046480004 2022-10-24,11:15:01.000,297,11058825,-795,0,1666610100,13063.261460539994,188.36889573000371,54482.61098208 2022-10-24,11:15:02.000,297,11058794,-795,0,1666610101,13063.167152199989,188.3054535600022,54482.48521392 2022-10-24,11:15:03.000,297,11058778,-795,0,1666610102,13063.052634929998,188.25610964999942,54482.45027832001 2022-10-24,11:15:04.000,297,11058819,-795,0,1666610103,13063.039162309993,188.23496226000134,54482.54111088001 2022-10-24,11:15:05.000,297,11058826,-795,0,1666610104,13063.018953379993,188.19971661000454,54482.527136640005 2022-10-24,11:15:06.000,297,11058838,-795,0,1666610105,13062.951590279998,188.16447096000047,54482.54809800001 2022-10-24,11:15:07.000,297,11058782,-795,0,1666610106,13062.877490869992,188.16447096000047,54482.5131624 2022-10-24,11:15:08.000,297,11058823,-795,0,1666610107,13062.890963489997,188.08693053000025,54482.56207224 2022-10-24,11:15:09.000,297,11058837,-795,0,1666610108,13062.857281939992,188.13627444000304,54482.53412376 2022-10-24,11:15:10.000,297,11058780,-795,0,1666610109,13062.830336699997,188.10807791999832,54482.54809800001 2022-10-24,11:15:11.000,297,11058794,-795,0,1666610110,13062.789918839997,188.07283227000153,54482.47123968001 2022-10-24,11:15:12.000,297,11058790,-795,0,1666610111,13062.756237289992,188.05168488000345,54482.40136848001 2022-10-24,11:15:13.000,297,11058784,-795,0,1666610112,13062.803391460002,188.0587340100028,54482.40136848001 2022-10-24,11:15:14.000,297,11058782,-795,0,1666610113,13062.864018250002,188.03758662000473,54482.49220104 2022-10-24,11:15:15.000,297,11058841,-795,0,1666610114,13062.924645040002,188.07283227000153,54482.53412376 2022-10-24,11:15:16.000,297,11058804,-755,0,1666610115,13062.789918839997,188.08693053000025,54482.36643288 2022-10-24,11:15:17.000,297,11058850,-795,0,1666610116,13062.864018250002,188.12217618000432,54482.359445760005 2022-10-24,11:15:18.000,297,11058843,-795,0,1666610117,13062.884227180002,188.06578314000217,54482.43630408 2022-10-24,11:15:19.000,297,11058759,-795,0,1666610118,13062.924645040002,188.11512704999768,54482.37342000001 2022-10-24,11:15:20.000,297,11058789,-795,0,1666610119,13062.938117659993,188.10102878999896,54482.37342000001 2022-10-24,11:15:21.000,297,11058838,-795,0,1666610120,13062.992008139998,188.11512704999768,54482.478226800005 2022-10-24,11:15:22.000,297,11058826,-795,0,1666610121,13062.958326589993,188.12217618000432,54482.408355600004 2022-10-24,11:15:23.000,297,11058809,-795,0,1666610122,13062.992008139998,188.1433235700024,54482.31752304 2022-10-24,11:15:24.000,297,11058804,-795,0,1666610123,13063.072843859998,188.11512704999768,54482.4432912 2022-10-24,11:15:25.000,297,11058792,-795,0,1666610124,13063.113261719998,188.13627444000304,54482.4432912 2022-10-24,11:15:26.000,297,11058801,-795,0,1666610125,13063.099789099993,188.12922531000368,54482.39438136 2022-10-24,11:15:27.000,297,11058830,-795,0,1666610126,13063.180624819994,188.1433235700024,54482.45027832001 2022-10-24,11:15:28.000,297,11058796,-795,0,1666610127,13063.133470649998,188.12922531000368,54482.32451016 2022-10-24,11:15:29.000,297,11058776,-795,0,1666610128,13063.254724229999,188.10102878999896,54482.429316960006 2022-10-24,11:15:30.000,297,11058786,-795,0,1666610129,13063.35576888,188.11512704999768,54482.59002072001 2022-10-24,11:15:31.000,297,11058766,-795,0,1666610130,13063.41639567,188.11512704999768,54482.54111088001 2022-10-24,11:15:32.000,297,11058830,-795,0,1666610131,13063.47028614999,188.08693053000025,54482.47123968001 2022-10-24,11:15:33.000,297,11058810,-795,0,1666610132,13063.49723139,188.12217618000432,54482.55508512 2022-10-24,11:15:34.000,297,11058841,-795,0,1666610133,13063.53764925,188.0798814000009,54482.60399496 2022-10-24,11:15:35.000,297,11058788,-795,0,1666610134,13063.61848497,188.11512704999768,54482.68085328 2022-10-24,11:15:36.000,297,11058838,-795,0,1666610135,13063.69258437999,188.10807791999832,54482.59002072001 2022-10-24,11:15:37.000,297,11058798,-795,0,1666610136,13063.706056999996,188.10807791999832,54482.61098208 2022-10-24,11:15:38.000,297,11058804,-795,0,1666610137,13063.827310579996,188.11512704999768,54482.694827520005 2022-10-24,11:15:39.000,297,11058807,-795,0,1666610138,13063.881201060001,188.1574218300011,54482.71578888001 2022-10-24,11:15:40.000,297,11058725,-795,0,1666610139,13063.962036780002,188.16447096000047,54482.66687904001 2022-10-24,11:15:41.000,297,11058815,-795,0,1666610140,13063.955300469992,188.18561834999855,54482.67386616 2022-10-24,11:15:42.000,297,11058766,-795,0,1666610141,13063.962036780002,188.18561834999855,54482.61796920001 2022-10-24,11:15:43.000,297,11058808,-795,0,1666610142,13063.988982019997,188.2420113900007,54482.60399496 2022-10-24,11:15:44.000,297,11058823,-795,0,1666610143,13064.090026669997,188.27725704000477,54482.68784040001 2022-10-24,11:15:45.000,297,11058793,-795,0,1666610144,13064.096762979992,188.34774833999836,54482.80662144001 2022-10-24,11:15:46.000,297,11058829,-795,0,1666610145,13064.143917150002,188.37594486000307,54482.764698720006 2022-10-24,11:15:47.000,297,11058820,-795,0,1666610146,13064.110235599997,188.41119050999987,54482.65989192 2022-10-24,11:15:48.000,297,11058800,-795,0,1666610147,13064.177598699993,188.4041413800005,54482.75771160001 2022-10-24,11:15:49.000,297,11058773,-795,0,1666610148,13064.204543940003,188.48168181000074,54482.7926472 2022-10-24,11:15:50.000,297,11058844,-795,0,1666610149,13064.191071319998,188.5028291999988,54482.86950552 2022-10-24,11:15:51.000,297,11058782,-795,0,1666610150,13064.143917150002,188.50987832999817,54482.75771160001 2022-10-24,11:15:52.000,297,11058796,-795,0,1666610151,13064.096762979992,188.5521731100016,54482.63194344 2022-10-24,11:15:53.000,297,11058795,-795,0,1666610152,13064.063081430002,188.5521731100016,54482.6529048 2022-10-24,11:15:54.000,297,11058829,-795,0,1666610153,13064.157389769993,188.54512398000224,54482.73675024001 2022-10-24,11:15:55.000,297,11058788,-795,0,1666610154,13064.177598699993,188.58036962999904,54482.78566008001 2022-10-24,11:15:56.000,297,11058799,-795,0,1666610155,13064.211280249998,188.5874187599984,54482.75771160001 2022-10-24,11:15:57.000,297,11058842,-795,0,1666610156,13064.130444529997,188.57332049999968,54482.65989192 2022-10-24,11:15:58.000,297,11058784,-795,0,1666610157,13064.157389769993,188.54512398000224,54482.68085328 2022-10-24,11:15:59.000,297,11058839,-795,0,1666610158,13064.177598699993,188.54512398000224,54482.694827520005 2022-10-24,11:16:00.000,297,11058848,-795,0,1666610159,13064.184335010003,188.54512398000224,54482.82059568 2022-10-24,11:16:01.000,297,11058832,-795,0,1666610160,13064.238225489993,188.5028291999988,54482.83456992001 2022-10-24,11:16:02.000,297,11058812,-795,0,1666610161,13064.211280249998,188.4887309400001,54482.85553128001 2022-10-24,11:16:03.000,297,11058786,-795,0,1666610162,13064.184335010003,188.46758355000202,54482.743737360004 2022-10-24,11:16:04.000,297,11058762,-795,0,1666610163,13064.231489179998,188.4534852900033,54482.85553128001 2022-10-24,11:16:05.000,297,11058797,-795,0,1666610164,13064.238225489993,188.4534852900033,54482.813608560005 2022-10-24,11:16:06.000,297,11058827,-755,0,1666610165,13064.271907039998,188.44643616000394,54482.86950552 2022-10-24,11:16:07.000,297,11058805,-795,0,1666610166,13064.191071319998,188.4252887699986,54482.75072448 2022-10-24,11:16:08.000,297,11058793,-795,0,1666610167,13064.177598699993,188.43233789999795,54482.764698720006 2022-10-24,11:16:09.000,297,11058830,-795,0,1666610168,13064.218016559993,188.37594486000307,54482.862518400005 2022-10-24,11:16:10.000,297,11058817,-795,0,1666610169,13064.319061209993,188.41119050999987,54482.932389600006 2022-10-24,11:16:11.000,297,11058799,-795,0,1666610170,13064.339270139993,188.38299399000243,54482.94636384 2022-10-24,11:16:12.000,297,11058808,-795,0,1666610171,13064.298852279993,188.38299399000243,54482.7926472 2022-10-24,11:16:13.000,297,11058772,-795,0,1666610172,13064.346006449989,188.35479746999772,54482.897454 2022-10-24,11:16:14.000,297,11058771,-795,0,1666610173,13064.426842169989,188.35479746999772,54483.07213200001 2022-10-24,11:16:15.000,297,11058793,-795,0,1666610174,13064.453787409999,188.35479746999772,54483.07213200001 2022-10-24,11:16:16.000,297,11058842,-795,0,1666610175,13064.420105859994,188.340699209999,54483.05117064001 2022-10-24,11:16:17.000,297,11058815,-795,0,1666610176,13064.393160619999,188.36184660000436,54483.00226080001 2022-10-24,11:16:18.000,297,11058825,-795,0,1666610177,13064.447051099989,188.37594486000307,54483.11405472 2022-10-24,11:16:19.000,297,11058816,-795,0,1666610178,13064.52788681999,188.39709225000115,54483.16995168001 2022-10-24,11:16:20.000,297,11058798,-795,0,1666610179,13064.480732649994,188.3900431200018,54483.09309336001 2022-10-24,11:16:21.000,297,11058772,-795,0,1666610180,13064.46726002999,188.41119050999987,54483.1070676 2022-10-24,11:16:22.000,297,11058794,-795,0,1666610181,13064.440314789994,188.41823963999923,54483.07213200001 2022-10-24,11:16:23.000,297,11058869,-795,0,1666610182,13064.494205269999,188.3900431200018,54483.16296456 2022-10-24,11:16:24.000,297,11058786,-795,0,1666610183,13064.460523719994,188.39709225000115,54483.12104184001 2022-10-24,11:16:25.000,297,11058838,-795,0,1666610184,13064.50767788999,188.38299399000243,54483.35860392001 2022-10-24,11:16:26.000,297,11058826,-795,0,1666610185,13064.500941579994,188.41119050999987,54483.27475848 2022-10-24,11:16:27.000,297,11058818,-795,0,1666610186,13064.494205269999,188.3900431200018,54483.2817456 2022-10-24,11:16:28.000,297,11058773,-795,0,1666610187,13064.54809574999,188.41119050999987,54483.27475848 2022-10-24,11:16:29.000,297,11058819,-795,0,1666610188,13064.534623129999,188.37594486000307,54483.25379712 2022-10-24,11:16:30.000,297,11058823,-795,0,1666610189,13064.56830467999,188.3900431200018,54483.246810000004 2022-10-24,11:16:31.000,297,11058800,-795,0,1666610190,13064.662613019995,188.37594486000307,54483.38655240001 2022-10-24,11:16:32.000,297,11058830,-795,0,1666610191,13064.66934932999,188.3900431200018,54483.27475848 2022-10-24,11:16:33.000,297,11058765,-795,0,1666610192,13064.703030879995,188.38299399000243,54483.26078424001 2022-10-24,11:16:34.000,297,11058800,-795,0,1666610193,13064.79733922,188.38299399000243,54483.25379712 2022-10-24,11:16:35.000,297,11058786,-795,0,1666610194,13064.85122969999,188.36184660000436,54483.316681200005 2022-10-24,11:16:36.000,297,11058754,-795,0,1666610195,13064.95901066,188.31955182000092,54483.2817456 2022-10-24,11:16:37.000,297,11058753,-795,0,1666610196,13064.93880173,188.2913553000035,54483.12104184001 2022-10-24,11:16:38.000,297,11058753,-795,0,1666610197,13065.033110069991,188.27725704000477,54483.197900160005 2022-10-24,11:16:39.000,297,11058824,-795,0,1666610198,13065.060055310001,188.22791313000198,54483.30969408001 2022-10-24,11:16:40.000,297,11058808,-795,0,1666610199,13065.046582689996,188.1785692199992,54483.32366832 2022-10-24,11:16:41.000,297,11058810,-795,0,1666610200,13065.120682100001,188.10807791999832,54483.379565279996 2022-10-24,11:16:42.000,297,11058769,-795,0,1666610201,13065.127418409997,188.06578314000217,54483.27475848 2022-10-24,11:16:43.000,297,11058776,-795,0,1666610202,13065.113945789992,188.0305374899981,54483.26078424001 2022-10-24,11:16:44.000,297,11058733,-795,0,1666610203,13065.127418409997,187.9952918400013,54483.27475848 2022-10-24,11:16:45.000,297,11058819,-795,0,1666610204,13065.066791619996,187.9318496699998,54483.30270696 2022-10-24,11:16:46.000,297,11058820,-715,0,1666610205,13065.093736859992,187.87545662999764,54483.33065544 2022-10-24,11:16:47.000,297,11058807,-795,0,1666610206,13065.060055310001,187.84021098000085,54483.25379712 2022-10-24,11:16:48.000,297,11058828,-795,0,1666610207,13065.012901139991,187.7485722900019,54483.21886152001 2022-10-24,11:16:49.000,297,11058798,-795,0,1666610208,13065.012901139991,187.7838179399987,54483.34462968 2022-10-24,11:16:50.000,297,11058780,-795,0,1666610209,13065.019637450001,187.75562142000126,54483.435462240006 2022-10-24,11:16:51.000,297,11058775,-795,0,1666610210,13064.952274349991,187.76267055000062,54483.316681200005 2022-10-24,11:16:52.000,297,11058783,-795,0,1666610211,13064.87817494,187.72742490000383,54483.33764256001 2022-10-24,11:16:53.000,297,11058816,-795,0,1666610212,13064.905120179996,187.7485722900019,54483.30969408001 2022-10-24,11:16:54.000,297,11058807,-795,0,1666610213,13064.9185928,187.76971967999998,54483.34462968 2022-10-24,11:16:55.000,297,11058812,-795,0,1666610214,13064.945538039996,187.7979162000047,54483.34462968 2022-10-24,11:16:56.000,297,11058773,-795,0,1666610215,13064.97921959,187.77676880999934,54483.42847512001 2022-10-24,11:16:57.000,297,11058816,-795,0,1666610216,13064.972483279991,187.84021098000085,54483.35860392001 2022-10-24,11:16:58.000,297,11058771,-795,0,1666610217,13065.039846380001,187.8472601100002,54483.421488 2022-10-24,11:16:59.000,297,11058843,-795,0,1666610218,13065.100473170001,187.896604020003,54483.49834632 2022-10-24,11:17:00.000,297,11058811,-795,0,1666610219,13065.120682100001,187.90365315000236,54483.52629480001 2022-10-24,11:17:01.000,297,11058784,-795,0,1666610220,13065.140891030002,187.97414445000322,54483.44244936 2022-10-24,11:17:02.000,297,11058785,-795,0,1666610221,13065.147627339997,188.00234097000066,54483.35860392001 2022-10-24,11:17:03.000,297,11058851,-795,0,1666610222,13065.201517820002,188.01643922999938,54483.365591040005 2022-10-24,11:17:04.000,297,11058804,-795,0,1666610223,13065.268880919997,188.0587340100028,54483.55424328001 2022-10-24,11:17:05.000,297,11058780,-795,0,1666610224,13065.302562470002,188.03758662000473,54483.547256159996 2022-10-24,11:17:06.000,297,11058834,-795,0,1666610225,13065.316035089993,188.05168488000345,54483.47738496001 2022-10-24,11:17:07.000,297,11058792,-795,0,1666610226,13065.336244019993,188.0798814000009,54483.484372080005 2022-10-24,11:17:08.000,297,11058775,-795,0,1666610227,13065.396870809993,188.01643922999938,54483.50533344001 2022-10-24,11:17:09.000,297,11058848,-795,0,1666610228,13065.430552359998,187.9952918400013,54483.547256159996 2022-10-24,11:17:10.000,297,11058822,-795,0,1666610229,13065.376661879993,187.97414445000322,54483.533281920005 2022-10-24,11:17:11.000,297,11058825,-795,0,1666610230,13065.450761289998,187.93889879999915,54483.51930768 2022-10-24,11:17:12.000,297,11058814,-755,0,1666610231,13065.376661879993,187.88955489000364,54483.45642360001 2022-10-24,11:17:13.000,297,11058793,-795,0,1666610232,13065.376661879993,187.87545662999764,54483.49834632 2022-10-24,11:17:14.000,297,11058794,-795,0,1666610233,13065.417079739993,187.77676880999934,54483.54026904 2022-10-24,11:17:15.000,297,11058817,-795,0,1666610234,13065.410343429998,187.74152316000254,54483.54026904 2022-10-24,11:17:16.000,297,11058775,-795,0,1666610235,13065.396870809993,187.6851301200004,54483.51930768 2022-10-24,11:17:17.000,297,11058804,-795,0,1666610236,13065.363189260002,187.6851301200004,54483.47039784 2022-10-24,11:17:18.000,297,11058811,-795,0,1666610237,13065.282353540002,187.61463881999953,54483.35860392001 2022-10-24,11:17:19.000,297,11058794,-795,0,1666610238,13065.255408299992,187.60758969000017,54483.40751376001 2022-10-24,11:17:20.000,297,11058795,-795,0,1666610239,13065.329507709997,187.5864423000021,54483.51232056 2022-10-24,11:17:21.000,297,11058830,-795,0,1666610240,13065.329507709997,187.57939317000273,54483.55424328001 2022-10-24,11:17:22.000,297,11058862,-795,0,1666610241,13065.356452949993,187.55119664999802,54483.59616600001 2022-10-24,11:17:23.000,297,11058829,-795,0,1666610242,13065.309298779997,187.53004925999994,54483.47738496001 2022-10-24,11:17:24.000,297,11058754,-795,0,1666610243,13065.316035089993,187.5018527400025,54483.4913592 2022-10-24,11:17:25.000,297,11058768,-795,0,1666610244,13065.322771400002,187.50890187000186,54483.49834632 2022-10-24,11:17:26.000,297,11058818,-795,0,1666610245,13065.349716639997,187.51595100000122,54483.55424328001 2022-10-24,11:17:27.000,297,11058788,-795,0,1666610246,13065.376661879993,187.50890187000186,54483.484372080005 2022-10-24,11:17:28.000,297,11058809,-795,0,1666610247,13065.363189260002,187.49480361000315,54483.421488 2022-10-24,11:17:29.000,297,11058805,-795,0,1666610248,13065.423816050003,187.53004925999994,54483.52629480001 2022-10-24,11:17:30.000,297,11058830,-795,0,1666610249,13065.497915459993,187.4877544800038,54483.6311016 2022-10-24,11:17:31.000,297,11058806,-795,0,1666610250,13065.545069629989,187.49480361000315,54483.652062960005 2022-10-24,11:17:32.000,297,11058788,-795,0,1666610251,13065.504651769988,187.49480361000315,54483.49834632 2022-10-24,11:17:33.000,297,11058814,-795,0,1666610252,13065.518124389993,187.4736562199978,54483.56821752 2022-10-24,11:17:34.000,297,11058867,-795,0,1666610253,13065.524860699988,187.45955795999907,54483.6660372 2022-10-24,11:17:35.000,297,11058789,-795,0,1666610254,13065.572014869998,187.45955795999907,54483.75686976 2022-10-24,11:17:36.000,297,11058792,-795,0,1666610255,13065.511388079998,187.44545970000036,54483.67302432001 2022-10-24,11:17:37.000,297,11058818,-795,0,1666610256,13065.518124389993,187.3890666599982,54483.70795992 2022-10-24,11:17:38.000,297,11058808,-795,0,1666610257,13065.545069629989,187.3749683999995,54483.77783112 2022-10-24,11:17:39.000,297,11058895,-795,0,1666610258,13065.572014869998,187.3538210100014,54483.82674096 2022-10-24,11:17:40.000,297,11058786,-795,0,1666610259,13065.545069629989,187.26923145000183,54483.68001144 2022-10-24,11:17:41.000,297,11058816,-795,0,1666610260,13065.491179149998,187.27628058000118,54483.76385688001 2022-10-24,11:17:42.000,297,11058800,-795,0,1666610261,13065.524860699988,187.21283840999968,54483.79879248 2022-10-24,11:17:43.000,297,11058750,-795,0,1666610262,13065.450761289998,187.20578928000032,54483.714947039996 2022-10-24,11:17:44.000,297,11058837,-795,0,1666610263,13065.396870809993,187.17054363000352,54483.6660372 2022-10-24,11:17:45.000,297,11058822,-795,0,1666610264,13065.477706529993,187.107101460002,54483.81276672001 2022-10-24,11:17:46.000,297,11058852,-795,0,1666610265,13065.524860699988,187.07890494000458,54483.84770232 2022-10-24,11:17:47.000,297,11058790,-795,0,1666610266,13065.497915459993,187.07890494000458,54483.82674096 2022-10-24,11:17:48.000,297,11058821,-795,0,1666610267,13065.484442839988,187.01546277000307,54483.76385688001 2022-10-24,11:17:49.000,297,11058824,-795,0,1666610268,13065.504651769988,186.97316798999964,54483.749882640004 2022-10-24,11:17:50.000,297,11058790,-795,0,1666610269,13065.558542249993,186.99431537999772,54483.81276672001 2022-10-24,11:17:51.000,297,11058815,-795,0,1666610270,13065.551805939998,186.99431537999772,54483.79180536001 2022-10-24,11:17:52.000,297,11058802,-795,0,1666610271,13065.551805939998,186.97316798999964,54483.67302432001 2022-10-24,11:17:53.000,297,11058793,-795,0,1666610272,13065.565278559989,186.98726624999836,54483.7359084 2022-10-24,11:17:54.000,297,11058779,-795,0,1666610273,13065.68653213999,187.03661016000115,54483.88962504001 2022-10-24,11:17:55.000,297,11058790,-795,0,1666610274,13065.713477379999,187.08595407000394,54483.8057796 2022-10-24,11:17:56.000,297,11058820,-795,0,1666610275,13065.68653213999,187.12119972000073,54483.749882640004 2022-10-24,11:17:57.000,297,11058779,-795,0,1666610276,13065.659586899994,187.17054363000352,54483.67302432001 2022-10-24,11:17:58.000,297,11058798,-795,0,1666610277,13065.700004759994,187.21283840999968,54483.67302432001 2022-10-24,11:17:59.000,297,11058786,-795,0,1666610278,13065.740422619994,187.2410349300044,54483.7359084 2022-10-24,11:18:00.000,297,11058839,-795,0,1666610279,13065.740422619994,187.31857536000462,54483.72892128 2022-10-24,11:18:01.000,297,11058827,-795,0,1666610280,13065.78757678999,187.3749683999995,54483.819753840005 2022-10-24,11:18:02.000,297,11058803,-795,0,1666610281,13065.80778571999,187.3749683999995,54483.770844000006 2022-10-24,11:18:03.000,297,11058827,-795,0,1666610282,13065.88862143999,187.44545970000036,54483.88962504001 2022-10-24,11:18:04.000,297,11058795,-795,0,1666610283,13065.84820357999,187.52300013000058,54483.714947039996 2022-10-24,11:18:05.000,297,11058753,-795,0,1666610284,13065.902094059995,187.55119664999802,54483.72193416001 2022-10-24,11:18:06.000,297,11058811,-795,0,1666610285,13065.92903929999,187.60758969000017,54483.81276672001 2022-10-24,11:18:07.000,297,11058815,-795,0,1666610286,13065.982929779995,187.64283534000424,54483.75686976 2022-10-24,11:18:08.000,297,11058847,-795,0,1666610287,13065.942511919995,187.72742490000383,54483.68001144 2022-10-24,11:18:09.000,297,11058797,-795,0,1666610288,13065.962720849995,187.76971967999998,54483.700972800005 2022-10-24,11:18:10.000,297,11058794,-795,0,1666610289,13066.003138709995,187.77676880999934,54483.8756508 2022-10-24,11:18:11.000,297,11058800,-795,0,1666610290,13066.043556569995,187.80496533000405,54483.89661216 2022-10-24,11:18:12.000,297,11058782,-795,0,1666610291,13065.95598454,187.80496533000405,54483.74289552001 2022-10-24,11:18:13.000,297,11058756,-795,0,1666610292,13066.01661133,187.86135836999892,54483.75686976 2022-10-24,11:18:14.000,297,11058851,-795,0,1666610293,13066.003138709995,187.86135836999892,54483.83372808 2022-10-24,11:18:15.000,297,11058799,-795,0,1666610294,13065.98966608999,187.85430923999957,54483.70795992 2022-10-24,11:18:16.000,297,11058798,-795,0,1666610295,13066.01661133,187.87545662999764,54483.78481824 2022-10-24,11:18:17.000,297,11058865,-795,0,1666610296,13066.03682026,187.8331618500015,54483.81276672001 2022-10-24,11:18:18.000,297,11058808,-795,0,1666610297,13066.063765499995,187.81906359000277,54483.945522 2022-10-24,11:18:19.000,297,11058823,-795,0,1666610298,13065.962720849995,187.76971967999998,54483.69398568001 2022-10-24,11:18:20.000,297,11058797,-795,0,1666610299,13065.92903929999,187.8331618500015,54483.74289552001 2022-10-24,11:18:21.000,297,11058818,-795,0,1666610300,13066.00987501999,187.75562142000126,54483.88962504001 2022-10-24,11:18:22.000,297,11058811,-795,0,1666610301,13065.95598454,187.72037577000447,54483.74289552001 2022-10-24,11:18:23.000,297,11058849,-795,0,1666610302,13065.982929779995,187.74152316000254,54483.82674096 2022-10-24,11:18:24.000,297,11058765,-795,0,1666610303,13065.962720849995,187.65693360000296,54483.868663680005 2022-10-24,11:18:25.000,297,11058763,-795,0,1666610304,13065.96945715999,187.67103186000168,54483.917573520004 2022-10-24,11:18:26.000,297,11058825,-795,0,1666610305,13065.91556668,187.62873707999825,54483.86167656001 2022-10-24,11:18:27.000,297,11058809,-795,0,1666610306,13065.87514882,187.54414751999866,54483.72892128 2022-10-24,11:18:28.000,297,11058807,-795,0,1666610307,13065.902094059995,187.57939317000273,54483.882637919996 2022-10-24,11:18:29.000,297,11058834,-795,0,1666610308,13065.861676199995,187.5370983899993,54483.90359928 2022-10-24,11:18:30.000,297,11058835,-795,0,1666610309,13065.82799464999,187.5018527400025,54483.85468944 2022-10-24,11:18:31.000,297,11058790,-795,0,1666610310,13065.80778571999,187.4736562199978,54483.92456064 2022-10-24,11:18:32.000,297,11058837,-795,0,1666610311,13065.68653213999,187.46660708999843,54483.81276672001 2022-10-24,11:18:33.000,297,11058803,-795,0,1666610312,13065.70674106999,187.46660708999843,54483.85468944 2022-10-24,11:18:34.000,297,11058816,-795,0,1666610313,13065.72694999999,187.45250882999972,54483.987444720005 2022-10-24,11:18:35.000,297,11058806,-795,0,1666610314,13065.740422619994,187.44545970000036,54483.987444720005 2022-10-24,11:18:36.000,297,11058811,-795,0,1666610315,13065.612432729999,187.42431231000228,54483.882637919996 2022-10-24,11:18:37.000,297,11058821,-795,0,1666610316,13065.598960109994,187.438410570001,54483.79180536001 2022-10-24,11:18:38.000,297,11058790,-795,0,1666610317,13065.551805939998,187.45955795999907,54483.819753840005 2022-10-24,11:18:39.000,297,11058783,-795,0,1666610318,13065.605696419989,187.438410570001,54483.8756508 2022-10-24,11:18:40.000,297,11058803,-795,0,1666610319,13065.646114279989,187.42431231000228,54483.97347048 2022-10-24,11:18:41.000,297,11058800,-795,0,1666610320,13065.659586899994,187.41726318000292,54483.945522 2022-10-24,11:18:42.000,297,11058782,-795,0,1666610321,13065.592223799998,187.36087014000077,54483.917573520004 2022-10-24,11:18:43.000,297,11058811,-795,0,1666610322,13065.632641659999,187.36087014000077,54483.85468944 2022-10-24,11:18:44.000,297,11058789,-795,0,1666610323,13065.68653213999,187.33267362000333,54483.98045760001 2022-10-24,11:18:45.000,297,11058809,-795,0,1666610324,13065.693268449999,187.30447709999862,54483.96648336 2022-10-24,11:18:46.000,297,11058785,-795,0,1666610325,13065.679795829994,187.28332971000054,54483.93154776001 2022-10-24,11:18:47.000,297,11058867,-795,0,1666610326,13065.673059519999,187.24808406000375,54483.82674096 2022-10-24,11:18:48.000,297,11058795,-795,0,1666610327,13065.639377969994,187.21988753999904,54483.91058640001 2022-10-24,11:18:49.000,297,11058785,-795,0,1666610328,13065.740422619994,187.20578928000032,54483.987444720005 2022-10-24,11:18:50.000,297,11058822,-795,0,1666610329,13065.77410417,187.14939623999817,54484.02238032 2022-10-24,11:18:51.000,297,11058813,-795,0,1666610330,13065.733686309999,187.13529797999945,54484.04334168 2022-10-24,11:18:52.000,297,11058860,-795,0,1666610331,13065.720213689994,187.0930032000033,54483.917573520004 2022-10-24,11:18:53.000,297,11058803,-795,0,1666610332,13065.78757678999,187.07185580999794,54483.95949624001 2022-10-24,11:18:54.000,297,11058800,-795,0,1666610333,13065.801049409994,187.0295610300018,54484.0153932 2022-10-24,11:18:55.000,297,11058865,-795,0,1666610334,13065.821258339995,187.00136451000435,54483.95250912 2022-10-24,11:18:56.000,297,11058789,-795,0,1666610335,13065.740422619994,187.01546277000307,54483.82674096 2022-10-24,11:18:57.000,297,11058806,-795,0,1666610336,13065.861676199995,186.97316798999964,54484.07129016 2022-10-24,11:18:58.000,297,11058805,-795,0,1666610337,13065.91556668,186.980217119999,54484.16910984 2022-10-24,11:18:59.000,297,11058826,-795,0,1666610338,13065.96945715999,187.0084136400037,54484.14814848001 2022-10-24,11:19:00.000,297,11058825,-795,0,1666610339,13065.942511919995,186.99431537999772,54484.07129016 2022-10-24,11:19:01.000,297,11058814,-795,0,1666610340,13065.922302989995,187.0084136400037,54484.04334168 2022-10-24,11:19:02.000,297,11058800,-795,0,1666610341,13065.92903929999,186.980217119999,54484.02936744001 2022-10-24,11:19:03.000,297,11058799,-795,0,1666610342,13065.93577561,187.0084136400037,54483.99443184 2022-10-24,11:19:04.000,297,11058810,-795,0,1666610343,13065.9964024,187.0295610300018,54484.1202 2022-10-24,11:19:05.000,297,11058764,-795,0,1666610344,13066.09071073999,187.07890494000458,54484.14116136 2022-10-24,11:19:06.000,297,11058839,-795,0,1666610345,13066.07723812,187.10005233000265,54484.11321288 2022-10-24,11:19:07.000,297,11058830,-795,0,1666610346,13066.13786491,187.11415059000137,54484.11321288 2022-10-24,11:19:08.000,297,11058824,-795,0,1666610347,13066.11765598,187.1564453700048,54484.02936744001 2022-10-24,11:19:09.000,297,11058846,-795,0,1666610348,13066.17828277,187.2269366699984,54484.106225760006 2022-10-24,11:19:10.000,297,11058841,-795,0,1666610349,13066.218700630001,187.28332971000054,54484.14116136 2022-10-24,11:19:11.000,297,11058845,-795,0,1666610350,13066.292800039992,187.36087014000077,54484.14116136 2022-10-24,11:19:12.000,297,11058811,-795,0,1666610351,13066.292800039992,187.38201752999885,54484.12718712001 2022-10-24,11:19:13.000,297,11058811,-795,0,1666610352,13066.353426829992,187.44545970000036,54484.13417424 2022-10-24,11:19:14.000,297,11058801,-795,0,1666610353,13066.420789930002,187.49480361000315,54484.273916640006 2022-10-24,11:19:15.000,297,11058811,-795,0,1666610354,13066.508361959997,187.54414751999866,54484.28789088 2022-10-24,11:19:16.000,297,11058823,-795,0,1666610355,13066.501625650002,187.565294910004,54484.24596816001 2022-10-24,11:19:17.000,297,11058806,-795,0,1666610356,13066.467944099997,187.63578621000488,54484.21103256 2022-10-24,11:19:18.000,297,11058839,-795,0,1666610357,13066.461207790002,187.67103186000168,54484.12718712001 2022-10-24,11:19:19.000,297,11058838,-795,0,1666610358,13066.494889339992,187.70627750999847,54484.05731592001 2022-10-24,11:19:20.000,297,11058761,-795,0,1666610359,13066.461207790002,187.72742490000383,54484.02936744001 2022-10-24,11:19:21.000,297,11058767,-795,0,1666610360,13066.555516129993,187.75562142000126,54484.09923864001 2022-10-24,11:19:22.000,297,11058805,-795,0,1666610361,13066.528570889997,187.80496533000405,54484.24596816001 2022-10-24,11:19:23.000,297,11058836,-795,0,1666610362,13066.508361959997,187.80496533000405,54484.14116136 2022-10-24,11:19:24.000,297,11058824,-795,0,1666610363,13066.555516129993,187.7838179399987,54484.301865120004 2022-10-24,11:19:25.000,297,11058805,-795,0,1666610364,13066.461207790002,187.79086706999806,54484.13417424 2022-10-24,11:19:26.000,297,11058823,-795,0,1666610365,13066.414053619992,187.76971967999998,54484.17609696001 2022-10-24,11:19:27.000,297,11058836,-795,0,1666610366,13066.400581000002,187.7979162000047,54484.09923864001 2022-10-24,11:19:28.000,297,11058843,-795,0,1666610367,13066.333217899992,187.75562142000126,54484.204045440005 2022-10-24,11:19:29.000,297,11058747,-795,0,1666610368,13066.292800039992,187.76267055000062,54484.21103256 2022-10-24,11:19:30.000,297,11058795,-795,0,1666610369,13066.333217899992,187.69217924999975,54484.31583936001 2022-10-24,11:19:31.000,297,11058799,-795,0,1666610370,13066.292800039992,187.6851301200004,54484.33680072 2022-10-24,11:19:32.000,297,11058858,-795,0,1666610371,13066.218700630001,187.64283534000424,54484.16910984 2022-10-24,11:19:33.000,297,11058822,-795,0,1666610372,13066.191755389991,187.62873707999825,54484.23199392 2022-10-24,11:19:34.000,297,11058823,-795,0,1666610373,13066.15807384,187.57939317000273,54484.2599424 2022-10-24,11:19:35.000,297,11058846,-795,0,1666610374,13066.104183359996,187.51595100000122,54484.218019679996 2022-10-24,11:19:36.000,297,11058833,-795,0,1666610375,13066.023347639995,187.50890187000186,54484.17609696001 2022-10-24,11:19:37.000,297,11058789,-795,0,1666610376,13065.96945715999,187.44545970000036,54484.21103256 2022-10-24,11:19:38.000,297,11058844,-795,0,1666610377,13065.9964024,187.41726318000292,54484.36474920001 2022-10-24,11:19:39.000,297,11058821,-795,0,1666610378,13065.94924822999,187.4031649200042,54484.38571056 2022-10-24,11:19:40.000,297,11058831,-795,0,1666610379,13065.89535775,187.3749683999995,54484.38571056 2022-10-24,11:19:41.000,297,11058836,-795,0,1666610380,13065.821258339995,187.3749683999995,54484.26692952001 2022-10-24,11:19:42.000,297,11058801,-795,0,1666610381,13065.780840479994,187.3397227500027,54484.21103256 2022-10-24,11:19:43.000,297,11058814,-795,0,1666610382,13065.72694999999,187.2903788399999,54484.14814848001 2022-10-24,11:19:44.000,297,11058811,-795,0,1666610383,13065.75389524,187.2903788399999,54484.2599424 2022-10-24,11:19:45.000,297,11058830,-795,0,1666610384,13065.740422619994,187.28332971000054,54484.29487800001 2022-10-24,11:19:46.000,297,11058806,-795,0,1666610385,13065.72694999999,187.20578928000032,54484.35776208 2022-10-24,11:19:47.000,297,11058772,-795,0,1666610386,13065.673059519999,187.17054363000352,54484.3298136 2022-10-24,11:19:48.000,297,11058786,-795,0,1666610387,13065.713477379999,187.16349450000416,54484.34378784001 2022-10-24,11:19:49.000,297,11058837,-795,0,1666610388,13065.652850589999,187.13529797999945,54484.29487800001 2022-10-24,11:19:50.000,297,11058813,-795,0,1666610389,13065.700004759994,187.107101460002,54484.29487800001 2022-10-24,11:19:51.000,297,11058812,-795,0,1666610390,13065.625905349989,187.06480667999858,54484.252955280004 2022-10-24,11:19:52.000,297,11058812,-795,0,1666610391,13065.619169039994,187.0295610300018,54484.19705832001 2022-10-24,11:19:53.000,297,11058823,-795,0,1666610392,13065.585487489989,187.0295610300018,54484.273916640006 2022-10-24,11:19:54.000,297,11058857,-795,0,1666610393,13065.619169039994,187.01546277000307,54484.301865120004 2022-10-24,11:19:55.000,297,11058847,-795,0,1666610394,13065.625905349989,186.96611886000028,54484.3298136 2022-10-24,11:19:56.000,297,11058836,-795,0,1666610395,13065.551805939998,186.8815293000007,54484.31583936001 2022-10-24,11:19:57.000,297,11058817,-795,0,1666610396,13065.497915459993,186.88857843000005,54484.1900712 2022-10-24,11:19:58.000,297,11058831,-795,0,1666610397,13065.511388079998,186.85333278000326,54484.1900712 2022-10-24,11:19:59.000,297,11058805,-795,0,1666610398,13065.531597009998,186.81808712999918,54484.23898104 2022-10-24,11:20:00.000,297,11058830,-795,0,1666610399,13065.491179149998,186.81808712999918,54484.24596816001 2022-10-24,11:20:01.000,297,11058785,-795,0,1666610400,13065.524860699988,186.7969397400011,54484.24596816001 2022-10-24,11:20:02.000,297,11058802,-795,0,1666610401,13065.538333319993,186.75464495999768,54484.16910984 2022-10-24,11:20:03.000,297,11058828,-795,0,1666610402,13065.524860699988,186.74759582999832,54484.18308408 2022-10-24,11:20:04.000,297,11058784,-795,0,1666610403,13065.518124389993,186.69120279000344,54484.00141896 2022-10-24,11:20:05.000,297,11058814,-795,0,1666610404,13065.531597009998,186.66300626999873,54484.09225152 2022-10-24,11:20:06.000,297,11058801,-795,0,1666610405,13065.612432729999,186.6700553999981,54484.14814848001 2022-10-24,11:20:07.000,297,11058813,-795,0,1666610406,13065.585487489989,186.64890801,54484.09225152 2022-10-24,11:20:08.000,297,11058800,-795,0,1666610407,13065.470970219998,186.67710453000473,54484.0153932 2022-10-24,11:20:09.000,297,11058793,-795,0,1666610408,13065.545069629989,186.6982519200028,54484.106225760006 2022-10-24,11:20:10.000,297,11058794,-795,0,1666610409,13065.612432729999,186.6982519200028,54484.1900712 2022-10-24,11:20:11.000,297,11058832,-795,0,1666610410,13065.598960109994,186.7334975699996,54484.16910984 2022-10-24,11:20:12.000,297,11058803,-795,0,1666610411,13065.598960109994,186.78989061000175,54483.99443184 2022-10-24,11:20:13.000,297,11058754,-795,0,1666610412,13065.612432729999,186.81103799999983,54484.06430304 2022-10-24,11:20:14.000,297,11058804,-795,0,1666610413,13065.639377969994,186.86038191000262,54484.09923864001 2022-10-24,11:20:15.000,297,11058776,-795,0,1666610414,13065.646114279989,186.90972581999813,54484.1202 2022-10-24,11:20:16.000,297,11058859,-795,0,1666610415,13065.612432729999,186.9449714700022,54484.00141896 2022-10-24,11:20:17.000,297,11058820,-795,0,1666610416,13065.625905349989,187.00136451000435,54484.06430304 2022-10-24,11:20:18.000,297,11058762,-795,0,1666610417,13065.720213689994,187.07185580999794,54484.14814848001 2022-10-24,11:20:19.000,297,11058828,-795,0,1666610418,13065.733686309999,187.08595407000394,54484.204045440005 2022-10-24,11:20:20.000,297,11058750,-795,0,1666610419,13065.760631549994,187.1282488500001,54484.14116136 2022-10-24,11:20:21.000,297,11058767,-795,0,1666610420,13065.700004759994,187.24808406000375,54484.11321288 2022-10-24,11:20:22.000,297,11058796,-795,0,1666610421,13065.673059519999,187.23398579999775,54483.945522 2022-10-24,11:20:23.000,297,11058834,-795,0,1666610422,13065.75389524,187.28332971000054,54484.04334168 2022-10-24,11:20:24.000,297,11058830,-795,0,1666610423,13065.78757678999,187.31857536000462,54484.14814848001 2022-10-24,11:20:25.000,297,11058831,-795,0,1666610424,13065.81452203,187.32562449000397,54484.218019679996 2022-10-24,11:20:26.000,297,11058802,-795,0,1666610425,13065.801049409994,187.3538210100014,54484.16910984 2022-10-24,11:20:27.000,297,11058763,-795,0,1666610426,13065.76736785999,187.32562449000397,54484.09923864001 2022-10-24,11:20:28.000,297,11058813,-795,0,1666610427,13065.88862143999,187.32562449000397,54484.19705832001 2022-10-24,11:20:29.000,297,11058770,-795,0,1666610428,13065.82799464999,187.30447709999862,54484.12718712001 2022-10-24,11:20:30.000,297,11058801,-795,0,1666610429,13065.88862143999,187.29742796999926,54484.18308408 2022-10-24,11:20:31.000,297,11058840,-795,0,1666610430,13065.85493989,187.31857536000462,54484.155135600005 2022-10-24,11:20:32.000,297,11058820,-795,0,1666610431,13065.83473096,187.30447709999862,54484.09225152 2022-10-24,11:20:33.000,297,11058823,-795,0,1666610432,13065.881885129995,187.28332971000054,54484.02936744001 2022-10-24,11:20:34.000,297,11058831,-795,0,1666610433,13065.962720849995,187.27628058000118,54484.19705832001 2022-10-24,11:20:35.000,297,11058857,-795,0,1666610434,13065.97619347,187.26218232000247,54484.24596816001 2022-10-24,11:20:36.000,297,11058758,-795,0,1666610435,13066.00987501999,187.26923145000183,54484.14814848001 2022-10-24,11:20:37.000,297,11058790,-795,0,1666610436,13065.942511919995,187.23398579999775,54484.085264400004 2022-10-24,11:20:38.000,297,11058744,-795,0,1666610437,13065.962720849995,187.23398579999775,54484.11321288 2022-10-24,11:20:39.000,297,11058788,-795,0,1666610438,13065.90883036999,187.2410349300044,54484.00141896 2022-10-24,11:20:40.000,297,11058800,-795,0,1666610439,13065.90883036999,187.2269366699984,54484.12718712001 2022-10-24,11:20:41.000,297,11058798,-795,0,1666610440,13065.86841250999,187.21283840999968,54484.18308408 2022-10-24,11:20:42.000,297,11058807,-795,0,1666610441,13065.841467269995,187.17054363000352,54484.13417424 2022-10-24,11:20:43.000,297,11058791,-795,0,1666610442,13065.780840479994,187.1564453700048,54484.050328799996 2022-10-24,11:20:44.000,297,11058784,-795,0,1666610443,13065.80778571999,187.12119972000073,54484.09923864001 2022-10-24,11:20:45.000,297,11058800,-795,0,1666610444,13065.76736785999,187.08595407000394,54484.14116136 2022-10-24,11:20:46.000,297,11058811,-795,0,1666610445,13065.76736785999,187.10005233000265,54484.14116136 2022-10-24,11:20:47.000,297,11058819,-795,0,1666610446,13065.70674106999,187.06480667999858,54484.06430304 2022-10-24,11:20:48.000,297,11058790,-795,0,1666610447,13065.652850589999,187.07185580999794,54484.09225152 2022-10-24,11:20:49.000,297,11058809,-795,0,1666610448,13065.619169039994,187.05070841999986,54484.16212272 2022-10-24,11:20:50.000,297,11058794,-795,0,1666610449,13065.632641659999,187.02251190000243,54484.18308408 2022-10-24,11:20:51.000,297,11058786,-795,0,1666610450,13065.605696419989,187.0084136400037,54484.23199392 2022-10-24,11:20:52.000,297,11058787,-795,0,1666610451,13065.538333319993,187.00136451000435,54484.05731592001 2022-10-24,11:20:53.000,297,11058728,-795,0,1666610452,13065.551805939998,186.97316798999964,54484.16910984 2022-10-24,11:20:54.000,297,11058794,-795,0,1666610453,13065.518124389993,186.95202060000156,54484.1900712 2022-10-24,11:20:55.000,297,11058775,-795,0,1666610454,13065.470970219998,186.8815293000007,54484.218019679996 2022-10-24,11:20:56.000,297,11058820,-795,0,1666610455,13065.383398190002,186.86038191000262,54484.05731592001 2022-10-24,11:20:57.000,297,11058762,-795,0,1666610456,13065.430552359998,186.86743104000197,54484.14116136 2022-10-24,11:20:58.000,297,11058814,-795,0,1666610457,13065.470970219998,186.81103799999983,54484.22500680001 2022-10-24,11:20:59.000,297,11058820,-795,0,1666610458,13065.437288669993,186.78989061000175,54484.252955280004 2022-10-24,11:21:00.000,297,11058780,-795,0,1666610459,13065.470970219998,186.71939931000088,54484.29487800001 2022-10-24,11:21:01.000,297,11058817,-795,0,1666610460,13065.437288669993,186.71939931000088,54484.26692952001 2022-10-24,11:21:02.000,297,11058824,-795,0,1666610461,13065.363189260002,186.6982519200028,54484.14814848001 2022-10-24,11:21:03.000,297,11058821,-795,0,1666610462,13065.403607120003,186.68415366000409,54484.23199392 2022-10-24,11:21:04.000,297,11058818,-795,0,1666610463,13065.390134499998,186.66300626999873,54484.28090376 2022-10-24,11:21:05.000,297,11058818,-795,0,1666610464,13065.403607120003,186.6700553999981,54484.3298136 2022-10-24,11:21:06.000,297,11058802,-795,0,1666610465,13065.376661879993,186.64185888000065,54484.28090376 2022-10-24,11:21:07.000,297,11058771,-795,0,1666610466,13065.342980330002,186.57841670999915,54484.218019679996 2022-10-24,11:21:08.000,297,11058791,-795,0,1666610467,13065.356452949993,186.55726932000107,54484.2599424 2022-10-24,11:21:09.000,297,11058815,-795,0,1666610468,13065.376661879993,186.59251496999786,54484.301865120004 2022-10-24,11:21:10.000,297,11058809,-795,0,1666610469,13065.376661879993,186.52907280000363,54484.29487800001 2022-10-24,11:21:11.000,297,11058789,-795,0,1666610470,13065.369925569998,186.54317106000235,54484.28090376 2022-10-24,11:21:12.000,297,11058812,-795,0,1666610471,13065.302562470002,186.5502201900017,54484.24596816001 2022-10-24,11:21:13.000,297,11058824,-795,0,1666610472,13065.275617229992,186.52907280000363,54484.21103256 2022-10-24,11:21:14.000,297,11058812,-795,0,1666610473,13065.336244019993,186.5149745400049,54484.35077496 2022-10-24,11:21:15.000,297,11058849,-795,0,1666610474,13065.336244019993,186.50087627999892,54484.31583936001 2022-10-24,11:21:16.000,297,11058731,-795,0,1666610475,13065.289089849997,186.52202367000427,54484.24596816001 2022-10-24,11:21:17.000,297,11058791,-795,0,1666610476,13065.235199369992,186.4867780200002,54484.12718712001 2022-10-24,11:21:18.000,297,11058759,-795,0,1666610477,13065.235199369992,186.49382714999956,54484.1900712 2022-10-24,11:21:19.000,297,11058760,-795,0,1666610478,13065.201517820002,186.50087627999892,54484.09923864001 2022-10-24,11:21:20.000,297,11058824,-795,0,1666610479,13065.208254129997,186.50087627999892,54484.14116136 2022-10-24,11:21:21.000,297,11058821,-795,0,1666610480,13065.235199369992,186.54317106000235,54484.22500680001 2022-10-24,11:21:22.000,297,11058811,-795,0,1666610481,13065.174572579992,186.56431845000043,54484.1202 2022-10-24,11:21:23.000,297,11058786,-795,0,1666610482,13065.127418409997,186.5854658399985,54484.02238032 2022-10-24,11:21:24.000,297,11058796,-795,0,1666610483,13065.262144610002,186.57841670999915,54484.106225760006 2022-10-24,11:21:25.000,297,11058766,-795,0,1666610484,13065.282353540002,186.64185888000065,54484.17609696001 2022-10-24,11:21:26.000,297,11058746,-795,0,1666610485,13065.289089849997,186.60661323000386,54484.12718712001 2022-10-24,11:21:27.000,297,11058778,-795,0,1666610486,13065.235199369992,186.66300626999873,54484.05731592001 2022-10-24,11:21:28.000,297,11058795,-795,0,1666610487,13065.268880919997,186.69120279000344,54484.02936744001 2022-10-24,11:21:29.000,297,11058796,-795,0,1666610488,13065.316035089993,186.7334975699996,54484.1900712 2022-10-24,11:21:30.000,297,11058856,-795,0,1666610489,13065.390134499998,186.74759582999832,54484.204045440005 2022-10-24,11:21:31.000,297,11058823,-795,0,1666610490,13065.349716639997,186.83923452000454,54484.21103256 2022-10-24,11:21:32.000,297,11058757,-795,0,1666610491,13065.430552359998,186.8321853899979,54484.14116136 2022-10-24,11:21:33.000,297,11058799,-795,0,1666610492,13065.383398190002,186.88857843000005,54484.05731592001 2022-10-24,11:21:34.000,297,11058782,-795,0,1666610493,13065.396870809993,186.85333278000326,54484.09225152 2022-10-24,11:21:35.000,297,11058770,-795,0,1666610494,13065.410343429998,186.91677495000476,54484.155135600005 2022-10-24,11:21:36.000,297,11058810,-795,0,1666610495,13065.369925569998,186.88857843000005,54484.16910984 2022-10-24,11:21:37.000,297,11058793,-795,0,1666610496,13065.316035089993,186.93792234000284,54484.1202 2022-10-24,11:21:38.000,297,11058829,-795,0,1666610497,13065.342980330002,186.95202060000156,54484.12718712001 2022-10-24,11:21:39.000,297,11058835,-795,0,1666610498,13065.356452949993,186.95202060000156,54484.1900712 2022-10-24,11:21:40.000,297,11058714,-795,0,1666610499,13065.295826159992,186.93792234000284,54484.17609696001 2022-10-24,11:21:41.000,297,11058842,-795,0,1666610500,13065.214990439992,186.95906973000092,54484.11321288 2022-10-24,11:21:42.000,297,11058791,-795,0,1666610501,13065.154363649992,186.92382408000412,54484.11321288 2022-10-24,11:21:43.000,297,11058789,-795,0,1666610502,13065.087000549996,186.90267668999877,54484.14814848001 2022-10-24,11:21:44.000,297,11058787,-795,0,1666610503,13065.093736859992,186.86038191000262,54484.21103256 2022-10-24,11:21:45.000,297,11058812,-795,0,1666610504,13065.046582689996,186.87448017000133,54484.2599424 2022-10-24,11:21:46.000,297,11058799,-795,0,1666610505,13064.999428520001,186.82513625999854,54484.22500680001 2022-10-24,11:21:47.000,297,11058824,-795,0,1666610506,13064.87143862999,186.78989061000175,54484.12718712001 2022-10-24,11:21:48.000,297,11058767,-795,0,1666610507,13064.844493389995,186.74054669999896,54484.12718712001 2022-10-24,11:21:49.000,297,11058814,-795,0,1666610508,13064.77713029,186.66300626999873,54484.17609696001 2022-10-24,11:21:50.000,297,11058797,-795,0,1666610509,13064.68955825999,186.61366236000322,54484.13417424 2022-10-24,11:21:51.000,297,11058801,-795,0,1666610510,13064.67608564,186.5854658399985,54484.085264400004 2022-10-24,11:21:52.000,297,11058803,-795,0,1666610511,13064.534623129999,186.52202367000427,54484.00141896 2022-10-24,11:21:53.000,297,11058841,-795,0,1666610512,13064.480732649994,186.49382714999956,54484.05731592001 2022-10-24,11:21:54.000,297,11058857,-795,0,1666610513,13064.480732649994,186.41628671999933,54484.16910984 2022-10-24,11:21:55.000,297,11058780,-795,0,1666610514,13064.447051099989,186.35989368000446,54484.16910984 2022-10-24,11:21:56.000,297,11058748,-795,0,1666610515,13064.312324899998,186.36694281000382,54484.11321288 2022-10-24,11:21:57.000,297,11058848,-795,0,1666610516,13064.251698109998,186.3035006400023,54483.96648336 2022-10-24,11:21:58.000,297,11058735,-795,0,1666610517,13064.191071319998,186.2400584700008,54484.00141896 2022-10-24,11:21:59.000,297,11058793,-795,0,1666610518,13064.251698109998,186.25415672999952,54484.0153932 2022-10-24,11:22:00.000,297,11058784,-795,0,1666610519,13064.218016559993,186.190714559998,54484.00141896 2022-10-24,11:22:01.000,297,11058798,-795,0,1666610520,13064.211280249998,186.16956716999994,54483.945522 2022-10-24,11:22:02.000,297,11058797,-795,0,1666610521,13064.137180839993,186.23300934000144,54483.86167656001 2022-10-24,11:22:03.000,297,11058779,-795,0,1666610522,13064.164126080002,186.12727239000378,54483.84071520001 2022-10-24,11:22:04.000,297,11058775,-795,0,1666610523,13064.197807629993,186.13432152000314,54483.90359928 2022-10-24,11:22:05.000,297,11058763,-795,0,1666610524,13064.184335010003,186.12727239000378,54483.81276672001 2022-10-24,11:22:06.000,297,11058815,-795,0,1666610525,13064.204543940003,186.1766162999993,54483.868663680005 2022-10-24,11:22:07.000,297,11058767,-795,0,1666610526,13064.164126080002,186.15546891000122,54483.700972800005 2022-10-24,11:22:08.000,297,11058789,-795,0,1666610527,13064.110235599997,186.1413706500025,54483.67302432001 2022-10-24,11:22:09.000,297,11058781,-795,0,1666610528,13064.197807629993,186.16956716999994,54483.79879248 2022-10-24,11:22:10.000,297,11058799,-795,0,1666610529,13064.177598699993,186.190714559998,54483.79180536001 2022-10-24,11:22:11.000,297,11058765,-795,0,1666610530,13064.204543940003,186.1766162999993,54483.77783112 2022-10-24,11:22:12.000,297,11058742,-795,0,1666610531,13064.177598699993,186.2400584700008,54483.85468944 2022-10-24,11:22:13.000,297,11058788,-795,0,1666610532,13064.244961799988,186.204812820004,54483.79180536001 2022-10-24,11:22:14.000,297,11058765,-795,0,1666610533,13064.265170729988,186.24710760000016,54483.79879248 2022-10-24,11:22:15.000,297,11058769,-795,0,1666610534,13064.251698109998,186.25415672999952,54483.65905008 2022-10-24,11:22:16.000,297,11058777,-795,0,1666610535,13064.258434419993,186.26825498999824,54483.700972800005 2022-10-24,11:22:17.000,297,11058796,-795,0,1666610536,13064.359479069994,186.31054977000167,54483.819753840005 2022-10-24,11:22:18.000,297,11058802,-795,0,1666610537,13064.393160619999,186.31759890000103,54483.84770232 2022-10-24,11:22:19.000,297,11058773,-795,0,1666610538,13064.440314789994,186.34579541999847,54483.8057796 2022-10-24,11:22:20.000,297,11058791,-795,0,1666610539,13064.433578479999,186.34579541999847,54483.75686976 2022-10-24,11:22:21.000,297,11058743,-795,0,1666610540,13064.460523719994,186.34579541999847,54483.714947039996 2022-10-24,11:22:22.000,297,11058848,-795,0,1666610541,13064.494205269999,186.34579541999847,54483.714947039996 2022-10-24,11:22:23.000,297,11058760,-795,0,1666610542,13064.50767788999,186.34579541999847,54483.714947039996 2022-10-24,11:22:24.000,297,11058828,-795,0,1666610543,13064.473996339999,186.39513933000126,54483.68001144 2022-10-24,11:22:25.000,297,11058826,-795,0,1666610544,13064.662613019995,186.37399194000318,54483.819753840005 2022-10-24,11:22:26.000,297,11058815,-795,0,1666610545,13064.642404089995,186.38104107000254,54483.79879248 2022-10-24,11:22:27.000,297,11058802,-795,0,1666610546,13064.66934932999,186.39513933000126,54483.70795992 2022-10-24,11:22:28.000,297,11058824,-795,0,1666610547,13064.763657669995,186.3880902000019,54483.79879248 2022-10-24,11:22:29.000,297,11058848,-795,0,1666610548,13064.723239809995,186.40923758999998,54483.770844000006 2022-10-24,11:22:30.000,297,11058797,-795,0,1666610549,13064.743448739995,186.4233358499987,54483.76385688001 2022-10-24,11:22:31.000,297,11058810,-795,0,1666610550,13064.75692136,186.40923758999998,54483.72193416001 2022-10-24,11:22:32.000,297,11058776,-795,0,1666610551,13064.7165035,186.37399194000318,54483.67302432001 2022-10-24,11:22:33.000,297,11058802,-795,0,1666610552,13064.66934932999,186.40923758999998,54483.700972800005 2022-10-24,11:22:34.000,297,11058780,-795,0,1666610553,13064.72997611999,186.40923758999998,54483.79180536001 2022-10-24,11:22:35.000,297,11058809,-795,0,1666610554,13064.743448739995,186.4374341100047,54483.83372808 2022-10-24,11:22:36.000,297,11058787,-795,0,1666610555,13064.70976718999,186.4374341100047,54483.79879248 2022-10-24,11:22:37.000,297,11058818,-795,0,1666610556,13064.66934932999,186.41628671999933,54483.67302432001 2022-10-24,11:22:38.000,297,11058791,-795,0,1666610557,13064.59524992,186.41628671999933,54483.63808872 2022-10-24,11:22:39.000,297,11058760,-795,0,1666610558,13064.61545885,186.3880902000019,54483.74289552001 2022-10-24,11:22:40.000,297,11058774,-795,0,1666610559,13064.52788681999,186.39513933000126,54483.68699856 2022-10-24,11:22:41.000,297,11058776,-795,0,1666610560,13064.494205269999,186.35284454999783,54483.700972800005 2022-10-24,11:22:42.000,297,11058843,-795,0,1666610561,13064.413369549999,186.31054977000167,54483.6311016 2022-10-24,11:22:43.000,297,11058793,-795,0,1666610562,13064.305588589988,186.27530412000488,54483.54026904 2022-10-24,11:22:44.000,297,11058799,-795,0,1666610563,13064.278643349993,186.24710760000016,54483.582191760004 2022-10-24,11:22:45.000,297,11058776,-795,0,1666610564,13064.170862389998,186.23300934000144,54483.54026904 2022-10-24,11:22:46.000,297,11058783,-795,0,1666610565,13064.123708220002,186.190714559998,54483.47738496001 2022-10-24,11:22:47.000,297,11058775,-795,0,1666610566,13064.063081430002,186.1766162999993,54483.421488 2022-10-24,11:22:48.000,297,11058781,-795,0,1666610567,13063.982245710002,186.16956716999994,54483.39353952 2022-10-24,11:22:49.000,297,11058774,-795,0,1666610568,13064.015927259992,186.0920267399997,54483.55424328001 2022-10-24,11:22:50.000,297,11058770,-795,0,1666610569,13064.015927259992,186.077928480001,54483.57520464001 2022-10-24,11:22:51.000,297,11058815,-795,0,1666610570,13063.948564159997,186.09907586999907,54483.4913592 2022-10-24,11:22:52.000,297,11058772,-795,0,1666610571,13063.874464749992,186.07087935000163,54483.40052664 2022-10-24,11:22:53.000,297,11058806,-755,0,1666610572,13063.894673679992,186.077928480001,54483.414500880004 2022-10-24,11:22:54.000,297,11058793,-795,0,1666610573,13063.847519509996,186.06383022000227,54483.45642360001 2022-10-24,11:22:55.000,297,11058812,-795,0,1666610574,13063.854255819992,186.0285845699982,54483.44943648 2022-10-24,11:22:56.000,297,11058787,-795,0,1666610575,13063.807101649996,186.0426828300042,54483.39353952 2022-10-24,11:22:57.000,297,11058783,-795,0,1666610576,13063.780156410001,186.04973196000356,54483.421488 2022-10-24,11:22:58.000,297,11058780,-795,0,1666610577,13063.887937369997,186.07087935000163,54483.49834632 2022-10-24,11:22:59.000,297,11058802,-795,0,1666610578,13063.827310579996,186.07087935000163,54483.51232056 2022-10-24,11:23:00.000,297,11058751,-795,0,1666610579,13063.793629029991,186.077928480001,54483.44943648 2022-10-24,11:23:01.000,297,11058785,-795,0,1666610580,13063.800365340001,186.1413706500025,54483.421488 2022-10-24,11:23:02.000,297,11058848,-795,0,1666610581,13063.773420099991,186.16956716999994,54483.30969408001 2022-10-24,11:23:03.000,297,11058790,-795,0,1666610582,13063.807101649996,186.1766162999993,54483.40751376001 2022-10-24,11:23:04.000,297,11058850,-795,0,1666610583,13063.894673679992,186.25415672999952,54483.50533344001 2022-10-24,11:23:05.000,297,11058835,-795,0,1666610584,13063.921618920001,186.27530412000488,54483.51930768 2022-10-24,11:23:06.000,297,11058825,-795,0,1666610585,13063.935091539992,186.26825498999824,54483.51930768 2022-10-24,11:23:07.000,297,11058810,-795,0,1666610586,13063.908146299997,186.3035006400023,54483.435462240006 2022-10-24,11:23:08.000,297,11058722,-795,0,1666610587,13064.022663570002,186.28235325000423,54483.55424328001 2022-10-24,11:23:09.000,297,11058819,-795,0,1666610588,13063.982245710002,186.31054977000167,54483.46341072 2022-10-24,11:23:10.000,297,11058860,-795,0,1666610589,13064.069817739997,186.31054977000167,54483.51930768 2022-10-24,11:23:11.000,297,11058832,-795,0,1666610590,13064.069817739997,186.29645151000295,54483.51232056 2022-10-24,11:23:12.000,297,11058848,-795,0,1666610591,13064.110235599997,186.29645151000295,54483.40751376001 2022-10-24,11:23:13.000,297,11058752,-795,0,1666610592,13064.164126080002,186.27530412000488,54483.37257816 2022-10-24,11:23:14.000,297,11058819,-795,0,1666610593,13064.271907039998,186.26120585999888,54483.52629480001 2022-10-24,11:23:15.000,297,11058818,-795,0,1666610594,13064.298852279993,186.2400584700008,54483.51930768 2022-10-24,11:23:16.000,297,11058766,-795,0,1666610595,13064.325797519989,186.21891108000273,54483.50533344001 2022-10-24,11:23:17.000,297,11058822,-795,0,1666610596,13064.352742759998,186.19776369000465,54483.379565279996 2022-10-24,11:23:18.000,297,11058810,-795,0,1666610597,13064.379687999994,186.21186195000337,54483.35860392001 2022-10-24,11:23:19.000,297,11058808,-795,0,1666610598,13064.50767788999,186.18366542999865,54483.484372080005 2022-10-24,11:23:20.000,297,11058806,-795,0,1666610599,13064.521150509994,186.204812820004,54483.44244936 2022-10-24,11:23:21.000,297,11058764,-795,0,1666610600,13064.60872253999,186.1766162999993,54483.59616600001 2022-10-24,11:23:22.000,297,11058806,-795,0,1666610601,13064.69629457,186.21186195000337,54483.50533344001 2022-10-24,11:23:23.000,297,11058757,-795,0,1666610602,13064.66934932999,186.26120585999888,54483.379565279996 2022-10-24,11:23:24.000,297,11058795,-795,0,1666610603,13064.77039397999,186.24710760000016,54483.46341072 2022-10-24,11:23:25.000,297,11058826,-795,0,1666610604,13064.682821949995,186.3387462899991,54483.37257816 2022-10-24,11:23:26.000,297,11058847,-795,0,1666610605,13064.85122969999,186.3880902000019,54483.414500880004 2022-10-24,11:23:27.000,297,11058811,-795,0,1666610606,13064.79733922,186.40218846000062,54483.30270696 2022-10-24,11:23:28.000,297,11058787,-795,0,1666610607,13064.87143862999,186.47267976000148,54483.30969408001 2022-10-24,11:23:29.000,297,11058839,-795,0,1666610608,13064.952274349991,186.60661323000386,54483.51930768 2022-10-24,11:23:30.000,297,11058829,-795,0,1666610609,13064.999428520001,186.62071149000258,54483.51930768 2022-10-24,11:23:31.000,297,11058807,-795,0,1666610610,13065.033110069991,186.72644844000024,54483.57520464001 2022-10-24,11:23:32.000,297,11058772,-795,0,1666610611,13065.033110069991,186.83923452000454,54483.38655240001 2022-10-24,11:23:33.000,297,11058770,-795,0,1666610612,13065.019637450001,186.8956275599994,54483.51232056 2022-10-24,11:23:34.000,297,11058780,-795,0,1666610613,13065.120682100001,187.00136451000435,54483.533281920005 2022-10-24,11:23:35.000,297,11058818,-795,0,1666610614,13065.100473170001,187.11415059000137,54483.58917888 2022-10-24,11:23:36.000,297,11058774,-795,0,1666610615,13065.134154719992,187.20578928000032,54483.44943648 2022-10-24,11:23:37.000,297,11058814,-795,0,1666610616,13065.194781509992,187.2903788399999,54483.56821752 2022-10-24,11:23:38.000,297,11058798,-795,0,1666610617,13065.181308890002,187.3890666599982,54483.56821752 2022-10-24,11:23:39.000,297,11058835,-795,0,1666610618,13065.322771400002,187.44545970000036,54483.70795992 2022-10-24,11:23:40.000,297,11058787,-795,0,1666610619,13065.396870809993,187.5370983899993,54483.68001144 2022-10-24,11:23:41.000,297,11058817,-795,0,1666610620,13065.410343429998,187.57234404000337,54483.603153120006 2022-10-24,11:23:42.000,297,11058781,-795,0,1666610621,13065.396870809993,187.63578621000488,54483.61712736 2022-10-24,11:23:43.000,297,11058788,-795,0,1666610622,13065.470970219998,187.67808099000104,54483.59616600001 2022-10-24,11:23:44.000,297,11058819,-795,0,1666610623,13065.524860699988,187.74152316000254,54483.79879248 2022-10-24,11:23:45.000,297,11058816,-795,0,1666610624,13065.585487489989,187.72742490000383,54483.86167656001 2022-10-24,11:23:46.000,297,11058772,-795,0,1666610625,13065.572014869998,187.7979162000047,54483.819753840005 2022-10-24,11:23:47.000,297,11058766,-795,0,1666610626,13065.639377969994,187.75562142000126,54483.79879248 2022-10-24,11:23:48.000,297,11058799,-795,0,1666610627,13065.693268449999,187.77676880999934,54483.868663680005 2022-10-24,11:23:49.000,297,11058775,-795,0,1666610628,13065.666323209989,187.76267055000062,54483.90359928 2022-10-24,11:23:50.000,297,11058813,-795,0,1666610629,13065.679795829994,187.77676880999934,54483.882637919996 2022-10-24,11:23:51.000,297,11058828,-795,0,1666610630,13065.700004759994,187.69217924999975,54483.92456064 2022-10-24,11:23:52.000,297,11058820,-795,0,1666610631,13065.652850589999,187.67103186000168,54483.868663680005 2022-10-24,11:23:53.000,297,11058819,-795,0,1666610632,13065.666323209989,187.60758969000017,54483.84071520001 2022-10-24,11:23:54.000,297,11058812,-795,0,1666610633,13065.74715892999,187.5370983899993,54483.96648336 2022-10-24,11:23:55.000,297,11058804,-795,0,1666610634,13065.75389524,187.41726318000292,54484.00141896 2022-10-24,11:23:56.000,297,11058791,-795,0,1666610635,13065.679795829994,187.3890666599982,54484.02238032 2022-10-24,11:23:57.000,297,11058806,-795,0,1666610636,13065.666323209989,187.31857536000462,54483.95250912 2022-10-24,11:23:58.000,297,11058765,-795,0,1666610637,13065.673059519999,187.2410349300044,54483.92456064 2022-10-24,11:23:59.000,297,11058837,-795,0,1666610638,13065.68653213999,187.13529797999945,54484.04334168 2022-10-24,11:24:00.000,297,11058801,-795,0,1666610639,13065.632641659999,187.0930032000033,54484.00840608001 2022-10-24,11:24:01.000,297,11058807,-795,0,1666610640,13065.646114279989,186.99431537999772,54484.07827728001 2022-10-24,11:24:02.000,297,11058795,-795,0,1666610641,13065.632641659999,186.97316798999964,54484.02936744001 2022-10-24,11:24:03.000,297,11058784,-795,0,1666610642,13065.585487489989,186.90972581999813,54483.99443184 2022-10-24,11:24:04.000,297,11058756,-795,0,1666610643,13065.598960109994,186.90267668999877,54484.036354560005 2022-10-24,11:24:05.000,297,11058815,-795,0,1666610644,13065.612432729999,186.81103799999983,54484.02238032 2022-10-24,11:24:06.000,297,11058818,-795,0,1666610645,13065.625905349989,186.7828414800024,54484.036354560005 2022-10-24,11:24:07.000,297,11058785,-795,0,1666610646,13065.625905349989,186.72644844000024,54483.97347048 2022-10-24,11:24:08.000,297,11058750,-795,0,1666610647,13065.652850589999,186.74054669999896,54484.0153932 2022-10-24,11:24:09.000,297,11058823,-795,0,1666610648,13065.720213689994,186.74759582999832,54484.106225760006 2022-10-24,11:24:10.000,297,11058791,-795,0,1666610649,13065.76736785999,186.71939931000088,54484.17609696001 2022-10-24,11:24:11.000,297,11058790,-795,0,1666610650,13065.84820357999,186.74054669999896,54484.14814848001 2022-10-24,11:24:12.000,297,11058790,-795,0,1666610651,13065.841467269995,186.76874322000367,54484.09923864001 2022-10-24,11:24:13.000,297,11058805,-795,0,1666610652,13065.922302989995,186.7616940900043,54484.07129016 2022-10-24,11:24:14.000,297,11058802,-795,0,1666610653,13065.94924822999,186.86743104000197,54484.14116136 2022-10-24,11:24:15.000,297,11058797,-795,0,1666610654,13066.043556569995,186.86038191000262,54484.11321288 2022-10-24,11:24:16.000,297,11058772,-795,0,1666610655,13066.171546459991,186.90267668999877,54484.19705832001 2022-10-24,11:24:17.000,297,11058795,-795,0,1666610656,13066.225436939996,186.93087321000348,54484.1900712 2022-10-24,11:24:18.000,297,11058786,-795,0,1666610657,13066.319745280001,186.97316798999964,54484.18308408 2022-10-24,11:24:19.000,297,11058828,-795,0,1666610658,13066.494889339992,187.05775754999922,54484.322826480005 2022-10-24,11:24:20.000,297,11058747,-795,0,1666610659,13066.575725059993,187.1282488500001,54484.33680072 2022-10-24,11:24:21.000,297,11058819,-795,0,1666610660,13066.670033399998,187.1423471099988,54484.29487800001 2022-10-24,11:24:22.000,297,11058765,-795,0,1666610661,13066.723923879988,187.19874015000096,54484.29487800001 2022-10-24,11:24:23.000,297,11058875,-795,0,1666610662,13066.824968529989,187.23398579999775,54484.28789088 2022-10-24,11:24:24.000,297,11058805,-795,0,1666610663,13066.94622210999,187.31152622999798,54484.33680072 2022-10-24,11:24:25.000,297,11058811,-795,0,1666610664,13067.13483879,187.32562449000397,54484.539427200005 2022-10-24,11:24:26.000,297,11058799,-795,0,1666610665,13067.09442093,187.438410570001,54484.39269768001 2022-10-24,11:24:27.000,297,11058794,-795,0,1666610666,13067.26956498999,187.39611579000484,54484.45558176 2022-10-24,11:24:28.000,297,11058790,-795,0,1666610667,13067.33019177999,187.43136144000164,54484.609298400006 2022-10-24,11:24:29.000,297,11058761,-795,0,1666610668,13067.390818569991,187.46660708999843,54484.51846584 2022-10-24,11:24:30.000,297,11058790,-795,0,1666610669,13067.390818569991,187.4736562199978,54484.5044916 2022-10-24,11:24:31.000,297,11058846,-795,0,1666610670,13067.451445359991,187.49480361000315,54484.539427200005 2022-10-24,11:24:32.000,297,11058800,-795,0,1666610671,13067.431236429991,187.49480361000315,54484.469556000004 2022-10-24,11:24:33.000,297,11058815,-795,0,1666610672,13067.525544769996,187.49480361000315,54484.52545296 2022-10-24,11:24:34.000,297,11058814,-795,0,1666610673,13067.545753699997,187.50890187000186,54484.67218248 2022-10-24,11:24:35.000,297,11058819,-795,0,1666610674,13067.579435250002,187.48070535000443,54484.67916960001 2022-10-24,11:24:36.000,297,11058769,-795,0,1666610675,13067.565962629997,187.45250882999972,54484.644234 2022-10-24,11:24:37.000,297,11058811,-795,0,1666610676,13067.505335839996,187.438410570001,54484.539427200005 2022-10-24,11:24:38.000,297,11058781,-795,0,1666610677,13067.505335839996,187.43136144000164,54484.5743628 2022-10-24,11:24:39.000,297,11058805,-795,0,1666610678,13067.518808460001,187.36791927000013,54484.54641432 2022-10-24,11:24:40.000,297,11058822,-795,0,1666610679,13067.491863219992,187.34677188000205,54484.63025976001 2022-10-24,11:24:41.000,297,11058811,-795,0,1666610680,13067.518808460001,187.3538210100014,54484.74205368 2022-10-24,11:24:42.000,297,11058796,-795,0,1666610681,13067.471654289991,187.30447709999862,54484.74205368 2022-10-24,11:24:43.000,297,11058802,-795,0,1666610682,13067.424500119996,187.21988753999904,54484.60231128001 2022-10-24,11:24:44.000,297,11058786,-795,0,1666610683,13067.424500119996,187.18464189000224,54484.72807944001 2022-10-24,11:24:45.000,297,11058800,-795,0,1666610684,13067.29651023,187.107101460002,54484.61628552 2022-10-24,11:24:46.000,297,11058788,-715,0,1666610685,13067.17525665,187.07185580999794,54484.44859464 2022-10-24,11:24:47.000,297,11058789,-795,0,1666610686,13067.14831140999,187.01546277000307,54484.56038856001 2022-10-24,11:24:48.000,297,11058768,-795,0,1666610687,13067.060739379995,186.95906973000092,54484.54641432 2022-10-24,11:24:49.000,297,11058814,-795,0,1666610688,13067.00684889999,186.8956275599994,54484.68615672 2022-10-24,11:24:50.000,297,11058800,-795,0,1666610689,13066.939485799994,186.8462836500039,54484.77000216001 2022-10-24,11:24:51.000,297,11058834,-795,0,1666610690,13066.912540559999,186.80398887000047,54484.707118080005 2022-10-24,11:24:52.000,297,11058814,-795,0,1666610691,13066.811495909998,186.72644844000024,54484.63025976001 2022-10-24,11:24:53.000,297,11058786,-795,0,1666610692,13066.717187569993,186.6348097500013,54484.588337040004 2022-10-24,11:24:54.000,297,11058776,-795,0,1666610693,13066.690242329998,186.5502201900017,54484.70013096001 2022-10-24,11:24:55.000,297,11058780,-795,0,1666610694,13066.676769709993,186.49382714999956,54484.74904080001 2022-10-24,11:24:56.000,297,11058791,-795,0,1666610695,13066.622879230003,186.43038497999805,54484.70013096001 2022-10-24,11:24:57.000,297,11058761,-795,0,1666610696,13066.582461370002,186.36694281000382,54484.72109232 2022-10-24,11:24:58.000,297,11058795,-795,0,1666610697,13066.562252440002,186.28235325000423,54484.7141052 2022-10-24,11:24:59.000,297,11058765,-795,0,1666610698,13066.562252440002,186.26825498999824,54484.79795064001 2022-10-24,11:25:00.000,297,11058758,-795,0,1666610699,13066.535307199993,186.21186195000337,54484.72109232 2022-10-24,11:25:01.000,297,11058762,-795,0,1666610700,13066.555516129993,186.16251804000058,54484.77000216001 2022-10-24,11:25:02.000,297,11058818,-795,0,1666610701,13066.555516129993,186.1131741299978,54484.74904080001 2022-10-24,11:25:03.000,297,11058740,-795,0,1666610702,13066.542043510002,186.0426828300042,54484.68615672 2022-10-24,11:25:04.000,297,11058813,-795,0,1666610703,13066.575725059993,186.0285845699982,54484.81891200001 2022-10-24,11:25:05.000,297,11058844,-795,0,1666610704,13066.616142919993,186.02153543999884,54484.79795064001 2022-10-24,11:25:06.000,297,11058827,-795,0,1666610705,13066.629615539998,185.95104413999798,54484.93769304001 2022-10-24,11:25:07.000,297,11058807,-795,0,1666610706,13066.656560779993,185.9298967499999,54484.86782184001 2022-10-24,11:25:08.000,297,11058796,-795,0,1666610707,13066.764341739989,185.8946511000031,54484.923718800004 2022-10-24,11:25:09.000,297,11058805,-795,0,1666610708,13066.710451259998,185.95104413999798,54484.90275744 2022-10-24,11:25:10.000,297,11058788,-795,0,1666610709,13066.757605429993,185.8946511000031,54485.00057712 2022-10-24,11:25:11.000,297,11058805,-795,0,1666610710,13066.824968529989,185.9298967499999,54484.95166728 2022-10-24,11:25:12.000,297,11058818,-795,0,1666610711,13066.818232219994,185.88760197000374,54484.874808960005 2022-10-24,11:25:13.000,297,11058862,-795,0,1666610712,13066.899067939994,185.90874936000182,54484.90974456 2022-10-24,11:25:14.000,297,11058813,-795,0,1666610713,13066.979903659994,185.8946511000031,54485.00756424 2022-10-24,11:25:15.000,297,11058816,-635,0,1666610714,13067.03379414,185.93694587999926,54484.972628640004 2022-10-24,11:25:16.000,297,11058793,-795,0,1666610715,13067.01358521,185.90170023000246,54485.00057712 2022-10-24,11:25:17.000,297,11058787,-795,0,1666610716,13067.040530449995,185.93694587999926,54484.97961576 2022-10-24,11:25:18.000,297,11058807,-795,0,1666610717,13067.04726675999,185.96514240000397,54484.86083472 2022-10-24,11:25:19.000,297,11058815,-795,0,1666610718,13067.040530449995,185.9933389200014,54484.86782184001 2022-10-24,11:25:20.000,297,11058775,-795,0,1666610719,13067.09442093,186.01448630999948,54484.97961576 2022-10-24,11:25:21.000,297,11058851,-795,0,1666610720,13067.10789354999,186.05678109000291,54485.04948696 2022-10-24,11:25:22.000,297,11058827,-795,0,1666610721,13067.10789354999,186.06383022000227,54484.972628640004 2022-10-24,11:25:23.000,297,11058789,-795,0,1666610722,13067.12810247999,186.1131741299978,54484.93769304001 2022-10-24,11:25:24.000,297,11058775,-795,0,1666610723,13067.121366169995,186.0426828300042,54484.944680160006 2022-10-24,11:25:25.000,297,11058804,-795,0,1666610724,13067.12810247999,186.09907586999907,54484.95166728 2022-10-24,11:25:26.000,297,11058798,-795,0,1666610725,13067.060739379995,186.08497761000035,54484.90974456 2022-10-24,11:25:27.000,297,11058798,-795,0,1666610726,13066.892331629999,186.10612499999843,54484.68615672 2022-10-24,11:25:28.000,297,11058782,-795,0,1666610727,13066.872122699999,186.09907586999907,54484.70013096001 2022-10-24,11:25:29.000,297,11058821,-795,0,1666610728,13066.878859009994,186.08497761000035,54484.74904080001 2022-10-24,11:25:30.000,297,11058760,-795,0,1666610729,13066.885595319989,186.06383022000227,54484.77000216001 2022-10-24,11:25:31.000,297,11058800,-795,0,1666610730,13066.804759599989,186.03563370000484,54484.8538476 2022-10-24,11:25:32.000,297,11058762,-795,0,1666610731,13066.703714949988,186.02153543999884,54484.707118080005 2022-10-24,11:25:33.000,297,11058730,-795,0,1666610732,13066.622879230003,186.00038805000077,54484.707118080005 2022-10-24,11:25:34.000,297,11058811,-795,0,1666610733,13066.562252440002,185.94399500999862,54484.707118080005 2022-10-24,11:25:35.000,297,11058790,-795,0,1666610734,13066.467944099997,185.9298967499999,54484.644234 2022-10-24,11:25:36.000,297,11058804,-795,0,1666610735,13066.313008969992,185.8664545799984,54484.469556000004 2022-10-24,11:25:37.000,297,11058780,-795,0,1666610736,13066.313008969992,185.8312089300016,54484.61628552 2022-10-24,11:25:38.000,297,11058806,-795,0,1666610737,13066.265854799996,185.7818650199988,54484.70013096001 2022-10-24,11:25:39.000,297,11058809,-755,0,1666610738,13066.151337529991,185.746619370002,54484.72109232 2022-10-24,11:25:40.000,297,11058718,-795,0,1666610739,13066.023347639995,185.71137371999794,54484.67218248 2022-10-24,11:25:41.000,297,11058803,-795,0,1666610740,13065.91556668,185.59858764000091,54484.60231128001 2022-10-24,11:25:42.000,297,11058796,-795,0,1666610741,13065.780840479994,185.59858764000091,54484.51147872001 2022-10-24,11:25:43.000,297,11058807,-795,0,1666610742,13065.639377969994,185.5351454699994,54484.44859464 2022-10-24,11:25:44.000,297,11058803,-795,0,1666610743,13065.605696419989,185.50694895000197,54484.60231128001 2022-10-24,11:25:45.000,297,11058768,-795,0,1666610744,13065.518124389993,185.36596635000024,54484.53244008001 2022-10-24,11:25:46.000,297,11058788,-795,0,1666610745,13065.316035089993,185.30252417999873,54484.490517360005 2022-10-24,11:25:47.000,297,11058785,-795,0,1666610746,13065.241935680002,185.28842592,54484.51147872001 2022-10-24,11:25:48.000,297,11058790,-795,0,1666610747,13065.127418409997,185.1544924500049,54484.539427200005 2022-10-24,11:25:49.000,297,11058827,-795,0,1666610748,13065.039846380001,185.07695202000468,54484.51147872001 2022-10-24,11:25:50.000,297,11058816,-795,0,1666610749,13064.85796601,185.03465724000125,54484.37872344 2022-10-24,11:25:51.000,297,11058787,-795,0,1666610750,13064.824284459995,184.9289202900036,54484.47654312 2022-10-24,11:25:52.000,297,11058855,-795,0,1666610751,13064.65587671,184.8795763800008,54484.3298136 2022-10-24,11:25:53.000,297,11058771,-795,0,1666610752,13064.56830467999,184.85137986000336,54484.29487800001 2022-10-24,11:25:54.000,297,11058774,-795,0,1666610753,13064.494205269999,184.78793769000185,54484.3996848 2022-10-24,11:25:55.000,297,11058837,-795,0,1666610754,13064.447051099989,184.75974117000442,54484.3996848 2022-10-24,11:25:56.000,297,11058772,-795,0,1666610755,13064.346006449989,184.72449552000035,54484.35077496 2022-10-24,11:25:57.000,297,11058794,-795,0,1666610756,13064.325797519989,184.6681024799982,54484.273916640006 2022-10-24,11:25:58.000,297,11058785,-795,0,1666610757,13064.211280249998,184.6962990000029,54484.18308408 2022-10-24,11:25:59.000,297,11058795,-795,0,1666610758,13064.184335010003,184.64695509000012,54484.14116136 2022-10-24,11:26:00.000,297,11058782,-795,0,1666610759,13064.191071319998,184.61170944000332,54484.19705832001 2022-10-24,11:26:01.000,297,11058782,-795,0,1666610760,13064.238225489993,184.67515161000483,54484.22500680001 2022-10-24,11:26:02.000,297,11058806,-795,0,1666610761,13064.218016559993,184.62580770000204,54484.18308408 2022-10-24,11:26:03.000,297,11058801,-795,0,1666610762,13064.244961799988,184.62580770000204,54484.06430304 2022-10-24,11:26:04.000,297,11058795,-795,0,1666610763,13064.285379659988,184.6681024799982,54484.17609696001 2022-10-24,11:26:05.000,297,11058801,-795,0,1666610764,13064.305588589988,184.71039726000163,54484.09225152 2022-10-24,11:26:06.000,297,11058814,-795,0,1666610765,13064.312324899998,184.72449552000035,54484.07827728001 2022-10-24,11:26:07.000,297,11058807,-795,0,1666610766,13064.386424309989,184.76679030000378,54483.93154776001 2022-10-24,11:26:08.000,297,11058803,-795,0,1666610767,13064.379687999994,184.844330730004,54483.92456064 2022-10-24,11:26:09.000,297,11058760,-795,0,1666610768,13064.500941579994,184.8795763800008,54484.02238032 2022-10-24,11:26:10.000,297,11058800,-795,0,1666610769,13064.561568369994,184.91482203000487,54484.07827728001 2022-10-24,11:26:11.000,297,11058788,-795,0,1666610770,13064.62893146999,184.98531332999846,54484.02238032 2022-10-24,11:26:12.000,297,11058767,-795,0,1666610771,13064.703030879995,185.0417063700006,54483.85468944 2022-10-24,11:26:13.000,297,11058813,-795,0,1666610772,13064.763657669995,185.0910502800034,54483.8756508 2022-10-24,11:26:14.000,297,11058774,-795,0,1666610773,13064.77039397999,185.18268897000235,54483.868663680005 2022-10-24,11:26:15.000,297,11058824,-795,0,1666610774,13064.85122969999,185.2390820100045,54483.8756508 2022-10-24,11:26:16.000,297,11058760,-795,0,1666610775,13064.965746969996,185.31662244000472,54483.88962504001 2022-10-24,11:26:17.000,297,11058797,-795,0,1666610776,13064.985955899996,185.39416286999767,54483.75686976 2022-10-24,11:26:18.000,297,11058808,-795,0,1666610777,13065.046582689996,185.41531026000303,54483.81276672001 2022-10-24,11:26:19.000,297,11058809,-795,0,1666610778,13065.120682100001,185.46465416999854,54483.89661216 2022-10-24,11:26:20.000,297,11058760,-795,0,1666610779,13065.134154719992,185.5351454699994,54483.78481824 2022-10-24,11:26:21.000,297,11058749,-795,0,1666610780,13065.167836269997,185.60563677000027,54483.84071520001 2022-10-24,11:26:22.000,297,11058785,-795,0,1666610781,13065.161099960002,185.66202981000242,54483.72193416001 2022-10-24,11:26:23.000,297,11058804,-795,0,1666610782,13065.127418409997,185.72547198000393,54483.65905008 2022-10-24,11:26:24.000,297,11058836,-795,0,1666610783,13065.201517820002,185.76071763000073,54483.819753840005 2022-10-24,11:26:25.000,297,11058792,-795,0,1666610784,13065.208254129997,185.82415980000223,54483.84770232 2022-10-24,11:26:26.000,297,11058796,-795,0,1666610785,13065.167836269997,185.87350370999775,54483.78481824 2022-10-24,11:26:27.000,297,11058785,-795,0,1666610786,13065.147627339997,185.9580932700046,54483.68699856 2022-10-24,11:26:28.000,297,11058682,-795,0,1666610787,13065.127418409997,186.00038805000077,54483.75686976 2022-10-24,11:26:29.000,297,11058836,-795,0,1666610788,13065.214990439992,186.05678109000291,54483.770844000006 2022-10-24,11:26:30.000,297,11058814,-795,0,1666610789,13065.221726750002,186.1413706500025,54483.8057796 2022-10-24,11:26:31.000,297,11058773,-795,0,1666610790,13065.201517820002,186.16251804000058,54483.7359084 2022-10-24,11:26:32.000,297,11058755,-795,0,1666610791,13065.147627339997,186.19776369000465,54483.68699856 2022-10-24,11:26:33.000,297,11058824,-795,0,1666610792,13065.147627339997,186.27530412000488,54483.7359084 2022-10-24,11:26:34.000,297,11058841,-795,0,1666610793,13065.201517820002,186.3035006400023,54483.82674096 2022-10-24,11:26:35.000,297,11058802,-795,0,1666610794,13065.107209479997,186.35284454999783,54483.77783112 2022-10-24,11:26:36.000,297,11058829,-795,0,1666610795,13065.087000549996,186.39513933000126,54483.76385688001 2022-10-24,11:26:37.000,297,11058843,-795,0,1666610796,13064.992692209991,186.45858150000277,54483.63808872 2022-10-24,11:26:38.000,297,11058787,-795,0,1666610797,13065.006164829996,186.44448324000405,54483.68001144 2022-10-24,11:26:39.000,297,11058819,-795,0,1666610798,13065.006164829996,186.47267976000148,54483.714947039996 2022-10-24,11:26:40.000,297,11058807,-795,0,1666610799,13064.85122969999,186.49382714999956,54483.7359084 2022-10-24,11:26:41.000,297,11058812,-795,0,1666610800,13064.884911249996,186.52907280000363,54483.82674096 2022-10-24,11:26:42.000,297,11058771,-795,0,1666610801,13064.83775708,186.4867780200002,54483.8057796 2022-10-24,11:26:43.000,297,11058828,-795,0,1666610802,13064.79733922,186.54317106000235,54483.74289552001 2022-10-24,11:26:44.000,297,11058757,-795,0,1666610803,13064.723239809995,186.52907280000363,54483.76385688001 2022-10-24,11:26:45.000,297,11058803,-795,0,1666610804,13064.67608564,186.50792540999828,54483.7359084 2022-10-24,11:26:46.000,297,11058840,-795,0,1666610805,13064.642404089995,186.5149745400049,54483.79879248 2022-10-24,11:26:47.000,297,11058810,-795,0,1666610806,13064.58851360999,186.50087627999892,54483.78481824 2022-10-24,11:26:48.000,297,11058809,-795,0,1666610807,13064.48746895999,186.47267976000148,54483.59616600001 2022-10-24,11:26:49.000,297,11058807,-795,0,1666610808,13064.386424309989,186.47972889000084,54483.56821752 2022-10-24,11:26:50.000,297,11058807,-795,0,1666610809,13064.420105859994,186.43038497999805,54483.62411448001 2022-10-24,11:26:51.000,297,11058755,-795,0,1666610810,13064.399896929994,186.43038497999805,54483.603153120006 2022-10-24,11:26:52.000,297,11058797,-795,0,1666610811,13064.346006449989,186.36694281000382,54483.414500880004 2022-10-24,11:26:53.000,297,11058809,-795,0,1666610812,13064.319061209993,186.35284454999783,54483.49834632 2022-10-24,11:26:54.000,297,11058802,-795,0,1666610813,13064.258434419993,186.25415672999952,54483.40052664 2022-10-24,11:26:55.000,297,11058776,-795,0,1666610814,13064.191071319998,186.21891108000273,54483.3516168 2022-10-24,11:26:56.000,297,11058755,-795,0,1666610815,13064.177598699993,186.190714559998,54483.44244936 2022-10-24,11:26:57.000,297,11058771,-795,0,1666610816,13064.076554049992,186.09907586999907,54483.21886152001 2022-10-24,11:26:58.000,297,11058761,-795,0,1666610817,13064.103499290002,186.0285845699982,54483.3516168 2022-10-24,11:26:59.000,297,11058817,-795,0,1666610818,13064.090026669997,185.9580932700046,54483.379565279996 2022-10-24,11:27:00.000,297,11058778,-795,0,1666610819,13064.076554049992,185.90874936000182,54483.34462968 2022-10-24,11:27:01.000,297,11058841,-795,0,1666610820,13064.002454640002,185.8664545799984,54483.1769388 2022-10-24,11:27:02.000,297,11058795,-795,0,1666610821,13064.036136189992,185.746619370002,54483.1769388 2022-10-24,11:27:03.000,297,11058810,-795,0,1666610822,13064.002454640002,185.69727545999922,54483.16995168001 2022-10-24,11:27:04.000,297,11058817,-795,0,1666610823,13064.002454640002,185.6479315500037,54483.23982288001 2022-10-24,11:27:05.000,297,11058802,-795,0,1666610824,13064.042872500002,185.5844893800022,54483.1769388 2022-10-24,11:27:06.000,297,11058832,-795,0,1666610825,13064.042872500002,185.4998998200026,54483.25379712 2022-10-24,11:27:07.000,297,11058762,-795,0,1666610826,13064.056345119992,185.4717032999979,54483.19091304001 2022-10-24,11:27:08.000,297,11058832,-795,0,1666610827,13064.116971909993,185.42235939000238,54483.20488728 2022-10-24,11:27:09.000,297,11058785,-795,0,1666610828,13064.150653459998,185.35891722000088,54483.21886152001 2022-10-24,11:27:10.000,297,11058832,-795,0,1666610829,13064.231489179998,185.31662244000472,54483.316681200005 2022-10-24,11:27:11.000,297,11058782,-795,0,1666610830,13064.258434419993,185.2531802700032,54483.316681200005 2022-10-24,11:27:12.000,297,11058843,-795,0,1666610831,13064.218016559993,185.24613114000385,54483.14200320001 2022-10-24,11:27:13.000,297,11058840,-795,0,1666610832,13064.271907039998,185.18268897000235,54483.211874399996 2022-10-24,11:27:14.000,297,11058836,-795,0,1666610833,13064.413369549999,185.1544924500049,54483.32366832 2022-10-24,11:27:15.000,297,11058812,-795,0,1666610834,13064.420105859994,185.18268897000235,54483.30969408001 2022-10-24,11:27:16.000,297,11058790,-795,0,1666610835,13064.460523719994,185.18268897000235,54483.32366832 2022-10-24,11:27:17.000,297,11058823,-795,0,1666610836,13064.399896929994,185.14744331999827,54483.14200320001 2022-10-24,11:27:18.000,297,11058747,-795,0,1666610837,13064.473996339999,185.1897381000017,54483.19091304001 2022-10-24,11:27:19.000,297,11058787,-795,0,1666610838,13064.55483206,185.1544924500049,54483.246810000004 2022-10-24,11:27:20.000,297,11058795,-795,0,1666610839,13064.601986229995,185.18268897000235,54483.2817456 2022-10-24,11:27:21.000,297,11058810,-795,0,1666610840,13064.69629457,185.19678723000106,54483.34462968 2022-10-24,11:27:22.000,297,11058808,-795,0,1666610841,13064.7165035,185.2390820100045,54483.267771360006 2022-10-24,11:27:23.000,297,11058776,-795,0,1666610842,13064.703030879995,185.21793461999914,54482.92540248001 2022-10-24,11:27:24.000,297,11058744,-795,0,1666610843,13064.89838387,185.2531802700032,54483.30270696 2022-10-24,11:27:25.000,297,11058810,-795,0,1666610844,13064.89164755999,185.32367157000408,54483.12104184001 2022-10-24,11:27:26.000,297,11058792,-795,0,1666610845,13064.965746969996,185.34481896000216,54483.20488728 2022-10-24,11:27:27.000,297,11058795,-795,0,1666610846,13065.073527929992,185.40826113000367,54483.22584864 2022-10-24,11:27:28.000,297,11058829,-795,0,1666610847,13065.087000549996,185.44350678000046,54483.1070676 2022-10-24,11:27:29.000,297,11058801,-795,0,1666610848,13065.066791619996,185.51399808000133,54483.19091304001 2022-10-24,11:27:30.000,297,11058772,-795,0,1666610849,13065.154363649992,185.57039112000348,54483.148990320005 2022-10-24,11:27:31.000,297,11058831,-795,0,1666610850,13065.302562470002,185.66907894000178,54483.267771360006 2022-10-24,11:27:32.000,297,11058806,-795,0,1666610851,13065.349716639997,185.71842285000457,54483.08610624 2022-10-24,11:27:33.000,297,11058811,-795,0,1666610852,13065.376661879993,185.7677667600001,54483.16296456 2022-10-24,11:27:34.000,297,11058803,-795,0,1666610853,13065.477706529993,185.83825806000095,54483.14200320001 2022-10-24,11:27:35.000,297,11058805,-795,0,1666610854,13065.545069629989,185.94399500999862,54483.1769388 2022-10-24,11:27:36.000,297,11058775,-795,0,1666610855,13065.592223799998,185.98628979000205,54483.16296456 2022-10-24,11:27:37.000,297,11058831,-795,0,1666610856,13065.625905349989,186.07087935000163,54483.14200320001 2022-10-24,11:27:38.000,297,11058828,-795,0,1666610857,13065.632641659999,186.1131741299978,54483.20488728 2022-10-24,11:27:39.000,297,11058826,-795,0,1666610858,13065.639377969994,186.190714559998,54483.13501608 2022-10-24,11:27:40.000,297,11058809,-795,0,1666610859,13065.72694999999,186.2400584700008,54483.2817456 2022-10-24,11:27:41.000,297,11058819,-795,0,1666610860,13065.75389524,186.3387462899991,54483.246810000004 2022-10-24,11:27:42.000,297,11058795,-795,0,1666610861,13065.740422619994,186.35989368000446,54483.13501608 2022-10-24,11:27:43.000,297,11058807,-795,0,1666610862,13065.760631549994,186.43038497999805,54483.13501608 2022-10-24,11:27:44.000,297,11058794,-795,0,1666610863,13065.780840479994,186.46563063000212,54483.246810000004 2022-10-24,11:27:45.000,297,11058783,-795,0,1666610864,13065.81452203,186.5149745400049,54483.30969408001 2022-10-24,11:27:46.000,297,11058851,-795,0,1666610865,13065.80778571999,186.52202367000427,54483.2817456 2022-10-24,11:27:47.000,297,11058831,-795,0,1666610866,13065.7943131,186.536121930003,54483.30270696 2022-10-24,11:27:48.000,297,11058764,-795,0,1666610867,13065.780840479994,186.59251496999786,54483.2817456 2022-10-24,11:27:49.000,297,11058784,-795,0,1666610868,13065.77410417,186.5995641000045,54483.16296456 2022-10-24,11:27:50.000,297,11058811,-795,0,1666610869,13065.83473096,186.62776062000194,54483.42847512001 2022-10-24,11:27:51.000,297,11058822,-795,0,1666610870,13065.81452203,186.64890801,54483.3516168 2022-10-24,11:27:52.000,297,11058830,-795,0,1666610871,13065.821258339995,186.64185888000065,54483.246810000004 2022-10-24,11:27:53.000,297,11058764,-795,0,1666610872,13065.80778571999,186.67710453000473,54483.30270696 2022-10-24,11:27:54.000,297,11058821,-795,0,1666610873,13065.881885129995,186.66300626999873,54483.414500880004 2022-10-24,11:27:55.000,297,11058824,-795,0,1666610874,13065.90883036999,186.6982519200028,54483.40052664 2022-10-24,11:27:56.000,297,11058800,-795,0,1666610875,13065.91556668,186.69120279000344,54483.39353952 2022-10-24,11:27:57.000,297,11058789,-795,0,1666610876,13065.86841250999,186.71939931000088,54483.25379712 2022-10-24,11:27:58.000,297,11058816,-795,0,1666610877,13065.91556668,186.6982519200028,54483.267771360006 2022-10-24,11:27:59.000,297,11058800,-795,0,1666610878,13065.92903929999,186.69120279000344,54483.267771360006 2022-10-24,11:28:00.000,297,11058819,-795,0,1666610879,13065.902094059995,186.71235018000152,54483.365591040005 2022-10-24,11:28:01.000,297,11058815,-795,0,1666610880,13065.922302989995,186.71235018000152,54483.38655240001 2022-10-24,11:28:02.000,297,11058833,-795,0,1666610881,13065.902094059995,186.70530105000216,54483.379565279996 2022-10-24,11:28:03.000,297,11058806,-795,0,1666610882,13065.922302989995,186.67710453000473,54483.27475848 2022-10-24,11:28:04.000,297,11058819,-795,0,1666610883,13065.90883036999,186.64890801,54483.316681200005 2022-10-24,11:28:05.000,297,11058827,-795,0,1666610884,13065.89535775,186.65595713999937,54483.27475848 2022-10-24,11:28:06.000,297,11058811,-795,0,1666610885,13065.89535775,186.5854658399985,54483.30969408001 2022-10-24,11:28:07.000,297,11058791,-795,0,1666610886,13065.78757678999,186.57841670999915,54483.16296456 2022-10-24,11:28:08.000,297,11058786,-795,0,1666610887,13065.801049409994,186.50087627999892,54483.19091304001 2022-10-24,11:28:09.000,297,11058767,-795,0,1666610888,13065.881885129995,186.49382714999956,54483.40751376001 2022-10-24,11:28:10.000,297,11058802,-795,0,1666610889,13065.84820357999,186.43038497999805,54483.365591040005 2022-10-24,11:28:11.000,297,11058761,-795,0,1666610890,13065.841467269995,186.40218846000062,54483.246810000004 2022-10-24,11:28:12.000,297,11058784,-795,0,1666610891,13065.7943131,186.38104107000254,54483.16296456 2022-10-24,11:28:13.000,297,11058823,-795,0,1666610892,13065.85493989,186.3246480300004,54483.18392592 2022-10-24,11:28:14.000,297,11058822,-795,0,1666610893,13065.82799464999,186.28235325000423,54483.11405472 2022-10-24,11:28:15.000,297,11058789,-795,0,1666610894,13065.86841250999,186.24710760000016,54483.18392592 2022-10-24,11:28:16.000,297,11058815,-795,0,1666610895,13065.881885129995,186.23300934000144,54483.197900160005 2022-10-24,11:28:17.000,297,11058846,-795,0,1666610896,13065.87514882,186.190714559998,54483.08610624 2022-10-24,11:28:18.000,297,11058812,-795,0,1666610897,13065.922302989995,186.18366542999865,54483.12802896 2022-10-24,11:28:19.000,297,11058742,-795,0,1666610898,13066.023347639995,186.190714559998,54483.267771360006 2022-10-24,11:28:20.000,297,11058775,-795,0,1666610899,13066.063765499995,186.190714559998,54483.20488728 2022-10-24,11:28:21.000,297,11058785,-795,0,1666610900,13066.07050180999,186.190714559998,54483.14200320001 2022-10-24,11:28:22.000,297,11058813,-795,0,1666610901,13066.063765499995,186.21891108000273,54483.030209280005 2022-10-24,11:28:23.000,297,11058806,-795,0,1666610902,13066.09744705,186.19776369000465,54483.030209280005 2022-10-24,11:28:24.000,297,11058766,-795,0,1666610903,13066.164810149996,186.2400584700008,54483.100080480006 2022-10-24,11:28:25.000,297,11058784,-795,0,1666610904,13066.232173249991,186.2400584700008,54483.15597744 2022-10-24,11:28:26.000,297,11058779,-795,0,1666610905,13066.252382179991,186.26120585999888,54483.18392592 2022-10-24,11:28:27.000,297,11058813,-715,0,1666610906,13066.232173249991,186.29645151000295,54483.1070676 2022-10-24,11:28:28.000,297,11058762,-795,0,1666610907,13066.238909560001,186.3035006400023,54483.01623504 2022-10-24,11:28:29.000,297,11058801,-795,0,1666610908,13066.259118490001,186.35284454999783,54483.05117064001 2022-10-24,11:28:30.000,297,11058822,-795,0,1666610909,13066.225436939996,186.34579541999847,54483.14200320001 2022-10-24,11:28:31.000,297,11058798,-795,0,1666610910,13066.306272659996,186.4374341100047,54483.18392592 2022-10-24,11:28:32.000,297,11058801,-795,0,1666610911,13066.319745280001,186.44448324000405,54483.16995168001 2022-10-24,11:28:33.000,297,11058817,-795,0,1666610912,13066.333217899992,186.4867780200002,54483.12802896 2022-10-24,11:28:34.000,297,11058795,-795,0,1666610913,13066.360163140002,186.49382714999956,54483.20488728 2022-10-24,11:28:35.000,297,11058772,-795,0,1666610914,13066.420789930002,186.56431845000043,54483.26078424001 2022-10-24,11:28:36.000,297,11058794,-795,0,1666610915,13066.427526239997,186.61366236000322,54483.22584864 2022-10-24,11:28:37.000,297,11058807,-795,0,1666610916,13066.373635759992,186.62071149000258,54483.16296456 2022-10-24,11:28:38.000,297,11058828,-795,0,1666610917,13066.434262549992,186.71235018000152,54483.100080480006 2022-10-24,11:28:39.000,297,11058811,-795,0,1666610918,13066.427526239997,186.75464495999768,54483.12802896 2022-10-24,11:28:40.000,297,11058818,-795,0,1666610919,13066.447735169997,186.80398887000047,54483.16995168001 2022-10-24,11:28:41.000,297,11058741,-795,0,1666610920,13066.440998860002,186.8321853899979,54483.148990320005 2022-10-24,11:28:42.000,297,11058815,-795,0,1666610921,13066.447735169997,186.87448017000133,54483.11405472 2022-10-24,11:28:43.000,297,11058825,-795,0,1666610922,13066.400581000002,186.8956275599994,54483.044183519996 2022-10-24,11:28:44.000,297,11058764,-795,0,1666610923,13066.427526239997,186.86743104000197,54483.14200320001 2022-10-24,11:28:45.000,297,11058808,-795,0,1666610924,13066.393844689992,186.91677495000476,54483.08610624 2022-10-24,11:28:46.000,297,11058794,-795,0,1666610925,13066.393844689992,186.9449714700022,54483.05815776 2022-10-24,11:28:47.000,297,11058798,-795,0,1666610926,13066.286063729996,186.93792234000284,54482.99527368 2022-10-24,11:28:48.000,297,11058798,-795,0,1666610927,13066.245645869996,186.95906973000092,54482.92540248001 2022-10-24,11:28:49.000,297,11058838,-795,0,1666610928,13066.225436939996,186.92382408000412,54482.99527368 2022-10-24,11:28:50.000,297,11058844,-795,0,1666610929,13066.225436939996,186.91677495000476,54483.05815776 2022-10-24,11:28:51.000,297,11058805,-795,0,1666610930,13066.104183359996,186.90267668999877,54483.00924792 2022-10-24,11:28:52.000,297,11058818,-795,0,1666610931,13065.982929779995,186.87448017000133,54482.83456992001 2022-10-24,11:28:53.000,297,11058821,-795,0,1666610932,13065.88862143999,186.86038191000262,54482.862518400005 2022-10-24,11:28:54.000,297,11058790,-795,0,1666610933,13065.87514882,186.75464495999768,54482.862518400005 2022-10-24,11:28:55.000,297,11058788,-795,0,1666610934,13065.760631549994,186.7616940900043,54482.78566008001 2022-10-24,11:28:56.000,297,11058835,-795,0,1666610935,13065.646114279989,186.69120279000344,54482.73675024001 2022-10-24,11:28:57.000,297,11058801,-795,0,1666610936,13065.572014869998,186.62776062000194,54482.73675024001 2022-10-24,11:28:58.000,297,11058783,-795,0,1666610937,13065.578751179994,186.55726932000107,54482.82059568 2022-10-24,11:28:59.000,297,11058824,-795,0,1666610938,13065.491179149998,186.52202367000427,54482.79963432 2022-10-24,11:29:00.000,297,11058770,-795,0,1666610939,13065.444024979988,186.43038497999805,54482.78566008001 2022-10-24,11:29:01.000,297,11058799,-795,0,1666610940,13065.342980330002,186.40923758999998,54482.67386616 2022-10-24,11:29:02.000,297,11058798,-795,0,1666610941,13065.228463059997,186.34579541999847,54482.61796920001 2022-10-24,11:29:03.000,297,11058752,-795,0,1666610942,13065.201517820002,186.26825498999824,54482.56207224 2022-10-24,11:29:04.000,297,11058790,-795,0,1666610943,13065.188045199997,186.16251804000058,54482.61098208 2022-10-24,11:29:05.000,297,11058784,-795,0,1666610944,13065.174572579992,186.1131741299978,54482.61796920001 2022-10-24,11:29:06.000,297,11058761,-795,0,1666610945,13065.134154719992,186.0920267399997,54482.5830336 2022-10-24,11:29:07.000,297,11058822,-795,0,1666610946,13065.026373759996,186.0426828300042,54482.50617528 2022-10-24,11:29:08.000,297,11058801,-795,0,1666610947,13064.999428520001,185.9792406600027,54482.54111088001 2022-10-24,11:29:09.000,297,11058798,-795,0,1666610948,13064.945538039996,185.96514240000397,54482.527136640005 2022-10-24,11:29:10.000,297,11058805,-795,0,1666610949,13064.87143862999,185.90170023000246,54482.4432912 2022-10-24,11:29:11.000,297,11058832,-795,0,1666610950,13064.844493389995,185.8453071900003,54482.45027832001 2022-10-24,11:29:12.000,297,11058788,-795,0,1666610951,13064.804075529995,185.7818650199988,54482.408355600004 2022-10-24,11:29:13.000,297,11058816,-795,0,1666610952,13064.79060290999,185.70432458999858,54482.478226800005 2022-10-24,11:29:14.000,297,11058809,-795,0,1666610953,13064.85122969999,185.64088242000435,54482.56905936001 2022-10-24,11:29:15.000,297,11058817,-795,0,1666610954,13064.72997611999,185.56334199000412,54482.597007840006 2022-10-24,11:29:16.000,297,11058768,-795,0,1666610955,13064.73671243,185.49285069000325,54482.527136640005 2022-10-24,11:29:17.000,297,11058804,-795,0,1666610956,13064.682821949995,185.4364576500011,54482.37342000001 2022-10-24,11:29:18.000,297,11058807,-795,0,1666610957,13064.662613019995,185.40826113000367,54482.42232984001 2022-10-24,11:29:19.000,297,11058808,-795,0,1666610958,13064.62893146999,185.36596635000024,54482.42232984001 2022-10-24,11:29:20.000,297,11058802,-675,0,1666610959,13064.63566778,185.3095733099981,54482.478226800005 2022-10-24,11:29:21.000,297,11058802,-795,0,1666610960,13064.61545885,185.24613114000385,54482.48521392 2022-10-24,11:29:22.000,297,11058837,-795,0,1666610961,13064.59524992,185.23203287999786,54482.40136848001 2022-10-24,11:29:23.000,297,11058824,-795,0,1666610962,13064.534623129999,185.1897381000017,54482.31752304 2022-10-24,11:29:24.000,297,11058801,-795,0,1666610963,13064.480732649994,185.20383636000042,54482.240664720004 2022-10-24,11:29:25.000,297,11058755,-795,0,1666610964,13064.521150509994,185.14039418999891,54482.29656168 2022-10-24,11:29:26.000,297,11058816,-795,0,1666610965,13064.55483206,185.13334505999956,54482.31752304 2022-10-24,11:29:27.000,297,11058818,-795,0,1666610966,13064.534623129999,185.1544924500049,54482.23367760001 2022-10-24,11:29:28.000,297,11058774,-795,0,1666610967,13064.440314789994,185.175639840003,54482.12188368 2022-10-24,11:29:29.000,297,11058865,-795,0,1666610968,13064.447051099989,185.2249837499985,54482.198742 2022-10-24,11:29:30.000,297,11058765,-795,0,1666610969,13064.494205269999,185.21793461999914,54482.24765184 2022-10-24,11:29:31.000,297,11058802,-795,0,1666610970,13064.406633239989,185.28842592,54482.20572912001 2022-10-24,11:29:32.000,297,11058803,-795,0,1666610971,13064.298852279993,185.28842592,54481.926244320006 2022-10-24,11:29:33.000,297,11058811,-795,0,1666610972,13064.332533829998,185.3377698300028,54482.00310264 2022-10-24,11:29:34.000,297,11058752,-795,0,1666610973,13064.285379659988,185.3871137399983,54481.98214128 2022-10-24,11:29:35.000,297,11058800,-795,0,1666610974,13064.278643349993,185.42940852000174,54482.024064000005 2022-10-24,11:29:36.000,297,11058801,-795,0,1666610975,13064.157389769993,185.49285069000325,54481.91227008 2022-10-24,11:29:37.000,297,11058831,-795,0,1666610976,13064.177598699993,185.59858764000091,54481.9541928 2022-10-24,11:29:38.000,297,11058784,-795,0,1666610977,13064.110235599997,185.67612807000114,54481.96816704001 2022-10-24,11:29:39.000,297,11058807,-795,0,1666610978,13064.076554049992,185.76071763000073,54481.975154160005 2022-10-24,11:29:40.000,297,11058764,-795,0,1666610979,13063.955300469992,185.82415980000223,54481.91925720001 2022-10-24,11:29:41.000,297,11058820,-795,0,1666610980,13063.840783200001,185.8453071900003,54481.856373120005 2022-10-24,11:29:42.000,297,11058784,-795,0,1666610981,13063.67911176,185.92284762000054,54481.77951480001 2022-10-24,11:29:43.000,297,11058851,-795,0,1666610982,13063.65216651999,185.96514240000397,54481.77252768 2022-10-24,11:29:44.000,297,11058783,-795,0,1666610983,13063.53091293999,186.02153543999884,54481.76554056 2022-10-24,11:29:45.000,297,11058855,-795,0,1666610984,13063.483758769995,186.08497761000035,54481.8144504 2022-10-24,11:29:46.000,297,11058792,-795,0,1666610985,13063.362505189994,186.14841978000186,54481.65374664 2022-10-24,11:29:47.000,297,11058839,-795,0,1666610986,13063.342296259994,186.18366542999865,54481.64675952 2022-10-24,11:29:48.000,297,11058799,-795,0,1666610987,13063.24798791999,186.2400584700008,54481.70964360001 2022-10-24,11:29:49.000,297,11058758,-795,0,1666610988,13063.160415889994,186.21186195000337,54481.56291408001 2022-10-24,11:29:50.000,297,11058801,-795,0,1666610989,13063.072843859998,186.204812820004,54481.6048368 2022-10-24,11:29:51.000,297,11058807,-795,0,1666610990,13063.039162309993,186.25415672999952,54481.54195272001 2022-10-24,11:29:52.000,297,11058812,-795,0,1666610991,13062.904436110002,186.24710760000016,54481.40919744 2022-10-24,11:29:53.000,297,11058794,-795,0,1666610992,13062.830336699997,186.22596021000209,54481.45810728 2022-10-24,11:29:54.000,297,11058794,-795,0,1666610993,13062.803391460002,186.26825498999824,54481.61881104 2022-10-24,11:29:55.000,297,11058809,-795,0,1666610994,13062.742764670002,186.190714559998,54481.56291408001 2022-10-24,11:29:56.000,297,11058766,-795,0,1666610995,13062.587829539996,186.190714559998,54481.49304288001 2022-10-24,11:29:57.000,297,11058779,-795,0,1666610996,13062.45983965,186.13432152000314,54481.43714592 2022-10-24,11:29:58.000,297,11058762,-795,0,1666610997,13062.31837714,186.077928480001,54481.26945504 2022-10-24,11:29:59.000,297,11058824,-795,0,1666610998,13062.203859869995,186.0285845699982,54481.234519440004 2022-10-24,11:30:00.000,297,11058832,-795,0,1666610999,13062.102815219994,185.9933389200014,54481.32535200001 2022-10-24,11:30:01.000,297,11058830,-795,0,1666611000,13062.028715809989,185.91579849000118,54481.304390640005 2022-10-24,11:30:02.000,297,11058786,-795,0,1666611001,13061.873780679998,185.88760197000374,54481.22753232001 2022-10-24,11:30:03.000,297,11058791,-795,0,1666611002,13061.792944959998,185.7959632800048,54481.16464824 2022-10-24,11:30:04.000,297,11058828,-795,0,1666611003,13061.651482449997,185.73957024000265,54481.20657096001 2022-10-24,11:30:05.000,297,11058817,-795,0,1666611004,13061.557174109992,185.65498068000306,54481.09477704 2022-10-24,11:30:06.000,297,11058790,-795,0,1666611005,13061.368557429996,185.62678415999835,54481.07381568 2022-10-24,11:30:07.000,297,11058818,-795,0,1666611006,13061.23383122999,185.55629286000476,54480.91311192001 2022-10-24,11:30:08.000,297,11058824,-795,0,1666611007,13061.09910503,185.4858015600039,54480.899137680004 2022-10-24,11:30:09.000,297,11058819,-795,0,1666611008,13061.03174192999,185.4364576500011,54481.03189296001 2022-10-24,11:30:10.000,297,11058784,-795,0,1666611009,13060.97111513999,185.38006460999895,54481.05984144001 2022-10-24,11:30:11.000,297,11058831,-795,0,1666611010,13060.903752039994,185.34481896000216,54480.969008880005 2022-10-24,11:30:12.000,297,11058790,-795,0,1666611011,13060.769025839989,185.30252417999873,54480.85721496 2022-10-24,11:30:13.000,297,11058836,-795,0,1666611012,13060.708399049989,185.2743276600013,54480.75939528 2022-10-24,11:30:14.000,297,11058835,-795,0,1666611013,13060.634299639998,185.20383636000042,54480.71048544 2022-10-24,11:30:15.000,297,11058802,-795,0,1666611014,13060.560200229993,185.16154158000427,54480.69651120001 2022-10-24,11:30:16.000,297,11058791,-795,0,1666611015,13060.438946649992,185.14744331999827,54480.52882032001 2022-10-24,11:30:17.000,297,11058838,-795,0,1666611016,13060.412001409997,185.13334505999956,54480.54978168 2022-10-24,11:30:18.000,297,11058778,-795,0,1666611017,13060.405265100002,185.10514854000212,54480.66856272 2022-10-24,11:30:19.000,297,11058801,-795,0,1666611018,13060.412001409997,185.06990288999805,54480.59869152 2022-10-24,11:30:20.000,297,11058754,-795,0,1666611019,13060.310956759997,185.02055898000253,54480.54978168 2022-10-24,11:30:21.000,297,11058772,-795,0,1666611020,13060.277275209992,184.98531332999846,54480.49388472 2022-10-24,11:30:22.000,297,11058829,-675,0,1666611021,13060.250329969997,184.95006768000167,54480.347155200005 2022-10-24,11:30:23.000,297,11058814,-795,0,1666611022,13060.230121039996,184.95006768000167,54480.347155200005 2022-10-24,11:30:24.000,297,11058802,-795,0,1666611023,13060.270538899997,184.9430185500023,54480.40305216 2022-10-24,11:30:25.000,297,11058822,-795,0,1666611024,13060.236857349992,184.93596942000295,54480.43100064 2022-10-24,11:30:26.000,297,11058774,-795,0,1666611025,13060.176230559991,184.93596942000295,54480.32619384 2022-10-24,11:30:27.000,297,11058777,-795,0,1666611026,13060.156021629991,184.9289202900036,54480.249335520006 2022-10-24,11:30:28.000,297,11058811,-795,0,1666611027,13060.182966870001,184.90777289999824,54480.298245360005 2022-10-24,11:30:29.000,297,11058810,-795,0,1666611028,13060.176230559991,184.9430185500023,54480.20042568001 2022-10-24,11:30:30.000,297,11058797,-795,0,1666611029,13060.108867459996,184.90072376999888,54480.27029688001 2022-10-24,11:30:31.000,297,11058816,-795,0,1666611030,13060.03476804999,184.90777289999824,54480.23536128 2022-10-24,11:30:32.000,297,11058765,-795,0,1666611031,13059.97414125999,184.90777289999824,54480.12356736001 2022-10-24,11:30:33.000,297,11058785,-795,0,1666611032,13059.906778159995,184.90777289999824,54480.01876056 2022-10-24,11:30:34.000,297,11058778,-795,0,1666611033,13059.97414125999,184.9289202900036,54480.3122196 2022-10-24,11:30:35.000,297,11058837,-795,0,1666611034,13059.967404949995,184.90777289999824,54480.31920672001 2022-10-24,11:30:36.000,297,11058750,-795,0,1666611035,13059.85288767999,184.90777289999824,54480.249335520006 2022-10-24,11:30:37.000,297,11058806,-795,0,1666611036,13059.805733509995,184.9289202900036,54480.060683280004 2022-10-24,11:30:38.000,297,11058785,-795,0,1666611037,13059.69795255,184.95006768000167,54480.060683280004 2022-10-24,11:30:39.000,297,11058787,-795,0,1666611038,13059.69795255,184.9289202900036,54480.07465752001 2022-10-24,11:30:40.000,297,11058799,-795,0,1666611039,13059.644062069994,184.92187116000423,54480.02574768001 2022-10-24,11:30:41.000,297,11058840,-795,0,1666611040,13059.563226349994,184.90777289999824,54480.09561888 2022-10-24,11:30:42.000,297,11058807,-795,0,1666611041,13059.455445389998,184.87252725000144,54479.97683784 2022-10-24,11:30:43.000,297,11058810,-795,0,1666611042,13059.361137049993,184.90777289999824,54479.913953760006 2022-10-24,11:30:44.000,297,11058738,-795,0,1666611043,13059.287037640002,184.8795763800008,54479.927928 2022-10-24,11:30:45.000,297,11058831,-795,0,1666611044,13059.199465609992,184.89367463999952,54479.87203104 2022-10-24,11:30:46.000,297,11058781,-795,0,1666611045,13059.138838819992,184.89367463999952,54479.88600528001 2022-10-24,11:30:47.000,297,11058833,-795,0,1666611046,13059.004112620001,184.90777289999824,54479.70434016 2022-10-24,11:30:48.000,297,11058855,-795,0,1666611047,13058.943485830001,184.90777289999824,54479.71132728 2022-10-24,11:30:49.000,297,11058783,-795,0,1666611048,13058.930013209996,184.90072376999888,54479.73927576001 2022-10-24,11:30:50.000,297,11058815,-795,0,1666611049,13058.84244118,184.87252725000144,54479.78818560001 2022-10-24,11:30:51.000,297,11058784,-795,0,1666611050,13058.76160546,184.89367463999952,54479.71831440001 2022-10-24,11:30:52.000,297,11058777,-795,0,1666611051,13058.62014295,184.8795763800008,54479.57158488001 2022-10-24,11:30:53.000,297,11058816,-795,0,1666611052,13058.586461399995,184.88662551000016,54479.58555912 2022-10-24,11:30:54.000,297,11058794,-795,0,1666611053,13058.5190983,184.92187116000423,54479.48773944 2022-10-24,11:30:55.000,297,11058796,-795,0,1666611054,13058.43152626999,184.87252725000144,54479.4388296 2022-10-24,11:30:56.000,297,11058795,-795,0,1666611055,13058.310272689989,184.90072376999888,54479.37594552 2022-10-24,11:30:57.000,297,11058753,-795,0,1666611056,13058.276591139998,184.88662551000016,54479.36197128001 2022-10-24,11:30:58.000,297,11058803,-795,0,1666611057,13058.242909589993,184.89367463999952,54479.44581672 2022-10-24,11:30:59.000,297,11058793,-795,0,1666611058,13058.256382209998,184.87252725000144,54479.37594552 2022-10-24,11:31:00.000,297,11058753,-795,0,1666611059,13058.148601249988,184.844330730004,54479.34799704 2022-10-24,11:31:01.000,297,11058806,-795,0,1666611060,13058.114919699998,184.82318333999865,54479.25017736 2022-10-24,11:31:02.000,297,11058788,-795,0,1666611061,13057.993666119997,184.78793769000185,54479.09646072001 2022-10-24,11:31:03.000,297,11058781,-795,0,1666611062,13057.966720880002,184.83728160000464,54479.10344784 2022-10-24,11:31:04.000,297,11058840,-795,0,1666611063,13057.993666119997,184.77383943000314,54479.21524176001 2022-10-24,11:31:05.000,297,11058786,-795,0,1666611064,13058.013875049997,184.78793769000185,54479.18030616 2022-10-24,11:31:06.000,297,11058775,-795,0,1666611065,13057.919566709992,184.76679030000378,54479.19428040001 2022-10-24,11:31:07.000,297,11058793,-795,0,1666611066,13057.906094090002,184.75269203999778,54479.124409200005 2022-10-24,11:31:08.000,297,11058782,-795,0,1666611067,13057.885885160002,184.74564290999842,54479.222228880004 2022-10-24,11:31:09.000,297,11058820,-795,0,1666611068,13057.838730989992,184.7808885600025,54479.14537056001 2022-10-24,11:31:10.000,297,11058787,-795,0,1666611069,13057.757895269991,184.74564290999842,54479.10344784 2022-10-24,11:31:11.000,297,11058820,-795,0,1666611070,13057.751158959996,184.78793769000185,54479.06851224001 2022-10-24,11:31:12.000,297,11058806,-795,0,1666611071,13057.68379586,184.77383943000314,54479.01261528 2022-10-24,11:31:13.000,297,11058774,-795,0,1666611072,13057.66358693,184.7949868200012,54479.005628160005 2022-10-24,11:31:14.000,297,11058844,-795,0,1666611073,13057.751158959996,184.7949868200012,54479.11742208001 2022-10-24,11:31:15.000,297,11058818,-795,0,1666611074,13057.764631580001,184.86547812000208,54479.20825464 2022-10-24,11:31:16.000,297,11058801,-795,0,1666611075,13057.690532169996,184.78793769000185,54479.16633192001 2022-10-24,11:31:17.000,297,11058795,-795,0,1666611076,13057.61643275999,184.844330730004,54478.9846668 2022-10-24,11:31:18.000,297,11058781,-795,0,1666611077,13057.59622382999,184.844330730004,54479.02658952001 2022-10-24,11:31:19.000,297,11058799,-795,0,1666611078,13057.670323239996,184.86547812000208,54478.99864104001 2022-10-24,11:31:20.000,297,11058789,-795,0,1666611079,13057.66358693,184.9430185500023,54479.06152512 2022-10-24,11:31:21.000,297,11058803,-795,0,1666611080,13057.697268479991,184.98531332999846,54479.0894736 2022-10-24,11:31:22.000,297,11058814,-795,0,1666611081,13057.643378,184.99941159000446,54479.01960240001 2022-10-24,11:31:23.000,297,11058802,-795,0,1666611082,13057.650114309996,185.0910502800034,54478.99165392 2022-10-24,11:31:24.000,297,11058801,-795,0,1666611083,13057.737686339991,185.11219767000148,54479.01261528 2022-10-24,11:31:25.000,297,11058847,-795,0,1666611084,13057.730950029996,185.14744331999827,54479.01261528 2022-10-24,11:31:26.000,297,11058854,-795,0,1666611085,13057.724213720001,185.18268897000235,54478.9846668 2022-10-24,11:31:27.000,297,11058772,-795,0,1666611086,13057.690532169996,185.2743276600013,54478.90082136001 2022-10-24,11:31:28.000,297,11058786,-795,0,1666611087,13057.730950029996,185.30252417999873,54478.9147956 2022-10-24,11:31:29.000,297,11058806,-795,0,1666611088,13057.784840510001,185.3377698300028,54479.075499360006 2022-10-24,11:31:30.000,297,11058831,-795,0,1666611089,13057.831994679997,185.34481896000216,54479.13139632 2022-10-24,11:31:31.000,297,11058835,-795,0,1666611090,13057.818522059992,185.3871137399983,54479.06152512 2022-10-24,11:31:32.000,297,11058804,-795,0,1666611091,13057.852203609997,185.3871137399983,54478.97767968001 2022-10-24,11:31:33.000,297,11058779,-795,0,1666611092,13057.818522059992,185.41531026000303,54478.92876984001 2022-10-24,11:31:34.000,297,11058802,-795,0,1666611093,13057.811785749996,185.41531026000303,54478.76107896001 2022-10-24,11:31:35.000,297,11058775,-795,0,1666611094,13057.845467300001,185.45055590999982,54478.96370544 2022-10-24,11:31:36.000,297,11058809,-795,0,1666611095,13057.845467300001,185.46465416999854,54478.907808480006 2022-10-24,11:31:37.000,297,11058762,-795,0,1666611096,13057.778104199992,185.52809634000005,54478.956718320005 2022-10-24,11:31:38.000,297,11058784,-795,0,1666611097,13057.791576819996,185.4858015600039,54478.89383424 2022-10-24,11:31:39.000,297,11058796,-795,0,1666611098,13057.784840510001,185.54219459999877,54478.9846668 2022-10-24,11:31:40.000,297,11058756,-795,0,1666611099,13057.778104199992,185.50694895000197,54479.01261528 2022-10-24,11:31:41.000,297,11058789,-795,0,1666611100,13057.751158959996,185.52809634000005,54478.97069256 2022-10-24,11:31:42.000,297,11058828,-795,0,1666611101,13057.697268479991,185.5351454699994,54478.80300168 2022-10-24,11:31:43.000,297,11058789,-795,0,1666611102,13057.68379586,185.51399808000133,54478.886847120004 2022-10-24,11:31:44.000,297,11058794,-795,0,1666611103,13057.690532169996,185.52809634000005,54478.956718320005 2022-10-24,11:31:45.000,297,11058811,-795,0,1666611104,13057.66358693,185.51399808000133,54478.94274408 2022-10-24,11:31:46.000,297,11058831,-795,0,1666611105,13057.636641689991,185.51399808000133,54478.94973120001 2022-10-24,11:31:47.000,297,11058791,-795,0,1666611106,13057.569278589996,185.51399808000133,54478.85889864001 2022-10-24,11:31:48.000,297,11058761,-795,0,1666611107,13057.609696449996,185.52809634000005,54478.94973120001 2022-10-24,11:31:49.000,297,11058799,-795,0,1666611108,13057.589487519996,185.52809634000005,54478.94973120001 2022-10-24,11:31:50.000,297,11058834,-795,0,1666611109,13057.549069659995,185.54219459999877,54478.89383424 2022-10-24,11:31:51.000,297,11058791,-795,0,1666611110,13057.52212442,185.54219459999877,54478.87287288 2022-10-24,11:31:52.000,297,11058792,-795,0,1666611111,13057.508651799995,185.51399808000133,54478.97069256 2022-10-24,11:31:53.000,297,11058803,-795,0,1666611112,13057.50191549,185.57744025000284,54478.9846668 2022-10-24,11:31:54.000,297,11058770,-795,0,1666611113,13057.58275121,185.55629286000476,54478.92876984001 2022-10-24,11:31:55.000,297,11058819,-795,0,1666611114,13057.609696449996,185.55629286000476,54479.04755088001 2022-10-24,11:31:56.000,297,11058757,-795,0,1666611115,13057.636641689991,185.57744025000284,54479.06851224001 2022-10-24,11:31:57.000,297,11058775,-795,0,1666611116,13057.58275121,185.57039112000348,54479.11742208001 2022-10-24,11:31:58.000,297,11058817,-795,0,1666611117,13057.57601489999,185.59153851000156,54479.06851224001 2022-10-24,11:31:59.000,297,11058782,-795,0,1666611118,13057.57601489999,185.60563677000027,54479.005628160005 2022-10-24,11:32:00.000,297,11058811,-795,0,1666611119,13057.670323239996,185.59153851000156,54479.18030616 2022-10-24,11:32:01.000,297,11058795,-795,0,1666611120,13057.710741099996,185.56334199000412,54479.222228880004 2022-10-24,11:32:02.000,297,11058781,-795,0,1666611121,13057.717477409991,185.56334199000412,54479.1593448 2022-10-24,11:32:03.000,297,11058817,-795,0,1666611122,13057.764631580001,185.57744025000284,54479.10344784 2022-10-24,11:32:04.000,297,11058776,-795,0,1666611123,13057.798313129992,185.5844893800022,54479.25017736 2022-10-24,11:32:05.000,297,11058786,-795,0,1666611124,13057.811785749996,185.56334199000412,54479.18030616 2022-10-24,11:32:06.000,297,11058831,-795,0,1666611125,13057.899357779992,185.55629286000476,54479.292100080005 2022-10-24,11:32:07.000,297,11058801,-795,0,1666611126,13057.858939919992,185.51399808000133,54479.16633192001 2022-10-24,11:32:08.000,297,11058851,-795,0,1666611127,13057.946511950002,185.57039112000348,54479.173319040005 2022-10-24,11:32:09.000,297,11058811,-795,0,1666611128,13058.061029219993,185.56334199000412,54479.35498416001 2022-10-24,11:32:10.000,297,11058785,-795,0,1666611129,13058.061029219993,185.59153851000156,54479.40389400001 2022-10-24,11:32:11.000,297,11058812,-795,0,1666611130,13058.061029219993,185.60563677000027,54479.389919760004 2022-10-24,11:32:12.000,297,11058767,-795,0,1666611131,13058.135128629998,185.66202981000242,54479.389919760004 2022-10-24,11:32:13.000,297,11058800,-795,0,1666611132,13058.182282799993,185.73957024000265,54479.33402280001 2022-10-24,11:32:14.000,297,11058763,-795,0,1666611133,13058.249645899989,185.75366850000137,54479.33402280001 2022-10-24,11:32:15.000,297,11058840,-795,0,1666611134,13058.357426859999,185.85940544999903,54479.4737652 2022-10-24,11:32:16.000,297,11058780,-795,0,1666611135,13058.418053649999,185.91579849000118,54479.45280384001 2022-10-24,11:32:17.000,297,11058833,-795,0,1666611136,13058.43152626999,185.97219153000333,54479.34799704 2022-10-24,11:32:18.000,297,11058842,-795,0,1666611137,13058.47194412999,186.0426828300042,54479.341009920005 2022-10-24,11:32:19.000,297,11058844,-795,0,1666611138,13058.59319770999,186.10612499999843,54479.51568792 2022-10-24,11:32:20.000,297,11058798,-795,0,1666611139,13058.687506049995,186.1766162999993,54479.4388296 2022-10-24,11:32:21.000,297,11058783,-795,0,1666611140,13058.748132839995,186.26825498999824,54479.4388296 2022-10-24,11:32:22.000,297,11058814,-795,0,1666611141,13058.77507807999,186.31759890000103,54479.41786824 2022-10-24,11:32:23.000,297,11058787,-795,0,1666611142,13058.849177489996,186.4374341100047,54479.38293264001 2022-10-24,11:32:24.000,297,11058806,-795,0,1666611143,13058.956958449991,186.52202367000427,54479.58555912 2022-10-24,11:32:25.000,297,11058804,-795,0,1666611144,13058.963694760001,186.56431845000043,54479.56459776 2022-10-24,11:32:26.000,297,11058795,-795,0,1666611145,13059.031057859997,186.64185888000065,54479.627481840005 2022-10-24,11:32:27.000,297,11058792,-795,0,1666611146,13059.078212029992,186.6700553999981,54479.6135076 2022-10-24,11:32:28.000,297,11058805,-795,0,1666611147,13059.111893579997,186.74054669999896,54479.62049472001 2022-10-24,11:32:29.000,297,11058768,-795,0,1666611148,13059.125366200002,186.74054669999896,54479.63446896 2022-10-24,11:32:30.000,297,11058798,-795,0,1666611149,13059.185992990002,186.81808712999918,54479.71831440001 2022-10-24,11:32:31.000,297,11058775,-795,0,1666611150,13059.185992990002,186.86743104000197,54479.75325 2022-10-24,11:32:32.000,297,11058796,-795,0,1666611151,13059.138838819992,186.8815293000007,54479.725301520004 2022-10-24,11:32:33.000,297,11058801,-795,0,1666611152,13059.172520369997,186.87448017000133,54479.73927576001 2022-10-24,11:32:34.000,297,11058775,-795,0,1666611153,13059.233147159997,186.82513625999854,54479.844082560005 2022-10-24,11:32:35.000,297,11058806,-795,0,1666611154,13059.199465609992,186.91677495000476,54479.746262880006 2022-10-24,11:32:36.000,297,11058790,-795,0,1666611155,13059.266828710002,186.83923452000454,54479.87203104 2022-10-24,11:32:37.000,297,11058807,-795,0,1666611156,13059.246619780002,186.83923452000454,54479.844082560005 2022-10-24,11:32:38.000,297,11058752,-795,0,1666611157,13059.260092399993,186.81808712999918,54479.85106968 2022-10-24,11:32:39.000,297,11058794,-795,0,1666611158,13059.266828710002,186.77579235000303,54479.94888936 2022-10-24,11:32:40.000,297,11058827,-795,0,1666611159,13059.287037640002,186.74759582999832,54479.98382496001 2022-10-24,11:32:41.000,297,11058761,-795,0,1666611160,13059.280301329993,186.71235018000152,54480.0676704 2022-10-24,11:32:42.000,297,11058817,-795,0,1666611161,13059.327455500003,186.71235018000152,54480.0676704 2022-10-24,11:32:43.000,297,11058795,-795,0,1666611162,13059.287037640002,186.69120279000344,54480.03972192 2022-10-24,11:32:44.000,297,11058744,-795,0,1666611163,13059.327455500003,186.69120279000344,54480.060683280004 2022-10-24,11:32:45.000,297,11058807,-795,0,1666611164,13059.313982879998,186.6700553999981,54480.08863176 2022-10-24,11:32:46.000,297,11058790,-795,0,1666611165,13059.293773949998,186.65595713999937,54480.01876056 2022-10-24,11:32:47.000,297,11058822,-795,0,1666611166,13059.327455500003,186.6348097500013,54480.0676704 2022-10-24,11:32:48.000,297,11058779,-795,0,1666611167,13059.340928119993,186.65595713999937,54480.07465752001 2022-10-24,11:32:49.000,297,11058827,-795,0,1666611168,13059.394818599998,186.67710453000473,54480.25632264 2022-10-24,11:32:50.000,297,11058811,-795,0,1666611169,13059.421763839993,186.6982519200028,54480.24234840001 2022-10-24,11:32:51.000,297,11058773,-795,0,1666611170,13059.468918009989,186.6700553999981,54480.249335520006 2022-10-24,11:32:52.000,297,11058778,-795,0,1666611171,13059.428500149988,186.70530105000216,54480.16549008 2022-10-24,11:32:53.000,297,11058743,-795,0,1666611172,13059.509335869989,186.6982519200028,54480.22138704001 2022-10-24,11:32:54.000,297,11058811,-795,0,1666611173,13059.596907899999,186.71939931000088,54480.30523248 2022-10-24,11:32:55.000,297,11058821,-795,0,1666611174,13059.583435279994,186.74759582999832,54480.34016808001 2022-10-24,11:32:56.000,297,11058827,-795,0,1666611175,13059.596907899999,186.74054669999896,54480.249335520006 2022-10-24,11:32:57.000,297,11058789,-795,0,1666611176,13059.603644209994,186.80398887000047,54480.28427112 2022-10-24,11:32:58.000,297,11058775,-795,0,1666611177,13059.637325759999,186.8462836500039,54480.32619384 2022-10-24,11:32:59.000,297,11058764,-795,0,1666611178,13059.73163409999,186.83923452000454,54480.451962 2022-10-24,11:33:00.000,297,11058750,-795,0,1666611179,13059.805733509995,186.90267668999877,54480.417026400006 2022-10-24,11:33:01.000,297,11058800,-795,0,1666611180,13059.846151369995,186.90267668999877,54480.40305216 2022-10-24,11:33:02.000,297,11058785,-795,0,1666611181,13059.866360299995,186.90267668999877,54480.36112944001 2022-10-24,11:33:03.000,297,11058808,-795,0,1666611182,13059.947196019995,186.95202060000156,54480.35414232 2022-10-24,11:33:04.000,297,11058840,-795,0,1666611183,13060.04150436,186.9449714700022,54480.54279456 2022-10-24,11:33:05.000,297,11058800,-795,0,1666611184,13060.115603769991,186.980217119999,54480.62664000001 2022-10-24,11:33:06.000,297,11058770,-795,0,1666611185,13060.182966870001,187.00136451000435,54480.514846080005 2022-10-24,11:33:07.000,297,11058835,-795,0,1666611186,13060.230121039996,186.97316798999964,54480.5917044 2022-10-24,11:33:08.000,297,11058764,-795,0,1666611187,13060.337901999992,187.01546277000307,54480.5917044 2022-10-24,11:33:09.000,297,11058820,-795,0,1666611188,13060.412001409997,187.01546277000307,54480.61965288 2022-10-24,11:33:10.000,297,11058799,-795,0,1666611189,13060.486100820002,187.01546277000307,54480.64061424 2022-10-24,11:33:11.000,297,11058768,-795,0,1666611190,13060.553463919998,187.0084136400037,54480.68952408 2022-10-24,11:33:12.000,297,11058812,-795,0,1666611191,13060.553463919998,187.0295610300018,54480.584717280006 2022-10-24,11:33:13.000,297,11058851,-795,0,1666611192,13060.661244879993,187.0436592900005,54480.6615756 2022-10-24,11:33:14.000,297,11058828,-795,0,1666611193,13060.762289529994,187.02251190000243,54480.85721496 2022-10-24,11:33:15.000,297,11058771,-795,0,1666611194,13060.836388939999,187.07185580999794,54480.81529224 2022-10-24,11:33:16.000,297,11058777,-795,0,1666611195,13060.84986155999,187.0930032000033,54480.801318000005 2022-10-24,11:33:17.000,297,11058814,-795,0,1666611196,13060.903752039994,187.10005233000265,54480.79433088001 2022-10-24,11:33:18.000,297,11058894,-795,0,1666611197,13060.89701573,187.14939623999817,54480.84324072001 2022-10-24,11:33:19.000,297,11058823,-795,0,1666611198,13060.95764252,187.1564453700048,54480.850227840005 2022-10-24,11:33:20.000,297,11058817,-795,0,1666611199,13060.984587759995,187.1916910200016,54480.969008880005 2022-10-24,11:33:21.000,297,11058853,-795,0,1666611200,13061.085632409995,187.2410349300044,54481.05984144001 2022-10-24,11:33:22.000,297,11058798,-795,0,1666611201,13061.03174192999,187.24808406000375,54481.066828560004 2022-10-24,11:33:23.000,297,11058820,-795,0,1666611202,13061.09236871999,187.27628058000118,54480.94106040001 2022-10-24,11:33:24.000,297,11058706,-795,0,1666611203,13061.166468129995,187.3397227500027,54481.12971264001 2022-10-24,11:33:25.000,297,11058785,-795,0,1666611204,13061.22035861,187.3397227500027,54481.16464824 2022-10-24,11:33:26.000,297,11058779,-795,0,1666611205,13061.22035861,187.38201752999885,54481.136699760005 2022-10-24,11:33:27.000,297,11058817,-795,0,1666611206,13061.17320443999,187.39611579000484,54480.96202176001 2022-10-24,11:33:28.000,297,11058808,-795,0,1666611207,13061.24056754,187.44545970000036,54481.05984144001 2022-10-24,11:33:29.000,297,11058799,-795,0,1666611208,13061.34161219,187.45955795999907,54481.26945504 2022-10-24,11:33:30.000,297,11058785,-795,0,1666611209,13061.328139569996,187.46660708999843,54481.27644216001 2022-10-24,11:33:31.000,297,11058785,-795,0,1666611210,13061.355084809991,187.4877544800038,54481.2205452 2022-10-24,11:33:32.000,297,11058741,-795,0,1666611211,13061.30119433,187.4877544800038,54481.17862248001 2022-10-24,11:33:33.000,297,11058704,-795,0,1666611212,13061.388766359996,187.46660708999843,54481.31137776 2022-10-24,11:33:34.000,297,11058827,-795,0,1666611213,13061.368557429996,187.48070535000443,54481.353300480005 2022-10-24,11:33:35.000,297,11058804,-795,0,1666611214,13061.435920529992,187.4877544800038,54481.33932624 2022-10-24,11:33:36.000,297,11058793,-795,0,1666611215,13061.307930639996,187.4736562199978,54481.255480800006 2022-10-24,11:33:37.000,297,11058793,-795,0,1666611216,13061.368557429996,187.48070535000443,54481.32535200001 2022-10-24,11:33:38.000,297,11058807,-795,0,1666611217,13061.449393149996,187.45955795999907,54481.38823608 2022-10-24,11:33:39.000,297,11058822,-795,0,1666611218,13061.395502669991,187.46660708999843,54481.2904164 2022-10-24,11:33:40.000,297,11058757,-795,0,1666611219,13061.449393149996,187.44545970000036,54481.3602876 2022-10-24,11:33:41.000,297,11058831,-795,0,1666611220,13061.483074700001,187.3538210100014,54481.353300480005 2022-10-24,11:33:42.000,297,11058811,-795,0,1666611221,13061.469602079997,187.3890666599982,54481.31836488 2022-10-24,11:33:43.000,297,11058792,-795,0,1666611222,13061.503283630002,187.4031649200042,54481.26246792 2022-10-24,11:33:44.000,297,11058776,-795,0,1666611223,13061.563910420002,187.3397227500027,54481.38823608 2022-10-24,11:33:45.000,297,11058772,-795,0,1666611224,13061.638009829992,187.33267362000333,54481.50701712 2022-10-24,11:33:46.000,297,11058787,-795,0,1666611225,13061.644746140002,187.31857536000462,54481.51400424001 2022-10-24,11:33:47.000,297,11058819,-795,0,1666611226,13061.671691379997,187.30447709999862,54481.52797848 2022-10-24,11:33:48.000,297,11058728,-795,0,1666611227,13061.691900309997,187.2551331900031,54481.50003 2022-10-24,11:33:49.000,297,11058775,-795,0,1666611228,13061.759263409993,187.20578928000032,54481.51400424001 2022-10-24,11:33:50.000,297,11058786,-795,0,1666611229,13061.745790790003,187.23398579999775,54481.56291408001 2022-10-24,11:33:51.000,297,11058775,-795,0,1666611230,13061.819890199993,187.20578928000032,54481.57688832 2022-10-24,11:33:52.000,297,11058813,-795,0,1666611231,13061.772736029998,187.21283840999968,54481.48605576 2022-10-24,11:33:53.000,297,11058852,-795,0,1666611232,13061.840099129993,187.17759276000288,54481.48605576 2022-10-24,11:33:54.000,297,11058787,-795,0,1666611233,13061.873780679998,187.1423471099988,54481.53496560001 2022-10-24,11:33:55.000,297,11058790,-795,0,1666611234,13061.988297949989,187.17759276000288,54481.688682240005 2022-10-24,11:33:56.000,297,11058806,-795,0,1666611235,13061.974825329999,187.1423471099988,54481.68169512001 2022-10-24,11:33:57.000,297,11058781,-795,0,1666611236,13062.028715809989,187.1423471099988,54481.688682240005 2022-10-24,11:33:58.000,297,11058810,-795,0,1666611237,13062.042188429994,187.1423471099988,54481.62579816 2022-10-24,11:33:59.000,297,11058789,-795,0,1666611238,13062.123024149994,187.14939623999817,54481.70265648001 2022-10-24,11:34:00.000,297,11058875,-795,0,1666611239,13062.21059617999,187.19874015000096,54481.84938600001 2022-10-24,11:34:01.000,297,11058852,-795,0,1666611240,13062.31837714,187.2551331900031,54481.89829584001 2022-10-24,11:34:02.000,297,11058762,-795,0,1666611241,13062.365531309995,187.27628058000118,54481.905282960004 2022-10-24,11:34:03.000,297,11058864,-795,0,1666611242,13062.43963072,187.2903788399999,54481.905282960004 2022-10-24,11:34:04.000,297,11058801,-795,0,1666611243,13062.47331226999,187.30447709999862,54481.84239888 2022-10-24,11:34:05.000,297,11058740,-795,0,1666611244,13062.601302160001,187.39611579000484,54481.91227008 2022-10-24,11:34:06.000,297,11058767,-795,0,1666611245,13062.675401569992,187.42431231000228,54481.98214128 2022-10-24,11:34:07.000,297,11058795,-795,0,1666611246,13062.783182530002,187.50890187000186,54482.01008976 2022-10-24,11:34:08.000,297,11058795,-795,0,1666611247,13062.810127769997,187.55824578000465,54481.96816704001 2022-10-24,11:34:09.000,297,11058804,-795,0,1666611248,13062.924645040002,187.64283534000424,54481.98214128 2022-10-24,11:34:10.000,297,11058838,-795,0,1666611249,13063.018953379993,187.67808099000104,54482.17778064 2022-10-24,11:34:11.000,297,11058756,-795,0,1666611250,13063.093052789998,187.74152316000254,54482.13585792001 2022-10-24,11:34:12.000,297,11058766,-795,0,1666611251,13063.126734339989,187.7485722900019,54481.99611552001 2022-10-24,11:34:13.000,297,11058788,-795,0,1666611252,13063.173888509999,187.7979162000047,54482.10790944 2022-10-24,11:34:14.000,297,11058818,-795,0,1666611253,13063.26819684999,187.80496533000405,54482.25463896001 2022-10-24,11:34:15.000,297,11058820,-795,0,1666611254,13063.254724229999,187.8331618500015,54482.15681928 2022-10-24,11:34:16.000,297,11058828,-795,0,1666611255,13063.227778989989,187.8472601100002,54482.16380640001 2022-10-24,11:34:17.000,297,11058809,-795,0,1666611256,13063.295142089999,187.88955489000364,54482.20572912001 2022-10-24,11:34:18.000,297,11058814,-795,0,1666611257,13063.39618674,187.8472601100002,54482.3384844 2022-10-24,11:34:19.000,297,11058815,-795,0,1666611258,13063.39618674,187.82611272000213,54482.31752304 2022-10-24,11:34:20.000,297,11058736,-795,0,1666611259,13063.36924149999,187.76971967999998,54482.2686132 2022-10-24,11:34:21.000,297,11058815,-795,0,1666611260,13063.36924149999,187.72037577000447,54482.22669048 2022-10-24,11:34:22.000,297,11058785,-795,0,1666611261,13063.30861470999,187.6498844700036,54482.142845040005 2022-10-24,11:34:23.000,297,11058784,-795,0,1666611262,13063.301878399994,187.5864423000021,54482.15681928 2022-10-24,11:34:24.000,297,11058799,-795,0,1666611263,13063.295142089999,187.5370983899993,54482.27560032 2022-10-24,11:34:25.000,297,11058764,-795,0,1666611264,13063.362505189994,187.43136144000164,54482.310535920005 2022-10-24,11:34:26.000,297,11058774,-795,0,1666611265,13063.315351019999,187.36791927000013,54482.28258744001 2022-10-24,11:34:27.000,297,11058802,-795,0,1666611266,13063.26819684999,187.23398579999775,54482.142845040005 2022-10-24,11:34:28.000,297,11058814,-795,0,1666611267,13063.28840577999,187.16349450000416,54482.16380640001 2022-10-24,11:34:29.000,297,11058852,-795,0,1666611268,13063.28840577999,187.07185580999794,54482.21271624001 2022-10-24,11:34:30.000,297,11058782,-795,0,1666611269,13063.295142089999,186.96611886000028,54482.28258744001 2022-10-24,11:34:31.000,297,11058786,-795,0,1666611270,13063.274933159999,186.92382408000412,54482.240664720004 2022-10-24,11:34:32.000,297,11058761,-795,0,1666611271,13063.234515299999,186.7969397400011,54482.15681928 2022-10-24,11:34:33.000,297,11058819,-795,0,1666611272,13063.194097439999,186.7828414800024,54482.22669048 2022-10-24,11:34:34.000,297,11058808,-795,0,1666611273,13063.234515299999,186.71939931000088,54482.3384844 2022-10-24,11:34:35.000,297,11058797,-795,0,1666611274,13063.234515299999,186.65595713999937,54482.35245864001 2022-10-24,11:34:36.000,297,11058801,-795,0,1666611275,13063.180624819994,186.64185888000065,54482.3384844 2022-10-24,11:34:37.000,297,11058749,-795,0,1666611276,13063.079580169993,186.68415366000409,54482.20572912001 2022-10-24,11:34:38.000,297,11058792,-795,0,1666611277,13063.093052789998,186.61366236000322,54482.17079352 2022-10-24,11:34:39.000,297,11058772,-795,0,1666611278,13063.052634929998,186.62776062000194,54482.198742 2022-10-24,11:34:40.000,297,11058788,-795,0,1666611279,13063.093052789998,186.65595713999937,54482.41534272 2022-10-24,11:34:41.000,297,11058809,-795,0,1666611280,13063.146943269989,186.67710453000473,54482.408355600004 2022-10-24,11:34:42.000,297,11058817,-795,0,1666611281,13063.093052789998,186.6982519200028,54482.429316960006 2022-10-24,11:34:43.000,297,11058808,-795,0,1666611282,13063.140206959994,186.71939931000088,54482.41534272 2022-10-24,11:34:44.000,297,11058839,-795,0,1666611283,13063.194097439999,186.6700553999981,54482.47123968001 2022-10-24,11:34:45.000,297,11058838,-795,0,1666611284,13063.187361129989,186.74054669999896,54482.45726544 2022-10-24,11:34:46.000,297,11058759,-795,0,1666611285,13063.221042679994,186.71939931000088,54482.49220104 2022-10-24,11:34:47.000,297,11058844,-795,0,1666611286,13063.153679579998,186.70530105000216,54482.36643288 2022-10-24,11:34:48.000,297,11058803,-795,0,1666611287,13063.187361129989,186.69120279000344,54482.38040712001 2022-10-24,11:34:49.000,297,11058801,-795,0,1666611288,13063.234515299999,186.67710453000473,54482.5131624 2022-10-24,11:34:50.000,297,11058787,-795,0,1666611289,13063.274933159999,186.62776062000194,54482.54111088001 2022-10-24,11:34:51.000,297,11058813,-795,0,1666611290,13063.301878399994,186.60661323000386,54482.54111088001 2022-10-24,11:34:52.000,297,11058828,-795,0,1666611291,13063.24798791999,186.50087627999892,54482.39438136 2022-10-24,11:34:53.000,297,11058802,-795,0,1666611292,13063.301878399994,186.47972889000084,54482.45726544 2022-10-24,11:34:54.000,297,11058847,-795,0,1666611293,13063.34903256999,186.38104107000254,54482.49918816001 2022-10-24,11:34:55.000,297,11058807,-795,0,1666611294,13063.342296259994,186.31054977000167,54482.478226800005 2022-10-24,11:34:56.000,297,11058830,-795,0,1666611295,13063.254724229999,186.19776369000465,54482.38040712001 2022-10-24,11:34:57.000,297,11058776,-795,0,1666611296,13063.234515299999,186.1131741299978,54482.45726544 2022-10-24,11:34:58.000,297,11058836,-795,0,1666611297,13063.295142089999,186.00038805000077,54482.53412376 2022-10-24,11:34:59.000,297,11058821,-795,0,1666611298,13063.322087329994,185.90170023000246,54482.55508512 2022-10-24,11:35:00.000,297,11058780,-795,0,1666611299,13063.241251609994,185.77481588999945,54482.37342000001 2022-10-24,11:35:01.000,297,11058830,-795,0,1666611300,13063.200833749994,185.67612807000114,54482.31752304 2022-10-24,11:35:02.000,297,11058838,-795,0,1666611301,13063.200833749994,185.56334199000412,54482.191754880005 2022-10-24,11:35:03.000,297,11058782,-795,0,1666611302,13063.140206959994,185.45760503999918,54482.198742 2022-10-24,11:35:04.000,297,11058779,-795,0,1666611303,13063.173888509999,185.4012120000043,54482.3384844 2022-10-24,11:35:05.000,297,11058801,-795,0,1666611304,13063.187361129989,185.33072070000344,54482.28957456 2022-10-24,11:35:06.000,297,11058807,-795,0,1666611305,13063.153679579998,185.26727853000193,54482.20572912001 2022-10-24,11:35:07.000,297,11058777,-795,0,1666611306,13063.066107549988,185.14039418999891,54482.0589996 2022-10-24,11:35:08.000,297,11058779,-795,0,1666611307,13063.167152199989,185.14039418999891,54482.17778064 2022-10-24,11:35:09.000,297,11058803,-795,0,1666611308,13063.160415889994,185.09809941000276,54482.142845040005 2022-10-24,11:35:10.000,297,11058802,-795,0,1666611309,13063.153679579998,185.03465724000125,54482.13585792001 2022-10-24,11:35:11.000,297,11058785,-795,0,1666611310,13063.180624819994,185.02055898000253,54482.093935200006 2022-10-24,11:35:12.000,297,11058809,-795,0,1666611311,13063.099789099993,185.0628537599987,54482.04502536001 2022-10-24,11:35:13.000,297,11058775,-795,0,1666611312,13063.146943269989,185.05580462999933,54482.03803824001 2022-10-24,11:35:14.000,297,11058776,-795,0,1666611313,13063.227778989989,185.0628537599987,54482.11489656001 2022-10-24,11:35:15.000,297,11058807,-795,0,1666611314,13063.274933159999,185.04875549999997,54482.07996096 2022-10-24,11:35:16.000,297,11058790,-795,0,1666611315,13063.30861470999,185.0910502800034,54482.11489656001 2022-10-24,11:35:17.000,297,11058818,-795,0,1666611316,13063.214306369999,185.14039418999891,54481.9541928 2022-10-24,11:35:18.000,297,11058785,-795,0,1666611317,13063.281669469994,185.16859071000363,54482.024064000005 2022-10-24,11:35:19.000,297,11058778,-795,0,1666611318,13063.281669469994,185.2390820100045,54482.072973840004 2022-10-24,11:35:20.000,297,11058791,-795,0,1666611319,13063.32882363999,185.28842592,54482.06598672001 2022-10-24,11:35:21.000,297,11058803,-795,0,1666611320,13063.423131979995,185.28842592,54482.17778064 2022-10-24,11:35:22.000,297,11058790,-795,0,1666611321,13063.39618674,185.32367157000408,54482.15681928 2022-10-24,11:35:23.000,297,11058866,-795,0,1666611322,13063.39618674,185.3377698300028,54482.12188368 2022-10-24,11:35:24.000,297,11058759,-795,0,1666611323,13063.4366046,185.35186809000152,54482.093935200006 2022-10-24,11:35:25.000,297,11058792,-795,0,1666611324,13063.4366046,185.35186809000152,54482.10092232 2022-10-24,11:35:26.000,297,11058827,-795,0,1666611325,13063.42986828999,185.35186809000152,54482.10092232 2022-10-24,11:35:27.000,297,11058802,-795,0,1666611326,13063.39618674,185.32367157000408,54482.01008976 2022-10-24,11:35:28.000,297,11058771,-795,0,1666611327,13063.39618674,185.31662244000472,54481.99611552001 2022-10-24,11:35:29.000,297,11058805,-795,0,1666611328,13063.40965935999,185.2743276600013,54482.142845040005 2022-10-24,11:35:30.000,297,11058803,-795,0,1666611329,13063.443340909995,185.21088548999978,54482.15681928 2022-10-24,11:35:31.000,297,11058807,-795,0,1666611330,13063.42986828999,185.16859071000363,54482.07996096 2022-10-24,11:35:32.000,297,11058783,-795,0,1666611331,13063.362505189994,185.10514854000212,54481.91925720001 2022-10-24,11:35:33.000,297,11058778,-795,0,1666611332,13063.342296259994,185.03465724000125,54481.98214128 2022-10-24,11:35:34.000,297,11058859,-795,0,1666611333,13063.30861470999,184.95711681000103,54481.98214128 2022-10-24,11:35:35.000,297,11058786,-795,0,1666611334,13063.32882363999,184.85842899000272,54482.01707688001 2022-10-24,11:35:36.000,297,11058797,-795,0,1666611335,13063.24798791999,184.7808885600025,54481.905282960004 2022-10-24,11:35:37.000,297,11058819,-795,0,1666611336,13063.26819684999,184.67515161000483,54481.91925720001 2022-10-24,11:35:38.000,297,11058821,-795,0,1666611337,13063.241251609994,184.5835129199986,54481.76554056 2022-10-24,11:35:39.000,297,11058819,-795,0,1666611338,13063.234515299999,184.5341690100031,54481.91227008 2022-10-24,11:35:40.000,297,11058759,-795,0,1666611339,13063.207570059989,184.4354811900048,54481.926244320006 2022-10-24,11:35:41.000,297,11058785,-795,0,1666611340,13063.173888509999,184.37203902000329,54481.87034736001 2022-10-24,11:35:42.000,297,11058799,-795,0,1666611341,13063.079580169993,184.28040033000434,54481.70964360001 2022-10-24,11:35:43.000,297,11058737,-795,0,1666611342,13063.045898619988,184.2240072900022,54481.68169512001 2022-10-24,11:35:44.000,297,11058779,-795,0,1666611343,13063.032425999998,184.18876163999812,54481.77252768 2022-10-24,11:35:45.000,297,11058791,-795,0,1666611344,13063.025689689988,184.1394177300026,54481.8144504 2022-10-24,11:35:46.000,297,11058796,-795,0,1666611345,13062.944853970002,184.08302469000046,54481.674708 2022-10-24,11:35:47.000,297,11058751,-795,0,1666611346,13062.884227180002,184.06187730000238,54481.76554056 2022-10-24,11:35:48.000,297,11058759,-795,0,1666611347,13062.843809320002,184.04777904000366,54481.54893984 2022-10-24,11:35:49.000,297,11058725,-795,0,1666611348,13062.877490869992,184.0407299100043,54481.65374664 2022-10-24,11:35:50.000,297,11058804,-795,0,1666611349,13062.870754559997,184.0125333899996,54481.66772088 2022-10-24,11:35:51.000,297,11058799,-795,0,1666611350,13062.857281939992,184.04777904000366,54481.674708 2022-10-24,11:35:52.000,297,11058764,-795,0,1666611351,13062.864018250002,184.0266316499983,54481.68169512001 2022-10-24,11:35:53.000,297,11058814,-795,0,1666611352,13062.857281939992,184.09007381999982,54481.590862560006 2022-10-24,11:35:54.000,297,11058805,-795,0,1666611353,13062.857281939992,184.13236860000325,54481.61182392001 2022-10-24,11:35:55.000,297,11058822,-795,0,1666611354,13062.917908729993,184.14646686000196,54481.737592080004 2022-10-24,11:35:56.000,297,11058738,-795,0,1666611355,13062.992008139998,184.16761425000004,54481.75156632001 2022-10-24,11:35:57.000,297,11058796,-795,0,1666611356,13063.025689689988,184.23105642000155,54481.71663072 2022-10-24,11:35:58.000,297,11058823,-795,0,1666611357,13063.018953379993,184.24515468000027,54481.45112016 2022-10-24,11:35:59.000,297,11058848,-795,0,1666611358,13063.133470649998,184.30154772000242,54481.57688832 2022-10-24,11:36:00.000,297,11058811,-795,0,1666611359,13063.187361129989,184.37203902000329,54481.64675952 2022-10-24,11:36:01.000,297,11058858,-795,0,1666611360,13063.34903256999,184.39318641000136,54481.78650192 2022-10-24,11:36:02.000,297,11058801,-795,0,1666611361,13063.33555995,184.45662858000287,54481.737592080004 2022-10-24,11:36:03.000,297,11058799,-795,0,1666611362,13063.47028614999,184.49892335999903,54481.73060496001 2022-10-24,11:36:04.000,297,11058720,-795,0,1666611363,13063.59153972999,184.55531640000117,54481.77951480001 2022-10-24,11:36:05.000,297,11058843,-795,0,1666611364,13063.584803419995,184.61170944000332,54481.807463280005 2022-10-24,11:36:06.000,297,11058818,-795,0,1666611365,13063.65216651999,184.60466031000396,54481.83541176 2022-10-24,11:36:07.000,297,11058818,-795,0,1666611366,13063.69258437999,184.65400421999948,54481.77951480001 2022-10-24,11:36:08.000,297,11058830,-795,0,1666611367,13063.712793309991,184.6681024799982,54481.7445792 2022-10-24,11:36:09.000,297,11058873,-795,0,1666611368,13063.69258437999,184.717446390001,54481.76554056 2022-10-24,11:36:10.000,297,11058839,-795,0,1666611369,13063.807101649996,184.76679030000378,54481.94021856 2022-10-24,11:36:11.000,297,11058813,-795,0,1666611370,13063.820574270001,184.73859377999906,54481.926244320006 2022-10-24,11:36:12.000,297,11058689,-795,0,1666611371,13063.834046889991,184.74564290999842,54481.77252768 2022-10-24,11:36:13.000,297,11058782,-795,0,1666611372,13063.874464749992,184.7808885600025,54481.8144504 2022-10-24,11:36:14.000,297,11058803,-795,0,1666611373,13063.928355229997,184.8161342099993,54481.87733448001 2022-10-24,11:36:15.000,297,11058784,-795,0,1666611374,13063.955300469992,184.82318333999865,54481.84239888 2022-10-24,11:36:16.000,297,11058817,-795,0,1666611375,13063.901409990001,184.82318333999865,54481.82842464001 2022-10-24,11:36:17.000,297,11058836,-795,0,1666611376,13063.975509399992,184.830232469998,54481.89130872 2022-10-24,11:36:18.000,297,11058826,-795,0,1666611377,13064.049608809997,184.844330730004,54481.975154160005 2022-10-24,11:36:19.000,297,11058788,-795,0,1666611378,13064.069817739997,184.83728160000464,54482.0589996 2022-10-24,11:36:20.000,297,11058852,-795,0,1666611379,13064.090026669997,184.82318333999865,54482.01707688001 2022-10-24,11:36:21.000,297,11058824,-795,0,1666611380,13064.036136189992,184.8161342099993,54481.99611552001 2022-10-24,11:36:22.000,297,11058766,-795,0,1666611381,13064.049608809997,184.83728160000464,54481.86336024 2022-10-24,11:36:23.000,297,11058828,-795,0,1666611382,13063.982245710002,184.85137986000336,54481.75156632001 2022-10-24,11:36:24.000,297,11058791,-795,0,1666611383,13063.988982019997,184.82318333999865,54481.91925720001 2022-10-24,11:36:25.000,297,11058794,-795,0,1666611384,13064.029399879997,184.85137986000336,54482.024064000005 2022-10-24,11:36:26.000,297,11058824,-795,0,1666611385,13064.002454640002,184.8161342099993,54481.9541928 2022-10-24,11:36:27.000,297,11058814,-795,0,1666611386,13063.975509399992,184.7808885600025,54481.93323144 2022-10-24,11:36:28.000,297,11058754,-795,0,1666611387,13063.975509399992,184.80908507999993,54482.04502536001 2022-10-24,11:36:29.000,297,11058798,-795,0,1666611388,13063.962036780002,184.80203595000057,54482.01707688001 2022-10-24,11:36:30.000,297,11058811,-795,0,1666611389,13063.968773089997,184.73859377999906,54482.12188368 2022-10-24,11:36:31.000,297,11058790,-795,0,1666611390,13063.921618920001,184.717446390001,54482.0589996 2022-10-24,11:36:32.000,297,11058833,-795,0,1666611391,13063.840783200001,184.7315446499997,54482.01008976 2022-10-24,11:36:33.000,297,11058800,-795,0,1666611392,13063.780156410001,184.6681024799982,54482.01008976 2022-10-24,11:36:34.000,297,11058804,-795,0,1666611393,13063.827310579996,184.6681024799982,54482.17778064 2022-10-24,11:36:35.000,297,11058770,-795,0,1666611394,13063.807101649996,184.62580770000204,54482.17079352 2022-10-24,11:36:36.000,297,11058737,-795,0,1666611395,13063.73973855,184.56236553000053,54482.15681928 2022-10-24,11:36:37.000,297,11058789,-795,0,1666611396,13063.665639139996,184.54826727000182,54482.01008976 2022-10-24,11:36:38.000,297,11058792,-795,0,1666611397,13063.665639139996,184.52007075000438,54482.07996096 2022-10-24,11:36:39.000,297,11058822,-795,0,1666611398,13063.61848497,184.49892335999903,54482.07996096 2022-10-24,11:36:40.000,297,11058816,-795,0,1666611399,13063.59827604,184.4495794500035,54482.03105112 2022-10-24,11:36:41.000,297,11058777,-795,0,1666611400,13063.61174865999,184.386137280002,54482.13585792001 2022-10-24,11:36:42.000,297,11058765,-795,0,1666611401,13063.6386939,184.3226951100005,54482.142845040005 2022-10-24,11:36:43.000,297,11058827,-795,0,1666611402,13063.67911176,184.28040033000434,54482.36643288 2022-10-24,11:36:44.000,297,11058732,-795,0,1666611403,13063.625221279995,184.24515468000027,54482.21271624001 2022-10-24,11:36:45.000,297,11058793,-795,0,1666611404,13063.69258437999,184.16761425000004,54482.25463896001 2022-10-24,11:36:46.000,297,11058807,-795,0,1666611405,13063.67237544999,184.09007381999982,54482.33149728001 2022-10-24,11:36:47.000,297,11058818,-795,0,1666611406,13063.69258437999,184.0759755600011,54482.310535920005 2022-10-24,11:36:48.000,297,11058822,-795,0,1666611407,13063.67237544999,184.04777904000366,54482.240664720004 2022-10-24,11:36:49.000,297,11058818,-795,0,1666611408,13063.67237544999,183.97023861000343,54482.28258744001 2022-10-24,11:36:50.000,297,11058826,-795,0,1666611409,13063.834046889991,183.92089470000064,54482.42232984001 2022-10-24,11:36:51.000,297,11058837,-795,0,1666611410,13063.881201060001,183.8785999200045,54482.42232984001 2022-10-24,11:36:52.000,297,11058862,-795,0,1666611411,13063.860992130001,183.84335427000042,54482.261626080006 2022-10-24,11:36:53.000,297,11058824,-795,0,1666611412,13063.975509399992,183.81515775000298,54482.28957456 2022-10-24,11:36:54.000,297,11058838,-795,0,1666611413,13064.036136189992,183.8292560100017,54482.429316960006 2022-10-24,11:36:55.000,297,11058820,-795,0,1666611414,13064.083290360002,183.84335427000042,54482.37342000001 2022-10-24,11:36:56.000,297,11058763,-795,0,1666611415,13064.069817739997,183.8292560100017,54482.27560032 2022-10-24,11:36:57.000,297,11058829,-795,0,1666611416,13064.130444529997,183.8292560100017,54482.29656168 2022-10-24,11:36:58.000,297,11058807,-795,0,1666611417,13064.285379659988,183.84335427000042,54482.35245864001 2022-10-24,11:36:59.000,297,11058828,-795,0,1666611418,13064.271907039998,183.93499295999936,54482.310535920005 2022-10-24,11:37:00.000,297,11058786,-795,0,1666611419,13064.359479069994,183.94909121999808,54482.37342000001 2022-10-24,11:37:01.000,297,11058809,-795,0,1666611420,13064.399896929994,183.99843513000087,54482.38040712001 2022-10-24,11:37:02.000,297,11058797,-795,0,1666611421,13064.379687999994,184.05482817000302,54482.30354880001 2022-10-24,11:37:03.000,297,11058808,-795,0,1666611422,13064.406633239989,184.10417207999853,54482.28957456 2022-10-24,11:37:04.000,297,11058813,-795,0,1666611423,13064.440314789994,184.18876163999812,54482.34547152 2022-10-24,11:37:05.000,297,11058794,-795,0,1666611424,13064.54809574999,184.24515468000027,54482.429316960006 2022-10-24,11:37:06.000,297,11058821,-795,0,1666611425,13064.541359439994,184.29449859000306,54482.3384844 2022-10-24,11:37:07.000,297,11058854,-795,0,1666611426,13064.57504099,184.35794076000457,54482.310535920005 2022-10-24,11:37:08.000,297,11058790,-795,0,1666611427,13064.60872253999,184.40023554000072,54482.359445760005 2022-10-24,11:37:09.000,297,11058797,-795,0,1666611428,13064.62893146999,184.45662858000287,54482.33149728001 2022-10-24,11:37:10.000,297,11058803,-795,0,1666611429,13064.63566778,184.49187422999967,54482.3384844 2022-10-24,11:37:11.000,297,11058775,-795,0,1666611430,13064.72997611999,184.5341690100031,54482.32451016 2022-10-24,11:37:12.000,297,11058762,-795,0,1666611431,13064.662613019995,184.54826727000182,54482.2686132 2022-10-24,11:37:13.000,297,11058827,-795,0,1666611432,13064.703030879995,184.57646378999925,54482.261626080006 2022-10-24,11:37:14.000,297,11058801,-795,0,1666611433,13064.81754815,184.61875857000268,54482.43630408 2022-10-24,11:37:15.000,297,11058770,-795,0,1666611434,13064.85122969999,184.63990596000076,54482.38040712001 2022-10-24,11:37:16.000,297,11058788,-795,0,1666611435,13064.83775708,184.67515161000483,54482.38739424 2022-10-24,11:37:17.000,297,11058840,-795,0,1666611436,13064.83775708,184.66105334999884,54482.21970336 2022-10-24,11:37:18.000,297,11058732,-795,0,1666611437,13064.85796601,184.6822007400042,54482.28258744001 2022-10-24,11:37:19.000,297,11058795,-795,0,1666611438,13064.9185928,184.6681024799982,54482.33149728001 2022-10-24,11:37:20.000,297,11058834,-795,0,1666611439,13064.905120179996,184.717446390001,54482.3384844 2022-10-24,11:37:21.000,297,11058826,-795,0,1666611440,13064.95901066,184.72449552000035,54482.359445760005 2022-10-24,11:37:22.000,297,11058822,-795,0,1666611441,13064.93880173,184.73859377999906,54482.37342000001 2022-10-24,11:37:23.000,297,11058778,-795,0,1666611442,13064.9185928,184.72449552000035,54482.2686132 2022-10-24,11:37:24.000,297,11058777,-795,0,1666611443,13064.999428520001,184.67515161000483,54482.49918816001 2022-10-24,11:37:25.000,297,11058833,-795,0,1666611444,13065.019637450001,184.6962990000029,54482.429316960006 2022-10-24,11:37:26.000,297,11058817,-795,0,1666611445,13065.019637450001,184.70334813000227,54482.48521392 2022-10-24,11:37:27.000,297,11058800,-795,0,1666611446,13065.026373759996,184.70334813000227,54482.43630408 2022-10-24,11:37:28.000,297,11058840,-795,0,1666611447,13064.925329109996,184.67515161000483,54482.33149728001 2022-10-24,11:37:29.000,297,11058806,-795,0,1666611448,13064.95901066,184.67515161000483,54482.359445760005 2022-10-24,11:37:30.000,297,11058827,-795,0,1666611449,13065.039846380001,184.65400421999948,54482.53412376 2022-10-24,11:37:31.000,297,11058803,-795,0,1666611450,13065.087000549996,184.60466031000396,54482.478226800005 2022-10-24,11:37:32.000,297,11058766,-795,0,1666611451,13064.97921959,184.60466031000396,54482.359445760005 2022-10-24,11:37:33.000,297,11058770,-795,0,1666611452,13065.033110069991,184.5694146599999,54482.429316960006 2022-10-24,11:37:34.000,297,11058801,-795,0,1666611453,13064.952274349991,184.5694146599999,54482.33149728001 2022-10-24,11:37:35.000,297,11058759,-795,0,1666611454,13065.033110069991,184.5341690100031,54482.45726544 2022-10-24,11:37:36.000,297,11058803,-795,0,1666611455,13064.972483279991,184.47777597000095,54482.41534272 2022-10-24,11:37:37.000,297,11058779,-795,0,1666611456,13064.9185928,184.42843205999816,54482.41534272 2022-10-24,11:37:38.000,297,11058844,-795,0,1666611457,13064.992692209991,184.39318641000136,54482.61098208 2022-10-24,11:37:39.000,297,11058845,-795,0,1666611458,13064.985955899996,184.3367933699992,54482.59002072001 2022-10-24,11:37:40.000,297,11058797,-795,0,1666611459,13064.89838387,184.25220380999963,54482.33149728001 2022-10-24,11:37:41.000,297,11058832,-795,0,1666611460,13064.81754815,184.14646686000196,54482.42232984001 2022-10-24,11:37:42.000,297,11058868,-795,0,1666611461,13064.85796601,184.1253194700039,54482.53412376 2022-10-24,11:37:43.000,297,11058798,-795,0,1666611462,13064.844493389995,184.09007381999982,54482.48521392 2022-10-24,11:37:44.000,297,11058795,-795,0,1666611463,13064.83775708,183.96318948000408,54482.55508512 2022-10-24,11:37:45.000,297,11058783,-795,0,1666611464,13064.87143862999,183.89974731000257,54482.54111088001 2022-10-24,11:37:46.000,297,11058801,-795,0,1666611465,13064.83775708,183.8645016599985,54482.527136640005 2022-10-24,11:37:47.000,297,11058802,-795,0,1666611466,13064.83102076999,183.78696122999827,54482.43630408 2022-10-24,11:37:48.000,297,11058809,-795,0,1666611467,13064.89838387,183.73761732000276,54482.478226800005 2022-10-24,11:37:49.000,297,11058787,-795,0,1666611468,13064.905120179996,183.75171558000147,54482.49918816001 2022-10-24,11:38:00.000,297,11058835,-795,0,1666611479,13065.316035089993,183.56843820000358,54482.53412376 2022-10-24,11:38:01.000,297,11058772,-795,0,1666611480,13065.470970219998,183.6459786300038,54482.63893056001 2022-10-24,11:38:02.000,297,11058763,-795,0,1666611481,13065.491179149998,183.6177821099991,54482.62495632 2022-10-24,11:38:03.000,297,11058780,-795,0,1666611482,13065.538333319993,183.63892950000445,54482.527136640005 2022-10-24,11:38:04.000,297,11058753,-795,0,1666611483,13065.598960109994,183.65302776000317,54482.645917680005 2022-10-24,11:38:05.000,297,11058830,-795,0,1666611484,13065.679795829994,183.6812242800006,54482.75771160001 2022-10-24,11:38:06.000,297,11058825,-795,0,1666611485,13065.646114279989,183.70942079999804,54482.75771160001 2022-10-24,11:38:07.000,297,11058814,-795,0,1666611486,13065.639377969994,183.70237166999868,54482.63194344 2022-10-24,11:38:08.000,297,11058820,-795,0,1666611487,13065.652850589999,183.68827340999997,54482.597007840006 2022-10-24,11:38:09.000,297,11058757,-795,0,1666611488,13065.780840479994,183.71646993000468,54482.82059568 2022-10-24,11:38:10.000,297,11058787,-795,0,1666611489,13065.76736785999,183.6812242800006,54482.78566008001 2022-10-24,11:38:11.000,297,11058811,-795,0,1666611490,13065.74715892999,183.68827340999997,54482.75771160001 2022-10-24,11:38:12.000,297,11058803,-795,0,1666611491,13065.780840479994,183.66007689000253,54482.72976312 2022-10-24,11:38:13.000,297,11058789,-795,0,1666611492,13065.74715892999,183.6459786300038,54482.52014952001 2022-10-24,11:38:14.000,297,11058815,-795,0,1666611493,13065.760631549994,183.60368385000038,54482.59002072001 2022-10-24,11:38:15.000,297,11058784,-795,0,1666611494,13065.740422619994,183.58958559000166,54482.66687904001 2022-10-24,11:38:16.000,297,11058830,-795,0,1666611495,13065.77410417,183.50499603000208,54482.71578888001 2022-10-24,11:38:17.000,297,11058834,-795,0,1666611496,13065.720213689994,183.49089777000336,54482.66687904001 2022-10-24,11:38:18.000,297,11058802,-795,0,1666611497,13065.75389524,183.39220994999778,54482.70181464 2022-10-24,11:38:19.000,297,11058865,-795,0,1666611498,13065.72694999999,183.3710625599997,54482.68085328 2022-10-24,11:38:20.000,297,11058832,-795,0,1666611499,13065.760631549994,183.31466952000483,54482.68784040001 2022-10-24,11:38:21.000,297,11058801,-795,0,1666611500,13065.68653213999,183.27942387000076,54482.62495632 2022-10-24,11:38:22.000,297,11058836,-795,0,1666611501,13065.639377969994,183.2371290900046,54482.56207224 2022-10-24,11:38:23.000,297,11058838,-795,0,1666611502,13065.592223799998,183.18073605000245,54482.59002072001 2022-10-24,11:38:24.000,297,11058794,-795,0,1666611503,13065.605696419989,183.11024475000158,54482.56207224 2022-10-24,11:38:25.000,297,11058802,-795,0,1666611504,13065.565278559989,183.0749991000048,54482.63194344 2022-10-24,11:38:26.000,297,11058775,-795,0,1666611505,13065.504651769988,182.98336040999857,54482.54111088001 2022-10-24,11:38:27.000,297,11058790,-795,0,1666611506,13065.423816050003,182.9410656300024,54482.43630408 2022-10-24,11:38:28.000,297,11058827,-795,0,1666611507,13065.410343429998,182.9128691099977,54482.52014952001 2022-10-24,11:38:29.000,297,11058830,-795,0,1666611508,13065.322771400002,182.88467259000026,54482.49918816001 2022-10-24,11:38:30.000,297,11058806,-795,0,1666611509,13065.275617229992,182.84942694000347,54482.55508512 2022-10-24,11:38:31.000,297,11058824,-795,0,1666611510,13065.255408299992,182.8423778100041,54482.527136640005 2022-10-24,11:38:32.000,297,11058805,-795,0,1666611511,13065.120682100001,182.76483738000388,54482.359445760005 2022-10-24,11:38:33.000,297,11058793,-795,0,1666611512,13065.093736859992,182.7154934700011,54482.42232984001 2022-10-24,11:38:34.000,297,11058814,-795,0,1666611513,13065.154363649992,182.74368998999853,54482.49918816001 2022-10-24,11:38:35.000,297,11058789,-795,0,1666611514,13065.140891030002,182.6802478200043,54482.53412376 2022-10-24,11:38:36.000,297,11058786,-795,0,1666611515,13065.127418409997,182.63795304000087,54482.478226800005 2022-10-24,11:38:37.000,297,11058784,-795,0,1666611516,13065.060055310001,182.56041261000064,54482.36643288 2022-10-24,11:38:38.000,297,11058791,-795,0,1666611517,13065.087000549996,182.51106869999785,54482.359445760005 2022-10-24,11:38:39.000,297,11058830,-795,0,1666611518,13065.073527929992,182.48992130999977,54482.46425256 2022-10-24,11:38:40.000,297,11058812,-795,0,1666611519,13065.073527929992,182.46172479000234,54482.37342000001 2022-10-24,11:38:41.000,297,11058793,-795,0,1666611520,13065.006164829996,182.4335282700049,54482.47123968001 2022-10-24,11:38:42.000,297,11058796,-795,0,1666611521,13064.972483279991,182.39123349000147,54482.23367760001 2022-10-24,11:38:43.000,297,11058785,-795,0,1666611522,13065.019637450001,182.32779131999996,54482.33149728001 2022-10-24,11:38:44.000,297,11058780,-795,0,1666611523,13065.012901139991,182.29254567000316,54482.3384844 2022-10-24,11:38:45.000,297,11058775,-795,0,1666611524,13064.97921959,182.23615263000102,54482.32451016 2022-10-24,11:38:46.000,297,11058824,-795,0,1666611525,13065.066791619996,182.18680871999823,54482.478226800005 2022-10-24,11:38:47.000,297,11058797,-795,0,1666611526,13065.053318999991,182.13041568000335,54482.49220104 2022-10-24,11:38:48.000,297,11058861,-795,0,1666611527,13065.046582689996,182.08107177000056,54482.35245864001 2022-10-24,11:38:49.000,297,11058832,-795,0,1666611528,13065.019637450001,182.06697351000184,54482.36643288 2022-10-24,11:38:50.000,297,11058835,-795,0,1666611529,13065.120682100001,182.00353134000034,54482.42232984001 2022-10-24,11:38:51.000,297,11058794,-795,0,1666611530,13065.107209479997,181.9753348200029,54482.49220104 2022-10-24,11:38:52.000,297,11058811,-795,0,1666611531,13065.107209479997,181.96123656000418,54482.36643288 2022-10-24,11:38:53.000,297,11058800,-795,0,1666611532,13065.066791619996,181.85549960999924,54482.34547152 2022-10-24,11:38:54.000,297,11058778,-795,0,1666611533,13065.080264240001,181.8273030900018,54482.310535920005 2022-10-24,11:38:55.000,297,11058813,-795,0,1666611534,13065.127418409997,181.91894178000075,54482.34547152 2022-10-24,11:38:56.000,297,11058854,-795,0,1666611535,13065.147627339997,181.8625487399986,54482.36643288 2022-10-24,11:38:57.000,297,11058765,-795,0,1666611536,13065.134154719992,181.83435222000116,54482.27560032 2022-10-24,11:38:58.000,297,11058821,-795,0,1666611537,13065.161099960002,181.8132048300031,54482.261626080006 2022-10-24,11:38:59.000,297,11058773,-795,0,1666611538,13065.241935680002,181.80615570000373,54482.31752304 2022-10-24,11:39:00.000,297,11058761,-795,0,1666611539,13065.221726750002,181.77795917999902,54482.37342000001 2022-10-24,11:39:01.000,297,11058816,-795,0,1666611540,13065.174572579992,181.74976266000158,54482.2686132 2022-10-24,11:39:02.000,297,11058814,-795,0,1666611541,13065.127418409997,181.8132048300031,54482.12188368 2022-10-24,11:39:03.000,297,11058808,-795,0,1666611542,13065.154363649992,181.8273030900018,54482.10790944 2022-10-24,11:39:04.000,297,11058807,-795,0,1666611543,13065.107209479997,181.83435222000116,54482.261626080006 2022-10-24,11:39:05.000,297,11058795,-635,0,1666611544,13065.066791619996,181.85549960999924,54482.25463896001 2022-10-24,11:39:06.000,297,11058836,-795,0,1666611545,13064.89838387,182.00353134000034,54482.06598672001 2022-10-24,11:39:07.000,297,11058782,-795,0,1666611546,13064.79733922,182.13041568000335,54481.975154160005 2022-10-24,11:39:08.000,297,11058760,-795,0,1666611547,13064.77713029,182.24320176000037,54482.00310264 2022-10-24,11:39:09.000,297,11058813,-795,0,1666611548,13064.77713029,182.2713982799978,54481.96117992 2022-10-24,11:39:10.000,297,11058790,-795,0,1666611549,13064.763657669995,182.34188957999868,54481.96117992 2022-10-24,11:39:11.000,297,11058790,-795,0,1666611550,13064.662613019995,182.33484044999932,54481.8843216 2022-10-24,11:39:12.000,297,11058785,-795,0,1666611551,13064.534623129999,182.29254567000316,54481.82143752 2022-10-24,11:39:13.000,297,11058796,-795,0,1666611552,13064.453787409999,182.29254567000316,54481.758553440006 2022-10-24,11:39:14.000,297,11058762,-795,0,1666611553,13064.406633239989,182.2573000199991,54481.856373120005 2022-10-24,11:39:15.000,297,11058822,-795,0,1666611554,13064.319061209993,182.20090698000422,54481.758553440006 2022-10-24,11:39:16.000,297,11058790,-795,0,1666611555,13064.143917150002,182.08812089999992,54481.54195272001 2022-10-24,11:39:17.000,297,11058865,-795,0,1666611556,13064.022663570002,181.8766470000046,54481.28342928 2022-10-24,11:39:18.000,297,11058755,-795,0,1666611557,13064.042872500002,181.78500830999837,54481.34631336001 2022-10-24,11:39:19.000,297,11058773,-795,0,1666611558,13064.049608809997,181.82025396000245,54481.41618456001 2022-10-24,11:39:20.000,297,11058821,-795,0,1666611559,13063.982245710002,181.84140135000052,54481.54195272001 2022-10-24,11:39:21.000,297,11058819,-795,0,1666611560,13063.908146299997,181.79205743999773,54481.57688832 2022-10-24,11:39:22.000,297,11058815,-795,0,1666611561,13063.827310579996,181.7286152700035,54481.57688832 2022-10-24,11:39:23.000,297,11058842,-795,0,1666611562,13063.766683789996,181.68632049000007,54481.51400424001 2022-10-24,11:39:24.000,297,11058746,-715,0,1666611563,13063.63195758999,181.59468180000113,54481.4301588 2022-10-24,11:39:25.000,297,11058807,-795,0,1666611564,13063.59827604,181.53828875999898,54481.4301588 2022-10-24,11:39:26.000,297,11058797,-795,0,1666611565,13063.584803419995,181.50304311000218,54481.40919744 2022-10-24,11:39:27.000,297,11058804,-795,0,1666611566,13063.55785818,181.4536991999994,54481.47906864 2022-10-24,11:39:28.000,297,11058846,-795,0,1666611567,13063.47702246,181.41140442000324,54481.33233912 2022-10-24,11:39:29.000,297,11058816,-795,0,1666611568,13063.45681353,181.34796225000173,54481.37426184001 2022-10-24,11:39:30.000,297,11058823,-795,0,1666611569,13063.45681353,181.34796225000173,54481.45810728 2022-10-24,11:39:31.000,297,11058820,-795,0,1666611570,13063.402923049995,181.29861833999894,54481.36727472001 2022-10-24,11:39:32.000,297,11058774,-795,0,1666611571,13063.281669469994,181.27747095000086,54481.24849368001 2022-10-24,11:39:33.000,297,11058773,-795,0,1666611572,13063.281669469994,181.22812703999807,54481.24849368001 2022-10-24,11:39:34.000,297,11058807,-795,0,1666611573,13063.227778989989,181.19993052000063,54481.2205452 2022-10-24,11:39:35.000,297,11058775,-795,0,1666611574,13063.221042679994,181.20697965,54481.24849368001 2022-10-24,11:39:36.000,297,11058820,-795,0,1666611575,13063.113261719998,181.1717340000032,54481.136699760005 2022-10-24,11:39:37.000,297,11058826,-795,0,1666611576,13063.052634929998,181.16468487000384,54481.150674 2022-10-24,11:39:38.000,297,11058772,-795,0,1666611577,13063.066107549988,181.11534096000105,54481.15766112001 2022-10-24,11:39:39.000,297,11058820,-795,0,1666611578,13063.025689689988,181.09419357000297,54481.136699760005 2022-10-24,11:39:40.000,297,11058758,-795,0,1666611579,13062.904436110002,181.09419357000297,54481.12272552 2022-10-24,11:39:41.000,297,11058792,-795,0,1666611580,13062.877490869992,181.04484966000018,54481.05984144001 2022-10-24,11:39:42.000,297,11058809,-795,0,1666611581,13062.762973600002,181.03780053000082,54480.86420208001 2022-10-24,11:39:43.000,297,11058813,-795,0,1666611582,13062.688874189997,181.00255488000403,54480.79433088001 2022-10-24,11:39:44.000,297,11058792,-795,0,1666611583,13062.702346810001,180.98140748999867,54480.99695736 2022-10-24,11:39:45.000,297,11058828,-795,0,1666611584,13062.715819429992,180.9109161899978,54481.03888008001 2022-10-24,11:39:46.000,297,11058832,-795,0,1666611585,13062.628247399996,180.88271967000037,54480.91311192001 2022-10-24,11:39:47.000,297,11058796,-795,0,1666611586,13062.614774779991,180.81927749999886,54480.80830512 2022-10-24,11:39:48.000,297,11058729,-795,0,1666611587,13062.614774779991,180.80517924000014,54480.78035664 2022-10-24,11:39:49.000,297,11058798,-795,0,1666611588,13062.601302160001,180.80517924000014,54480.74542104001 2022-10-24,11:39:50.000,297,11058824,-795,0,1666611589,13062.554147989991,180.75583533000463,54480.71048544 2022-10-24,11:39:51.000,297,11058794,-795,0,1666611590,13062.547411679996,180.7135405500012,54480.71747256 2022-10-24,11:39:52.000,297,11058805,-795,0,1666611591,13062.466575959996,180.72058968000056,54480.584717280006 2022-10-24,11:39:53.000,297,11058830,-795,0,1666611592,13062.48004858,180.74173706999863,54480.5917044 2022-10-24,11:39:54.000,297,11058753,-795,0,1666611593,13062.466575959996,180.69944229000248,54480.57773016001 2022-10-24,11:39:55.000,297,11058818,-795,0,1666611594,13062.52046644,180.69239316000312,54480.61965288 2022-10-24,11:39:56.000,297,11058787,-795,0,1666611595,13062.506993819996,180.68534403000376,54480.5218332 2022-10-24,11:39:57.000,297,11058803,-795,0,1666611596,13062.486784889996,180.6641966399984,54480.47292336 2022-10-24,11:39:58.000,297,11058797,-795,0,1666611597,13062.45983965,180.73468793999928,54480.451962 2022-10-24,11:39:59.000,297,11058822,-795,0,1666611598,13062.45310333999,180.75583533000463,54480.417026400006 2022-10-24,11:40:00.000,297,11058832,-795,0,1666611599,13062.41942179,180.75583533000463,54480.47991048 2022-10-24,11:40:01.000,297,11058772,-795,0,1666611600,13062.45310333999,180.762884460004,54480.48689760001 2022-10-24,11:40:02.000,297,11058821,-795,0,1666611601,13062.41942179,180.78403185000207,54480.42401352 2022-10-24,11:40:03.000,297,11058779,-795,0,1666611602,13062.365531309995,180.8122283699995,54480.32619384 2022-10-24,11:40:04.000,297,11058772,-795,0,1666611603,13062.325113449995,180.84042489000421,54480.417026400006 2022-10-24,11:40:05.000,297,11058799,-795,0,1666611604,13062.29143189999,180.80517924000014,54480.3820908 2022-10-24,11:40:06.000,297,11058825,-795,0,1666611605,13062.23754142,180.84747402000357,54480.298245360005 2022-10-24,11:40:07.000,297,11058777,-795,0,1666611606,13062.14996938999,180.85452315000293,54480.277284 2022-10-24,11:40:08.000,297,11058773,-795,0,1666611607,13062.102815219994,180.82632662999822,54480.24234840001 2022-10-24,11:40:09.000,297,11058818,-795,0,1666611608,13062.123024149994,180.80517924000014,54480.451962 2022-10-24,11:40:10.000,297,11058805,-795,0,1666611609,13062.055661049999,180.76993359000335,54480.53580744001 2022-10-24,11:40:11.000,297,11058773,-795,0,1666611610,13062.042188429994,180.762884460004,54480.37510368 2022-10-24,11:40:12.000,297,11058736,-795,0,1666611611,13061.826626509988,180.7135405500012,54480.26330976 2022-10-24,11:40:13.000,297,11058797,-795,0,1666611612,13061.853571749998,180.6641966399984,54480.3122196 2022-10-24,11:40:14.000,297,11058780,-795,0,1666611613,13061.799681269993,180.5655088200001,54480.31920672001 2022-10-24,11:40:15.000,297,11058828,-795,0,1666611614,13061.759263409993,180.57255794999946,54480.19343856001 2022-10-24,11:40:16.000,297,11058772,-795,0,1666611615,13061.624537210002,180.50911577999796,54480.09561888 2022-10-24,11:40:17.000,297,11058800,-795,0,1666611616,13061.590855659997,180.48796838999988,54480.20042568001 2022-10-24,11:40:18.000,297,11058762,-795,0,1666611617,13061.577383039992,180.41042795999965,54480.277284 2022-10-24,11:40:19.000,297,11058804,-795,0,1666611618,13061.543701490002,180.35403492000478,54480.20042568001 2022-10-24,11:40:20.000,297,11058760,-795,0,1666611619,13061.469602079997,180.304691010002,54480.18645144 2022-10-24,11:40:21.000,297,11058790,-795,0,1666611620,13061.422447910001,180.31174014000135,54480.10260600001 2022-10-24,11:40:22.000,297,11058821,-795,0,1666611621,13061.274249089991,180.26239622999856,54480.03273480001 2022-10-24,11:40:23.000,297,11058810,-795,0,1666611622,13061.26077647,180.19895406000433,54479.892992400004 2022-10-24,11:40:24.000,297,11058841,-795,0,1666611623,13061.247303849996,180.1707575399996,54480.060683280004 2022-10-24,11:40:25.000,297,11058830,-795,0,1666611624,13061.22035861,180.14256102000218,54480.08863176 2022-10-24,11:40:26.000,297,11058779,-795,0,1666611625,13061.17994075,180.13551189000282,54480.04670904 2022-10-24,11:40:27.000,297,11058787,-795,0,1666611626,13061.0788961,180.14961015000154,54479.93491512001 2022-10-24,11:40:28.000,297,11058720,-795,0,1666611627,13061.03847824,180.14961015000154,54479.95587648001 2022-10-24,11:40:29.000,297,11058766,-795,0,1666611628,13060.99132406999,180.18485579999833,54479.83709544001 2022-10-24,11:40:30.000,297,11058778,-795,0,1666611629,13060.964378829995,180.17780666999897,54479.85106968 2022-10-24,11:40:31.000,297,11058795,-795,0,1666611630,13060.89701573,180.23419971000112,54479.85805680001 2022-10-24,11:40:32.000,297,11058810,-795,0,1666611631,13060.802707389994,180.2201014500024,54479.76023712 2022-10-24,11:40:33.000,297,11058791,-795,0,1666611632,13060.789234769989,180.26944535999792,54479.8231212 2022-10-24,11:40:34.000,297,11058786,-795,0,1666611633,13060.863334179994,180.26944535999792,54479.87203104 2022-10-24,11:40:35.000,297,11058838,-795,0,1666611634,13060.775762149999,180.2835436200039,54479.95587648001 2022-10-24,11:40:36.000,297,11058813,-795,0,1666611635,13060.762289529994,180.3187892700007,54479.77421136 2022-10-24,11:40:37.000,297,11058818,-795,0,1666611636,13060.721871669994,180.34698578999814,54479.81613408001 2022-10-24,11:40:38.000,297,11058785,-795,0,1666611637,13060.708399049989,180.3681331800035,54479.6833788 2022-10-24,11:40:39.000,297,11058814,-795,0,1666611638,13060.654508569998,180.3681331800035,54479.76722424001 2022-10-24,11:40:40.000,297,11058799,-795,0,1666611639,13060.667981189988,180.39632970000093,54479.73927576001 2022-10-24,11:40:41.000,297,11058805,-795,0,1666611640,13060.667981189988,180.44567361000372,54479.795172720005 2022-10-24,11:40:42.000,297,11058810,-795,0,1666611641,13060.620827019993,180.44567361000372,54479.78119848 2022-10-24,11:40:43.000,297,11058818,-795,0,1666611642,13060.566936540003,180.43157534999773,54479.6833788 2022-10-24,11:40:44.000,297,11058773,-795,0,1666611643,13060.385056170002,180.4668210000018,54479.52966216001 2022-10-24,11:40:45.000,297,11058727,-795,0,1666611644,13060.465891890002,180.43157534999773,54479.71831440001 2022-10-24,11:40:46.000,297,11058795,-795,0,1666611645,13060.405265100002,180.43862448000436,54479.65543032 2022-10-24,11:40:47.000,297,11058821,-795,0,1666611646,13060.364847240002,180.39632970000093,54479.64145608 2022-10-24,11:40:48.000,297,11058826,-795,0,1666611647,13060.243593660001,180.38928057000157,54479.59953336001 2022-10-24,11:40:49.000,297,11058803,-795,0,1666611648,13060.230121039996,180.37518231000286,54479.66241744 2022-10-24,11:40:50.000,297,11058804,-795,0,1666611649,13060.176230559991,180.41042795999965,54479.76023712 2022-10-24,11:40:51.000,297,11058824,-795,0,1666611650,13060.115603769991,180.47387013000116,54479.73927576001 2022-10-24,11:40:52.000,297,11058808,-795,0,1666611651,13059.98087757,180.5302631700033,54479.60652048 2022-10-24,11:40:53.000,297,11058759,-795,0,1666611652,13059.947196019995,180.5302631700033,54479.62049472001 2022-10-24,11:40:54.000,297,11058799,-795,0,1666611653,13059.87309660999,180.55845969000075,54479.6135076 2022-10-24,11:40:55.000,297,11058843,-795,0,1666611654,13059.87309660999,180.58665620999818,54479.6135076 2022-10-24,11:40:56.000,297,11058807,-795,0,1666611655,13059.81920613,180.6641966399984,54479.51568792 2022-10-24,11:40:57.000,297,11058801,-795,0,1666611656,13059.846151369995,180.72763880999992,54479.5436364 2022-10-24,11:40:58.000,297,11058856,-795,0,1666611657,13059.87309660999,180.75583533000463,54479.59254624 2022-10-24,11:40:59.000,297,11058812,-795,0,1666611658,13059.886569229995,180.76993359000335,54479.59953336001 2022-10-24,11:41:00.000,297,11058773,-795,0,1666611659,13059.83941506,180.81927749999886,54479.6135076 2022-10-24,11:41:01.000,297,11058785,-795,0,1666611660,13059.87309660999,180.82632662999822,54479.55062352001 2022-10-24,11:41:02.000,297,11058802,-795,0,1666611661,13059.83941506,180.8615722800023,54479.557610640004 2022-10-24,11:41:03.000,297,11058814,-795,0,1666611662,13059.825942439995,180.84042489000421,54479.45280384001 2022-10-24,11:41:04.000,297,11058813,-795,0,1666611663,13059.805733509995,180.8615722800023,54479.57158488001 2022-10-24,11:41:05.000,297,11058788,-795,0,1666611664,13059.77878827,180.84042489000421,54479.58555912 2022-10-24,11:41:06.000,297,11058766,-795,0,1666611665,13059.704688859994,180.81927749999886,54479.56459776 2022-10-24,11:41:07.000,297,11058794,-795,0,1666611666,13059.65079837999,180.79813011000078,54479.41786824 2022-10-24,11:41:08.000,297,11058740,-795,0,1666611667,13059.583435279994,180.79813011000078,54479.55062352001 2022-10-24,11:41:09.000,297,11058805,-795,0,1666611668,13059.489126939989,180.78403185000207,54479.34799704 2022-10-24,11:41:10.000,297,11058780,-795,0,1666611669,13059.388082289988,180.78403185000207,54479.38293264001 2022-10-24,11:41:11.000,297,11058780,-755,0,1666611670,13059.361137049993,180.73468793999928,54479.30607432 2022-10-24,11:41:12.000,297,11058825,-795,0,1666611671,13059.246619780002,180.7135405500012,54479.243190240006 2022-10-24,11:41:13.000,297,11058789,-795,0,1666611672,13059.185992990002,180.70649142000184,54479.28511296001 2022-10-24,11:41:14.000,297,11058776,-795,0,1666611673,13059.159047749992,180.6641966399984,54479.33402280001 2022-10-24,11:41:15.000,297,11058771,-795,0,1666611674,13059.179256679992,180.60075447000418,54479.36197128001 2022-10-24,11:41:16.000,297,11058756,-795,0,1666611675,13059.125366200002,180.57255794999946,54479.32703568 2022-10-24,11:41:17.000,297,11058801,-795,0,1666611676,13059.024321550001,180.54436143000203,54479.13838344 2022-10-24,11:41:18.000,297,11058769,-795,0,1666611677,13058.956958449991,180.5020666499986,54479.18729328001 2022-10-24,11:41:19.000,297,11058800,-795,0,1666611678,13059.017585239992,180.45272274000308,54479.10344784 2022-10-24,11:41:20.000,297,11058810,-795,0,1666611679,13058.950222139996,180.43862448000436,54479.21524176001 2022-10-24,11:41:21.000,297,11058815,-795,0,1666611680,13058.936749519991,180.36108405000414,54479.173319040005 2022-10-24,11:41:22.000,297,11058816,-795,0,1666611681,13058.855913799991,180.36108405000414,54479.04755088001 2022-10-24,11:41:23.000,297,11058827,-795,0,1666611682,13058.86265011,180.22715058000176,54479.0894736 2022-10-24,11:41:24.000,297,11058773,-795,0,1666611683,13058.84244118,180.21305232000304,54479.15235768 2022-10-24,11:41:25.000,297,11058787,-795,0,1666611684,13058.80202332,180.16370841000025,54479.054538000004 2022-10-24,11:41:26.000,297,11058775,-795,0,1666611685,13058.748132839995,180.1566592800009,54479.04755088001 2022-10-24,11:41:27.000,297,11058788,-795,0,1666611686,13058.727923909995,180.1707575399996,54478.92876984001 2022-10-24,11:41:28.000,297,11058793,-795,0,1666611687,13058.61340663999,180.14961015000154,54478.94274408 2022-10-24,11:41:29.000,297,11058777,-795,0,1666611688,13058.64035188,180.17780666999897,54479.04056376 2022-10-24,11:41:30.000,297,11058814,-795,0,1666611689,13058.626879259995,180.16370841000025,54479.124409200005 2022-10-24,11:41:31.000,297,11058787,-795,0,1666611690,13058.57298877999,180.19895406000433,54479.075499360006 2022-10-24,11:41:32.000,297,11058815,-795,0,1666611691,13058.49215305999,180.26239622999856,54478.907808480006 2022-10-24,11:41:33.000,297,11058760,-795,0,1666611692,13058.49215305999,180.26944535999792,54478.96370544 2022-10-24,11:41:34.000,297,11058765,-795,0,1666611693,13058.438262579999,180.32583840000007,54478.886847120004 2022-10-24,11:41:35.000,297,11058749,-795,0,1666611694,13058.404581029994,180.3187892700007,54478.94973120001 2022-10-24,11:41:36.000,297,11058806,-795,0,1666611695,13058.370899479989,180.42452621999837,54478.8449244 2022-10-24,11:41:37.000,297,11058806,-795,0,1666611696,13058.323745309994,180.43157534999773,54478.83095016001 2022-10-24,11:41:38.000,297,11058835,-795,0,1666611697,13058.303536379994,180.48091926000052,54478.87986000001 2022-10-24,11:41:39.000,297,11058820,-795,0,1666611698,13058.263118519993,180.53731230000267,54478.886847120004 2022-10-24,11:41:40.000,297,11058751,-795,0,1666611699,13058.283327449994,180.60075447000418,54478.87986000001 2022-10-24,11:41:41.000,297,11058774,-795,0,1666611700,13058.182282799993,180.60075447000418,54478.85191152001 2022-10-24,11:41:42.000,297,11058797,-795,0,1666611701,13058.135128629998,180.68534403000376,54478.73313048001 2022-10-24,11:41:43.000,297,11058824,-795,0,1666611702,13058.108183390003,180.70649142000184,54478.71216912001 2022-10-24,11:41:44.000,297,11058833,-795,0,1666611703,13058.108183390003,180.7135405500012,54478.83095016001 2022-10-24,11:41:45.000,297,11058757,-795,0,1666611704,13058.000402429992,180.75583533000463,54478.789027440005 2022-10-24,11:41:46.000,297,11058827,-795,0,1666611705,13058.081238149993,180.69944229000248,54478.837937280005 2022-10-24,11:41:47.000,297,11058788,-795,0,1666611706,13058.067765530002,180.7135405500012,54478.79601456 2022-10-24,11:41:48.000,297,11058839,-795,0,1666611707,13058.054292909997,180.7135405500012,54478.82396304 2022-10-24,11:41:49.000,297,11058804,-795,0,1666611708,13058.040820289993,180.76993359000335,54478.74710472 2022-10-24,11:41:50.000,297,11058822,-795,0,1666611709,13057.986929810002,180.762884460004,54478.65627216 2022-10-24,11:41:51.000,297,11058794,-795,0,1666611710,13057.986929810002,180.78403185000207,54478.6003752 2022-10-24,11:41:52.000,297,11058811,-795,0,1666611711,13057.980193499992,180.79108098000142,54478.60736232 2022-10-24,11:41:53.000,297,11058763,-795,0,1666611712,13058.000402429992,180.79813011000078,54478.46761992 2022-10-24,11:41:54.000,297,11058787,-795,0,1666611713,13058.047556600002,180.76993359000335,54478.73313048001 2022-10-24,11:41:55.000,297,11058742,-795,0,1666611714,13058.067765530002,180.79108098000142,54478.6003752 2022-10-24,11:41:56.000,297,11058803,-795,0,1666611715,13058.027347670002,180.76993359000335,54478.68422064001 2022-10-24,11:41:57.000,297,11058797,-795,0,1666611716,13057.953248259997,180.7769827200027,54478.46761992 2022-10-24,11:41:58.000,297,11058734,-795,0,1666611717,13057.980193499992,180.75583533000463,54478.49556840001 2022-10-24,11:41:59.000,297,11058828,-795,0,1666611718,13058.000402429992,180.7769827200027,54478.530504 2022-10-24,11:42:00.000,297,11058779,-795,0,1666611719,13058.000402429992,180.748786199998,54478.54447824001 2022-10-24,11:42:01.000,297,11058756,-795,0,1666611720,13058.034083979997,180.7769827200027,54478.572426720006 2022-10-24,11:42:02.000,297,11058752,-795,0,1666611721,13057.946511950002,180.79813011000078,54478.50954264 2022-10-24,11:42:03.000,297,11058785,-795,0,1666611722,13057.899357779992,180.82632662999822,54478.42569720001 2022-10-24,11:42:04.000,297,11058789,-795,0,1666611723,13057.926303020002,180.8122283699995,54478.51652976001 2022-10-24,11:42:05.000,297,11058795,-795,0,1666611724,13057.906094090002,180.90386705999845,54478.48159416 2022-10-24,11:42:06.000,297,11058779,-795,0,1666611725,13057.906094090002,180.9109161899978,54478.50954264 2022-10-24,11:42:07.000,297,11058793,-795,0,1666611726,13057.899357779992,180.98140748999867,54478.523516880006 2022-10-24,11:42:08.000,297,11058834,-795,0,1666611727,13057.818522059992,181.01665314000275,54478.37678736001 2022-10-24,11:42:09.000,297,11058800,-795,0,1666611728,13057.798313129992,181.06599704999826,54478.37678736001 2022-10-24,11:42:10.000,297,11058847,-795,0,1666611729,13057.825258370001,181.11534096000105,54478.53749112 2022-10-24,11:42:11.000,297,11058779,-795,0,1666611730,13057.825258370001,181.19993052000063,54478.6003752 2022-10-24,11:42:12.000,297,11058783,-795,0,1666611731,13057.771367889996,181.19993052000063,54478.453645680005 2022-10-24,11:42:13.000,297,11058804,-795,0,1666611732,13057.70400479,181.3056674699983,54478.43967144 2022-10-24,11:42:14.000,297,11058820,-795,0,1666611733,13057.710741099996,181.32681486000365,54478.51652976001 2022-10-24,11:42:15.000,297,11058810,-795,0,1666611734,13057.730950029996,181.39730616000452,54478.47460704001 2022-10-24,11:42:16.000,297,11058811,-795,0,1666611735,13057.58275121,181.4677974599981,54478.34883888001 2022-10-24,11:42:17.000,297,11058798,-795,0,1666611736,13057.508651799995,181.58763267000177,54478.30691616001 2022-10-24,11:42:18.000,297,11058825,-795,0,1666611737,13057.448025009995,181.53828875999898,54478.22307072 2022-10-24,11:42:19.000,297,11058782,-795,0,1666611738,13057.51538810999,181.4325518100013,54478.3907616 2022-10-24,11:42:20.000,297,11058788,-795,0,1666611739,13057.636641689991,181.4325518100013,54478.43967144 2022-10-24,11:42:21.000,297,11058798,-795,0,1666611740,13057.656850619991,181.49599398000282,54478.43268432 2022-10-24,11:42:22.000,297,11058843,-795,0,1666611741,13057.61643275999,181.51009224000154,54478.36281312 2022-10-24,11:42:23.000,297,11058815,-795,0,1666611742,13057.569278589996,181.5523870199977,54478.36980024 2022-10-24,11:42:24.000,297,11058801,-795,0,1666611743,13057.636641689991,181.53123962999962,54478.43268432 2022-10-24,11:42:25.000,297,11058789,-795,0,1666611744,13057.609696449996,181.5523870199977,54478.51652976001 2022-10-24,11:42:26.000,297,11058781,-795,0,1666611745,13057.58275121,181.4818957200041,54478.48858128 2022-10-24,11:42:27.000,297,11058823,-795,0,1666611746,13057.549069659995,181.4536991999994,54478.44665856001 2022-10-24,11:42:28.000,297,11058793,-795,0,1666611747,13057.636641689991,181.46074832999875,54478.4606328 2022-10-24,11:42:29.000,297,11058804,-795,0,1666611748,13057.58275121,181.39025702999788,54478.50954264 2022-10-24,11:42:30.000,297,11058812,-795,0,1666611749,13057.56254228,181.333863990003,54478.453645680005 2022-10-24,11:42:31.000,297,11058741,-795,0,1666611750,13057.51538810999,181.3197657300043,54478.44665856001 2022-10-24,11:42:32.000,297,11058789,-795,0,1666611751,13057.49517917999,181.2704218200015,54478.31390328 2022-10-24,11:42:33.000,297,11058776,-795,0,1666611752,13057.468233939995,181.26337269000214,54478.383774480004 2022-10-24,11:42:34.000,297,11058802,-795,0,1666611753,13057.468233939995,181.24222530000407,54478.46761992 2022-10-24,11:42:35.000,297,11058832,-795,0,1666611754,13057.468233939995,181.19288139000128,54478.44665856001 2022-10-24,11:42:36.000,297,11058786,-795,0,1666611755,13057.38066191,181.10124270000233,54478.41172296 2022-10-24,11:42:37.000,297,11058811,-795,0,1666611756,13057.31329880999,181.14353747999849,54478.31390328 2022-10-24,11:42:38.000,297,11058826,-795,0,1666611757,13057.266144639994,181.05189878999954,54478.36980024 2022-10-24,11:42:39.000,297,11058801,-795,0,1666611758,13057.25940833,181.03780053000082,54478.43967144 2022-10-24,11:42:40.000,297,11058761,-795,0,1666611759,13057.27288094999,181.08009531000425,54478.43268432 2022-10-24,11:42:41.000,297,11058773,-795,0,1666611760,13057.198781539999,181.0589479199989,54478.46761992 2022-10-24,11:42:42.000,297,11058844,-795,0,1666611761,13057.19204522999,181.0589479199989,54478.48159416 2022-10-24,11:42:43.000,297,11058800,-795,0,1666611762,13057.131418439989,181.08009531000425,54478.41871008 2022-10-24,11:42:44.000,297,11058736,-795,0,1666611763,13057.178572609999,181.0730461800049,54478.44665856001 2022-10-24,11:42:45.000,297,11058797,-795,0,1666611764,13057.144891059994,181.13648834999913,54478.404735840006 2022-10-24,11:42:46.000,297,11058782,-795,0,1666611765,13057.124682129994,181.14353747999849,54478.25800632001 2022-10-24,11:42:47.000,297,11058819,-795,0,1666611766,13057.171836299989,181.29156920999958,54478.355826000006 2022-10-24,11:42:48.000,297,11058797,-795,0,1666611767,13057.171836299989,181.3197657300043,54478.530504 2022-10-24,11:42:49.000,297,11058761,-795,0,1666611768,13057.266144639994,181.3691096399998,54478.48858128 2022-10-24,11:42:50.000,297,11058807,-795,0,1666611769,13057.306562499994,181.4536991999994,54478.57941384 2022-10-24,11:42:51.000,297,11058773,-795,0,1666611770,13057.326771429995,181.50304311000218,54478.55845248 2022-10-24,11:42:52.000,297,11058798,-795,0,1666611771,13057.387398219995,181.5805835400024,54478.47460704001 2022-10-24,11:42:53.000,297,11058778,-795,0,1666611772,13057.407607149995,181.63697658000456,54478.530504 2022-10-24,11:42:54.000,297,11058805,-795,0,1666611773,13057.49517917999,181.70746787999815,54478.55845248 2022-10-24,11:42:55.000,297,11058798,-795,0,1666611774,13057.508651799995,181.74976266000158,54478.57941384 2022-10-24,11:42:56.000,297,11058780,-795,0,1666611775,13057.427816079995,181.79910657000437,54478.53749112 2022-10-24,11:42:57.000,297,11058746,-795,0,1666611776,13057.528860729995,181.85549960999924,54478.58640096 2022-10-24,11:42:58.000,297,11058812,-795,0,1666611777,13057.60296014,181.91894178000075,54478.68422064001 2022-10-24,11:42:59.000,297,11058788,-795,0,1666611778,13057.59622382999,181.9118926500014,54478.72614336 2022-10-24,11:43:00.000,297,11058764,-795,0,1666611779,13057.55580596999,181.93304003999947,54478.69120776001 2022-10-24,11:43:01.000,297,11058811,-795,0,1666611780,13057.569278589996,181.9259909100001,54478.68422064001 2022-10-24,11:43:02.000,297,11058815,-795,0,1666611781,13057.50191549,181.96123656000418,54478.60736232 2022-10-24,11:43:03.000,297,11058800,-795,0,1666611782,13057.47497024999,181.91894178000075,54478.61434944001 2022-10-24,11:43:04.000,297,11058793,-795,0,1666611783,13057.488442869995,181.93304003999947,54478.69819488 2022-10-24,11:43:05.000,297,11058808,-795,0,1666611784,13057.45476131999,181.84845047999988,54478.64928504 2022-10-24,11:43:06.000,297,11058815,-795,0,1666611785,13057.45476131999,181.8625487399986,54478.67723352 2022-10-24,11:43:07.000,297,11058806,-795,0,1666611786,13057.38066191,181.79910657000437,54478.60736232 2022-10-24,11:43:08.000,297,11058760,-795,0,1666611787,13057.41434345999,181.77795917999902,54478.65627216 2022-10-24,11:43:09.000,297,11058739,-795,0,1666611788,13057.36045298,181.7638609200003,54478.6003752 2022-10-24,11:43:10.000,297,11058811,-795,0,1666611789,13057.29982619,181.70746787999815,54478.68422064001 2022-10-24,11:43:11.000,297,11058790,-795,0,1666611790,13057.245935709994,181.72156614000414,54478.67723352 2022-10-24,11:43:12.000,297,11058824,-795,0,1666611791,13057.21225415999,181.68632049000007,54478.51652976001 2022-10-24,11:43:13.000,297,11058816,-795,0,1666611792,13057.185308919994,181.69336961999943,54478.53749112 2022-10-24,11:43:14.000,297,11058778,-795,0,1666611793,13057.25267201999,181.73566440000286,54478.67723352 2022-10-24,11:43:15.000,297,11058765,-795,0,1666611794,13057.25267201999,181.74271353000222,54478.56543960001 2022-10-24,11:43:16.000,297,11058818,-795,0,1666611795,13057.239199399999,181.7286152700035,54478.57941384 2022-10-24,11:43:17.000,297,11058761,-795,0,1666611796,13057.225726779994,181.78500830999837,54478.44665856001 2022-10-24,11:43:18.000,297,11058779,-795,0,1666611797,13057.225726779994,181.78500830999837,54478.43967144 2022-10-24,11:43:19.000,297,11058795,-795,0,1666611798,13057.27288094999,181.82025396000245,54478.48858128 2022-10-24,11:43:20.000,297,11058807,-795,0,1666611799,13057.23246308999,181.89779439000267,54478.51652976001 2022-10-24,11:43:21.000,297,11058853,-795,0,1666611800,13057.33350773999,181.91894178000075,54478.61434944001 2022-10-24,11:43:22.000,297,11058777,-795,0,1666611801,13057.306562499994,181.96828569000354,54478.48858128 2022-10-24,11:43:23.000,297,11058793,-795,0,1666611802,13057.37392559999,182.0387769900044,54478.58640096 2022-10-24,11:43:24.000,297,11058814,-795,0,1666611803,13057.41434345999,182.08812089999992,54478.50954264 2022-10-24,11:43:25.000,297,11058831,-795,0,1666611804,13057.49517917999,182.15156307000143,54478.66325928001 2022-10-24,11:43:26.000,297,11058832,-795,0,1666611805,13057.52212442,182.23615263000102,54478.69120776001 2022-10-24,11:43:27.000,297,11058795,-795,0,1666611806,13057.54233335,182.29959480000252,54478.67723352 2022-10-24,11:43:28.000,297,11058777,-795,0,1666611807,13057.55580596999,182.33484044999932,54478.67723352 2022-10-24,11:43:29.000,297,11058800,-795,0,1666611808,13057.61643275999,182.4335282700049,54478.74710472 2022-10-24,11:43:30.000,297,11058828,-795,0,1666611809,13057.710741099996,182.49697043999913,54478.85191152001 2022-10-24,11:43:31.000,297,11058810,-795,0,1666611810,13057.710741099996,182.60975652000343,54478.75409184 2022-10-24,11:43:32.000,297,11058831,-795,0,1666611811,13057.778104199992,182.65205129999958,54478.83095016001 2022-10-24,11:43:33.000,297,11058784,-795,0,1666611812,13057.872412539997,182.74368998999853,54478.89383424 2022-10-24,11:43:34.000,297,11058815,-795,0,1666611813,13057.953248259997,182.80008303000068,54479.06152512 2022-10-24,11:43:35.000,297,11058792,-795,0,1666611814,13058.027347670002,182.89877084999898,54478.9147956 2022-10-24,11:43:36.000,297,11058787,-795,0,1666611815,13058.027347670002,182.89877084999898,54478.97069256 2022-10-24,11:43:37.000,297,11058831,-795,0,1666611816,13058.135128629998,183.01155693000328,54478.94973120001 2022-10-24,11:43:38.000,297,11058779,-795,0,1666611817,13058.269854829989,183.01860606000264,54479.18729328001 2022-10-24,11:43:39.000,297,11058814,-795,0,1666611818,13058.337217929999,183.14549039999838,54479.06851224001 2022-10-24,11:43:40.000,297,11058836,-795,0,1666611819,13058.377635789999,183.11729388000094,54479.13139632 2022-10-24,11:43:41.000,297,11058772,-795,0,1666611820,13058.39110840999,183.16663779000373,54479.124409200005 2022-10-24,11:43:42.000,297,11058787,-795,0,1666611821,13058.438262579999,183.1736869200031,54479.03357664 2022-10-24,11:43:43.000,297,11058818,-795,0,1666611822,13058.47868044,183.23007995999797,54479.13139632 2022-10-24,11:43:44.000,297,11058803,-795,0,1666611823,13058.546043539995,183.24417822000396,54479.18030616 2022-10-24,11:43:45.000,297,11058845,-795,0,1666611824,13058.586461399995,183.26532561000204,54479.27113872 2022-10-24,11:43:46.000,297,11058785,-795,0,1666611825,13058.57972509,183.25827648000268,54479.19428040001 2022-10-24,11:43:47.000,297,11058796,-795,0,1666611826,13058.525834609994,183.30057125999883,54479.14537056001 2022-10-24,11:43:48.000,297,11058735,-795,0,1666611827,13058.53257091999,183.27942387000076,54479.27113872 2022-10-24,11:43:49.000,297,11058804,-795,0,1666611828,13058.566252469995,183.3217186500042,54479.35498416001 2022-10-24,11:43:50.000,297,11058823,-795,0,1666611829,13058.55951616,183.3076203899982,54479.36197128001 2022-10-24,11:43:51.000,297,11058762,-795,0,1666611830,13058.55951616,183.2723747400014,54479.410881120006 2022-10-24,11:43:52.000,297,11058785,-795,0,1666611831,13058.49215305999,183.30057125999883,54479.341009920005 2022-10-24,11:43:53.000,297,11058780,-795,0,1666611832,13058.465207819994,183.35696430000098,54479.30607432 2022-10-24,11:43:54.000,297,11058778,-795,0,1666611833,13058.51236198999,183.34286604000226,54479.43184248001 2022-10-24,11:43:55.000,297,11058810,-715,0,1666611834,13058.49888937,183.35696430000098,54479.410881120006 2022-10-24,11:43:56.000,297,11058795,-795,0,1666611835,13058.485416749994,183.34286604000226,54479.459790960005 2022-10-24,11:43:57.000,297,11058767,-795,0,1666611836,13058.418053649999,183.36401343000034,54479.32703568 2022-10-24,11:43:58.000,297,11058703,-795,0,1666611837,13058.418053649999,183.3358169100029,54479.32004856 2022-10-24,11:43:59.000,297,11058785,-795,0,1666611838,13058.47194412999,183.35696430000098,54479.410881120006 2022-10-24,11:44:00.000,297,11058828,-795,0,1666611839,13058.458471509999,183.39220994999778,54479.4737652 2022-10-24,11:44:01.000,297,11058821,-795,0,1666611840,13058.43152626999,183.27942387000076,54479.51568792 2022-10-24,11:44:02.000,297,11058847,-795,0,1666611841,13058.47868044,183.3217186500042,54479.49472656 2022-10-24,11:44:03.000,297,11058806,-795,0,1666611842,13058.458471509999,183.29352212999947,54479.51568792 2022-10-24,11:44:04.000,297,11058752,-795,0,1666611843,13058.546043539995,183.27942387000076,54479.53664928 2022-10-24,11:44:05.000,297,11058792,-795,0,1666611844,13058.444998889994,183.25827648000268,54479.59254624 2022-10-24,11:44:06.000,297,11058788,-795,0,1666611845,13058.438262579999,183.25122735000332,54479.64145608 2022-10-24,11:44:07.000,297,11058793,-795,0,1666611846,13058.43152626999,183.1736869200031,54479.5436364 2022-10-24,11:44:08.000,297,11058791,-795,0,1666611847,13058.404581029994,183.13844126999902,54479.5436364 2022-10-24,11:44:09.000,297,11058788,-795,0,1666611848,13058.47868044,183.14549039999838,54479.73228864 2022-10-24,11:44:10.000,297,11058790,-795,0,1666611849,13058.485416749994,183.10319562000223,54479.76722424001 2022-10-24,11:44:11.000,297,11058772,-795,0,1666611850,13058.47194412999,183.08204823000415,54479.81613408001 2022-10-24,11:44:12.000,297,11058758,-795,0,1666611851,13058.424789959994,183.11024475000158,54479.65543032 2022-10-24,11:44:13.000,297,11058743,-795,0,1666611852,13058.47868044,183.09614649000287,54479.73228864 2022-10-24,11:44:14.000,297,11058810,-795,0,1666611853,13058.53930723,183.03975345000072,54479.87203104 2022-10-24,11:44:15.000,297,11058817,-795,0,1666611854,13058.51236198999,183.0749991000048,54479.90696664001 2022-10-24,11:44:16.000,297,11058824,-795,0,1666611855,13058.49215305999,183.06794996999815,54479.78119848 2022-10-24,11:44:17.000,297,11058853,-795,0,1666611856,13058.586461399995,183.09614649000287,54479.87901816 2022-10-24,11:44:18.000,297,11058829,-795,0,1666611857,13058.65382449999,183.10319562000223,54479.96985072 2022-10-24,11:44:19.000,297,11058811,-795,0,1666611858,13058.73466021999,183.11729388000094,54480.00478632001 2022-10-24,11:44:20.000,297,11058776,-795,0,1666611859,13058.74139653,183.16663779000373,54479.99081208 2022-10-24,11:44:21.000,297,11058855,-795,0,1666611860,13058.808759629996,183.2089325699999,54479.9977992 2022-10-24,11:44:22.000,297,11058746,-795,0,1666611861,13058.77507807999,183.26532561000204,54479.913953760006 2022-10-24,11:44:23.000,297,11058809,-795,0,1666611862,13058.82223225,183.29352212999947,54479.962863600005 2022-10-24,11:44:24.000,297,11058817,-795,0,1666611863,13058.86265011,183.36401343000034,54479.95587648001 2022-10-24,11:44:25.000,297,11058827,-795,0,1666611864,13058.909804279996,183.38516081999842,54480.15151584001 2022-10-24,11:44:26.000,297,11058804,-795,0,1666611865,13058.977167379991,183.4345047300012,54480.11658024 2022-10-24,11:44:27.000,297,11058781,-795,0,1666611866,13058.997376309992,183.483848640004,54480.249335520006 2022-10-24,11:44:28.000,297,11058752,-795,0,1666611867,13059.044530480001,183.56138907000422,54479.94888936 2022-10-24,11:44:29.000,297,11058731,-795,0,1666611868,13059.051266789997,183.58958559000166,54480.15850296 2022-10-24,11:44:30.000,297,11058793,-795,0,1666611869,13059.111893579997,183.6459786300038,54480.12356736001 2022-10-24,11:44:31.000,297,11058831,-795,0,1666611870,13059.165784060002,183.68827340999997,54480.31920672001 2022-10-24,11:44:32.000,297,11058795,-795,0,1666611871,13059.159047749992,183.7799120999989,54480.11658024 2022-10-24,11:44:33.000,297,11058784,-795,0,1666611872,13059.206201920002,183.74466645000211,54480.28427112 2022-10-24,11:44:34.000,297,11058787,-795,0,1666611873,13059.280301329993,183.81515775000298,54480.38907792001 2022-10-24,11:44:35.000,297,11058773,-795,0,1666611874,13059.327455500003,183.85040339999978,54480.347155200005 2022-10-24,11:44:36.000,297,11058769,-795,0,1666611875,13059.327455500003,183.90679644000193,54480.28427112 2022-10-24,11:44:37.000,297,11058753,-795,0,1666611876,13059.293773949998,183.93499295999936,54480.2074128 2022-10-24,11:44:38.000,297,11058773,-795,0,1666611877,13059.300510259993,183.9913860000015,54480.27029688001 2022-10-24,11:44:39.000,297,11058797,-795,0,1666611878,13059.401554909993,184.00548426000023,54480.32619384 2022-10-24,11:44:40.000,297,11058807,-795,0,1666611879,13059.354400739998,184.05482817000302,54480.42401352 2022-10-24,11:44:41.000,297,11058796,-795,0,1666611880,13059.388082289988,184.06892643000174,54480.44497488 2022-10-24,11:44:42.000,297,11058773,-795,0,1666611881,13059.374609669998,184.06187730000238,54480.514846080005 2022-10-24,11:44:43.000,297,11058794,-795,0,1666611882,13059.388082289988,184.1112212099979,54480.47292336 2022-10-24,11:44:44.000,297,11058727,-795,0,1666611883,13059.347664430003,184.10417207999853,54480.38907792001 2022-10-24,11:44:45.000,297,11058752,-795,0,1666611884,13059.320719189993,184.13236860000325,54480.48689760001 2022-10-24,11:44:46.000,297,11058784,-795,0,1666611885,13059.320719189993,184.16761425000004,54480.396065040004 2022-10-24,11:44:47.000,297,11058824,-795,0,1666611886,13059.381345979993,184.15351599000132,54480.47991048 2022-10-24,11:44:48.000,297,11058750,-795,0,1666611887,13059.320719189993,184.1253194700039,54480.50785896001 2022-10-24,11:44:49.000,297,11058806,-795,0,1666611888,13059.320719189993,184.11827034000453,54480.44497488 2022-10-24,11:44:50.000,297,11058843,-795,0,1666611889,13059.408291219988,184.13236860000325,54480.59869152 2022-10-24,11:44:51.000,297,11058831,-795,0,1666611890,13059.441972769993,184.06892643000174,54480.53580744001 2022-10-24,11:44:52.000,297,11058766,-795,0,1666611891,13059.334191809998,184.0759755600011,54480.47292336 2022-10-24,11:44:53.000,297,11058762,-795,0,1666611892,13059.394818599998,184.0266316499983,54480.64760136 2022-10-24,11:44:54.000,297,11058783,-795,0,1666611893,13059.448709079988,183.99843513000087,54480.65458848001 2022-10-24,11:44:55.000,297,11058842,-795,0,1666611894,13059.462181699993,183.97023861000343,54480.72445968001 2022-10-24,11:44:56.000,297,11058802,-795,0,1666611895,13059.334191809998,183.94909121999808,54480.60567864001 2022-10-24,11:44:57.000,297,11058805,-795,0,1666611896,13059.408291219988,183.92794383,54480.67554984001 2022-10-24,11:44:58.000,297,11058824,-795,0,1666611897,13059.441972769993,183.8926981800032,54480.78035664 2022-10-24,11:44:59.000,297,11058814,-795,0,1666611898,13059.441972769993,183.8926981800032,54480.72445968001 2022-10-24,11:45:00.000,297,11058788,-795,0,1666611899,13059.448709079988,183.87155078999785,54480.75939528 2022-10-24,11:45:01.000,297,11058825,-795,0,1666611900,13059.455445389998,183.82220688000234,54480.71747256 2022-10-24,11:45:02.000,297,11058807,-795,0,1666611901,13059.374609669998,183.80105949000426,54480.67554984001 2022-10-24,11:45:03.000,297,11058809,-795,0,1666611902,13059.462181699993,183.81515775000298,54480.62664000001 2022-10-24,11:45:04.000,297,11058830,-795,0,1666611903,13059.482390629993,183.84335427000042,54480.84324072001 2022-10-24,11:45:05.000,297,11058830,-795,0,1666611904,13059.509335869989,183.88564905000385,54480.74542104001 2022-10-24,11:45:06.000,297,11058815,-795,0,1666611905,13059.549753729989,183.8785999200045,54480.85721496 2022-10-24,11:45:07.000,297,11058805,-795,0,1666611906,13059.569962659989,183.8785999200045,54480.79433088001 2022-10-24,11:45:08.000,297,11058765,-755,0,1666611907,13059.590171589989,183.8926981800032,54480.82926648 2022-10-24,11:45:09.000,297,11058812,-795,0,1666611908,13059.617116829999,183.90679644000193,54480.88516344 2022-10-24,11:45:10.000,297,11058816,-795,0,1666611909,13059.617116829999,183.94909121999808,54480.86420208001 2022-10-24,11:45:11.000,297,11058842,-795,0,1666611910,13059.657534689999,183.94909121999808,54480.82926648 2022-10-24,11:45:12.000,297,11058837,-795,0,1666611911,13059.583435279994,183.9913860000015,54480.78734376 2022-10-24,11:45:13.000,297,11058809,-795,0,1666611912,13059.65079837999,184.00548426000023,54480.801318000005 2022-10-24,11:45:14.000,297,11058814,-795,0,1666611913,13059.75184302999,183.99843513000087,54480.899137680004 2022-10-24,11:45:15.000,297,11058830,-795,0,1666611914,13059.7989972,184.03368077999767,54480.87817632 2022-10-24,11:45:16.000,297,11058778,-795,0,1666611915,13059.75857934,184.05482817000302,54480.85721496 2022-10-24,11:45:17.000,297,11058835,-795,0,1666611916,13059.75857934,183.9913860000015,54480.64760136 2022-10-24,11:45:18.000,297,11058815,-795,0,1666611917,13059.785524579995,184.0125333899996,54480.77336952001 2022-10-24,11:45:19.000,297,11058801,-795,0,1666611918,13059.91351446999,183.9913860000015,54480.81529224 2022-10-24,11:45:20.000,297,11058822,-795,0,1666611919,13059.90004185,183.98433687000215,54480.80830512 2022-10-24,11:45:21.000,297,11058798,-795,0,1666611920,13059.947196019995,183.94909121999808,54480.899137680004 2022-10-24,11:45:22.000,297,11058849,-795,0,1666611921,13059.96066864,183.98433687000215,54480.81529224 2022-10-24,11:45:23.000,297,11058821,-795,0,1666611922,13059.987613879995,183.93499295999936,54480.6615756 2022-10-24,11:45:24.000,297,11058768,-795,0,1666611923,13060.05497697999,183.97023861000343,54480.72445968001 2022-10-24,11:45:25.000,297,11058778,-795,0,1666611924,13060.10213115,183.93499295999936,54480.752408160006 2022-10-24,11:45:26.000,297,11058809,-795,0,1666611925,13060.095394839991,183.91384557000129,54480.89215056001 2022-10-24,11:45:27.000,297,11058808,-795,0,1666611926,13060.095394839991,183.9772877400028,54480.64061424 2022-10-24,11:45:28.000,297,11058807,-795,0,1666611927,13060.068449599996,183.90679644000193,54480.7663824 2022-10-24,11:45:29.000,297,11058782,-795,0,1666611928,13060.108867459996,183.9913860000015,54480.82227936001 2022-10-24,11:45:30.000,297,11058784,-795,0,1666611929,13060.149285319996,183.95614035000472,54480.91311192001 2022-10-24,11:45:31.000,297,11058814,-795,0,1666611930,13060.135812699991,183.9772877400028,54480.87118920001 2022-10-24,11:45:32.000,297,11058781,-795,0,1666611931,13060.007822809996,183.94909121999808,54480.71747256 2022-10-24,11:45:33.000,297,11058802,-795,0,1666611932,13060.01455911999,183.99843513000087,54480.79433088001 2022-10-24,11:45:34.000,297,11058748,-795,0,1666611933,13059.967404949995,183.99843513000087,54480.87118920001 2022-10-24,11:45:35.000,297,11058779,-795,0,1666611934,13059.926987089995,184.04777904000366,54480.8362536 2022-10-24,11:45:36.000,297,11058796,-795,0,1666611935,13059.83267874999,184.06187730000238,54480.64061424 2022-10-24,11:45:37.000,297,11058796,-795,0,1666611936,13059.87309660999,184.10417207999853,54480.80830512 2022-10-24,11:45:38.000,297,11058820,-795,0,1666611937,13059.92025078,184.1253194700039,54480.86420208001 2022-10-24,11:45:39.000,297,11058767,-795,0,1666611938,13059.87309660999,184.19581077000475,54480.93407328 2022-10-24,11:45:40.000,297,11058771,-795,0,1666611939,13059.886569229995,184.20990903000347,54480.899137680004 2022-10-24,11:45:41.000,297,11058803,-795,0,1666611940,13059.7989972,184.2381055500009,54480.81529224 2022-10-24,11:45:42.000,297,11058813,-795,0,1666611941,13059.704688859994,184.2733511999977,54480.74542104001 2022-10-24,11:45:43.000,297,11058805,-795,0,1666611942,13059.65079837999,184.2874494600037,54480.72445968001 2022-10-24,11:45:44.000,297,11058794,-795,0,1666611943,13059.63058944999,184.23105642000155,54480.8362536 2022-10-24,11:45:45.000,297,11058780,-795,0,1666611944,13059.61038051999,184.29449859000306,54480.920099040006 2022-10-24,11:45:46.000,297,11058795,-795,0,1666611945,13059.509335869989,184.259252939999,54480.78035664 2022-10-24,11:45:47.000,297,11058812,-795,0,1666611946,13059.489126939989,184.2874494600037,54480.77336952001 2022-10-24,11:45:48.000,297,11058750,-795,0,1666611947,13059.435236459998,184.2381055500009,54480.78035664 2022-10-24,11:45:49.000,297,11058730,-795,0,1666611948,13059.307246570002,184.1746633799994,54480.64760136 2022-10-24,11:45:50.000,297,11058844,-795,0,1666611949,13059.334191809998,184.20990903000347,54480.64061424 2022-10-24,11:45:51.000,297,11058833,-795,0,1666611950,13059.401554909993,184.14646686000196,54480.731446800004 2022-10-24,11:45:52.000,297,11058819,-795,0,1666611951,13059.334191809998,184.09007381999982,54480.66856272 2022-10-24,11:45:53.000,297,11058772,-795,0,1666611952,13059.327455500003,184.01958251999895,54480.62664000001 2022-10-24,11:45:54.000,297,11058800,-795,0,1666611953,13059.388082289988,183.9913860000015,54480.85721496 2022-10-24,11:45:55.000,297,11058814,-795,0,1666611954,13059.347664430003,183.93499295999936,54480.801318000005 2022-10-24,11:45:56.000,297,11058806,-795,0,1666611955,13059.293773949998,183.87155078999785,54480.68952408 2022-10-24,11:45:57.000,297,11058823,-795,0,1666611956,13059.199465609992,183.82220688000234,54480.49388472 2022-10-24,11:45:58.000,297,11058829,-795,0,1666611957,13059.246619780002,183.81515775000298,54480.53580744001 2022-10-24,11:45:59.000,297,11058806,-795,0,1666611958,13059.219674539992,183.80810862000362,54480.5218332 2022-10-24,11:46:00.000,297,11058832,-795,0,1666611959,13059.233147159997,183.7799120999989,54480.54978168 2022-10-24,11:46:01.000,297,11058806,-795,0,1666611960,13059.239883469992,183.73761732000276,54480.64760136 2022-10-24,11:46:02.000,297,11058823,-795,0,1666611961,13059.185992990002,183.73761732000276,54480.54279456 2022-10-24,11:46:03.000,297,11058818,-795,0,1666611962,13059.118629889992,183.70237166999868,54480.35414232 2022-10-24,11:46:04.000,297,11058775,-795,0,1666611963,13059.199465609992,183.71646993000468,54480.44497488 2022-10-24,11:46:05.000,297,11058787,-795,0,1666611964,13059.165784060002,183.71646993000468,54480.40305216 2022-10-24,11:46:06.000,297,11058799,-795,0,1666611965,13059.199465609992,183.7305681900034,54480.40305216 2022-10-24,11:46:07.000,297,11058789,-795,0,1666611966,13059.192729299997,183.77286296999955,54480.347155200005 2022-10-24,11:46:08.000,297,11058814,-795,0,1666611967,13059.172520369997,183.77286296999955,54480.31920672001 2022-10-24,11:46:09.000,297,11058837,-795,0,1666611968,13059.226410850002,183.83630514000106,54480.42401352 2022-10-24,11:46:10.000,297,11058787,-795,0,1666611969,13059.253356089997,183.8926981800032,54480.451962 2022-10-24,11:46:11.000,297,11058813,-795,0,1666611970,13059.253356089997,183.90679644000193,54480.43100064 2022-10-24,11:46:12.000,297,11058759,-795,0,1666611971,13059.199465609992,183.9772877400028,54480.298245360005 2022-10-24,11:46:13.000,297,11058808,-795,0,1666611972,13059.226410850002,184.04777904000366,54480.31920672001 2022-10-24,11:46:14.000,297,11058780,-795,0,1666611973,13059.273565019997,184.1112212099979,54480.26330976 2022-10-24,11:46:15.000,297,11058782,-795,0,1666611974,13059.280301329993,184.1746633799994,54480.21439992 2022-10-24,11:46:16.000,297,11058826,-795,0,1666611975,13059.320719189993,184.21695816000283,54480.417026400006 2022-10-24,11:46:17.000,297,11058820,-795,0,1666611976,13059.327455500003,184.26630206999835,54480.3820908 2022-10-24,11:46:18.000,297,11058821,-795,0,1666611977,13059.428500149988,184.28040033000434,54480.563755920004 2022-10-24,11:46:19.000,297,11058806,-795,0,1666611978,13059.455445389998,184.386137280002,54480.31920672001 2022-10-24,11:46:20.000,297,11058791,-795,0,1666611979,13059.495863249998,184.40023554000072,54480.50785896001 2022-10-24,11:46:21.000,297,11058815,-795,0,1666611980,13059.516072179998,184.46367771000223,54480.31920672001 2022-10-24,11:46:22.000,297,11058768,-795,0,1666611981,13059.489126939989,184.44253032000415,54480.34016808001 2022-10-24,11:46:23.000,297,11058838,-795,0,1666611982,13059.583435279994,184.51302161999774,54480.41003928001 2022-10-24,11:46:24.000,297,11058754,-795,0,1666611983,13059.596907899999,184.54826727000182,54480.45894912001 2022-10-24,11:46:25.000,297,11058818,-795,0,1666611984,13059.563226349994,184.56236553000053,54480.43100064 2022-10-24,11:46:26.000,297,11058807,-795,0,1666611985,13059.63058944999,184.54826727000182,54480.36811656001 2022-10-24,11:46:27.000,297,11058797,-795,0,1666611986,13059.785524579995,184.51302161999774,54480.55676880001 2022-10-24,11:46:28.000,297,11058799,-795,0,1666611987,13059.79226088999,184.49187422999967,54480.49388472 2022-10-24,11:46:29.000,297,11058795,-795,0,1666611988,13059.81246981999,184.54826727000182,54480.47292336 2022-10-24,11:46:30.000,297,11058792,-795,0,1666611989,13059.87309660999,184.49187422999967,54480.52882032001 2022-10-24,11:46:31.000,297,11058779,-795,0,1666611990,13059.92025078,184.4848251000003,54480.55676880001 2022-10-24,11:46:32.000,297,11058842,-795,0,1666611991,13059.89330553999,184.54826727000182,54480.54978168 2022-10-24,11:46:33.000,297,11058835,-795,0,1666611992,13059.89330553999,184.54826727000182,54480.50785896001 2022-10-24,11:46:34.000,297,11058840,-795,0,1666611993,13059.906778159995,184.52711988000374,54480.47292336 2022-10-24,11:46:35.000,297,11058843,-795,0,1666611994,13059.92025078,184.54121814000246,54480.55676880001 2022-10-24,11:46:36.000,297,11058747,-795,0,1666611995,13059.94045971,184.5976111800046,54480.57773016001 2022-10-24,11:46:37.000,297,11058796,-795,0,1666611996,13059.89330553999,184.5835129199986,54480.45894912001 2022-10-24,11:46:38.000,297,11058844,-795,0,1666611997,13059.83941506,184.63990596000076,54480.34016808001 2022-10-24,11:46:39.000,297,11058795,-795,0,1666611998,13059.75857934,184.64695509000012,54480.32619384 2022-10-24,11:46:40.000,297,11058795,-795,0,1666611999,13059.79226088999,184.6822007400042,54480.45894912001 2022-10-24,11:46:41.000,297,11058740,-795,0,1666612000,13059.81920613,184.6681024799982,54480.514846080005 2022-10-24,11:46:42.000,297,11058830,-795,0,1666612001,13059.7989972,184.6962990000029,54480.49388472 2022-10-24,11:46:43.000,297,11058801,-795,0,1666612002,13059.75184302999,184.75974117000442,54480.417026400006 2022-10-24,11:46:44.000,297,11058776,-795,0,1666612003,13059.81920613,184.75974117000442,54480.5218332 2022-10-24,11:46:45.000,297,11058771,-795,0,1666612004,13059.77878827,184.8161342099993,54480.43100064 2022-10-24,11:46:46.000,297,11058833,-795,0,1666612005,13059.77205195999,184.8161342099993,54480.514846080005 2022-10-24,11:46:47.000,297,11058808,-795,0,1666612006,13059.745106719995,184.830232469998,54480.42401352 2022-10-24,11:46:48.000,297,11058825,-795,0,1666612007,13059.684479929994,184.85137986000336,54480.37510368 2022-10-24,11:46:49.000,297,11058759,-795,0,1666612008,13059.704688859994,184.844330730004,54480.45894912001 2022-10-24,11:46:50.000,297,11058797,-795,0,1666612009,13059.71142516999,184.844330730004,54480.43798776001 2022-10-24,11:46:51.000,297,11058829,-795,0,1666612010,13059.664270999994,184.86547812000208,54480.298245360005 2022-10-24,11:46:52.000,297,11058774,-795,0,1666612011,13059.724897789994,184.89367463999952,54480.44497488 2022-10-24,11:46:53.000,297,11058736,-795,0,1666612012,13059.745106719995,184.85842899000272,54480.396065040004 2022-10-24,11:46:54.000,297,11058823,-795,0,1666612013,13059.77878827,184.85137986000336,54480.45894912001 2022-10-24,11:46:55.000,297,11058789,-795,0,1666612014,13059.73163409999,184.85842899000272,54480.47292336 2022-10-24,11:46:56.000,297,11058795,-795,0,1666612015,13059.704688859994,184.830232469998,54480.33318096 2022-10-24,11:46:57.000,297,11058790,-795,0,1666612016,13059.71816148,184.78793769000185,54480.43798776001 2022-10-24,11:46:58.000,297,11058817,-795,0,1666612017,13059.805733509995,184.78793769000185,54480.57074304 2022-10-24,11:46:59.000,297,11058822,-795,0,1666612018,13059.765315649995,184.72449552000035,54480.54978168 2022-10-24,11:47:00.000,297,11058774,-795,0,1666612019,13059.71142516999,184.67515161000483,54480.465936240005 2022-10-24,11:47:01.000,297,11058795,-795,0,1666612020,13059.69795255,184.6328568300014,54480.45894912001 2022-10-24,11:47:02.000,297,11058805,-795,0,1666612021,13059.61038051999,184.62580770000204,54480.34016808001 2022-10-24,11:47:03.000,297,11058848,-795,0,1666612022,13059.556490039999,184.50597248999838,54480.33318096 2022-10-24,11:47:04.000,297,11058827,-795,0,1666612023,13059.543017419994,184.50597248999838,54480.50785896001 2022-10-24,11:47:05.000,297,11058795,-795,0,1666612024,13059.489126939989,184.4495794500035,54480.48689760001 2022-10-24,11:47:06.000,297,11058830,-795,0,1666612025,13059.421763839993,184.40023554000072,54480.40305216 2022-10-24,11:47:07.000,297,11058829,-795,0,1666612026,13059.293773949998,184.39318641000136,54480.30523248 2022-10-24,11:47:08.000,297,11058753,-795,0,1666612027,13059.199465609992,184.35089162999793,54480.47292336 2022-10-24,11:47:09.000,297,11058819,-795,0,1666612028,13059.058003099992,184.35089162999793,54480.30523248 2022-10-24,11:47:10.000,297,11058829,-795,0,1666612029,13058.950222139996,184.2733511999977,54480.3122196 2022-10-24,11:47:11.000,297,11058825,-795,0,1666612030,13058.88285904,184.259252939999,54480.34016808001 2022-10-24,11:47:12.000,297,11058815,-795,0,1666612031,13058.78181439,184.2381055500009,54480.15850296 2022-10-24,11:47:13.000,297,11058805,-715,0,1666612032,13058.71445128999,184.24515468000027,54480.24234840001 2022-10-24,11:47:14.000,297,11058805,-795,0,1666612033,13058.748132839995,184.2028599000041,54480.38907792001 2022-10-24,11:47:15.000,297,11058812,-795,0,1666612034,13058.626879259995,184.2028599000041,54480.33318096 2022-10-24,11:47:16.000,297,11058798,-795,0,1666612035,13058.62014295,184.19581077000475,54480.25632264 2022-10-24,11:47:17.000,297,11058772,-795,0,1666612036,13058.47194412999,184.20990903000347,54480.130554480005 2022-10-24,11:47:18.000,297,11058746,-795,0,1666612037,13058.45173519999,184.19581077000475,54480.19343856001 2022-10-24,11:47:19.000,297,11058779,-795,0,1666612038,13058.43152626999,184.18171250999876,54480.01876056 2022-10-24,11:47:20.000,297,11058786,-795,0,1666612039,13058.41131733999,184.18876163999812,54480.12356736001 2022-10-24,11:47:21.000,297,11058789,-795,0,1666612040,13058.404581029994,184.19581077000475,54480.15850296 2022-10-24,11:47:22.000,297,11058787,-795,0,1666612041,13058.39110840999,184.18171250999876,54480.08863176 2022-10-24,11:47:23.000,297,11058782,-795,0,1666612042,13058.350690549989,184.18876163999812,54480.0676704 2022-10-24,11:47:24.000,297,11058746,-795,0,1666612043,13058.370899479989,184.23105642000155,54480.09561888 2022-10-24,11:47:25.000,297,11058796,-795,0,1666612044,13058.370899479989,184.2240072900022,54480.08863176 2022-10-24,11:47:26.000,297,11058777,-795,0,1666612045,13058.330481619989,184.259252939999,54480.12356736001 2022-10-24,11:47:27.000,297,11058803,-795,0,1666612046,13058.229436969988,184.26630206999835,54479.9977992 2022-10-24,11:47:28.000,297,11058824,-795,0,1666612047,13058.222700659993,184.259252939999,54479.96985072 2022-10-24,11:47:29.000,297,11058787,-795,0,1666612048,13058.236173279998,184.25220380999963,54480.08863176 2022-10-24,11:47:30.000,297,11058786,-795,0,1666612049,13058.263118519993,184.259252939999,54480.081644640006 2022-10-24,11:47:31.000,297,11058831,-795,0,1666612050,13058.249645899989,184.3226951100005,54480.10260600001 2022-10-24,11:47:32.000,297,11058785,-795,0,1666612051,13058.189019109988,184.36498989000393,54479.94190224 2022-10-24,11:47:33.000,297,11058836,-795,0,1666612052,13058.175546489998,184.39318641000136,54479.95587648001 2022-10-24,11:47:34.000,297,11058782,-795,0,1666612053,13058.209228039988,184.386137280002,54479.97683784 2022-10-24,11:47:35.000,297,11058833,-795,0,1666612054,13058.222700659993,184.41433379999944,54479.9977992 2022-10-24,11:47:36.000,297,11058788,-795,0,1666612055,13058.162073869993,184.4213829299988,54479.89997952 2022-10-24,11:47:37.000,297,11058801,-795,0,1666612056,13058.256382209998,184.49892335999903,54479.92094088 2022-10-24,11:47:38.000,297,11058794,-795,0,1666612057,13058.317008999999,184.4707268400016,54479.962863600005 2022-10-24,11:47:39.000,297,11058818,-795,0,1666612058,13058.330481619989,184.49187422999967,54480.05369616001 2022-10-24,11:47:40.000,297,11058774,-795,0,1666612059,13058.370899479989,184.49892335999903,54480.060683280004 2022-10-24,11:47:41.000,297,11058828,-795,0,1666612060,13058.337217929999,184.49892335999903,54479.98382496001 2022-10-24,11:47:42.000,297,11058842,-795,0,1666612061,13058.330481619989,184.51302161999774,54479.87203104 2022-10-24,11:47:43.000,297,11058783,-795,0,1666612062,13058.317008999999,184.49892335999903,54479.86504392001 2022-10-24,11:47:44.000,297,11058818,-795,0,1666612063,13058.364163169994,184.4848251000003,54479.892992400004 2022-10-24,11:47:45.000,297,11058796,-795,0,1666612064,13058.370899479989,184.49892335999903,54479.9977992 2022-10-24,11:47:46.000,297,11058835,-795,0,1666612065,13058.350690549989,184.4848251000003,54479.98382496001 2022-10-24,11:47:47.000,297,11058795,-795,0,1666612066,13058.317008999999,184.49187422999967,54479.927928 2022-10-24,11:47:48.000,297,11058809,-795,0,1666612067,13058.343954239994,184.49187422999967,54479.962863600005 2022-10-24,11:47:49.000,297,11058802,-795,0,1666612068,13058.296800069998,184.49892335999903,54479.844082560005 2022-10-24,11:47:50.000,297,11058814,-795,0,1666612069,13058.310272689989,184.4848251000003,54479.94190224 2022-10-24,11:47:51.000,297,11058851,-795,0,1666612070,13058.263118519993,184.47777597000095,54479.90696664001 2022-10-24,11:47:52.000,297,11058813,-795,0,1666612071,13058.209228039988,184.51302161999774,54479.73927576001 2022-10-24,11:47:53.000,297,11058815,-795,0,1666612072,13058.276591139998,184.55531640000117,54479.83709544001 2022-10-24,11:47:54.000,297,11058799,-795,0,1666612073,13058.323745309994,184.5835129199986,54480.011773440005 2022-10-24,11:47:55.000,297,11058819,-795,0,1666612074,13058.303536379994,184.5835129199986,54479.98382496001 2022-10-24,11:47:56.000,297,11058772,-795,0,1666612075,13058.296800069998,184.5835129199986,54479.98382496001 2022-10-24,11:47:57.000,297,11058814,-795,0,1666612076,13058.195755419998,184.6328568300014,54479.86504392001 2022-10-24,11:47:58.000,297,11058781,-795,0,1666612077,13058.189019109988,184.6681024799982,54479.8231212 2022-10-24,11:47:59.000,297,11058823,-795,0,1666612078,13058.168810179988,184.6822007400042,54479.892992400004 2022-10-24,11:48:00.000,297,11058802,-795,0,1666612079,13058.155337559998,184.67515161000483,54479.85805680001 2022-10-24,11:48:01.000,297,11058757,-795,0,1666612080,13058.175546489998,184.7315446499997,54479.83709544001 2022-10-24,11:48:02.000,297,11058780,-795,0,1666612081,13058.114919699998,184.6822007400042,54479.86504392001 2022-10-24,11:48:03.000,297,11058808,-795,0,1666612082,13058.135128629998,184.72449552000035,54479.66940456001 2022-10-24,11:48:04.000,297,11058793,-795,0,1666612083,13058.081238149993,184.64695509000012,54479.83010832 2022-10-24,11:48:05.000,297,11058818,-795,0,1666612084,13058.034083979997,184.6962990000029,54479.73927576001 2022-10-24,11:48:06.000,297,11058743,-795,0,1666612085,13058.040820289993,184.65400421999948,54479.83010832 2022-10-24,11:48:07.000,297,11058824,-795,0,1666612086,13057.939775639992,184.66105334999884,54479.676391680005 2022-10-24,11:48:08.000,297,11058815,-795,0,1666612087,13057.933039329997,184.64695509000012,54479.71132728 2022-10-24,11:48:09.000,297,11058827,-795,0,1666612088,13057.959984569992,184.63990596000076,54479.85106968 2022-10-24,11:48:10.000,297,11058770,-795,0,1666612089,13057.933039329997,184.63990596000076,54479.86504392001 2022-10-24,11:48:11.000,297,11058822,-795,0,1666612090,13057.919566709992,184.6681024799982,54479.83010832 2022-10-24,11:48:12.000,297,11058803,-795,0,1666612091,13057.798313129992,184.61875857000268,54479.71132728 2022-10-24,11:48:13.000,297,11058794,-795,0,1666612092,13057.831994679997,184.61875857000268,54479.746262880006 2022-10-24,11:48:14.000,297,11058799,-795,0,1666612093,13057.811785749996,184.6328568300014,54479.795172720005 2022-10-24,11:48:15.000,297,11058807,-795,0,1666612094,13057.791576819996,184.62580770000204,54479.81613408001 2022-10-24,11:48:16.000,297,11058797,-795,0,1666612095,13057.710741099996,184.6328568300014,54479.66940456001 2022-10-24,11:48:17.000,297,11058825,-795,0,1666612096,13057.677059549991,184.6328568300014,54479.6833788 2022-10-24,11:48:18.000,297,11058782,-795,0,1666612097,13057.724213720001,184.65400421999948,54479.76722424001 2022-10-24,11:48:19.000,297,11058801,-795,0,1666612098,13057.656850619991,184.66105334999884,54479.76023712 2022-10-24,11:48:20.000,297,11058808,-795,0,1666612099,13057.68379586,184.6822007400042,54479.75325 2022-10-24,11:48:21.000,297,11058779,-795,0,1666612100,13057.68379586,184.6822007400042,54479.80914696 2022-10-24,11:48:22.000,297,11058792,-795,0,1666612101,13057.589487519996,184.77383943000314,54479.76722424001 2022-10-24,11:48:23.000,297,11058812,-795,0,1666612102,13057.56254228,184.7949868200012,54479.71831440001 2022-10-24,11:48:24.000,297,11058818,-795,0,1666612103,13057.636641689991,184.830232469998,54479.8231212 2022-10-24,11:48:25.000,297,11058815,-795,0,1666612104,13057.656850619991,184.83728160000464,54479.80914696 2022-10-24,11:48:26.000,297,11058797,-795,0,1666612105,13057.58275121,184.8795763800008,54479.73228864 2022-10-24,11:48:27.000,297,11058806,-795,0,1666612106,13057.650114309996,184.9289202900036,54479.87203104 2022-10-24,11:48:28.000,297,11058770,-795,0,1666612107,13057.59622382999,184.95006768000167,54479.795172720005 2022-10-24,11:48:29.000,297,11058793,-795,0,1666612108,13057.629905379996,184.9782641999991,54479.76722424001 2022-10-24,11:48:30.000,297,11058815,-795,0,1666612109,13057.57601489999,185.01350985000317,54479.73228864 2022-10-24,11:48:31.000,297,11058815,-795,0,1666612110,13057.62316907,185.0417063700006,54479.77421136 2022-10-24,11:48:32.000,297,11058811,-795,0,1666612111,13057.51538810999,185.03465724000125,54479.627481840005 2022-10-24,11:48:33.000,297,11058837,-795,0,1666612112,13057.55580596999,185.07695202000468,54479.69735304001 2022-10-24,11:48:34.000,297,11058790,-795,0,1666612113,13057.609696449996,185.0628537599987,54479.8231212 2022-10-24,11:48:35.000,297,11058827,-795,0,1666612114,13057.61643275999,185.08400115000404,54479.78119848 2022-10-24,11:48:36.000,297,11058778,-795,0,1666612115,13057.569278589996,185.06990288999805,54479.746262880006 2022-10-24,11:48:37.000,297,11058805,-795,0,1666612116,13057.488442869995,185.0910502800034,54479.578572000006 2022-10-24,11:48:38.000,297,11058780,-795,0,1666612117,13057.528860729995,185.0910502800034,54479.64145608 2022-10-24,11:48:39.000,297,11058775,-795,0,1666612118,13057.549069659995,185.07695202000468,54479.63446896 2022-10-24,11:48:40.000,297,11058786,-795,0,1666612119,13057.508651799995,185.08400115000404,54479.69735304001 2022-10-24,11:48:41.000,297,11058814,-795,0,1666612120,13057.528860729995,185.04875549999997,54479.578572000006 2022-10-24,11:48:42.000,297,11058775,-795,0,1666612121,13057.39413452999,185.00646072000382,54479.4388296 2022-10-24,11:48:43.000,297,11058789,-795,0,1666612122,13057.488442869995,185.01350985000317,54479.52966216001 2022-10-24,11:48:44.000,297,11058715,-795,0,1666612123,13057.49517917999,184.95006768000167,54479.557610640004 2022-10-24,11:48:45.000,297,11058772,-795,0,1666612124,13057.47497024999,184.95006768000167,54479.52966216001 2022-10-24,11:48:46.000,297,11058805,-795,0,1666612125,13057.47497024999,184.90072376999888,54479.508700800005 2022-10-24,11:48:47.000,297,11058747,-795,0,1666612126,13057.46149763,184.86547812000208,54479.39690688 2022-10-24,11:48:48.000,297,11058823,-795,0,1666612127,13057.43455238999,184.86547812000208,54479.36197128001 2022-10-24,11:48:49.000,297,11058778,-795,0,1666612128,13057.45476131999,184.87252725000144,54479.40389400001 2022-10-24,11:48:50.000,297,11058795,-795,0,1666612129,13057.50191549,184.87252725000144,54479.53664928 2022-10-24,11:48:51.000,297,11058768,-795,0,1666612130,13057.46149763,184.88662551000016,54479.459790960005 2022-10-24,11:48:52.000,297,11058833,-795,0,1666612131,13057.52212442,184.78793769000185,54479.243190240006 2022-10-24,11:48:53.000,297,11058776,-795,0,1666612132,13057.4412887,184.8795763800008,54479.222228880004 2022-10-24,11:48:54.000,297,11058787,-795,0,1666612133,13057.51538810999,184.86547812000208,54479.33402280001 2022-10-24,11:48:55.000,297,11058807,-795,0,1666612134,13057.53559703999,184.90777289999824,54479.32004856 2022-10-24,11:48:56.000,297,11058843,-795,0,1666612135,13057.46149763,184.98531332999846,54479.578572000006 2022-10-24,11:48:57.000,297,11058790,-795,0,1666612136,13057.56254228,185.03465724000125,54479.35498416001 2022-10-24,11:48:58.000,297,11058838,-795,0,1666612137,13057.52212442,185.0628537599987,54479.4388296 2022-10-24,11:48:59.000,297,11058834,-795,0,1666612138,13057.61643275999,185.09809941000276,54479.46677808 2022-10-24,11:49:00.000,297,11058767,-795,0,1666612139,13057.549069659995,185.16154158000427,54479.49472656 2022-10-24,11:49:01.000,297,11058821,-795,0,1666612140,13057.643378,185.23203287999786,54479.41786824 2022-10-24,11:49:02.000,297,11058801,-795,0,1666612141,13057.59622382999,185.31662244000472,54479.45280384001 2022-10-24,11:49:03.000,297,11058780,-795,0,1666612142,13057.629905379996,185.38006460999895,54479.42485536 2022-10-24,11:49:04.000,297,11058800,-795,0,1666612143,13057.61643275999,185.42940852000174,54479.5436364 2022-10-24,11:49:05.000,297,11058836,-795,0,1666612144,13057.70400479,185.57039112000348,54479.5436364 2022-10-24,11:49:06.000,297,11058843,-795,0,1666612145,13057.670323239996,185.60563677000027,54479.46677808 2022-10-24,11:49:07.000,297,11058822,-795,0,1666612146,13057.650114309996,185.69022632999986,54479.40389400001 2022-10-24,11:49:08.000,297,11058758,-795,0,1666612147,13057.697268479991,185.78891414999816,54479.52267504001 2022-10-24,11:49:09.000,297,11058819,-795,0,1666612148,13057.656850619991,185.8453071900003,54479.4737652 2022-10-24,11:49:10.000,297,11058840,-795,0,1666612149,13057.629905379996,185.90170023000246,54479.52966216001 2022-10-24,11:49:11.000,297,11058807,-795,0,1666612150,13057.609696449996,185.9298967499999,54479.46677808 2022-10-24,11:49:12.000,297,11058830,-795,0,1666612151,13057.57601489999,186.00038805000077,54479.4388296 2022-10-24,11:49:13.000,297,11058803,-795,0,1666612152,13057.589487519996,186.03563370000484,54479.459790960005 2022-10-24,11:49:14.000,297,11058806,-795,0,1666612153,13057.62316907,186.03563370000484,54479.53664928 2022-10-24,11:49:15.000,297,11058785,-795,0,1666612154,13057.643378,186.06383022000227,54479.50171368001 2022-10-24,11:49:16.000,297,11058822,-795,0,1666612155,13057.62316907,186.08497761000035,54479.48075232001 2022-10-24,11:49:17.000,297,11058806,-795,0,1666612156,13057.58275121,186.09907586999907,54479.389919760004 2022-10-24,11:49:18.000,297,11058804,-795,0,1666612157,13057.549069659995,186.077928480001,54479.410881120006 2022-10-24,11:49:19.000,297,11058820,-795,0,1666612158,13057.62316907,186.04973196000356,54479.46677808 2022-10-24,11:49:20.000,297,11058792,-795,0,1666612159,13057.549069659995,186.06383022000227,54479.459790960005 2022-10-24,11:49:21.000,297,11058802,-795,0,1666612160,13057.55580596999,186.00743718000012,54479.52267504001 2022-10-24,11:49:22.000,297,11058781,-795,0,1666612161,13057.47497024999,185.98628979000205,54479.43184248001 2022-10-24,11:49:23.000,297,11058805,-795,0,1666612162,13057.488442869995,185.93694587999926,54479.34799704 2022-10-24,11:49:24.000,297,11058820,-795,0,1666612163,13057.45476131999,185.88760197000374,54479.44581672 2022-10-24,11:49:25.000,297,11058790,-795,0,1666612164,13057.4412887,185.90170023000246,54479.4737652 2022-10-24,11:49:26.000,297,11058804,-795,0,1666612165,13057.37392559999,185.82415980000223,54479.49472656 2022-10-24,11:49:27.000,297,11058795,-795,0,1666612166,13057.286353569994,185.8312089300016,54479.3689584 2022-10-24,11:49:28.000,297,11058804,-795,0,1666612167,13057.27961726,185.7677667600001,54479.43184248001 2022-10-24,11:49:29.000,297,11058823,-795,0,1666612168,13057.34024405,185.71137371999794,54479.55062352001 2022-10-24,11:49:30.000,297,11058820,-795,0,1666612169,13057.29308987999,185.71842285000457,54479.578572000006 2022-10-24,11:49:31.000,297,11058825,-795,0,1666612170,13057.29308987999,185.71137371999794,54479.60652048 2022-10-24,11:49:32.000,297,11058796,-795,0,1666612171,13057.225726779994,185.67612807000114,54479.459790960005 2022-10-24,11:49:33.000,297,11058793,-795,0,1666612172,13057.19204522999,185.67612807000114,54479.42485536 2022-10-24,11:49:34.000,297,11058810,-795,0,1666612173,13057.218990469999,185.64088242000435,54479.46677808 2022-10-24,11:49:35.000,297,11058792,-795,0,1666612174,13057.245935709994,185.66907894000178,54479.55062352001 2022-10-24,11:49:36.000,297,11058784,-795,0,1666612175,13057.205517849994,185.6831772000005,54479.5436364 2022-10-24,11:49:37.000,297,11058803,-795,0,1666612176,13057.21225415999,185.7325211100033,54479.52966216001 2022-10-24,11:49:38.000,297,11058848,-795,0,1666612177,13057.198781539999,185.70432458999858,54479.56459776 2022-10-24,11:49:39.000,297,11058767,-795,0,1666612178,13057.239199399999,185.77481588999945,54479.62049472001 2022-10-24,11:49:40.000,297,11058822,-795,0,1666612179,13057.225726779994,185.73957024000265,54479.66940456001 2022-10-24,11:49:41.000,297,11058782,-795,0,1666612180,13057.205517849994,185.8453071900003,54479.64844320001 2022-10-24,11:49:42.000,297,11058819,-795,0,1666612181,13057.25940833,185.85235631999967,54479.64844320001 2022-10-24,11:49:43.000,297,11058822,-795,0,1666612182,13057.245935709994,185.88760197000374,54479.56459776 2022-10-24,11:49:44.000,297,11058785,-795,0,1666612183,13057.29982619,185.88760197000374,54479.75325 2022-10-24,11:49:45.000,297,11058800,-795,0,1666612184,13057.35371666999,186.02153543999884,54479.80914696 2022-10-24,11:49:46.000,297,11058823,-795,0,1666612185,13057.36045298,186.04973196000356,54479.795172720005 2022-10-24,11:49:47.000,297,11058778,-795,0,1666612186,13057.32003512,186.06383022000227,54479.76023712 2022-10-24,11:49:48.000,297,11058815,-795,0,1666612187,13057.38066191,186.05678109000291,54479.83010832 2022-10-24,11:49:49.000,297,11058815,-795,0,1666612188,13057.387398219995,186.1413706500025,54479.844082560005 2022-10-24,11:49:50.000,297,11058846,-795,0,1666612189,13057.427816079995,186.1766162999993,54479.75325 2022-10-24,11:49:51.000,297,11058820,-795,0,1666612190,13057.4412887,186.23300934000144,54479.86504392001 2022-10-24,11:49:52.000,297,11058837,-795,0,1666612191,13057.468233939995,186.24710760000016,54479.66241744 2022-10-24,11:49:53.000,297,11058793,-795,0,1666612192,13057.47497024999,186.34579541999847,54479.795172720005 2022-10-24,11:49:54.000,297,11058799,-795,0,1666612193,13057.51538810999,186.35989368000446,54479.64844320001 2022-10-24,11:49:55.000,297,11058785,-795,0,1666612194,13057.528860729995,186.3387462899991,54479.90696664001 2022-10-24,11:49:56.000,297,11058810,-795,0,1666612195,13057.643378,186.38104107000254,54479.92094088 2022-10-24,11:49:57.000,297,11058818,-795,0,1666612196,13057.636641689991,186.4374341100047,54479.78818560001 2022-10-24,11:49:58.000,297,11058817,-795,0,1666612197,13057.643378,186.3880902000019,54479.78818560001 2022-10-24,11:49:59.000,297,11058821,-795,0,1666612198,13057.690532169996,186.45858150000277,54479.86504392001 2022-10-24,11:50:00.000,297,11058758,-795,0,1666612199,13057.697268479991,186.4515323700034,54479.87901816 2022-10-24,11:50:01.000,297,11058827,-795,0,1666612200,13057.710741099996,186.49382714999956,54479.99081208 2022-10-24,11:50:02.000,297,11058783,-795,0,1666612201,13057.717477409991,186.52907280000363,54479.83010832 2022-10-24,11:50:03.000,297,11058790,-795,0,1666612202,13057.737686339991,186.55726932000107,54479.913953760006 2022-10-24,11:50:04.000,297,11058838,-795,0,1666612203,13057.764631580001,186.5502201900017,54479.90696664001 2022-10-24,11:50:05.000,297,11058776,-795,0,1666612204,13057.744422650001,186.6348097500013,54479.87203104 2022-10-24,11:50:06.000,297,11058786,-795,0,1666612205,13057.764631580001,186.66300626999873,54479.94190224 2022-10-24,11:50:07.000,297,11058818,-795,0,1666612206,13057.778104199992,186.71939931000088,54479.99081208 2022-10-24,11:50:08.000,297,11058772,-795,0,1666612207,13057.744422650001,186.74054669999896,54479.93491512001 2022-10-24,11:50:09.000,297,11058759,-795,0,1666612208,13057.764631580001,186.80398887000047,54479.87901816 2022-10-24,11:50:10.000,297,11058841,-795,0,1666612209,13057.872412539997,186.87448017000133,54480.04670904 2022-10-24,11:50:11.000,297,11058793,-795,0,1666612210,13057.885885160002,186.92382408000412,54480.05369616001 2022-10-24,11:50:12.000,297,11058832,-795,0,1666612211,13057.858939919992,186.99431537999772,54479.913953760006 2022-10-24,11:50:13.000,297,11058791,-795,0,1666612212,13057.919566709992,187.05775754999922,54479.98382496001 2022-10-24,11:50:14.000,297,11058812,-795,0,1666612213,13057.939775639992,187.0930032000033,54480.10959312 2022-10-24,11:50:15.000,297,11058796,-795,0,1666612214,13057.966720880002,187.12119972000073,54480.10260600001 2022-10-24,11:50:16.000,297,11058840,-795,0,1666612215,13057.966720880002,187.17054363000352,54480.02574768001 2022-10-24,11:50:17.000,297,11058831,-795,0,1666612216,13057.973457189997,187.18464189000224,54480.09561888 2022-10-24,11:50:18.000,297,11058812,-795,0,1666612217,13058.067765530002,187.17759276000288,54480.19343856001 2022-10-24,11:50:19.000,297,11058819,-795,0,1666612218,13058.081238149993,187.26218232000247,54480.21439992 2022-10-24,11:50:20.000,297,11058795,-795,0,1666612219,13058.081238149993,187.27628058000118,54480.09561888 2022-10-24,11:50:21.000,297,11058757,-795,0,1666612220,13058.141864939993,187.31857536000462,54480.24234840001 2022-10-24,11:50:22.000,297,11058840,-795,0,1666612221,13058.087974460002,187.29742796999926,54480.19343856001 2022-10-24,11:50:23.000,297,11058799,-795,0,1666612222,13058.162073869993,187.27628058000118,54480.26330976 2022-10-24,11:50:24.000,297,11058787,-795,0,1666612223,13058.209228039988,187.29742796999926,54480.38907792001 2022-10-24,11:50:25.000,297,11058806,-795,0,1666612224,13058.114919699998,187.32562449000397,54480.21439992 2022-10-24,11:50:26.000,297,11058846,-795,0,1666612225,13058.242909589993,187.2903788399999,54480.41003928001 2022-10-24,11:50:27.000,297,11058808,-795,0,1666612226,13058.283327449994,187.27628058000118,54480.465936240005 2022-10-24,11:50:28.000,297,11058788,-795,0,1666612227,13058.256382209998,187.26923145000183,54480.50785896001 2022-10-24,11:50:29.000,297,11058838,-795,0,1666612228,13058.209228039988,187.24808406000375,54480.45894912001 2022-10-24,11:50:30.000,297,11058807,-795,0,1666612229,13058.229436969988,187.23398579999775,54480.40305216 2022-10-24,11:50:31.000,297,11058820,-795,0,1666612230,13058.175546489998,187.2410349300044,54480.277284 2022-10-24,11:50:32.000,297,11058801,-795,0,1666612231,13058.263118519993,187.21988753999904,54480.47292336 2022-10-24,11:50:33.000,297,11058783,-795,0,1666612232,13058.236173279998,187.2269366699984,54480.47292336 2022-10-24,11:50:34.000,297,11058841,-795,0,1666612233,13058.256382209998,187.26218232000247,54480.44497488 2022-10-24,11:50:35.000,297,11058826,-795,0,1666612234,13058.222700659993,187.23398579999775,54480.54279456 2022-10-24,11:50:36.000,297,11058778,-795,0,1666612235,13058.283327449994,187.23398579999775,54480.54978168 2022-10-24,11:50:37.000,297,11058830,-795,0,1666612236,13058.242909589993,187.23398579999775,54480.55676880001 2022-10-24,11:50:38.000,297,11058820,-795,0,1666612237,13058.182282799993,187.26923145000183,54480.43798776001 2022-10-24,11:50:39.000,297,11058803,-795,0,1666612238,13058.215964349998,187.2551331900031,54480.44497488 2022-10-24,11:50:40.000,297,11058843,-795,0,1666612239,13058.195755419998,187.31857536000462,54480.451962 2022-10-24,11:50:41.000,297,11058808,-795,0,1666612240,13058.215964349998,187.3538210100014,54480.55676880001 2022-10-24,11:50:42.000,297,11058832,-795,0,1666612241,13058.290063759989,187.36087014000077,54480.61266576 2022-10-24,11:50:43.000,297,11058797,-795,0,1666612242,13058.269854829989,187.41021405000356,54480.57074304 2022-10-24,11:50:44.000,297,11058749,-795,0,1666612243,13058.215964349998,187.438410570001,54480.49388472 2022-10-24,11:50:45.000,297,11058770,-795,0,1666612244,13058.162073869993,187.52300013000058,54480.43100064 2022-10-24,11:50:46.000,297,11058723,-795,0,1666612245,13058.182282799993,187.57234404000337,54480.48689760001 2022-10-24,11:50:47.000,297,11058801,-795,0,1666612246,13058.155337559998,187.62873707999825,54480.52882032001 2022-10-24,11:50:48.000,297,11058791,-795,0,1666612247,13058.155337559998,187.6498844700036,54480.47292336 2022-10-24,11:50:49.000,297,11058845,-795,0,1666612248,13058.094710769998,187.69217924999975,54480.49388472 2022-10-24,11:50:50.000,297,11058768,-795,0,1666612249,13058.202491729993,187.73447403000318,54480.64061424 2022-10-24,11:50:51.000,297,11058797,-795,0,1666612250,13058.182282799993,187.77676880999934,54480.64760136 2022-10-24,11:50:52.000,297,11058736,-795,0,1666612251,13058.121656009993,187.79086706999806,54480.50087184 2022-10-24,11:50:53.000,297,11058790,-795,0,1666612252,13058.141864939993,187.81906359000277,54480.60567864001 2022-10-24,11:50:54.000,297,11058820,-795,0,1666612253,13058.141864939993,187.7979162000047,54480.62664000001 2022-10-24,11:50:55.000,297,11058847,-795,0,1666612254,13057.966720880002,187.8120144600034,54480.47292336 2022-10-24,11:50:56.000,297,11058812,-795,0,1666612255,13058.054292909997,187.7979162000047,54480.5917044 2022-10-24,11:50:57.000,297,11058769,-795,0,1666612256,13057.933039329997,187.76971967999998,54480.40305216 2022-10-24,11:50:58.000,297,11058738,-795,0,1666612257,13057.966720880002,187.74152316000254,54480.59869152 2022-10-24,11:50:59.000,297,11058813,-795,0,1666612258,13058.000402429992,187.6992283799991,54480.66856272 2022-10-24,11:51:00.000,297,11058830,-795,0,1666612259,13057.973457189997,187.6005405600008,54480.65458848001 2022-10-24,11:51:01.000,297,11058774,-795,0,1666612260,13057.966720880002,187.55824578000465,54480.65458848001 2022-10-24,11:51:02.000,297,11058843,-795,0,1666612261,13057.899357779992,187.48070535000443,54480.57773016001 2022-10-24,11:51:03.000,297,11058798,-795,0,1666612262,13057.845467300001,187.43136144000164,54480.52882032001 2022-10-24,11:51:04.000,297,11058766,-795,0,1666612263,13057.845467300001,187.3397227500027,54480.75939528 2022-10-24,11:51:05.000,297,11058773,-795,0,1666612264,13057.852203609997,187.27628058000118,54480.81529224 2022-10-24,11:51:06.000,297,11058808,-795,0,1666612265,13057.818522059992,187.1916910200016,54480.801318000005 2022-10-24,11:51:07.000,297,11058828,-795,0,1666612266,13057.757895269991,187.16349450000416,54480.74542104001 2022-10-24,11:51:08.000,297,11058799,-795,0,1666612267,13057.751158959996,187.10005233000265,54480.65458848001 2022-10-24,11:51:09.000,297,11058767,-795,0,1666612268,13057.744422650001,187.0436592900005,54480.71747256 2022-10-24,11:51:10.000,297,11058841,-795,0,1666612269,13057.724213720001,187.01546277000307,54480.74542104001 2022-10-24,11:51:11.000,297,11058825,-795,0,1666612270,13057.744422650001,186.99431537999772,54480.73843392 2022-10-24,11:51:12.000,297,11058831,-795,0,1666612271,13057.744422650001,186.98726624999836,54480.77336952001 2022-10-24,11:51:13.000,297,11058827,-795,0,1666612272,13057.717477409991,186.96611886000028,54480.77336952001 2022-10-24,11:51:14.000,297,11058819,-795,0,1666612273,13057.717477409991,186.99431537999772,54480.69651120001 2022-10-24,11:51:15.000,297,11058796,-795,0,1666612274,13057.784840510001,187.06480667999858,54480.80830512 2022-10-24,11:51:16.000,297,11058779,-795,0,1666612275,13057.811785749996,187.07185580999794,54480.850227840005 2022-10-24,11:51:17.000,297,11058792,-795,0,1666612276,13057.831994679997,187.10005233000265,54480.82227936001 2022-10-24,11:51:18.000,297,11058794,-795,0,1666612277,13057.838730989992,187.18464189000224,54480.68952408 2022-10-24,11:51:19.000,297,11058754,-795,0,1666612278,13057.919566709992,187.2551331900031,54480.66856272 2022-10-24,11:51:20.000,297,11058808,-795,0,1666612279,13058.007138740002,187.32562449000397,54480.82227936001 2022-10-24,11:51:21.000,297,11058833,-795,0,1666612280,13058.040820289993,187.3890666599982,54480.94106040001 2022-10-24,11:51:22.000,297,11058818,-795,0,1666612281,13058.074501839998,187.48070535000443,54480.87118920001 2022-10-24,11:51:23.000,297,11058793,-795,0,1666612282,13058.047556600002,187.55824578000465,54480.752408160006 2022-10-24,11:51:24.000,297,11058741,-795,0,1666612283,13058.128392320003,187.61463881999953,54480.77336952001 2022-10-24,11:51:25.000,297,11058781,-795,0,1666612284,13058.128392320003,187.6992283799991,54480.79433088001 2022-10-24,11:51:26.000,297,11058793,-795,0,1666612285,13058.182282799993,187.75562142000126,54480.78035664 2022-10-24,11:51:27.000,297,11058773,-795,0,1666612286,13058.114919699998,187.76971967999998,54480.5917044 2022-10-24,11:51:28.000,297,11058755,-795,0,1666612287,13058.209228039988,187.85430923999957,54480.71747256 2022-10-24,11:51:29.000,297,11058788,-795,0,1666612288,13058.296800069998,187.91070228000171,54480.801318000005 2022-10-24,11:51:30.000,297,11058780,-795,0,1666612289,13058.296800069998,187.87545662999764,54480.920099040006 2022-10-24,11:51:31.000,297,11058778,-795,0,1666612290,13058.337217929999,187.96709532000386,54480.81529224 2022-10-24,11:51:32.000,297,11058773,-795,0,1666612291,13058.337217929999,187.98119358000258,54480.85721496 2022-10-24,11:51:33.000,297,11058762,-795,0,1666612292,13058.384372099994,187.98119358000258,54480.78734376 2022-10-24,11:51:34.000,297,11058790,-795,0,1666612293,13058.418053649999,187.97414445000322,54480.850227840005 2022-10-24,11:51:35.000,297,11058809,-795,0,1666612294,13058.438262579999,188.0305374899981,54480.89215056001 2022-10-24,11:51:36.000,297,11058781,-795,0,1666612295,13058.39110840999,187.98824271000194,54480.801318000005 2022-10-24,11:51:37.000,297,11058804,-795,0,1666612296,13058.424789959994,187.9459479299985,54480.87118920001 2022-10-24,11:51:38.000,297,11058804,-795,0,1666612297,13058.53257091999,187.896604020003,54480.975996 2022-10-24,11:51:39.000,297,11058814,-795,0,1666612298,13058.566252469995,187.88955489000364,54481.00394448 2022-10-24,11:51:40.000,297,11058757,-795,0,1666612299,13058.586461399995,187.86135836999892,54480.969008880005 2022-10-24,11:51:41.000,297,11058822,-795,0,1666612300,13058.525834609994,187.8331618500015,54480.94106040001 2022-10-24,11:51:42.000,297,11058813,-795,0,1666612301,13058.51236198999,187.80496533000405,54480.89215056001 2022-10-24,11:51:43.000,297,11058781,-795,0,1666612302,13058.53257091999,187.76971967999998,54480.8362536 2022-10-24,11:51:44.000,297,11058793,-795,0,1666612303,13058.62014295,187.7838179399987,54480.8362536 2022-10-24,11:51:45.000,297,11058804,-795,0,1666612304,13058.71445128999,187.79086706999806,54481.05984144001 2022-10-24,11:51:46.000,297,11058813,-795,0,1666612305,13058.768341769995,187.79086706999806,54481.03888008001 2022-10-24,11:51:47.000,297,11058847,-795,0,1666612306,13058.71445128999,187.79086706999806,54480.96202176001 2022-10-24,11:51:48.000,297,11058740,-795,0,1666612307,13058.768341769995,187.8331618500015,54481.017918720005 2022-10-24,11:51:49.000,297,11058808,-795,0,1666612308,13058.75486914999,187.85430923999957,54481.0458672 2022-10-24,11:51:50.000,297,11058745,-795,0,1666612309,13058.79528700999,187.90365315000236,54481.0458672 2022-10-24,11:51:51.000,297,11058797,-795,0,1666612310,13058.79528700999,187.92480054000043,54481.03189296001 2022-10-24,11:51:52.000,297,11058796,-795,0,1666612311,13058.71445128999,187.9952918400013,54480.920099040006 2022-10-24,11:51:53.000,297,11058817,-795,0,1666612312,13058.71445128999,188.03758662000473,54481.05984144001 2022-10-24,11:51:54.000,297,11058811,-795,0,1666612313,13058.78181439,188.10102878999896,54481.12971264001 2022-10-24,11:51:55.000,297,11058774,-795,0,1666612314,13058.74139653,188.1574218300011,54481.087789920006 2022-10-24,11:51:56.000,297,11058704,-795,0,1666612315,13058.57972509,188.22791313000198,54480.95503464 2022-10-24,11:51:57.000,297,11058853,-795,0,1666612316,13058.55277984999,188.2913553000035,54480.920099040006 2022-10-24,11:51:58.000,297,11058777,-795,0,1666612317,13058.505625679994,188.31955182000092,54480.899137680004 2022-10-24,11:51:59.000,297,11058756,-795,0,1666612318,13058.5190983,188.34774833999836,54481.066828560004 2022-10-24,11:52:00.000,297,11058786,-795,0,1666612319,13058.444998889994,188.4252887699986,54481.05285432 2022-10-24,11:52:01.000,297,11058759,-795,0,1666612320,13058.370899479989,188.44643616000394,54481.05285432 2022-10-24,11:52:02.000,297,11058830,-795,0,1666612321,13058.296800069998,188.49578006999946,54481.05984144001 2022-10-24,11:52:03.000,297,11058792,-795,0,1666612322,13058.189019109988,188.48168181000074,54481.017918720005 2022-10-24,11:52:04.000,297,11058749,-795,0,1666612323,13058.168810179988,188.49578006999946,54481.087789920006 2022-10-24,11:52:05.000,297,11058799,-795,0,1666612324,13058.047556600002,188.50987832999817,54481.02490584 2022-10-24,11:52:06.000,297,11058765,-795,0,1666612325,13057.939775639992,188.5169274600048,54480.94106040001 2022-10-24,11:52:07.000,297,11058789,-795,0,1666612326,13057.892621469997,188.49578006999946,54480.9061248 2022-10-24,11:52:08.000,297,11058770,-795,0,1666612327,13057.751158959996,188.47463268000138,54480.79433088001 2022-10-24,11:52:09.000,297,11058761,-795,0,1666612328,13057.730950029996,188.46758355000202,54480.88516344 2022-10-24,11:52:10.000,297,11058775,-795,0,1666612329,13057.744422650001,188.44643616000394,54481.05984144001 2022-10-24,11:52:11.000,297,11058781,-795,0,1666612330,13057.643378,188.36889573000371,54481.03888008001 2022-10-24,11:52:12.000,297,11058750,-795,0,1666612331,13057.60296014,188.340699209999,54480.95503464 2022-10-24,11:52:13.000,297,11058799,-795,0,1666612332,13057.51538810999,188.27020790999813,54480.81529224 2022-10-24,11:52:14.000,297,11058770,-795,0,1666612333,13057.43455238999,188.21381487000326,54480.82926648 2022-10-24,11:52:15.000,297,11058758,-795,0,1666612334,13057.4412887,188.1785692199992,54480.86420208001 2022-10-24,11:52:16.000,297,11058800,-795,0,1666612335,13057.37392559999,188.1433235700024,54480.86420208001 2022-10-24,11:52:17.000,297,11058790,-795,0,1666612336,13057.35371666999,188.10102878999896,54480.752408160006 2022-10-24,11:52:18.000,297,11058774,-795,0,1666612337,13057.29308987999,188.0305374899981,54480.80830512 2022-10-24,11:52:19.000,297,11058816,-795,0,1666612338,13057.38066191,188.0798814000009,54480.850227840005 2022-10-24,11:52:20.000,297,11058765,-795,0,1666612339,13057.33350773999,187.98119358000258,54480.969008880005 2022-10-24,11:52:21.000,297,11058846,-795,0,1666612340,13057.33350773999,187.96709532000386,54480.73843392 2022-10-24,11:52:22.000,297,11058806,-795,0,1666612341,13057.27288094999,187.9318496699998,54480.81529224 2022-10-24,11:52:23.000,297,11058787,-795,0,1666612342,13057.29982619,187.91070228000171,54480.62664000001 2022-10-24,11:52:24.000,297,11058756,-795,0,1666612343,13057.32003512,187.896604020003,54480.73843392 2022-10-24,11:52:25.000,297,11058811,-795,0,1666612344,13057.39413452999,187.8472601100002,54480.82926648 2022-10-24,11:52:26.000,297,11058829,-795,0,1666612345,13057.43455238999,187.88955489000364,54480.78734376 2022-10-24,11:52:27.000,297,11058824,-795,0,1666612346,13057.50191549,187.86840749999828,54480.67554984001 2022-10-24,11:52:28.000,297,11058800,-795,0,1666612347,13057.56254228,187.896604020003,54480.78734376 2022-10-24,11:52:29.000,297,11058792,-795,0,1666612348,13057.636641689991,187.92480054000043,54480.71048544 2022-10-24,11:52:30.000,297,11058786,-795,0,1666612349,13057.697268479991,187.9600461900045,54480.71048544 2022-10-24,11:52:31.000,297,11058808,-795,0,1666612350,13057.771367889996,187.98824271000194,54480.70349832001 2022-10-24,11:52:32.000,297,11058780,-795,0,1666612351,13057.751158959996,187.97414445000322,54480.584717280006 2022-10-24,11:52:33.000,297,11058792,-795,0,1666612352,13057.818522059992,188.05168488000345,54480.563755920004 2022-10-24,11:52:34.000,297,11058820,-795,0,1666612353,13058.013875049997,188.0939796599996,54480.78035664 2022-10-24,11:52:35.000,297,11058843,-795,0,1666612354,13058.135128629998,188.1574218300011,54480.71048544 2022-10-24,11:52:36.000,297,11058833,-795,0,1666612355,13058.168810179988,188.22086400000262,54480.66856272 2022-10-24,11:52:37.000,297,11058834,-795,0,1666612356,13058.189019109988,188.22791313000198,54480.49388472 2022-10-24,11:52:38.000,297,11058770,-795,0,1666612357,13058.296800069998,188.27725704000477,54480.61266576 2022-10-24,11:52:39.000,297,11058805,-795,0,1666612358,13058.377635789999,188.36184660000436,54480.6615756 2022-10-24,11:52:40.000,297,11058826,-795,0,1666612359,13058.444998889994,188.3900431200018,54480.73843392 2022-10-24,11:52:41.000,297,11058798,-795,0,1666612360,13058.505625679994,188.43233789999795,54480.71747256 2022-10-24,11:52:42.000,297,11058824,-795,0,1666612361,13058.53930723,188.5028291999988,54480.71048544 2022-10-24,11:52:43.000,297,11058820,-795,0,1666612362,13058.55951616,188.6015170200044,54480.61965288 2022-10-24,11:52:44.000,297,11058775,-795,0,1666612363,13058.606670329995,188.6367626700012,54480.752408160006 2022-10-24,11:52:45.000,297,11058816,-795,0,1666612364,13058.606670329995,188.65791005999927,54480.71747256 2022-10-24,11:52:46.000,297,11058831,-795,0,1666612365,13058.667297119995,188.7354504899995,54480.752408160006 2022-10-24,11:52:47.000,297,11058854,-795,0,1666612366,13058.64035188,188.79184353000164,54480.54978168 2022-10-24,11:52:48.000,297,11058789,-795,0,1666612367,13058.65382449999,188.8623348300025,54480.61965288 2022-10-24,11:52:49.000,297,11058808,-795,0,1666612368,13058.71445128999,188.95397352000145,54480.752408160006 2022-10-24,11:52:50.000,297,11058826,-795,0,1666612369,13058.707714979995,188.97512090999953,54480.77336952001 2022-10-24,11:52:51.000,297,11058773,-795,0,1666612370,13058.73466021999,189.01741569000296,54480.752408160006 2022-10-24,11:52:52.000,297,11058763,-795,0,1666612371,13058.66056081,189.02446482000232,54480.67554984001 2022-10-24,11:52:53.000,297,11058735,-795,0,1666612372,13058.73466021999,189.13725089999934,54480.752408160006 2022-10-24,11:52:54.000,297,11058787,-795,0,1666612373,13058.7211876,189.17954568000278,54480.801318000005 2022-10-24,11:52:55.000,297,11058769,-795,0,1666612374,13058.768341769995,189.20069307000085,54480.81529224 2022-10-24,11:52:56.000,297,11058797,-795,0,1666612375,13058.70097867,189.27118437000172,54480.78734376 2022-10-24,11:52:57.000,297,11058737,-795,0,1666612376,13058.68076974,189.30643001999852,54480.59869152 2022-10-24,11:52:58.000,297,11058804,-795,0,1666612377,13058.78181439,189.36987219000002,54480.82926648 2022-10-24,11:52:59.000,297,11058805,-795,0,1666612378,13058.855913799991,189.48970740000368,54480.91311192001 2022-10-24,11:53:00.000,297,11058753,-795,0,1666612379,13058.80202332,189.5531495699979,54480.89215056001 2022-10-24,11:53:01.000,297,11058840,-795,0,1666612380,13058.808759629996,189.61659173999942,54480.899137680004 2022-10-24,11:53:02.000,297,11058801,-795,0,1666612381,13058.74139653,189.63068999999814,54480.84324072001 2022-10-24,11:53:03.000,297,11058794,-795,0,1666612382,13058.73466021999,189.70823042999837,54480.87817632 2022-10-24,11:53:04.000,297,11058794,-795,0,1666612383,13058.727923909995,189.74347608000244,54480.98997024001 2022-10-24,11:53:05.000,297,11058798,-795,0,1666612384,13058.69424235999,189.77167259999987,54480.95503464 2022-10-24,11:53:06.000,297,11058848,-795,0,1666612385,13058.66056081,189.79281998999795,54481.03189296001 2022-10-24,11:53:07.000,297,11058824,-795,0,1666612386,13058.63361556999,189.82101651000266,54480.96202176001 2022-10-24,11:53:08.000,297,11058765,-795,0,1666612387,13058.606670329995,189.82101651000266,54481.01093160001 2022-10-24,11:53:09.000,297,11058827,-795,0,1666612388,13058.55951616,189.87036041999818,54481.05984144001 2022-10-24,11:53:10.000,297,11058822,-795,0,1666612389,13058.47868044,189.82101651000266,54481.05285432 2022-10-24,11:53:11.000,297,11058793,-795,0,1666612390,13058.458471509999,189.8492130300001,54481.00394448 2022-10-24,11:53:12.000,297,11058825,-795,0,1666612391,13058.343954239994,189.77872172999923,54480.98997024001 2022-10-24,11:53:13.000,297,11058830,-795,0,1666612392,13058.310272689989,189.77872172999923,54481.00394448 2022-10-24,11:53:14.000,297,11058831,-795,0,1666612393,13058.377635789999,189.74347608000244,54481.12971264001 2022-10-24,11:53:15.000,297,11058786,-795,0,1666612394,13058.39110840999,189.70823042999837,54481.1157384 2022-10-24,11:53:16.000,297,11058798,-795,0,1666612395,13058.310272689989,189.65888652000285,54481.05285432 2022-10-24,11:53:17.000,297,11058795,-795,0,1666612396,13058.357426859999,189.63773913000477,54481.05984144001 2022-10-24,11:53:18.000,297,11058818,-795,0,1666612397,13058.330481619989,189.5672478300039,54480.94106040001 2022-10-24,11:53:19.000,297,11058793,-795,0,1666612398,13058.350690549989,189.56019870000455,54480.92708616 2022-10-24,11:53:20.000,297,11058833,-795,0,1666612399,13058.418053649999,189.5038056600024,54481.03189296001 2022-10-24,11:53:21.000,297,11058801,-795,0,1666612400,13058.47194412999,189.46151087999897,54481.087789920006 2022-10-24,11:53:22.000,297,11058803,-795,0,1666612401,13058.505625679994,189.42626523000217,54481.09477704 2022-10-24,11:53:23.000,297,11058801,-795,0,1666612402,13058.53257091999,189.43331436000153,54481.017918720005 2022-10-24,11:53:24.000,297,11058780,-795,0,1666612403,13058.55951616,189.36282306000066,54481.0458672 2022-10-24,11:53:25.000,297,11058826,-795,0,1666612404,13058.59993402,189.39806871000474,54480.98997024001 2022-10-24,11:53:26.000,297,11058817,-795,0,1666612405,13058.586461399995,189.39806871000474,54480.975996 2022-10-24,11:53:27.000,297,11058809,-795,0,1666612406,13058.55277984999,189.43331436000153,54480.8362536 2022-10-24,11:53:28.000,297,11058773,-795,0,1666612407,13058.586461399995,189.46151087999897,54480.850227840005 2022-10-24,11:53:29.000,297,11058797,-795,0,1666612408,13058.586461399995,189.54610043999855,54480.94106040001 2022-10-24,11:53:30.000,297,11058821,-795,0,1666612409,13058.59993402,189.57429696000327,54480.93407328 2022-10-24,11:53:31.000,297,11058840,-795,0,1666612410,13058.606670329995,189.63773913000477,54480.95503464 2022-10-24,11:53:32.000,297,11058763,-795,0,1666612411,13058.55951616,189.69413216999965,54480.82926648 2022-10-24,11:53:33.000,297,11058781,-795,0,1666612412,13058.566252469995,189.7505252100018,54480.80830512 2022-10-24,11:53:34.000,297,11058758,-795,0,1666612413,13058.57298877999,189.83511477000138,54480.8362536 2022-10-24,11:53:35.000,297,11058769,-795,0,1666612414,13058.62014295,189.82806564000202,54480.87817632 2022-10-24,11:53:36.000,297,11058807,-795,0,1666612415,13058.546043539995,189.8985569400029,54480.75939528 2022-10-24,11:53:37.000,297,11058838,-795,0,1666612416,13058.55951616,189.92675346000033,54480.82227936001 2022-10-24,11:53:38.000,297,11058803,-795,0,1666612417,13058.57972509,189.91970433000097,54480.96202176001 2022-10-24,11:53:39.000,297,11058785,-795,0,1666612418,13058.62014295,189.92675346000033,54480.93407328 2022-10-24,11:53:40.000,297,11058795,-795,0,1666612419,13058.566252469995,189.9338025899997,54480.87118920001 2022-10-24,11:53:41.000,297,11058778,-795,0,1666612420,13058.57972509,189.9126552000016,54480.82926648 2022-10-24,11:53:42.000,297,11058831,-795,0,1666612421,13058.5190983,189.88445868000417,54480.69651120001 2022-10-24,11:53:43.000,297,11058813,-795,0,1666612422,13058.51236198999,189.86331128999882,54480.731446800004 2022-10-24,11:53:44.000,297,11058761,-795,0,1666612423,13058.53257091999,189.83511477000138,54480.82227936001 2022-10-24,11:53:45.000,297,11058840,-795,0,1666612424,13058.53257091999,189.75757434000116,54480.8362536 2022-10-24,11:53:46.000,297,11058796,-795,0,1666612425,13058.525834609994,189.71527955999773,54480.82926648 2022-10-24,11:53:47.000,297,11058780,-795,0,1666612426,13058.49215305999,189.61659173999942,54480.79433088001 2022-10-24,11:53:48.000,297,11058748,-795,0,1666612427,13058.55951616,189.51085479000176,54480.850227840005 2022-10-24,11:53:49.000,297,11058803,-795,0,1666612428,13058.525834609994,189.4544617499996,54480.92708616 2022-10-24,11:53:50.000,297,11058801,-795,0,1666612429,13058.5190983,189.3205282800045,54480.9061248 2022-10-24,11:53:51.000,297,11058820,-795,0,1666612430,13058.525834609994,189.27823350000108,54480.94106040001 2022-10-24,11:53:52.000,297,11058755,-795,0,1666612431,13058.49215305999,189.2288895899983,54480.78734376 2022-10-24,11:53:53.000,297,11058845,-795,0,1666612432,13058.57298877999,189.17249655000342,54480.78035664 2022-10-24,11:53:54.000,297,11058798,-795,0,1666612433,13058.606670329995,189.1443000299987,54480.87118920001 2022-10-24,11:53:55.000,297,11058791,-795,0,1666612434,13058.65382449999,189.11610351000127,54480.920099040006 2022-10-24,11:53:56.000,297,11058821,-795,0,1666612435,13058.727923909995,189.05266133999976,54480.92708616 2022-10-24,11:53:57.000,297,11058772,-795,0,1666612436,13058.727923909995,189.03856308000104,54480.73843392 2022-10-24,11:53:58.000,297,11058787,-795,0,1666612437,13058.78181439,189.07380872999784,54480.66856272 2022-10-24,11:53:59.000,297,11058782,-795,0,1666612438,13058.80202332,189.0949561200032,54480.731446800004 2022-10-24,11:54:00.000,297,11058824,-795,0,1666612439,13059.031057859997,189.13020176999999,54480.975996 2022-10-24,11:54:01.000,297,11058790,-795,0,1666612440,13059.084948340002,189.15134915999806,54481.03888008001 2022-10-24,11:54:02.000,297,11058826,-795,0,1666612441,13059.152311439997,189.21479132999957,54480.899137680004 2022-10-24,11:54:03.000,297,11058790,-795,0,1666612442,13059.239883469992,189.25003698000364,54480.94804752 2022-10-24,11:54:04.000,297,11058766,-795,0,1666612443,13059.367873359988,189.29938088999916,54480.96202176001 2022-10-24,11:54:05.000,297,11058774,-795,0,1666612444,13059.428500149988,189.38397044999874,54481.10176416 2022-10-24,11:54:06.000,297,11058787,-795,0,1666612445,13059.536281109999,189.4756091399977,54481.02490584 2022-10-24,11:54:07.000,297,11058823,-795,0,1666612446,13059.657534689999,189.51085479000176,54481.14368688 2022-10-24,11:54:08.000,297,11058849,-795,0,1666612447,13059.65079837999,189.57429696000327,54480.92708616 2022-10-24,11:54:09.000,297,11058806,-795,0,1666612448,13059.75857934,189.64478826000413,54481.01093160001 2022-10-24,11:54:10.000,297,11058820,-795,0,1666612449,13059.95393232999,189.72937782000372,54481.1157384 2022-10-24,11:54:11.000,297,11058831,-795,0,1666612450,13060.075185909991,189.82101651000266,54481.10875128001 2022-10-24,11:54:12.000,297,11058767,-795,0,1666612451,13060.196439489991,189.85626215999946,54481.05984144001 2022-10-24,11:54:13.000,297,11058742,-795,0,1666612452,13060.304220450002,189.94085171999905,54481.10176416 2022-10-24,11:54:14.000,297,11058826,-795,0,1666612453,13060.465891890002,189.98314650000248,54481.17163536 2022-10-24,11:54:15.000,297,11058803,-795,0,1666612454,13060.647772259988,190.0959325799995,54481.150674 2022-10-24,11:54:16.000,297,11058820,-795,0,1666612455,13060.674717499998,190.1452764900023,54481.087789920006 2022-10-24,11:54:17.000,297,11058799,-795,0,1666612456,13060.822916319994,190.15232562000165,54481.24150656 2022-10-24,11:54:18.000,297,11058799,-795,0,1666612457,13061.045214549995,190.25101343999995,54481.36727472001 2022-10-24,11:54:19.000,297,11058798,-795,0,1666612458,13061.166468129995,190.27216082999803,54481.3602876 2022-10-24,11:54:20.000,297,11058782,-795,0,1666612459,13061.23383122999,190.26511169999867,54481.36727472001 2022-10-24,11:54:21.000,297,11058788,-795,0,1666612460,13061.348348499996,190.34970125999826,54481.38823608 2022-10-24,11:54:22.000,297,11058764,-795,0,1666612461,13061.388766359996,190.37789778000297,54481.39522320001 2022-10-24,11:54:23.000,297,11058783,-795,0,1666612462,13061.476338389992,190.41314342999976,54481.3602876 2022-10-24,11:54:24.000,297,11058772,-795,0,1666612463,13061.570646729997,190.44838908000384,54481.50701712 2022-10-24,11:54:25.000,297,11058771,-795,0,1666612464,13061.638009829992,190.47658560000127,54481.569901200004 2022-10-24,11:54:26.000,297,11058803,-795,0,1666612465,13061.698636619993,190.51183124999807,54481.58387544001 2022-10-24,11:54:27.000,297,11058730,-795,0,1666612466,13061.698636619993,190.5541260300015,54481.47906864 2022-10-24,11:54:28.000,297,11058814,-795,0,1666612467,13061.792944959998,190.617568200003,54481.58387544001 2022-10-24,11:54:29.000,297,11058804,-795,0,1666612468,13061.819890199993,190.66691210999852,54481.70265648001 2022-10-24,11:54:30.000,297,11058795,-795,0,1666612469,13061.739054479993,190.72330515000067,54481.62579816 2022-10-24,11:54:31.000,297,11058831,-795,0,1666612470,13061.806417579988,190.7374034099994,54481.72361784 2022-10-24,11:54:32.000,297,11058821,-795,0,1666612471,13061.725581860002,190.8360912299977,54481.71663072 2022-10-24,11:54:33.000,297,11058837,-795,0,1666612472,13061.698636619993,190.8501894900037,54481.75156632001 2022-10-24,11:54:34.000,297,11058814,-795,0,1666612473,13061.779472339993,190.93477905000327,54481.94021856 2022-10-24,11:54:35.000,297,11058824,-795,0,1666612474,13061.745790790003,191.0123194800035,54481.94720568001 2022-10-24,11:54:36.000,297,11058765,-795,0,1666612475,13061.671691379997,191.0475651300003,54481.975154160005 2022-10-24,11:54:37.000,297,11058811,-795,0,1666612476,13061.563910420002,191.06871251999837,54481.856373120005 2022-10-24,11:54:38.000,297,11058816,-795,0,1666612477,13061.530228869997,191.09690904000308,54481.87034736001 2022-10-24,11:54:39.000,297,11058773,-795,0,1666612478,13061.503283630002,191.1110073000018,54482.024064000005 2022-10-24,11:54:40.000,297,11058827,-795,0,1666612479,13061.402238980001,191.09690904000308,54482.06598672001 2022-10-24,11:54:41.000,297,11058823,-795,0,1666612480,13061.395502669991,191.08985991000372,54482.17079352 2022-10-24,11:54:42.000,297,11058865,-795,0,1666612481,13061.307930639996,191.09690904000308,54482.142845040005 2022-10-24,11:54:43.000,297,11058789,-795,0,1666612482,13061.15973182,191.02641774000222,54482.11489656001 2022-10-24,11:54:44.000,297,11058762,-795,0,1666612483,13061.17320443999,191.00527035000414,54482.15681928 2022-10-24,11:54:45.000,297,11058773,-795,0,1666612484,13061.09910503,190.9629755700007,54482.21970336 2022-10-24,11:54:46.000,297,11058813,-795,0,1666612485,13061.05195085999,190.89248426999984,54482.14983216 2022-10-24,11:54:47.000,297,11058829,-795,0,1666612486,13060.923960969994,190.80789471000026,54482.142845040005 2022-10-24,11:54:48.000,297,11058824,-795,0,1666612487,13060.876806799999,190.7021577600026,54482.07996096 2022-10-24,11:54:49.000,297,11058764,-795,0,1666612488,13060.876806799999,190.63166646000172,54482.18476776001 2022-10-24,11:54:50.000,297,11058783,-795,0,1666612489,13060.843125249994,190.51183124999807,54482.22669048 2022-10-24,11:54:51.000,297,11058821,-795,0,1666612490,13060.802707389994,190.41314342999976,54482.20572912001 2022-10-24,11:54:52.000,297,11058814,-795,0,1666612491,13060.762289529994,190.2580625699993,54482.06598672001 2022-10-24,11:54:53.000,297,11058817,-795,0,1666612492,13060.721871669994,190.18757126999844,54482.0589996 2022-10-24,11:54:54.000,297,11058830,-795,0,1666612493,13060.694926429998,190.05363780000334,54482.14983216 2022-10-24,11:54:55.000,297,11058805,-795,0,1666612494,13060.647772259988,189.96904824000376,54482.17778064 2022-10-24,11:54:56.000,297,11058826,-795,0,1666612495,13060.580409159993,189.8774095500048,54482.06598672001 2022-10-24,11:54:57.000,297,11058834,-795,0,1666612496,13060.593881779998,189.7998691200046,54482.10790944 2022-10-24,11:54:58.000,297,11058820,-795,0,1666612497,13060.674717499998,189.701181299999,54482.18476776001 2022-10-24,11:54:59.000,297,11058796,-795,0,1666612498,13060.647772259988,189.60954261000006,54482.142845040005 2022-10-24,11:55:00.000,297,11058748,-795,0,1666612499,13060.607354399988,189.59544435000134,54482.01008976 2022-10-24,11:55:01.000,297,11058830,-795,0,1666612500,13060.688190119989,189.49675653000304,54482.13585792001 2022-10-24,11:55:02.000,297,11058813,-795,0,1666612501,13060.661244879993,189.4051178400041,54482.0589996 2022-10-24,11:55:03.000,297,11058841,-795,0,1666612502,13060.701662739993,189.4051178400041,54482.093935200006 2022-10-24,11:55:04.000,297,11058804,-795,0,1666612503,13060.701662739993,189.3416756700026,54482.12188368 2022-10-24,11:55:05.000,297,11058819,-795,0,1666612504,13060.721871669994,189.34872480000195,54482.093935200006 2022-10-24,11:55:06.000,297,11058819,-795,0,1666612505,13060.708399049989,189.27118437000172,54482.11489656001 2022-10-24,11:55:07.000,297,11058811,-795,0,1666612506,13060.701662739993,189.27823350000108,54481.9891284 2022-10-24,11:55:08.000,297,11058768,-795,0,1666612507,13060.742080599994,189.23593871999765,54482.06598672001 2022-10-24,11:55:09.000,297,11058797,-795,0,1666612508,13060.742080599994,189.2288895899983,54482.06598672001 2022-10-24,11:55:10.000,297,11058800,-795,0,1666612509,13060.769025839989,189.24298785000428,54482.1288708 2022-10-24,11:55:11.000,297,11058816,-795,0,1666612510,13060.822916319994,189.26413524000236,54482.17778064 2022-10-24,11:55:12.000,297,11058801,-795,0,1666612511,13060.795971079999,189.27118437000172,54482.06598672001 2022-10-24,11:55:13.000,297,11058799,-795,0,1666612512,13060.822916319994,189.28528263000044,54482.093935200006 2022-10-24,11:55:14.000,297,11058834,-795,0,1666612513,13060.93069727999,189.29938088999916,54482.191754880005 2022-10-24,11:55:15.000,297,11058842,-795,0,1666612514,13060.964378829995,189.3205282800045,54482.198742 2022-10-24,11:55:16.000,297,11058850,-795,0,1666612515,13061.01153299999,189.3557739300013,54482.14983216 2022-10-24,11:55:17.000,297,11058800,-795,0,1666612516,13061.025005619995,189.38397044999874,54482.08694808001 2022-10-24,11:55:18.000,297,11058788,-795,0,1666612517,13061.07215978999,189.4192161000028,54481.8843216 2022-10-24,11:55:19.000,297,11058814,-795,0,1666612518,13061.146259199995,189.4192161000028,54481.96816704001 2022-10-24,11:55:20.000,297,11058806,-795,0,1666612519,13061.25404015999,189.4403634900009,54482.04502536001 2022-10-24,11:55:21.000,297,11058818,-795,0,1666612520,13061.355084809991,189.46151087999897,54482.03803824001 2022-10-24,11:55:22.000,297,11058828,-795,0,1666612521,13061.415711599991,189.51085479000176,54482.04502536001 2022-10-24,11:55:23.000,297,11058858,-795,0,1666612522,13061.489811009997,189.5390513099992,54481.94021856 2022-10-24,11:55:24.000,297,11058820,-795,0,1666612523,13061.590855659997,189.5531495699979,54482.01707688001 2022-10-24,11:55:25.000,297,11058838,-795,0,1666612524,13061.624537210002,189.61659173999942,54481.96816704001 2022-10-24,11:55:26.000,297,11058808,-795,0,1666612525,13061.678427689993,189.6659356500022,54481.975154160005 2022-10-24,11:55:27.000,297,11058808,-795,0,1666612526,13061.671691379997,189.68003391000093,54481.856373120005 2022-10-24,11:55:28.000,297,11058802,-795,0,1666612527,13061.752527099998,189.701181299999,54481.87034736001 2022-10-24,11:55:29.000,297,11058822,-795,0,1666612528,13061.867044369988,189.71527955999773,54482.00310264 2022-10-24,11:55:30.000,297,11058840,-795,0,1666612529,13061.947880089989,189.76462347000052,54482.093935200006 2022-10-24,11:55:31.000,297,11058831,-795,0,1666612530,13061.934407469998,189.84216390000074,54481.91227008 2022-10-24,11:55:32.000,297,11058834,-795,0,1666612531,13061.947880089989,189.8139673800033,54481.86336024 2022-10-24,11:55:33.000,297,11058741,-795,0,1666612532,13062.042188429994,189.8139673800033,54481.84239888 2022-10-24,11:55:34.000,297,11058798,-795,0,1666612533,13062.06913366999,189.83511477000138,54481.9541928 2022-10-24,11:55:35.000,297,11058790,-795,0,1666612534,13062.123024149994,189.8774095500048,54481.905282960004 2022-10-24,11:55:36.000,297,11058823,-795,0,1666612535,13062.082606289994,189.8492130300001,54481.807463280005 2022-10-24,11:55:37.000,297,11058808,-795,0,1666612536,13062.143233079994,189.86331128999882,54481.86336024 2022-10-24,11:55:38.000,297,11058833,-795,0,1666612537,13062.21059617999,189.90560607000225,54481.98214128 2022-10-24,11:55:39.000,297,11058805,-795,0,1666612538,13062.21733249,189.91970433000097,54482.01008976 2022-10-24,11:55:40.000,297,11058823,-795,0,1666612539,13062.163442009994,189.9479008499984,54481.98214128 2022-10-24,11:55:41.000,297,11058814,-795,0,1666612540,13062.17017831999,189.97609737000312,54481.905282960004 2022-10-24,11:55:42.000,297,11058762,-795,0,1666612541,13062.096078909999,190.00429389000055,54481.86336024 2022-10-24,11:55:43.000,297,11058806,-795,0,1666612542,13062.08934259999,190.00429389000055,54481.8144504 2022-10-24,11:55:44.000,297,11058796,-795,0,1666612543,13062.075869979999,190.05363780000334,54482.01008976 2022-10-24,11:55:45.000,297,11058762,-795,0,1666612544,13062.096078909999,190.08888345000014,54482.05201248 2022-10-24,11:55:46.000,297,11058792,-795,0,1666612545,13062.06913366999,190.11707997000485,54481.9891284 2022-10-24,11:55:47.000,297,11058830,-795,0,1666612546,13062.042188429994,190.2087186600038,54482.00310264 2022-10-24,11:55:48.000,297,11058822,-795,0,1666612547,13062.001770569994,190.22986605000187,54481.87733448001 2022-10-24,11:55:49.000,297,11058806,-795,0,1666612548,13062.015243189999,190.25101343999995,54481.926244320006 2022-10-24,11:55:50.000,297,11058798,-795,0,1666612549,13062.035452119999,190.27920996000466,54482.03105112 2022-10-24,11:55:51.000,297,11058830,-795,0,1666612550,13062.096078909999,190.27216082999803,54482.072973840004 2022-10-24,11:55:52.000,297,11058790,-795,0,1666612551,13062.082606289994,190.26511169999867,54481.93323144 2022-10-24,11:55:53.000,297,11058802,-795,0,1666612552,13062.25775035,190.2439643100006,54481.905282960004 2022-10-24,11:55:54.000,297,11058798,-795,0,1666612553,13062.39921286,190.28625909000402,54481.96816704001 2022-10-24,11:55:55.000,297,11058819,-795,0,1666612554,13062.493521199991,190.4695364700019,54482.024064000005 2022-10-24,11:55:56.000,297,11058772,-795,0,1666612555,13062.39247654999,190.58232254999893,54482.00310264 2022-10-24,11:55:57.000,297,11058778,-795,0,1666612556,13062.325113449995,190.59642080999765,54482.03803824001 2022-10-24,11:55:58.000,297,11058805,-795,0,1666612557,13062.25101403999,190.54707690000214,54481.98214128 2022-10-24,11:55:59.000,297,11058837,-795,0,1666612558,13062.25101403999,190.46248734000255,54481.99611552001 2022-10-24,11:56:00.000,297,11058836,-795,0,1666612559,13062.244277729995,190.44838908000384,54482.0589996 2022-10-24,11:56:01.000,297,11058780,-795,0,1666612560,13062.203859869995,190.39904517000105,54481.96816704001 2022-10-24,11:56:02.000,297,11058836,-795,0,1666612561,13062.25101403999,190.3074064800021,54482.191754880005 2022-10-24,11:56:03.000,297,11058793,-795,0,1666612562,13062.203859869995,190.23691518000123,54482.04502536001 2022-10-24,11:56:04.000,297,11058786,-795,0,1666612563,13062.19038724999,190.16642388000037,54482.24765184 2022-10-24,11:56:05.000,297,11058824,-795,0,1666612564,13062.1567057,190.06773606000206,54482.21970336 2022-10-24,11:56:06.000,297,11058825,-795,0,1666612565,13062.075869979999,190.00429389000055,54482.23367760001 2022-10-24,11:56:07.000,297,11058787,-795,0,1666612566,13062.001770569994,189.9479008499984,54482.07996096 2022-10-24,11:56:08.000,297,11058771,-795,0,1666612567,13061.887253299989,189.8774095500048,54482.0589996 2022-10-24,11:56:09.000,297,11058830,-795,0,1666612568,13061.840099129993,189.7998691200046,54482.10790944 2022-10-24,11:56:10.000,297,11058765,-795,0,1666612569,13061.840099129993,189.72232869000436,54482.22669048 2022-10-24,11:56:11.000,297,11058818,-795,0,1666612570,13061.759263409993,189.68003391000093,54482.13585792001 2022-10-24,11:56:12.000,297,11058752,-795,0,1666612571,13061.611064589997,189.6659356500022,54481.91227008 2022-10-24,11:56:13.000,297,11058833,-795,0,1666612572,13061.577383039992,189.67298478000157,54482.01008976 2022-10-24,11:56:14.000,297,11058828,-795,0,1666612573,13061.489811009997,189.6659356500022,54481.98214128 2022-10-24,11:56:15.000,297,11058818,-795,0,1666612574,13061.462865770001,189.6518373900035,54481.96117992 2022-10-24,11:56:16.000,297,11058822,-795,0,1666612575,13061.26077647,189.63773913000477,54481.8144504 2022-10-24,11:56:17.000,297,11058789,-795,0,1666612576,13061.287721709996,189.63773913000477,54481.82143752 2022-10-24,11:56:18.000,297,11058797,-795,0,1666612577,13061.247303849996,189.61659173999942,54481.83541176 2022-10-24,11:56:19.000,297,11058824,-795,0,1666612578,13061.294458019991,189.58839522000198,54481.905282960004 2022-10-24,11:56:20.000,297,11058798,-795,0,1666612579,13061.19341336999,189.56019870000455,54481.926244320006 2022-10-24,11:56:21.000,297,11058799,-795,0,1666612580,13061.15299550999,189.5038056600024,54481.82842464001 2022-10-24,11:56:22.000,297,11058834,-795,0,1666612581,13061.05195085999,189.4544617499996,54481.7445792 2022-10-24,11:56:23.000,297,11058791,-795,0,1666612582,13061.065423479995,189.42626523000217,54481.61182392001 2022-10-24,11:56:24.000,297,11058772,-795,0,1666612583,13061.065423479995,189.3910195799981,54481.76554056 2022-10-24,11:56:25.000,297,11058817,-795,0,1666612584,13061.126050269995,189.31347914999787,54481.70265648001 2022-10-24,11:56:26.000,297,11058746,-795,0,1666612585,13061.065423479995,189.21479132999957,54481.77252768 2022-10-24,11:56:27.000,297,11058817,-795,0,1666612586,13061.01153299999,189.1443000299987,54481.50701712 2022-10-24,11:56:28.000,297,11058771,-795,0,1666612587,13061.01153299999,189.03856308000104,54481.73060496001 2022-10-24,11:56:29.000,297,11058820,-795,0,1666612588,13060.99806038,188.8975804799993,54481.57688832 2022-10-24,11:56:30.000,297,11058811,-795,0,1666612589,13060.964378829995,188.75659788000485,54481.674708 2022-10-24,11:56:31.000,297,11058820,-795,0,1666612590,13060.964378829995,188.6508609299999,54481.45810728 2022-10-24,11:56:32.000,297,11058804,-795,0,1666612591,13060.93743359,188.56627137000032,54481.59784968 2022-10-24,11:56:33.000,297,11058819,-795,0,1666612592,13060.97785145,188.41823963999923,54481.639772400005 2022-10-24,11:56:34.000,297,11058793,-795,0,1666612593,13060.97111513999,188.31955182000092,54481.66073376001 2022-10-24,11:56:35.000,297,11058796,-795,0,1666612594,13061.004796689995,188.22791313000198,54481.68169512001 2022-10-24,11:56:36.000,297,11058788,-795,0,1666612595,13060.99806038,188.0939796599996,54481.61182392001 2022-10-24,11:56:37.000,297,11058825,-795,0,1666612596,13060.95090620999,188.00234097000066,54481.48605576 2022-10-24,11:56:38.000,297,11058792,-795,0,1666612597,13060.944169899994,187.91070228000171,54481.50701712 2022-10-24,11:56:39.000,297,11058785,-795,0,1666612598,13060.984587759995,187.84021098000085,54481.54893984 2022-10-24,11:56:40.000,297,11058809,-795,0,1666612599,13060.95764252,187.74152316000254,54481.37426184001 2022-10-24,11:56:41.000,297,11058845,-795,0,1666612600,13061.05868717,187.70627750999847,54481.55592696 2022-10-24,11:56:42.000,297,11058809,-795,0,1666612601,13061.07215978999,187.69217924999975,54481.58387544001 2022-10-24,11:56:43.000,297,11058795,-795,0,1666612602,13061.0788961,187.64283534000424,54481.4301588 2022-10-24,11:56:44.000,297,11058826,-795,0,1666612603,13061.126050269995,187.57234404000337,54481.53496560001 2022-10-24,11:56:45.000,297,11058814,-795,0,1666612604,13061.15973182,187.61463881999953,54481.423171680006 2022-10-24,11:56:46.000,297,11058789,-795,0,1666612605,13061.186677059995,187.60758969000017,54481.402210320004 2022-10-24,11:56:47.000,297,11058829,-795,0,1666612606,13061.25404015999,187.6992283799991,54481.34631336001 2022-10-24,11:56:48.000,297,11058834,-795,0,1666612607,13061.21362229999,187.74152316000254,54481.31137776 2022-10-24,11:56:49.000,297,11058796,-795,0,1666612608,13061.307930639996,187.7979162000047,54481.27644216001 2022-10-24,11:56:50.000,297,11058799,-795,0,1666612609,13061.422447910001,187.86840749999828,54481.39522320001 2022-10-24,11:56:51.000,297,11058781,-795,0,1666612610,13061.442656840001,187.97414445000322,54481.38823608 2022-10-24,11:56:52.000,297,11058802,-795,0,1666612611,13061.429184219996,188.06578314000217,54481.136699760005 2022-10-24,11:56:53.000,297,11058815,-795,0,1666612612,13061.469602079997,188.1433235700024,54481.087789920006 2022-10-24,11:56:54.000,297,11058775,-795,0,1666612613,13061.516756249992,188.26315877999878,54481.2205452 2022-10-24,11:56:55.000,297,11058815,-795,0,1666612614,13061.617800899992,188.35479746999772,54481.2205452 2022-10-24,11:56:56.000,297,11058820,-795,0,1666612615,13061.644746140002,188.4252887699986,54481.22753232001 2022-10-24,11:56:57.000,297,11058820,-795,0,1666612616,13061.644746140002,188.58036962999904,54481.1157384 2022-10-24,11:56:58.000,297,11058790,-795,0,1666612617,13061.698636619993,188.62266441000247,54481.136699760005 2022-10-24,11:56:59.000,297,11058818,-795,0,1666612618,13061.732318169998,188.7354504899995,54481.17163536 2022-10-24,11:57:00.000,297,11058774,-795,0,1666612619,13061.691900309997,188.79184353000164,54481.16464824 2022-10-24,11:57:01.000,297,11058823,-715,0,1666612620,13061.651482449997,188.8975804799993,54481.07381568 2022-10-24,11:57:02.000,297,11058740,-795,0,1666612621,13061.516756249992,188.9610226500008,54480.99695736 2022-10-24,11:57:03.000,297,11058828,-795,0,1666612622,13061.597591969992,189.03151395000168,54481.03189296001 2022-10-24,11:57:04.000,297,11058801,-795,0,1666612623,13061.543701490002,189.07380872999784,54481.15766112001 2022-10-24,11:57:05.000,297,11058792,-795,0,1666612624,13061.496547319992,189.07380872999784,54481.14368688 2022-10-24,11:57:06.000,297,11058790,-795,0,1666612625,13061.442656840001,189.06675959999848,54481.10875128001 2022-10-24,11:57:07.000,297,11058812,-795,0,1666612626,13061.328139569996,189.06675959999848,54481.05285432 2022-10-24,11:57:08.000,297,11058829,-795,0,1666612627,13061.2809854,189.05266133999976,54481.12971264001 2022-10-24,11:57:09.000,297,11058826,-795,0,1666612628,13061.15973182,189.00331743000424,54481.03189296001 2022-10-24,11:57:10.000,297,11058835,-755,0,1666612629,13061.09910503,188.92577700000402,54481.017918720005 2022-10-24,11:57:11.000,297,11058785,-795,0,1666612630,13060.964378829995,188.8482365700038,54480.969008880005 2022-10-24,11:57:12.000,297,11058847,-795,0,1666612631,13060.802707389994,188.77774527000292,54480.85721496 2022-10-24,11:57:13.000,297,11058826,-795,0,1666612632,13060.775762149999,188.72840136000013,54480.94804752 2022-10-24,11:57:14.000,297,11058780,-795,0,1666612633,13060.721871669994,188.6156152800031,54481.03888008001 2022-10-24,11:57:15.000,297,11058805,-795,0,1666612634,13060.634299639998,188.54512398000224,54480.98997024001 2022-10-24,11:57:16.000,297,11058737,-795,0,1666612635,13060.499573439993,188.43233789999795,54481.01093160001 2022-10-24,11:57:17.000,297,11058814,-795,0,1666612636,13060.297484139992,188.32660095000028,54480.801318000005 2022-10-24,11:57:18.000,297,11058835,-795,0,1666612637,13060.209912109996,188.22791313000198,54480.81529224 2022-10-24,11:57:19.000,297,11058788,-795,0,1666612638,13060.176230559991,188.12217618000432,54480.82227936001 2022-10-24,11:57:20.000,297,11058818,-795,0,1666612639,13060.088658529996,188.03758662000473,54480.82926648 2022-10-24,11:57:21.000,297,11058793,-795,0,1666612640,13060.04150436,187.9459479299985,54480.86420208001 2022-10-24,11:57:22.000,297,11058808,-795,0,1666612641,13059.89330553999,187.85430923999957,54480.77336952001 2022-10-24,11:57:23.000,297,11058832,-795,0,1666612642,13059.825942439995,187.79086706999806,54480.74542104001 2022-10-24,11:57:24.000,297,11058796,-795,0,1666612643,13059.805733509995,187.71332663999783,54480.70349832001 2022-10-24,11:57:25.000,297,11058828,-795,0,1666612644,13059.71816148,187.6498844700036,54480.73843392 2022-10-24,11:57:26.000,297,11058804,-795,0,1666612645,13059.73163409999,187.61463881999953,54480.67554984001 2022-10-24,11:57:27.000,297,11058821,-795,0,1666612646,13059.569962659989,187.61463881999953,54480.59869152 2022-10-24,11:57:28.000,297,11058786,-795,0,1666612647,13059.569962659989,187.57234404000337,54480.514846080005 2022-10-24,11:57:29.000,297,11058832,-795,0,1666612648,13059.556490039999,187.55824578000465,54480.65458848001 2022-10-24,11:57:30.000,297,11058801,-795,0,1666612649,13059.569962659989,187.51595100000122,54480.61965288 2022-10-24,11:57:31.000,297,11058803,-795,0,1666612650,13059.495863249998,187.5370983899993,54480.62664000001 2022-10-24,11:57:32.000,297,11058835,-795,0,1666612651,13059.421763839993,187.53004925999994,54480.50087184 2022-10-24,11:57:33.000,297,11058764,-795,0,1666612652,13059.428500149988,187.57939317000273,54480.451962 2022-10-24,11:57:34.000,297,11058806,-795,0,1666612653,13059.428500149988,187.59349143000145,54480.47991048 2022-10-24,11:57:35.000,297,11058784,-795,0,1666612654,13059.401554909993,187.6498844700036,54480.47991048 2022-10-24,11:57:36.000,297,11058784,-795,0,1666612655,13059.374609669998,187.67808099000104,54480.40305216 2022-10-24,11:57:37.000,297,11058788,-795,0,1666612656,13059.448709079988,187.75562142000126,54480.45894912001 2022-10-24,11:57:38.000,297,11058773,-795,0,1666612657,13059.529544799989,187.79086706999806,54480.54978168 2022-10-24,11:57:39.000,297,11058796,-795,0,1666612658,13059.583435279994,187.87545662999764,54480.514846080005 2022-10-24,11:57:40.000,297,11058763,-795,0,1666612659,13059.644062069994,187.91070228000171,54480.47991048 2022-10-24,11:57:41.000,297,11058800,-795,0,1666612660,13059.71816148,187.93889879999915,54480.45894912001 2022-10-24,11:57:42.000,297,11058810,-795,0,1666612661,13059.73837041,187.95299705999787,54480.35414232 2022-10-24,11:57:43.000,297,11058816,-795,0,1666612662,13059.89330553999,188.0798814000009,54480.32619384 2022-10-24,11:57:44.000,297,11058826,-795,0,1666612663,13060.02129543,188.0939796599996,54480.40305216 2022-10-24,11:57:45.000,297,11058828,-795,0,1666612664,13060.189703179996,188.13627444000304,54480.36811656001 2022-10-24,11:57:46.000,297,11058780,-795,0,1666612665,13060.385056170002,188.1926674799979,54480.43100064 2022-10-24,11:57:47.000,297,11058790,-795,0,1666612666,13060.499573439993,188.2420113900007,54480.36811656001 2022-10-24,11:57:48.000,297,11058748,-795,0,1666612667,13060.721871669994,188.2913553000035,54480.40305216 2022-10-24,11:57:49.000,297,11058785,-795,0,1666612668,13060.84986155999,188.340699209999,54480.37510368 2022-10-24,11:57:50.000,297,11058817,-795,0,1666612669,13060.923960969994,188.4252887699986,54480.298245360005 2022-10-24,11:57:51.000,297,11058793,-795,0,1666612670,13061.07215978999,188.50987832999817,54480.249335520006 2022-10-24,11:57:52.000,297,11058761,-795,0,1666612671,13061.25404015999,188.53102572000353,54480.25632264 2022-10-24,11:57:53.000,297,11058762,-795,0,1666612672,13061.348348499996,188.6508609299999,54480.34016808001 2022-10-24,11:57:54.000,297,11058836,-795,0,1666612673,13061.563910420002,188.70725397000206,54480.42401352 2022-10-24,11:57:55.000,297,11058802,-795,0,1666612674,13061.624537210002,188.78479440000228,54480.30523248 2022-10-24,11:57:56.000,297,11058774,-795,0,1666612675,13061.792944959998,188.8341383099978,54480.48689760001 2022-10-24,11:57:57.000,297,11058776,-795,0,1666612676,13061.853571749998,188.8834822200006,54480.44497488 2022-10-24,11:57:58.000,297,11058799,-795,0,1666612677,13061.873780679998,188.98921916999825,54480.40305216 2022-10-24,11:57:59.000,297,11058846,-795,0,1666612678,13061.860308059993,189.03151395000168,54480.3820908 2022-10-24,11:58:00.000,297,11058828,-795,0,1666612679,13061.954616399998,189.07380872999784,54480.44497488 2022-10-24,11:58:01.000,297,11058816,-795,0,1666612680,13061.974825329999,189.13725089999934,54480.54279456 2022-10-24,11:58:02.000,297,11058860,-795,0,1666612681,13061.988297949989,189.18659481000213,54480.465936240005 2022-10-24,11:58:03.000,297,11058785,-795,0,1666612682,13061.826626509988,189.17954568000278,54480.277284 2022-10-24,11:58:04.000,297,11058789,-795,0,1666612683,13061.920934849994,189.2077422000002,54480.47991048 2022-10-24,11:58:05.000,297,11058820,-795,0,1666612684,13061.900725919993,189.2288895899983,54480.50087184 2022-10-24,11:58:06.000,297,11058812,-795,0,1666612685,13061.867044369988,189.21479132999957,54480.48689760001 2022-10-24,11:58:07.000,297,11058836,-795,0,1666612686,13061.772736029998,189.26413524000236,54480.396065040004 2022-10-24,11:58:08.000,297,11058820,-795,0,1666612687,13061.691900309997,189.23593871999765,54480.451962 2022-10-24,11:58:09.000,297,11058787,-795,0,1666612688,13061.664955070002,189.13725089999934,54480.57773016001 2022-10-24,11:58:10.000,297,11058809,-795,0,1666612689,13061.604328280002,189.06675959999848,54480.5917044 2022-10-24,11:58:11.000,297,11058821,-795,0,1666612690,13061.530228869997,189.03856308000104,54480.563755920004 2022-10-24,11:58:12.000,297,11058770,-795,0,1666612691,13061.368557429996,188.97512090999953,54480.514846080005 2022-10-24,11:58:13.000,297,11058795,-795,0,1666612692,13061.32140326,188.84118744000443,54480.57773016001 2022-10-24,11:58:14.000,297,11058823,-795,0,1666612693,13061.24056754,188.7354504899995,54480.5218332 2022-10-24,11:58:15.000,297,11058782,-795,0,1666612694,13061.17994075,188.6367626700012,54480.50785896001 2022-10-24,11:58:16.000,297,11058830,-795,0,1666612695,13061.004796689995,188.52397659000417,54480.36811656001 2022-10-24,11:58:17.000,297,11058788,-795,0,1666612696,13060.91048834999,188.37594486000307,54480.43798776001 2022-10-24,11:58:18.000,297,11058780,-795,0,1666612697,13060.89701573,188.2913553000035,54480.50785896001 2022-10-24,11:58:19.000,297,11058837,-795,0,1666612698,13060.822916319994,188.11512704999768,54480.50785896001 2022-10-24,11:58:20.000,297,11058767,-795,0,1666612699,13060.742080599994,188.00939010000002,54480.43798776001 2022-10-24,11:58:21.000,297,11058792,-795,0,1666612700,13060.620827019993,187.8472601100002,54480.417026400006 2022-10-24,11:58:22.000,297,11058803,-795,0,1666612701,13060.620827019993,187.73447403000318,54480.43798776001 2022-10-24,11:58:23.000,297,11058809,-795,0,1666612702,13060.526518680002,187.59349143000145,54480.33318096 2022-10-24,11:58:24.000,297,11058781,-795,0,1666612703,13060.452419269997,187.48070535000443,54480.26330976 2022-10-24,11:58:25.000,297,11058813,-795,0,1666612704,13060.459155579993,187.2903788399999,54480.47991048 2022-10-24,11:58:26.000,297,11058838,-795,0,1666612705,13060.465891890002,187.18464189000224,54480.465936240005 2022-10-24,11:58:27.000,297,11058858,-795,0,1666612706,13060.412001409997,187.1282488500001,54480.47991048 2022-10-24,11:58:28.000,297,11058737,-795,0,1666612707,13060.391792479997,187.05070841999986,54480.277284 2022-10-24,11:58:29.000,297,11058738,-795,0,1666612708,13060.331165689997,186.9449714700022,54480.43100064 2022-10-24,11:58:30.000,297,11058819,-795,0,1666612709,13060.344638310002,186.88857843000005,54480.347155200005 2022-10-24,11:58:31.000,297,11058827,-795,0,1666612710,13060.358110929992,186.78989061000175,54480.35414232 2022-10-24,11:58:32.000,297,11058802,-795,0,1666612711,13060.310956759997,186.7616940900043,54480.35414232 2022-10-24,11:58:33.000,297,11058847,-795,0,1666612712,13060.310956759997,186.7616940900043,54480.396065040004 2022-10-24,11:58:34.000,297,11058759,-795,0,1666612713,13060.364847240002,186.7334975699996,54480.42401352 2022-10-24,11:58:35.000,297,11058856,-795,0,1666612714,13060.418737719992,186.71939931000088,54480.52882032001 2022-10-24,11:58:36.000,297,11058756,-795,0,1666612715,13060.418737719992,186.75464495999768,54480.48689760001 2022-10-24,11:58:37.000,297,11058845,-795,0,1666612716,13060.425474030002,186.76874322000367,54480.36112944001 2022-10-24,11:58:38.000,297,11058773,-795,0,1666612717,13060.492837129997,186.82513625999854,54480.396065040004 2022-10-24,11:58:39.000,297,11058809,-795,0,1666612718,13060.593881779998,186.80398887000047,54480.43100064 2022-10-24,11:58:40.000,297,11058787,-795,0,1666612719,13060.667981189988,186.88857843000005,54480.465936240005 2022-10-24,11:58:41.000,297,11058803,-795,0,1666612720,13060.715135359998,186.92382408000412,54480.50087184 2022-10-24,11:58:42.000,297,11058805,-795,0,1666612721,13060.755553219999,187.00136451000435,54480.465936240005 2022-10-24,11:58:43.000,297,11058817,-795,0,1666612722,13060.843125249994,187.0436592900005,54480.396065040004 2022-10-24,11:58:44.000,297,11058765,-795,0,1666612723,13060.93069727999,187.12119972000073,54480.45894912001 2022-10-24,11:58:45.000,297,11058831,-795,0,1666612724,13060.99806038,187.18464189000224,54480.44497488 2022-10-24,11:58:46.000,297,11058791,-795,0,1666612725,13061.05868717,187.2551331900031,54480.417026400006 2022-10-24,11:58:47.000,297,11058829,-795,0,1666612726,13061.13278657999,187.30447709999862,54480.32619384 2022-10-24,11:58:48.000,297,11058802,-795,0,1666612727,13061.17320443999,187.39611579000484,54480.36112944001 2022-10-24,11:58:49.000,297,11058782,-795,0,1666612728,13061.2809854,187.42431231000228,54480.49388472 2022-10-24,11:58:50.000,297,11058796,-795,0,1666612729,13061.348348499996,187.46660708999843,54480.47292336 2022-10-24,11:58:51.000,297,11058808,-795,0,1666612730,13061.429184219996,187.51595100000122,54480.514846080005 2022-10-24,11:58:52.000,297,11058737,-795,0,1666612731,13061.496547319992,187.59349143000145,54480.3820908 2022-10-24,11:58:53.000,297,11058781,-795,0,1666612732,13061.563910420002,187.565294910004,54480.396065040004 2022-10-24,11:58:54.000,297,11058793,-795,0,1666612733,13061.604328280002,187.59349143000145,54480.41003928001 2022-10-24,11:58:55.000,297,11058779,-795,0,1666612734,13061.691900309997,187.62873707999825,54480.43100064 2022-10-24,11:58:56.000,297,11058815,-795,0,1666612735,13061.678427689993,187.69217924999975,54480.29125824001 2022-10-24,11:58:57.000,297,11058811,-795,0,1666612736,13061.745790790003,187.70627750999847,54480.31920672001 2022-10-24,11:58:58.000,297,11058819,-795,0,1666612737,13061.819890199993,187.6992283799991,54480.41003928001 2022-10-24,11:58:59.000,297,11058826,-795,0,1666612738,13061.873780679998,187.71332663999783,54480.44497488 2022-10-24,11:59:00.000,297,11058768,-795,0,1666612739,13061.954616399998,187.73447403000318,54480.396065040004 2022-10-24,11:59:01.000,297,11058834,-795,0,1666612740,13061.934407469998,187.75562142000126,54480.40305216 2022-10-24,11:59:02.000,297,11058787,-795,0,1666612741,13061.867044369988,187.77676880999934,54480.26330976 2022-10-24,11:59:03.000,297,11058803,-795,0,1666612742,13061.873780679998,187.7485722900019,54480.298245360005 2022-10-24,11:59:04.000,297,11058778,-795,0,1666612743,13061.786208649988,187.7979162000047,54480.14452872 2022-10-24,11:59:05.000,297,11058811,-795,0,1666612744,13061.907462229989,187.7979162000047,54480.47292336 2022-10-24,11:59:06.000,297,11058771,-795,0,1666612745,13061.927671159989,187.80496533000405,54480.50785896001 2022-10-24,11:59:07.000,297,11058830,-755,0,1666612746,13061.880516989993,187.85430923999957,54480.54978168 2022-10-24,11:59:08.000,297,11058788,-795,0,1666612747,13061.786208649988,187.82611272000213,54480.41003928001 2022-10-24,11:59:09.000,297,11058838,-795,0,1666612748,13061.806417579988,187.84021098000085,54480.47991048 2022-10-24,11:59:10.000,297,11058755,-795,0,1666612749,13061.752527099998,187.8331618500015,54480.57074304 2022-10-24,11:59:11.000,297,11058834,-795,0,1666612750,13061.739054479993,187.80496533000405,54480.54978168 2022-10-24,11:59:12.000,297,11058784,-795,0,1666612751,13061.611064589997,187.82611272000213,54480.465936240005 2022-10-24,11:59:13.000,297,11058768,-795,0,1666612752,13061.550437799997,187.82611272000213,54480.53580744001 2022-10-24,11:59:14.000,297,11058785,-795,0,1666612753,13061.563910420002,187.84021098000085,54480.633627120005 2022-10-24,11:59:15.000,297,11058788,-795,0,1666612754,13061.550437799997,187.7979162000047,54480.71747256 2022-10-24,11:59:16.000,297,11058785,-795,0,1666612755,13061.530228869997,187.8120144600034,54480.752408160006 2022-10-24,11:59:17.000,297,11058854,-795,0,1666612756,13061.476338389992,187.7979162000047,54480.70349832001 2022-10-24,11:59:18.000,297,11058759,-795,0,1666612757,13061.456129459992,187.81906359000277,54480.70349832001 2022-10-24,11:59:19.000,297,11058786,-795,0,1666612758,13061.483074700001,187.8120144600034,54480.84324072001 2022-10-24,11:59:20.000,297,11058803,-795,0,1666612759,13061.449393149996,187.90365315000236,54480.80830512 2022-10-24,11:59:21.000,297,11058835,-795,0,1666612760,13061.483074700001,187.88955489000364,54480.9061248 2022-10-24,11:59:22.000,297,11058819,-795,0,1666612761,13061.456129459992,187.96709532000386,54480.85721496 2022-10-24,11:59:23.000,297,11058856,-795,0,1666612762,13061.557174109992,187.9600461900045,54480.84324072001 2022-10-24,11:59:24.000,297,11058766,-795,0,1666612763,13061.611064589997,187.96709532000386,54480.920099040006 2022-10-24,11:59:25.000,297,11058808,-795,0,1666612764,13061.671691379997,188.03758662000473,54480.86420208001 2022-10-24,11:59:26.000,297,11058816,-795,0,1666612765,13061.685164000002,188.12217618000432,54481.017918720005 2022-10-24,11:59:27.000,297,11058800,-795,0,1666612766,13061.759263409993,188.1785692199992,54480.79433088001 2022-10-24,11:59:28.000,297,11058777,-795,0,1666612767,13061.779472339993,188.19971661000454,54480.91311192001 2022-10-24,11:59:29.000,297,11058811,-795,0,1666612768,13061.893989609998,188.2913553000035,54480.9061248 2022-10-24,11:59:30.000,297,11058847,-795,0,1666612769,13061.988297949989,188.33365007999964,54481.066828560004 2022-10-24,11:59:31.000,297,11058795,-795,0,1666612770,13062.102815219994,188.41823963999923,54481.05984144001 2022-10-24,11:59:32.000,297,11058803,-795,0,1666612771,13062.082606289994,188.53102572000353,54480.94106040001 2022-10-24,11:59:33.000,297,11058730,-795,0,1666612772,13062.14996938999,188.59446788999776,54480.94106040001 2022-10-24,11:59:34.000,297,11058797,-795,0,1666612773,13062.19712356,188.69315571000334,54480.94804752 2022-10-24,11:59:35.000,297,11058794,-795,0,1666612774,13062.29143189999,188.72135223000078,54481.0458672 2022-10-24,11:59:36.000,297,11058807,-795,0,1666612775,13062.31837714,188.84118744000443,54480.98298312 2022-10-24,11:59:37.000,297,11058801,-795,0,1666612776,13062.405949169995,188.89053134999995,54481.03888008001 2022-10-24,11:59:38.000,297,11058816,-795,0,1666612777,13062.37900393,188.95397352000145,54481.05285432 2022-10-24,11:59:39.000,297,11058822,-795,0,1666612778,13062.41268547999,188.99626830000489,54480.96202176001 2022-10-24,11:59:40.000,297,11058769,-795,0,1666612779,13062.446367029996,189.08085786000447,54481.09477704 2022-10-24,11:59:41.000,297,11058844,-795,0,1666612780,13062.533939059991,189.13020176999999,54481.05285432 2022-10-24,11:59:42.000,297,11058813,-795,0,1666612781,13062.466575959996,189.18659481000213,54480.975996 2022-10-24,11:59:43.000,297,11058833,-795,0,1666612782,13062.466575959996,189.17249655000342,54480.95503464 2022-10-24,11:59:44.000,297,11058819,-795,0,1666612783,13062.527202749996,189.22184045999893,54481.03888008001 2022-10-24,11:59:45.000,297,11058833,-755,0,1666612784,13062.574356919991,189.2077422000002,54481.14368688 2022-10-24,11:59:46.000,297,11058832,-795,0,1666612785,13062.574356919991,189.257086110003,54481.017918720005 2022-10-24,11:59:47.000,297,11058768,-795,0,1666612786,13062.554147989991,189.21479132999957,54481.0458672 2022-10-24,11:59:48.000,297,11058768,-795,0,1666612787,13062.608038469996,189.2288895899983,54481.10875128001 2022-10-24,11:59:49.000,297,11058791,-795,0,1666612788,13062.614774779991,189.17249655000342,54481.150674 2022-10-24,11:59:50.000,297,11058776,-795,0,1666612789,13062.567620609996,189.1583982900047,54481.05285432 2022-10-24,11:59:51.000,297,11058780,-795,0,1666612790,13062.5608843,189.11610351000127,54481.17862248001 2022-10-24,11:59:52.000,297,11058795,-795,0,1666612791,13062.547411679996,189.08085786000447,54481.09477704 2022-10-24,11:59:53.000,297,11058837,-795,0,1666612792,13062.52046644,189.03151395000168,54481.1157384 2022-10-24,11:59:54.000,297,11058821,-795,0,1666612793,13062.547411679996,188.9821700399989,54481.26246792 2022-10-24,11:59:55.000,297,11058854,-795,0,1666612794,13062.533939059991,188.89053134999995,54481.24849368001 2022-10-24,11:59:56.000,297,11058778,-795,0,1666612795,13062.50025751,188.87643309000123,54481.19259672 2022-10-24,11:59:57.000,297,11058809,-795,0,1666612796,13062.446367029996,188.78479440000228,54481.19259672 2022-10-24,11:59:58.000,297,11058822,-795,0,1666612797,13062.446367029996,188.77774527000292,54481.19958384001 2022-10-24,11:59:59.000,297,11058786,-795,0,1666612798,13062.533939059991,188.66495918999863,54481.31836488 2022-10-24,12:00:00.000,297,11058835,-795,0,1666612799,13062.45310333999,188.60856615000375,54481.31836488 2022-10-24,12:00:01.000,297,11058806,-795,0,1666612800,13062.43963072,188.54512398000224,54481.255480800006 2022-10-24,12:00:02.000,297,11058829,-795,0,1666612801,13062.43289440999,188.5028291999988,54481.353300480005 2022-10-24,12:00:03.000,297,11058798,-795,0,1666612802,13062.45983965,188.47463268000138,54481.46509440001 2022-10-24,12:00:04.000,297,11058770,-795,0,1666612803,13062.41268547999,188.44643616000394,54481.40919744 2022-10-24,12:00:05.000,297,11058820,-795,0,1666612804,13062.29816821,188.4041413800005,54481.27644216001 2022-10-24,12:00:06.000,297,11058821,-795,0,1666612805,13062.27122296999,188.35479746999772,54481.34631336001 2022-10-24,12:00:07.000,297,11058843,-795,0,1666612806,13062.224068799995,188.32660095000028,54481.304390640005 2022-10-24,12:00:08.000,297,11058805,-795,0,1666612807,13062.284695589995,188.2913553000035,54481.40919744 2022-10-24,12:00:09.000,297,11058812,-795,0,1666612808,13062.27122296999,188.26315877999878,54481.45112016 2022-10-24,12:00:10.000,297,11058828,-795,0,1666612809,13062.27122296999,188.28430617000413,54481.46509440001 2022-10-24,12:00:11.000,297,11058834,-795,0,1666612810,13062.264486659995,188.23496226000134,54481.45112016 2022-10-24,12:00:12.000,297,11058781,-795,0,1666612811,13062.244277729995,188.27020790999813,54481.3602876 2022-10-24,12:00:13.000,297,11058800,-795,0,1666612812,13062.304904519995,188.27020790999813,54481.423171680006 2022-10-24,12:00:14.000,297,11058802,-795,0,1666612813,13062.35205868999,188.27725704000477,54481.37426184001 2022-10-24,12:00:15.000,297,11058807,-795,0,1666612814,13062.405949169995,188.28430617000413,54481.38124896 2022-10-24,12:00:16.000,297,11058802,-795,0,1666612815,13062.405949169995,188.27725704000477,54481.34631336001 2022-10-24,12:00:17.000,297,11058790,-795,0,1666612816,13062.446367029996,188.34774833999836,54481.38823608 2022-10-24,12:00:18.000,297,11058807,-795,0,1666612817,13062.52046644,188.340699209999,54481.4301588 2022-10-24,12:00:19.000,297,11058789,-795,0,1666612818,13062.547411679996,188.33365007999964,54481.38124896 2022-10-24,12:00:20.000,297,11058752,-795,0,1666612819,13062.614774779991,188.34774833999836,54481.37426184001 2022-10-24,12:00:21.000,297,11058815,-795,0,1666612820,13062.621511090001,188.34774833999836,54481.38124896 2022-10-24,12:00:22.000,297,11058790,-795,0,1666612821,13062.614774779991,188.37594486000307,54481.28342928 2022-10-24,12:00:23.000,297,11058819,-795,0,1666612822,13062.682137880001,188.36889573000371,54481.27644216001 2022-10-24,12:00:24.000,297,11058813,-795,0,1666612823,13062.675401569992,188.37594486000307,54481.234519440004 2022-10-24,12:00:25.000,297,11058825,-795,0,1666612824,13062.783182530002,188.3900431200018,54481.33932624 2022-10-24,12:00:26.000,297,11058817,-795,0,1666612825,13062.816864079992,188.340699209999,54481.3602876 2022-10-24,12:00:27.000,297,11058797,-795,0,1666612826,13062.870754559997,188.31955182000092,54481.32535200001 2022-10-24,12:00:28.000,297,11058759,-795,0,1666612827,13062.850545629997,188.2420113900007,54481.2205452 2022-10-24,12:00:29.000,297,11058776,-795,0,1666612828,13062.951590279998,188.25610964999942,54481.17163536 2022-10-24,12:00:30.000,297,11058815,-795,0,1666612829,13062.924645040002,188.17152008999983,54481.34631336001 2022-10-24,12:00:31.000,297,11058820,-795,0,1666612830,13062.998744449993,188.18561834999855,54481.2205452 2022-10-24,12:00:32.000,297,11058811,-795,0,1666612831,13062.971799209998,188.10807791999832,54481.24150656 2022-10-24,12:00:33.000,297,11058842,-795,0,1666612832,13062.998744449993,188.10102878999896,54481.19259672 2022-10-24,12:00:34.000,297,11058830,-795,0,1666612833,13063.052634929998,188.07283227000153,54481.2904164 2022-10-24,12:00:35.000,297,11058823,-795,0,1666612834,13063.072843859998,188.0587340100028,54481.28342928 2022-10-24,12:00:36.000,297,11058809,-795,0,1666612835,13063.079580169993,187.98119358000258,54481.2904164 2022-10-24,12:00:37.000,297,11058804,-795,0,1666612836,13062.998744449993,188.00939010000002,54481.17163536 2022-10-24,12:00:38.000,297,11058793,-795,0,1666612837,13062.998744449993,187.93889879999915,54481.17862248001 2022-10-24,12:00:39.000,297,11058819,-795,0,1666612838,13063.039162309993,187.9600461900045,54481.234519440004 2022-10-24,12:00:40.000,297,11058869,-795,0,1666612839,13062.998744449993,187.97414445000322,54481.234519440004 2022-10-24,12:00:41.000,297,11058811,-795,0,1666612840,13063.039162309993,187.93889879999915,54481.34631336001 2022-10-24,12:00:42.000,297,11058819,-795,0,1666612841,13062.985271830003,187.90365315000236,54481.26246792 2022-10-24,12:00:43.000,297,11058853,-795,0,1666612842,13062.938117659993,187.91775141000107,54481.21355808 2022-10-24,12:00:44.000,297,11058800,-715,0,1666612843,13062.965062900003,187.91070228000171,54481.29740352001 2022-10-24,12:00:45.000,297,11058809,-795,0,1666612844,13062.985271830003,187.9459479299985,54481.27644216001 2022-10-24,12:00:46.000,297,11058770,-795,0,1666612845,13062.978535519993,187.92480054000043,54481.26246792 2022-10-24,12:00:47.000,297,11058791,-795,0,1666612846,13062.924645040002,187.98824271000194,54481.14368688 2022-10-24,12:00:48.000,297,11058784,-795,0,1666612847,13062.938117659993,187.9952918400013,54481.14368688 2022-10-24,12:00:49.000,297,11058807,-795,0,1666612848,13063.012217069998,188.0305374899981,54481.2904164 2022-10-24,12:00:50.000,297,11058780,-795,0,1666612849,13063.005480759988,188.01643922999938,54481.26945504 2022-10-24,12:00:51.000,297,11058753,-795,0,1666612850,13063.045898619988,188.01643922999938,54481.26246792 2022-10-24,12:00:52.000,297,11058769,-795,0,1666612851,13063.012217069998,188.0305374899981,54481.1157384 2022-10-24,12:00:53.000,297,11058803,-795,0,1666612852,13063.039162309993,188.06578314000217,54481.234519440004 2022-10-24,12:00:54.000,297,11058792,-795,0,1666612853,13063.079580169993,188.08693053000025,54481.27644216001 2022-10-24,12:00:55.000,297,11058764,-795,0,1666612854,13063.072843859998,188.10102878999896,54481.255480800006 2022-10-24,12:00:56.000,297,11058791,-795,0,1666612855,13063.025689689988,188.12217618000432,54481.150674 2022-10-24,12:00:57.000,297,11058789,-795,0,1666612856,13063.153679579998,188.15037270000175,54481.31137776 2022-10-24,12:00:58.000,297,11058805,-795,0,1666612857,13063.140206959994,188.18561834999855,54481.29740352001 2022-10-24,12:00:59.000,297,11058771,-795,0,1666612858,13063.180624819994,188.26315877999878,54481.2904164 2022-10-24,12:01:00.000,297,11058797,-795,0,1666612859,13063.194097439999,188.25610964999942,54481.234519440004 2022-10-24,12:01:01.000,297,11058780,-795,0,1666612860,13063.214306369999,188.33365007999964,54481.234519440004 2022-10-24,12:01:02.000,297,11058783,-795,0,1666612861,13063.234515299999,188.37594486000307,54481.17862248001 2022-10-24,12:01:03.000,297,11058780,-795,0,1666612862,13063.26819684999,188.3900431200018,54481.16464824 2022-10-24,12:01:04.000,297,11058765,-795,0,1666612863,13063.33555995,188.4252887699986,54481.26945504 2022-10-24,12:01:05.000,297,11058776,-795,0,1666612864,13063.35576888,188.4887309400001,54481.29740352001 2022-10-24,12:01:06.000,297,11058804,-795,0,1666612865,13063.301878399994,188.49578006999946,54481.087789920006 2022-10-24,12:01:07.000,297,11058863,-795,0,1666612866,13063.45681353,188.5521731100016,54481.24150656 2022-10-24,12:01:08.000,297,11058815,-795,0,1666612867,13063.443340909995,188.59446788999776,54481.09477704 2022-10-24,12:01:09.000,297,11058778,-675,0,1666612868,13063.55112186999,188.65791005999927,54481.255480800006 2022-10-24,12:01:10.000,297,11058823,-795,0,1666612869,13063.65216651999,188.64381180000055,54481.255480800006 2022-10-24,12:01:11.000,297,11058783,-795,0,1666612870,13063.625221279995,188.70725397000206,54481.24150656 2022-10-24,12:01:12.000,297,11058805,-795,0,1666612871,13063.67911176,188.65791005999927,54481.17163536 2022-10-24,12:01:13.000,297,11058854,-795,0,1666612872,13063.753211169991,188.67905745000462,54481.255480800006 2022-10-24,12:01:14.000,297,11058772,-795,0,1666612873,13063.834046889991,188.64381180000055,54481.39522320001 2022-10-24,12:01:15.000,297,11058778,-795,0,1666612874,13063.881201060001,188.64381180000055,54481.29740352001 2022-10-24,12:01:16.000,297,11058799,-795,0,1666612875,13063.948564159997,188.6156152800031,54481.32535200001 2022-10-24,12:01:17.000,297,11058797,-795,0,1666612876,13063.881201060001,188.58036962999904,54481.17862248001 2022-10-24,12:01:18.000,297,11058799,-795,0,1666612877,13063.948564159997,188.53102572000353,54481.24849368001 2022-10-24,12:01:19.000,297,11058818,-795,0,1666612878,13063.988982019997,188.43233789999795,54481.2904164 2022-10-24,12:01:20.000,297,11058787,-795,0,1666612879,13064.083290360002,188.3900431200018,54481.32535200001 2022-10-24,12:01:21.000,297,11058800,-795,0,1666612880,13064.076554049992,188.340699209999,54481.423171680006 2022-10-24,12:01:22.000,297,11058785,-795,0,1666612881,13064.116971909993,188.2913553000035,54481.423171680006 2022-10-24,12:01:23.000,297,11058787,-795,0,1666612882,13064.116971909993,188.24906052000006,54481.353300480005 2022-10-24,12:01:24.000,297,11058773,-795,0,1666612883,13064.110235599997,188.2067657400039,54481.28342928 2022-10-24,12:01:25.000,297,11058781,-795,0,1666612884,13064.110235599997,188.16447096000047,54481.255480800006 2022-10-24,12:01:26.000,297,11058857,-795,0,1666612885,13064.076554049992,188.0587340100028,54481.15766112001 2022-10-24,12:01:27.000,297,11058809,-795,0,1666612886,13064.076554049992,187.88250576000428,54481.26945504 2022-10-24,12:01:28.000,297,11058809,-795,0,1666612887,13064.224752869988,187.80496533000405,54481.12971264001 2022-10-24,12:01:29.000,297,11058789,-795,0,1666612888,13064.359479069994,187.79086706999806,54481.34631336001 2022-10-24,12:01:30.000,297,11058813,-795,0,1666612889,13064.52788681999,187.85430923999957,54481.34631336001 2022-10-24,12:01:31.000,297,11058779,-795,0,1666612890,13064.561568369994,187.88250576000428,54481.47906864 2022-10-24,12:01:32.000,297,11058759,-795,0,1666612891,13064.601986229995,187.92480054000043,54481.32535200001 2022-10-24,12:01:33.000,297,11058822,-795,0,1666612892,13064.66934932999,187.96709532000386,54481.34631336001 2022-10-24,12:01:34.000,297,11058806,-795,0,1666612893,13064.75692136,188.00939010000002,54481.41618456001 2022-10-24,12:01:35.000,297,11058858,-795,0,1666612894,13064.884911249996,188.02348835999874,54481.51400424001 2022-10-24,12:01:36.000,297,11058835,-795,0,1666612895,13065.033110069991,188.10807791999832,54481.50701712 2022-10-24,12:01:37.000,297,11058808,-795,0,1666612896,13065.053318999991,188.16447096000047,54481.57688832 2022-10-24,12:01:38.000,297,11058829,-795,0,1666612897,13065.201517820002,188.18561834999855,54481.53496560001 2022-10-24,12:01:39.000,297,11058807,-795,0,1666612898,13065.289089849997,188.23496226000134,54481.66073376001 2022-10-24,12:01:40.000,297,11058788,-795,0,1666612899,13065.396870809993,188.29840443000285,54481.62579816 2022-10-24,12:01:41.000,297,11058818,-795,0,1666612900,13065.437288669993,188.36184660000436,54481.639772400005 2022-10-24,12:01:42.000,297,11058794,-795,0,1666612901,13065.464233909988,188.43938703000458,54481.520991360005 2022-10-24,12:01:43.000,297,11058835,-795,0,1666612902,13065.585487489989,188.47463268000138,54481.61881104 2022-10-24,12:01:44.000,297,11058814,-795,0,1666612903,13065.740422619994,188.53102572000353,54481.674708 2022-10-24,12:01:45.000,297,11058785,-795,0,1666612904,13065.780840479994,188.60856615000375,54481.8144504 2022-10-24,12:01:46.000,297,11058812,-795,0,1666612905,13065.86841250999,188.66495918999863,54481.75156632001 2022-10-24,12:01:47.000,297,11058823,-795,0,1666612906,13065.902094059995,188.68610658000398,54481.70964360001 2022-10-24,12:01:48.000,297,11058784,-795,0,1666612907,13066.03682026,188.75659788000485,54481.82143752 2022-10-24,12:01:49.000,297,11058829,-795,0,1666612908,13066.083974429996,188.80594179000036,54481.807463280005 2022-10-24,12:01:50.000,297,11058764,-715,0,1666612909,13066.131128599991,188.8623348300025,54481.89829584001 2022-10-24,12:01:51.000,297,11058806,-795,0,1666612910,13066.185019079996,188.84118744000443,54481.84938600001 2022-10-24,12:01:52.000,297,11058851,-795,0,1666612911,13066.191755389991,188.87643309000123,54481.83541176 2022-10-24,12:01:53.000,297,11058800,-795,0,1666612912,13066.259118490001,188.87643309000123,54481.84938600001 2022-10-24,12:01:54.000,297,11058806,-795,0,1666612913,13066.319745280001,188.91872787000466,54482.03105112 2022-10-24,12:01:55.000,297,11058795,-795,0,1666612914,13066.326481589997,188.86938396000187,54482.07996096 2022-10-24,12:01:56.000,297,11058756,-795,0,1666612915,13066.353426829992,188.8482365700038,54482.00310264 2022-10-24,12:01:57.000,297,11058769,-795,0,1666612916,13066.326481589997,188.80594179000036,54481.91925720001 2022-10-24,12:01:58.000,297,11058713,-795,0,1666612917,13066.346690519997,188.7495487499982,54481.96816704001 2022-10-24,12:01:59.000,297,11058806,-795,0,1666612918,13066.366899449997,188.62266441000247,54482.08694808001 2022-10-24,12:02:00.000,297,11058818,-795,0,1666612919,13066.366899449997,188.55922224000096,54482.10092232 2022-10-24,12:02:01.000,297,11058770,-795,0,1666612920,13066.373635759992,188.43233789999795,54482.12188368 2022-10-24,12:02:02.000,297,11058774,-795,0,1666612921,13066.313008969992,188.31955182000092,54482.191754880005 2022-10-24,12:02:03.000,297,11058782,-635,0,1666612922,13066.279327420001,188.1926674799979,54482.093935200006 2022-10-24,12:02:04.000,297,11058777,-795,0,1666612923,13066.238909560001,188.0587340100028,54482.20572912001 2022-10-24,12:02:05.000,297,11058795,-795,0,1666612924,13066.164810149996,187.896604020003,54482.18476776001 2022-10-24,12:02:06.000,297,11058791,-795,0,1666612925,13066.09071073999,187.76971967999998,54482.24765184 2022-10-24,12:02:07.000,297,11058803,-795,0,1666612926,13065.922302989995,187.6005405600008,54482.08694808001 2022-10-24,12:02:08.000,297,11058788,-795,0,1666612927,13065.90883036999,187.5018527400025,54482.21970336 2022-10-24,12:02:09.000,297,11058810,-795,0,1666612928,13065.922302989995,187.36791927000013,54482.34547152 2022-10-24,12:02:10.000,297,11058807,-795,0,1666612929,13065.86841250999,187.24808406000375,54482.33149728001 2022-10-24,12:02:11.000,297,11058800,-795,0,1666612930,13065.78757678999,187.1564453700048,54482.39438136 2022-10-24,12:02:12.000,297,11058728,-795,0,1666612931,13065.720213689994,187.07890494000458,54482.27560032 2022-10-24,12:02:13.000,297,11058741,-795,0,1666612932,13065.693268449999,186.99431537999772,54482.34547152 2022-10-24,12:02:14.000,297,11058757,-795,0,1666612933,13065.673059519999,186.92382408000412,54482.39438136 2022-10-24,12:02:15.000,297,11058788,-795,0,1666612934,13065.68653213999,186.86038191000262,54482.36643288 2022-10-24,12:02:16.000,297,11058800,-795,0,1666612935,13065.666323209989,186.83923452000454,54482.35245864001 2022-10-24,12:02:17.000,297,11058802,-795,0,1666612936,13065.740422619994,186.77579235000303,54482.36643288 2022-10-24,12:02:18.000,297,11058807,-795,0,1666612937,13065.80778571999,186.78989061000175,54482.48521392 2022-10-24,12:02:19.000,297,11058782,-795,0,1666612938,13065.902094059995,186.85333278000326,54482.5830336 2022-10-24,12:02:20.000,297,11058740,-795,0,1666612939,13065.95598454,186.87448017000133,54482.53412376 2022-10-24,12:02:21.000,297,11058747,-795,0,1666612940,13065.96945715999,186.92382408000412,54482.5131624 2022-10-24,12:02:22.000,297,11058765,-795,0,1666612941,13065.982929779995,186.99431537999772,54482.408355600004 2022-10-24,12:02:23.000,297,11058776,-795,0,1666612942,13066.083974429996,187.05070841999986,54482.45027832001 2022-10-24,12:02:24.000,297,11058759,-795,0,1666612943,13066.1984917,187.107101460002,54482.597007840006 2022-10-24,12:02:25.000,297,11058804,-795,0,1666612944,13066.232173249991,187.21988753999904,54482.61098208 2022-10-24,12:02:26.000,297,11058779,-795,0,1666612945,13066.339954210001,187.32562449000397,54482.597007840006 2022-10-24,12:02:27.000,297,11058797,-795,0,1666612946,13066.393844689992,187.3890666599982,54482.597007840006 2022-10-24,12:02:28.000,297,11058771,-795,0,1666612947,13066.542043510002,187.48070535000443,54482.67386616 2022-10-24,12:02:29.000,297,11058801,-795,0,1666612948,13066.643088159988,187.59349143000145,54482.694827520005 2022-10-24,12:02:30.000,297,11058810,-795,0,1666612949,13066.690242329998,187.65693360000296,54482.66687904001 2022-10-24,12:02:31.000,297,11058816,-795,0,1666612950,13066.838441149994,187.73447403000318,54482.70181464 2022-10-24,12:02:32.000,297,11058789,-795,0,1666612951,13066.90580424999,187.76971967999998,54482.54111088001 2022-10-24,12:02:33.000,297,11058791,-795,0,1666612952,13066.96643103999,187.7838179399987,54482.694827520005 2022-10-24,12:02:34.000,297,11058803,-795,0,1666612953,13067.161784029995,187.80496533000405,54482.72976312 2022-10-24,12:02:35.000,297,11058804,-795,0,1666612954,13067.22914712999,187.7838179399987,54482.80662144001 2022-10-24,12:02:36.000,297,11058741,-795,0,1666612955,13067.303246539996,187.76267055000062,54482.77867296 2022-10-24,12:02:37.000,297,11058811,-795,0,1666612956,13067.33692809,187.72037577000447,54482.6529048 2022-10-24,12:02:38.000,297,11058729,-795,0,1666612957,13067.39755488,187.63578621000488,54482.645917680005 2022-10-24,12:02:39.000,297,11058824,-795,0,1666612958,13067.491863219992,187.5370983899993,54482.72976312 2022-10-24,12:02:40.000,297,11058838,-795,0,1666612959,13067.491863219992,187.44545970000036,54482.66687904001 2022-10-24,12:02:41.000,297,11058799,-795,0,1666612960,13067.599644180002,187.3397227500027,54482.876492639996 2022-10-24,12:02:42.000,297,11058831,-795,0,1666612961,13067.592907869992,187.21988753999904,54482.85553128001 2022-10-24,12:02:43.000,297,11058782,-795,0,1666612962,13067.545753699997,187.12119972000073,54482.722776 2022-10-24,12:02:44.000,297,11058758,-795,0,1666612963,13067.491863219992,186.95906973000092,54482.7926472 2022-10-24,12:02:45.000,297,11058740,-795,0,1666612964,13067.424500119996,186.83923452000454,54482.71578888001 2022-10-24,12:02:46.000,297,11058773,-795,0,1666612965,13067.363873329996,186.6700553999981,54482.75072448 2022-10-24,12:02:47.000,297,11058792,-795,0,1666612966,13067.343664399996,186.5149745400049,54482.75072448 2022-10-24,12:02:48.000,297,11058813,-795,0,1666612967,13067.20893819999,186.3880902000019,54482.61796920001 2022-10-24,12:02:49.000,297,11058801,-795,0,1666612968,13067.10789354999,186.29645151000295,54482.63194344 2022-10-24,12:02:50.000,297,11058828,-795,0,1666612969,13067.09442093,186.190714559998,54482.84854416 2022-10-24,12:02:51.000,297,11058792,-795,0,1666612970,13067.02705782999,186.10612499999843,54482.8275828 2022-10-24,12:02:52.000,297,11058778,-795,0,1666612971,13066.892331629999,185.9792406600027,54482.75072448 2022-10-24,12:02:53.000,297,11058798,-795,0,1666612972,13066.831704839999,185.92284762000054,54482.75072448 2022-10-24,12:02:54.000,297,11058835,-795,0,1666612973,13066.750869119998,185.8453071900003,54482.694827520005 2022-10-24,12:02:55.000,297,11058731,-795,0,1666612974,13066.717187569993,185.77481588999945,54482.77867296 2022-10-24,12:02:56.000,297,11058807,-795,0,1666612975,13066.582461370002,185.69727545999922,54482.708801759996 2022-10-24,12:02:57.000,297,11058809,-795,0,1666612976,13066.535307199993,185.6338332899977,54482.77867296 2022-10-24,12:02:58.000,297,11058758,-795,0,1666612977,13066.542043510002,185.5210472100007,54482.897454 2022-10-24,12:02:59.000,297,11058786,-795,0,1666612978,13066.481416720002,185.47875243000453,54482.85553128001 2022-10-24,12:03:00.000,297,11058777,-795,0,1666612979,13066.420789930002,185.42940852000174,54482.813608560005 2022-10-24,12:03:01.000,297,11058830,-795,0,1666612980,13066.380372070002,185.35186809000152,54482.85553128001 2022-10-24,12:03:02.000,297,11058802,-795,0,1666612981,13066.259118490001,185.34481896000216,54482.66687904001 2022-10-24,12:03:03.000,297,11058845,-795,0,1666612982,13066.252382179991,185.28842592,54482.63194344 2022-10-24,12:03:04.000,297,11058788,-795,0,1666612983,13066.238909560001,185.26022940000257,54482.764698720006 2022-10-24,12:03:05.000,297,11058782,-795,0,1666612984,13066.238909560001,185.1897381000017,54482.7926472 2022-10-24,12:03:06.000,297,11058828,-795,0,1666612985,13066.164810149996,185.13334505999956,54482.708801759996 2022-10-24,12:03:07.000,297,11058789,-795,0,1666612986,13066.144601219996,185.06990288999805,54482.70181464 2022-10-24,12:03:08.000,297,11058758,-795,0,1666612987,13066.07050180999,184.99236245999782,54482.48521392 2022-10-24,12:03:09.000,297,11058786,-795,0,1666612988,13066.07723812,184.8795763800008,54482.5830336 2022-10-24,12:03:10.000,297,11058769,-795,0,1666612989,13066.05029287999,184.830232469998,54482.65989192 2022-10-24,12:03:11.000,297,11058817,-795,0,1666612990,13066.05029287999,184.76679030000378,54482.67386616 2022-10-24,12:03:12.000,297,11058826,-795,0,1666612991,13066.01661133,184.6681024799982,54482.63194344 2022-10-24,12:03:13.000,297,11058787,-795,0,1666612992,13066.05029287999,184.56236553000053,54482.56905936001 2022-10-24,12:03:14.000,297,11058810,-795,0,1666612993,13066.131128599991,184.5341690100031,54482.67386616 2022-10-24,12:03:15.000,297,11058782,-795,0,1666612994,13066.09071073999,184.4354811900048,54482.67386616 2022-10-24,12:03:16.000,297,11058768,-795,0,1666612995,13066.05029287999,184.40023554000072,54482.65989192 2022-10-24,12:03:17.000,297,11058787,-795,0,1666612996,13066.05029287999,184.30859685000178,54482.49220104 2022-10-24,12:03:18.000,297,11058733,-795,0,1666612997,13066.003138709995,184.30154772000242,54482.48521392 2022-10-24,12:03:19.000,297,11058799,-795,0,1666612998,13066.063765499995,184.2240072900022,54482.597007840006 2022-10-24,12:03:20.000,297,11058770,-795,0,1666612999,13066.003138709995,184.23105642000155,54482.49918816001 2022-10-24,12:03:21.000,297,11058784,-795,0,1666613000,13065.9964024,184.20990903000347,54482.48521392 2022-10-24,12:03:22.000,297,11058821,-795,0,1666613001,13065.92903929999,184.16056512000068,54482.46425256 2022-10-24,12:03:23.000,297,11058776,-795,0,1666613002,13065.92903929999,184.1394177300026,54482.49918816001 2022-10-24,12:03:24.000,297,11058747,-795,0,1666613003,13065.88862143999,184.08302469000046,54482.49918816001 2022-10-24,12:03:25.000,297,11058835,-795,0,1666613004,13065.801049409994,184.09712294999918,54482.41534272 2022-10-24,12:03:26.000,297,11058804,-795,0,1666613005,13065.72694999999,184.06892643000174,54482.45726544 2022-10-24,12:03:27.000,297,11058754,-795,0,1666613006,13065.585487489989,184.06892643000174,54482.27560032 2022-10-24,12:03:28.000,297,11058801,-795,0,1666613007,13065.437288669993,184.06892643000174,54482.28957456 2022-10-24,12:03:29.000,297,11058819,-795,0,1666613008,13065.464233909988,184.05482817000302,54482.38739424 2022-10-24,12:03:30.000,297,11058804,-795,0,1666613009,13065.369925569998,184.0125333899996,54482.30354880001 2022-10-24,12:03:31.000,297,11058846,-795,0,1666613010,13065.289089849997,183.99843513000087,54482.30354880001 2022-10-24,12:03:32.000,297,11058802,-795,0,1666613011,13065.140891030002,184.00548426000023,54482.28258744001 2022-10-24,12:03:33.000,297,11058820,-795,0,1666613012,13064.999428520001,183.9772877400028,54482.1288708 2022-10-24,12:03:34.000,297,11058759,-795,0,1666613013,13064.93880173,183.97023861000343,54482.024064000005 2022-10-24,12:03:35.000,297,11058845,-795,0,1666613014,13064.87143862999,183.90679644000193,54482.1288708 2022-10-24,12:03:36.000,297,11058814,-795,0,1666613015,13064.77039397999,183.92089470000064,54482.1288708 2022-10-24,12:03:37.000,297,11058764,-795,0,1666613016,13064.69629457,183.89974731000257,54482.01008976 2022-10-24,12:03:38.000,297,11058797,-795,0,1666613017,13064.64914039999,183.8785999200045,54481.98214128 2022-10-24,12:03:39.000,297,11058758,-795,0,1666613018,13064.65587671,183.81515775000298,54482.08694808001 2022-10-24,12:03:40.000,297,11058790,-795,0,1666613019,13064.55483206,183.80810862000362,54481.975154160005 2022-10-24,12:03:41.000,297,11058799,-795,0,1666613020,13064.460523719994,183.7305681900034,54481.91925720001 2022-10-24,12:03:42.000,297,11058808,-795,0,1666613021,13064.319061209993,183.70237166999868,54481.76554056 2022-10-24,12:03:43.000,297,11058781,-795,0,1666613022,13064.285379659988,183.6459786300038,54481.688682240005 2022-10-24,12:03:44.000,297,11058823,-795,0,1666613023,13064.258434419993,183.58958559000166,54481.77252768 2022-10-24,12:03:45.000,297,11058826,-795,0,1666613024,13064.238225489993,183.55433994000487,54481.72361784 2022-10-24,12:03:46.000,297,11058802,-795,0,1666613025,13064.096762979992,183.55433994000487,54481.63278528001 2022-10-24,12:03:47.000,297,11058789,-795,0,1666613026,13064.056345119992,183.47679951000464,54481.55592696 2022-10-24,12:03:48.000,297,11058767,-755,0,1666613027,13063.948564159997,183.40630821000377,54481.57688832 2022-10-24,12:03:49.000,297,11058791,-795,0,1666613028,13063.894673679992,183.35696430000098,54481.54893984 2022-10-24,12:03:50.000,297,11058806,-715,0,1666613029,13063.813837959991,183.28647300000011,54481.55592696 2022-10-24,12:03:51.000,297,11058794,-795,0,1666613030,13063.69258437999,183.23007995999797,54481.50701712 2022-10-24,12:03:52.000,297,11058810,-795,0,1666613031,13063.55785818,183.21598169999925,54481.37426184001 2022-10-24,12:03:53.000,297,11058751,-795,0,1666613032,13063.51070400999,183.1243430100003,54481.33233912 2022-10-24,12:03:54.000,297,11058791,-795,0,1666613033,13063.41639567,183.11024475000158,54481.40919744 2022-10-24,12:03:55.000,297,11058822,-795,0,1666613034,13063.35576888,183.025655190002,54481.37426184001 2022-10-24,12:03:56.000,297,11058772,-795,0,1666613035,13063.274933159999,183.01155693000328,54481.29740352001 2022-10-24,12:03:57.000,297,11058826,-795,0,1666613036,13063.187361129989,182.99745867000456,54481.12971264001 2022-10-24,12:03:58.000,297,11058778,-795,0,1666613037,13063.113261719998,182.9622130200005,54481.09477704 2022-10-24,12:03:59.000,297,11058835,-795,0,1666613038,13063.106525409989,182.96926214999985,54481.14368688 2022-10-24,12:04:00.000,297,11058781,-795,0,1666613039,13063.025689689988,182.94811476000177,54481.12971264001 2022-10-24,12:04:01.000,297,11058801,-795,0,1666613040,13062.985271830003,182.9763112799992,54481.136699760005 2022-10-24,12:04:02.000,297,11058793,-795,0,1666613041,13062.857281939992,182.99040953999793,54480.92708616 2022-10-24,12:04:03.000,297,11058860,-795,0,1666613042,13062.877490869992,182.9763112799992,54481.07381568 2022-10-24,12:04:04.000,297,11058834,-795,0,1666613043,13062.789918839997,182.9269673700037,54481.03189296001 2022-10-24,12:04:05.000,297,11058827,-795,0,1666613044,13062.729292049997,182.9410656300024,54480.95503464 2022-10-24,12:04:06.000,297,11058763,-795,0,1666613045,13062.655192639992,182.93401650000305,54480.98298312 2022-10-24,12:04:07.000,297,11058804,-795,0,1666613046,13062.54067537,182.94811476000177,54480.7663824 2022-10-24,12:04:08.000,297,11058770,-795,0,1666613047,13062.45983965,182.96926214999985,54480.7663824 2022-10-24,12:04:09.000,297,11058829,-795,0,1666613048,13062.41268547999,183.00450780000392,54480.81529224 2022-10-24,12:04:10.000,297,11058800,-795,0,1666613049,13062.33858607,183.03270432000136,54480.68952408 2022-10-24,12:04:11.000,297,11058806,-795,0,1666613050,13062.39247654999,183.03270432000136,54480.731446800004 2022-10-24,12:04:12.000,297,11058820,-795,0,1666613051,13062.25101403999,183.0749991000048,54480.633627120005 2022-10-24,12:04:13.000,297,11058831,-795,0,1666613052,13062.19712356,183.11024475000158,54480.50087184 2022-10-24,12:04:14.000,297,11058830,-795,0,1666613053,13062.11628784,183.15253952999774,54480.5218332 2022-10-24,12:04:15.000,297,11058798,-795,0,1666613054,13062.075869979999,183.1877851800018,54480.44497488 2022-10-24,12:04:16.000,297,11058790,-795,0,1666613055,13061.941143779994,183.20188344000053,54480.298245360005 2022-10-24,12:04:17.000,297,11058790,-795,0,1666613056,13061.900725919993,183.2230308299986,54480.298245360005 2022-10-24,12:04:18.000,297,11058825,-795,0,1666613057,13061.786208649988,183.21598169999925,54480.43798776001 2022-10-24,12:04:19.000,297,11058784,-795,0,1666613058,13061.658218759992,183.2089325699999,54480.36112944001 2022-10-24,12:04:20.000,297,11058814,-795,0,1666613059,13061.550437799997,183.2230308299986,54480.32619384 2022-10-24,12:04:21.000,297,11058807,-795,0,1666613060,13061.388766359996,183.1877851800018,54480.27029688001 2022-10-24,12:04:22.000,297,11058788,-795,0,1666613061,13061.166468129995,183.14549039999838,54480.15151584001 2022-10-24,12:04:23.000,297,11058798,-795,0,1666613062,13061.004796689995,183.10319562000223,54480.011773440005 2022-10-24,12:04:24.000,297,11058791,-795,0,1666613063,13060.856597869999,183.01860606000264,54480.011773440005 2022-10-24,12:04:25.000,297,11058775,-795,0,1666613064,13060.641035949993,182.90581997999834,54479.94888936 2022-10-24,12:04:26.000,297,11058763,-795,0,1666613065,13060.472628199997,182.82827954999811,54479.89997952 2022-10-24,12:04:27.000,297,11058777,-795,0,1666613066,13060.250329969997,182.74368998999853,54479.80914696 2022-10-24,12:04:28.000,297,11058809,-795,0,1666613067,13060.01455911999,182.56746174,54479.73228864 2022-10-24,12:04:29.000,297,11058763,-795,0,1666613068,13059.83267874999,182.44762653000362,54479.64145608 2022-10-24,12:04:30.000,297,11058795,-795,0,1666613069,13059.596907899999,182.29959480000252,54479.59254624 2022-10-24,12:04:31.000,297,11058802,-795,0,1666613070,13059.374609669998,182.16566133000015,54479.557610640004 2022-10-24,12:04:32.000,297,11058775,-795,0,1666613071,13059.071475719997,182.0246787299984,54479.37594552 2022-10-24,12:04:33.000,297,11058781,-795,0,1666613072,13058.828968559996,181.8907452600033,54479.36197128001 2022-10-24,12:04:34.000,297,11058787,-795,0,1666613073,13058.66056081,181.71451701000478,54479.42485536 2022-10-24,12:04:35.000,297,11058830,-795,0,1666613074,13058.465207819994,181.62992744999792,54479.30607432 2022-10-24,12:04:36.000,297,11058775,-795,0,1666613075,13058.195755419998,181.44665007000003,54479.27113872 2022-10-24,12:04:37.000,297,11058757,-795,0,1666613076,13057.926303020002,181.39025702999788,54479.01261528 2022-10-24,12:04:38.000,297,11058799,-795,0,1666613077,13057.730950029996,181.27747095000086,54478.9846668 2022-10-24,12:04:39.000,297,11058813,-795,0,1666613078,13057.609696449996,181.19993052000063,54478.956718320005 2022-10-24,12:04:40.000,297,11058831,-795,0,1666613079,13057.36045298,181.0730461800049,54478.86588576 2022-10-24,12:04:41.000,297,11058797,-795,0,1666613080,13057.218990469999,181.03075140000146,54478.886847120004 2022-10-24,12:04:42.000,297,11058800,-795,0,1666613081,13057.064055339994,180.96730922999996,54478.83095016001 2022-10-24,12:04:43.000,297,11058794,-795,0,1666613082,13056.929329139988,180.90386705999845,54478.719156240004 2022-10-24,12:04:44.000,297,11058791,-795,0,1666613083,13056.821548179993,180.88271967000037,54478.789027440005 2022-10-24,12:04:45.000,297,11058771,-795,0,1666613084,13056.740712459992,180.8968179299991,54478.71216912001 2022-10-24,12:04:46.000,297,11058790,-795,0,1666613085,13056.619458879992,180.85452315000293,54478.6353108 2022-10-24,12:04:47.000,297,11058818,-795,0,1666613086,13056.477996369991,180.91796532000444,54478.4606328 2022-10-24,12:04:48.000,297,11058828,-795,0,1666613087,13056.390424339996,180.88976879999973,54478.44665856001 2022-10-24,12:04:49.000,297,11058785,-795,0,1666613088,13056.350006479995,180.93206358000316,54478.502555520005 2022-10-24,12:04:50.000,297,11058824,-795,0,1666613089,13056.28264338,180.9250144500038,54478.4606328 2022-10-24,12:04:51.000,297,11058815,-795,0,1666613090,13056.19507134999,180.98845661999803,54478.37678736001 2022-10-24,12:04:52.000,297,11058781,-795,0,1666613091,13056.107499319995,180.98845661999803,54478.16018664001 2022-10-24,12:04:53.000,297,11058806,-795,0,1666613092,13056.107499319995,181.10124270000233,54478.13223816 2022-10-24,12:04:54.000,297,11058785,-795,0,1666613093,13056.046872529994,181.12943921999977,54478.17416088 2022-10-24,12:04:55.000,297,11058824,-795,0,1666613094,13055.97277311999,181.19288139000128,54477.999482880005 2022-10-24,12:04:56.000,297,11058806,-795,0,1666613095,13055.898673709999,181.28452008000022,54477.87371472001 2022-10-24,12:04:57.000,297,11058795,-795,0,1666613096,13055.864992159994,181.38320789999852,54477.84576624001 2022-10-24,12:04:58.000,297,11058810,-795,0,1666613097,13055.912146329989,181.4536991999994,54477.88768896 2022-10-24,12:04:59.000,297,11058777,-795,0,1666613098,13055.804365369993,181.5664852800037,54477.83877912 2022-10-24,12:05:00.000,297,11058787,-795,0,1666613099,13055.757211199998,181.63697658000456,54477.75493368001 2022-10-24,12:05:01.000,297,11058797,-795,0,1666613100,13055.676375479998,181.7638609200003,54477.685062480006 2022-10-24,12:05:02.000,297,11058806,-795,0,1666613101,13055.649430240002,181.82025396000245,54477.47544888 2022-10-24,12:05:03.000,297,11058841,-795,0,1666613102,13055.602276069993,181.89779439000267,54477.46147464 2022-10-24,12:05:04.000,297,11058808,-795,0,1666613103,13055.588803450002,181.9753348200029,54477.43352616 2022-10-24,12:05:05.000,297,11058794,-795,0,1666613104,13055.555121899997,182.05992438000249,54477.398590560006 2022-10-24,12:05:06.000,297,11058811,-795,0,1666613105,13055.481022489992,182.05992438000249,54477.31474512 2022-10-24,12:05:07.000,297,11058789,-795,0,1666613106,13055.400186769992,182.123366550004,54477.181989840006 2022-10-24,12:05:08.000,297,11058746,-795,0,1666613107,13055.339559979991,182.11631742000463,54477.18897696 2022-10-24,12:05:09.000,297,11058777,-795,0,1666613108,13055.251987949996,182.1727104599995,54477.07718304 2022-10-24,12:05:10.000,297,11058813,-795,0,1666613109,13055.171152229996,182.2220543700023,54476.93744064001 2022-10-24,12:05:11.000,297,11058746,-795,0,1666613110,13055.070107579995,182.2220543700023,54476.825646720004 2022-10-24,12:05:12.000,297,11058789,-795,0,1666613111,13054.98253555,182.25025088999973,54476.8535952 2022-10-24,12:05:13.000,297,11058841,-795,0,1666613112,13054.807391489994,182.27844741000445,54476.874556560004 2022-10-24,12:05:14.000,297,11058801,-795,0,1666613113,13054.766973629994,182.2220543700023,54476.95141488 2022-10-24,12:05:15.000,297,11058764,-795,0,1666613114,13054.524466469993,182.24320176000037,54476.958402 2022-10-24,12:05:16.000,297,11058805,-795,0,1666613115,13054.322377169992,182.22910350000166,54476.86756944001 2022-10-24,12:05:17.000,297,11058829,-795,0,1666613116,13054.093342629996,182.24320176000037,54476.69289144 2022-10-24,12:05:18.000,297,11058816,-795,0,1666613117,13053.90472595,182.20090698000422,54476.66494296 2022-10-24,12:05:19.000,297,11058812,-795,0,1666613118,13053.70263665,182.1374648100027,54476.65096872001 2022-10-24,12:05:20.000,297,11058811,-795,0,1666613119,13053.487074729994,182.15156307000143,54476.6439816 2022-10-24,12:05:21.000,297,11058765,-795,0,1666613120,13053.264776499993,182.109268289998,54476.58808464 2022-10-24,12:05:22.000,297,11058779,-795,0,1666613121,13053.069423510002,182.0740226400012,54476.60205888001 2022-10-24,12:05:23.000,297,11058790,-795,0,1666613122,13052.82691635,182.04582612000377,54476.46231648001 2022-10-24,12:05:24.000,297,11058793,-795,0,1666613123,13052.66524491,182.00353134000034,54476.45532936 2022-10-24,12:05:25.000,297,11058811,-795,0,1666613124,13052.47662822999,181.98238395000226,54476.42039376 2022-10-24,12:05:26.000,297,11058789,-795,0,1666613125,13052.308220479994,181.94008916999883,54476.392445280006 2022-10-24,12:05:27.000,297,11058820,-795,0,1666613126,13052.065713319993,181.93304003999947,54476.25270288 2022-10-24,12:05:28.000,297,11058806,-795,0,1666613127,13051.897305569997,181.90484352000203,54476.14090896 2022-10-24,12:05:29.000,297,11058802,-795,0,1666613128,13051.823206159992,181.90484352000203,54476.35052256 2022-10-24,12:05:30.000,297,11058808,-795,0,1666613129,13051.641325789991,181.91894178000075,54476.322574080004 2022-10-24,12:05:31.000,297,11058836,-795,0,1666613130,13051.513335899996,181.94008916999883,54476.322574080004 2022-10-24,12:05:32.000,297,11058775,-795,0,1666613131,13051.371873389995,181.95418743000482,54476.105973360005 2022-10-24,12:05:33.000,297,11058792,-795,0,1666613132,13051.30451029,182.00353134000034,54476.09898624001 2022-10-24,12:05:34.000,297,11058852,-795,0,1666613133,13051.22367457,182.0246787299984,54476.06405064 2022-10-24,12:05:35.000,297,11058812,-795,0,1666613134,13051.13610253999,182.09517002999928,54476.02911504001 2022-10-24,12:05:36.000,297,11058774,-795,0,1666613135,13051.021585269998,182.15156307000143,54475.8753984 2022-10-24,12:05:37.000,297,11058781,-795,0,1666613136,13050.886859069993,182.21500524000294,54475.86142416001 2022-10-24,12:05:38.000,297,11058787,-795,0,1666613137,13050.940749549998,182.24320176000037,54475.95924384001 2022-10-24,12:05:39.000,297,11058771,-795,0,1666613138,13050.866650139993,182.30664393000188,54475.938282480005 2022-10-24,12:05:40.000,297,11058747,-795,0,1666613139,13050.873386449988,182.37713523000275,54475.83347568001 2022-10-24,12:05:41.000,297,11058797,-795,0,1666613140,13050.792550730002,182.4053317500002,54475.735656 2022-10-24,12:05:42.000,297,11058825,-795,0,1666613141,13050.752132870002,182.45467566000298,54475.63783632 2022-10-24,12:05:43.000,297,11058803,-795,0,1666613142,13050.785814419993,182.48992130999977,54475.553990880006 2022-10-24,12:05:44.000,297,11058775,-795,0,1666613143,13050.799287039998,182.53926522000256,54475.66578480001 2022-10-24,12:05:45.000,297,11058854,-795,0,1666613144,13050.806023349993,182.5322160900032,54475.57495224001 2022-10-24,12:05:46.000,297,11058789,-795,0,1666613145,13050.799287039998,182.56041261000064,54475.51905528 2022-10-24,12:05:47.000,297,11058788,-795,0,1666613146,13050.792550730002,182.58860912999808,54475.47713256001 2022-10-24,12:05:48.000,297,11058776,-795,0,1666613147,13050.826232279993,182.56746174,54475.435209840005 2022-10-24,12:05:49.000,297,11058827,-795,0,1666613148,13050.826232279993,182.56746174,54475.4212356 2022-10-24,12:05:50.000,297,11058820,-795,0,1666613149,13050.886859069993,182.5956582600047,54475.40027424 2022-10-24,12:05:51.000,297,11058812,-795,0,1666613150,13050.934013239988,182.58860912999808,54475.35835152001 2022-10-24,12:05:52.000,297,11058817,-795,0,1666613151,13050.960958479998,182.60270739000407,54475.197647760004 2022-10-24,12:05:53.000,297,11058800,-795,0,1666613152,13051.048530509994,182.62385478000215,54475.25354472 2022-10-24,12:05:54.000,297,11058780,-795,0,1666613153,13051.15631146999,182.63795304000087,54475.35835152001 2022-10-24,12:05:55.000,297,11058756,-795,0,1666613154,13051.19672932999,182.69434608000302,54475.35835152001 2022-10-24,12:05:56.000,297,11058783,-795,0,1666613155,13051.351664459995,182.7154934700011,54475.28848032001 2022-10-24,12:05:57.000,297,11058753,-795,0,1666613156,13051.37860969999,182.75778825000452,54475.16271216001 2022-10-24,12:05:58.000,297,11058738,-795,0,1666613157,13051.49986327999,182.88467259000026,54475.148737920004 2022-10-24,12:05:59.000,297,11058823,-795,0,1666613158,13051.715425199996,182.89877084999898,54475.23957048001 2022-10-24,12:06:00.000,297,11058817,-795,0,1666613159,13051.843415089992,183.00450780000392,54475.25354472 2022-10-24,12:06:01.000,297,11058807,-795,0,1666613160,13052.011822840002,183.025655190002,54475.40027424 2022-10-24,12:06:02.000,297,11058787,-795,0,1666613161,13052.180230589998,183.11024475000158,54475.29546744 2022-10-24,12:06:03.000,297,11058784,-795,0,1666613162,13052.281275239999,183.11024475000158,54475.20463488 2022-10-24,12:06:04.000,297,11058765,-795,0,1666613163,13052.469891919995,183.2089325699999,54475.337390160006 2022-10-24,12:06:05.000,297,11058794,-795,0,1666613164,13052.57767287999,183.26532561000204,54475.33040304001 2022-10-24,12:06:06.000,297,11058804,-795,0,1666613165,13052.671981219995,183.27942387000076,54475.41424848 2022-10-24,12:06:07.000,297,11058802,-795,0,1666613166,13052.712399079996,183.32876778000355,54475.3513644 2022-10-24,12:06:08.000,297,11058755,-795,0,1666613167,13052.793234799996,183.3358169100029,54475.40027424 2022-10-24,12:06:09.000,297,11058804,-795,0,1666613168,13052.860597899991,183.36401343000034,54475.54001664 2022-10-24,12:06:10.000,297,11058806,-795,0,1666613169,13052.840388969991,183.34991517000162,54475.54001664 2022-10-24,12:06:11.000,297,11058790,-795,0,1666613170,13052.793234799996,183.3217186500042,54475.54700376001 2022-10-24,12:06:12.000,297,11058780,-795,0,1666613171,13052.66524491,183.21598169999925,54475.27450608 2022-10-24,12:06:13.000,297,11058837,-795,0,1666613172,13052.68545384,183.15253952999774,54475.58892648 2022-10-24,12:06:14.000,297,11058781,-795,0,1666613173,13052.651772289995,183.08204823000415,54475.60988784 2022-10-24,12:06:15.000,297,11058825,-795,0,1666613174,13052.57767287999,182.9763112799992,54475.62386208001 2022-10-24,12:06:16.000,297,11058785,-795,0,1666613175,13052.44294668,182.84942694000347,54475.533029520004 2022-10-24,12:06:17.000,297,11058831,-795,0,1666613176,13052.321693099999,182.75778825000452,54475.57495224001 2022-10-24,12:06:18.000,297,11058829,-795,0,1666613177,13052.281275239999,182.63795304000087,54475.65879768 2022-10-24,12:06:19.000,297,11058794,-795,0,1666613178,13052.166757969993,182.51811783000448,54475.700720400004 2022-10-24,12:06:20.000,297,11058815,-795,0,1666613179,13052.052240700003,182.41238087999955,54475.70770752 2022-10-24,12:06:21.000,297,11058837,-795,0,1666613180,13051.944459739992,182.3207421900006,54475.672771920006 2022-10-24,12:06:22.000,297,11058798,-795,0,1666613181,13051.823206159992,182.2220543700023,54475.58892648 2022-10-24,12:06:23.000,297,11058786,-795,0,1666613182,13051.688479960001,182.1727104599995,54475.58892648 2022-10-24,12:06:24.000,297,11058821,-795,0,1666613183,13051.681743649991,182.06697351000184,54475.721681760006 2022-10-24,12:06:25.000,297,11058825,-795,0,1666613184,13051.641325789991,182.0740226400012,54475.74264312001 2022-10-24,12:06:26.000,297,11058800,-795,0,1666613185,13051.560490069991,182.00353134000034,54475.721681760006 2022-10-24,12:06:27.000,297,11058791,-795,0,1666613186,13051.533544829996,182.01762959999905,54475.65879768 2022-10-24,12:06:28.000,297,11058774,-795,0,1666613187,13051.513335899996,181.98238395000226,54475.651810560004 2022-10-24,12:06:29.000,297,11058780,-795,0,1666613188,13051.452709109995,181.99648221000098,54475.62386208001 2022-10-24,12:06:30.000,297,11058822,-795,0,1666613189,13051.4459728,182.0105804699997,54475.64482344001 2022-10-24,12:06:31.000,297,11058788,-795,0,1666613190,13051.45944541999,182.06697351000184,54475.651810560004 2022-10-24,12:06:32.000,297,11058801,-795,0,1666613191,13051.41902755999,182.13041568000335,54475.58193936 2022-10-24,12:06:33.000,297,11058764,-795,0,1666613192,13051.40555494,182.20795611000358,54475.61687496 2022-10-24,12:06:34.000,297,11058779,-795,0,1666613193,13051.48639066,182.24320176000037,54475.81251432001 2022-10-24,12:06:35.000,297,11058792,-795,0,1666613194,13051.48639066,182.3841843600021,54475.82648856 2022-10-24,12:06:36.000,297,11058823,-795,0,1666613195,13051.52680852,182.4828721800004,54475.71469464001 2022-10-24,12:06:37.000,297,11058755,-795,0,1666613196,13051.46618173,182.5956582600047,54475.69373328001 2022-10-24,12:06:38.000,297,11058808,-795,0,1666613197,13051.60764424,182.70844434000173,54475.62386208001 2022-10-24,12:06:39.000,297,11058802,-795,0,1666613198,13051.654798409996,182.82827954999811,54475.82648856 2022-10-24,12:06:40.000,297,11058825,-795,0,1666613199,13051.708688890001,183.00450780000392,54475.79854008 2022-10-24,12:06:41.000,297,11058796,-795,0,1666613200,13051.776051989997,183.10319562000223,54475.735656 2022-10-24,12:06:42.000,297,11058755,-795,0,1666613201,13051.883832949992,183.1736869200031,54475.770591600005 2022-10-24,12:06:43.000,297,11058821,-795,0,1666613202,13051.984877599993,183.30057125999883,54475.74264312001 2022-10-24,12:06:44.000,297,11058776,-795,0,1666613203,13052.133076419988,183.39220994999778,54475.92430824 2022-10-24,12:06:45.000,297,11058803,-795,0,1666613204,13052.254329999989,183.52614342000015,54475.889372640006 2022-10-24,12:06:46.000,297,11058826,-795,0,1666613205,13052.43621036999,183.6177821099991,54475.938282480005 2022-10-24,12:06:47.000,297,11058791,-795,0,1666613206,13052.54399133,183.7658138400002,54475.8753984 2022-10-24,12:06:48.000,297,11058792,-795,0,1666613207,13052.69892645999,183.81515775000298,54475.92430824 2022-10-24,12:06:49.000,297,11058835,-795,0,1666613208,13052.867334210001,183.92089470000064,54476.09199912 2022-10-24,12:06:50.000,297,11058823,-795,0,1666613209,13053.116577679997,184.0125333899996,54476.203793040004 2022-10-24,12:06:51.000,297,11058781,-795,0,1666613210,13053.224358639993,184.1112212099979,54476.1898188 2022-10-24,12:06:52.000,297,11058830,-795,0,1666613211,13053.352348529988,184.1746633799994,54476.06405064 2022-10-24,12:06:53.000,297,11058788,-795,0,1666613212,13053.53422889999,184.2381055500009,54476.16187032 2022-10-24,12:06:54.000,297,11058820,-795,0,1666613213,13053.68242772,184.259252939999,54476.25270288 2022-10-24,12:06:55.000,297,11058794,-795,0,1666613214,13053.79694498999,184.3226951100005,54476.25270288 2022-10-24,12:06:56.000,297,11058818,-795,0,1666613215,13053.85757177999,184.37908815000264,54476.21078016 2022-10-24,12:06:57.000,297,11058847,-795,0,1666613216,13053.89798963999,184.37203902000329,54476.30161272 2022-10-24,12:06:58.000,297,11058788,-795,0,1666613217,13054.0057706,184.4354811900048,54476.441355120005 2022-10-24,12:06:59.000,297,11058793,-795,0,1666613218,13054.039452149991,184.42843205999816,54476.4693036 2022-10-24,12:07:00.000,297,11058865,-795,0,1666613219,13054.032715839996,184.36498989000393,54476.4693036 2022-10-24,12:07:01.000,297,11058814,-795,0,1666613220,13053.999034289991,184.4213829299988,54476.511226320006 2022-10-24,12:07:02.000,297,11058798,-795,0,1666613221,13053.91819856999,184.41433379999944,54476.441355120005 2022-10-24,12:07:03.000,297,11058828,-795,0,1666613222,13053.891253329995,184.37203902000329,54476.44834224 2022-10-24,12:07:04.000,297,11058821,-795,0,1666613223,13053.911462259995,184.36498989000393,54476.61603312 2022-10-24,12:07:05.000,297,11058771,-795,0,1666613224,13053.81715391999,184.34384249999857,54476.67193008001 2022-10-24,12:07:06.000,297,11058762,-795,0,1666613225,13053.790208679995,184.30154772000242,54476.65096872001 2022-10-24,12:07:07.000,297,11058810,-795,0,1666613226,13053.71610926999,184.30859685000178,54476.7138528 2022-10-24,12:07:08.000,297,11058745,-795,0,1666613227,13053.67569140999,184.259252939999,54476.727827040006 2022-10-24,12:07:09.000,297,11058847,-795,0,1666613228,13053.628537239994,184.2381055500009,54476.783724 2022-10-24,12:07:10.000,297,11058774,-795,0,1666613229,13053.567910449994,184.18876163999812,54476.80468536 2022-10-24,12:07:11.000,297,11058799,-795,0,1666613230,13053.588119379994,184.20990903000347,54476.88154368 2022-10-24,12:07:12.000,297,11058798,-795,0,1666613231,13053.53422889999,184.13236860000325,54476.8535952 2022-10-24,12:07:13.000,297,11058831,-795,0,1666613232,13053.426447939994,184.09712294999918,54476.783724 2022-10-24,12:07:14.000,297,11058791,-795,0,1666613233,13053.493811039989,184.11827034000453,54477.03526032001 2022-10-24,12:07:15.000,297,11058775,-795,0,1666613234,13053.547701519994,184.09712294999918,54477.08417016001 2022-10-24,12:07:16.000,297,11058802,-795,0,1666613235,13053.520756279999,184.09712294999918,54477.12609288 2022-10-24,12:07:17.000,297,11058810,-795,0,1666613236,13053.514019969989,184.10417207999853,54477.181989840006 2022-10-24,12:07:18.000,297,11058780,-795,0,1666613237,13053.520756279999,184.15351599000132,54477.17500272001 2022-10-24,12:07:19.000,297,11058784,-795,0,1666613238,13053.561174139999,184.16761425000004,54477.12609288 2022-10-24,12:07:20.000,297,11058807,-795,0,1666613239,13053.581383069999,184.18171250999876,54477.28679664 2022-10-24,12:07:21.000,297,11058820,-795,0,1666613240,13053.67569140999,184.2733511999977,54477.38461632 2022-10-24,12:07:22.000,297,11058782,-715,0,1666613241,13053.74305451,184.32974423999985,54477.4125648 2022-10-24,12:07:23.000,297,11058762,-795,0,1666613242,13053.790208679995,184.40728467000008,54477.4125648 2022-10-24,12:07:24.000,297,11058777,-795,0,1666613243,13053.90472595,184.4848251000003,54477.52435872 2022-10-24,12:07:25.000,297,11058813,-795,0,1666613244,13054.02597953,184.5976111800046,54477.53134584 2022-10-24,12:07:26.000,297,11058748,-795,0,1666613245,13054.106815250001,184.70334813000227,54477.58025568 2022-10-24,12:07:27.000,297,11058801,-795,0,1666613246,13054.248277760002,184.80908507999993,54477.58025568 2022-10-24,12:07:28.000,297,11058805,-795,0,1666613247,13054.389740270002,184.91482203000487,54477.69903672 2022-10-24,12:07:29.000,297,11058833,-795,0,1666613248,13054.605302189993,185.0628537599987,54477.87371472001 2022-10-24,12:07:30.000,297,11058806,-795,0,1666613249,13054.807391489994,185.20383636000042,54477.950573040005 2022-10-24,12:07:31.000,297,11058784,-795,0,1666613250,13054.95559030999,185.3377698300028,54477.99249576001 2022-10-24,12:07:32.000,297,11058751,-795,0,1666613251,13055.090316509995,185.4012120000043,54477.91563744 2022-10-24,12:07:33.000,297,11058749,-795,0,1666613252,13055.305878430001,185.52809634000005,54478.09031544001 2022-10-24,12:07:34.000,297,11058852,-795,0,1666613253,13055.447340940002,185.6479315500037,54478.12525104 2022-10-24,12:07:35.000,297,11058803,-795,0,1666613254,13055.642693929993,185.7325211100033,54478.22307072 2022-10-24,12:07:36.000,297,11058835,-795,0,1666613255,13055.743738579993,185.8312089300016,54478.19512224 2022-10-24,12:07:37.000,297,11058825,-795,0,1666613256,13055.945827879994,185.93694587999926,54478.27896768001 2022-10-24,12:07:38.000,297,11058792,-795,0,1666613257,13056.12097194,186.01448630999948,54478.44665856001 2022-10-24,12:07:39.000,297,11058815,-795,0,1666613258,13056.30285231,186.06383022000227,54478.53749112 2022-10-24,12:07:40.000,297,11058801,-795,0,1666613259,13056.430842199996,186.09907586999907,54478.502555520005 2022-10-24,12:07:41.000,297,11058828,-795,0,1666613260,13056.592513639996,186.1131741299978,54478.58640096 2022-10-24,12:07:42.000,297,11058786,-795,0,1666613261,13056.693558289997,186.1131741299978,54478.502555520005 2022-10-24,12:07:43.000,297,11058808,-795,0,1666613262,13056.821548179993,186.13432152000314,54478.6353108 2022-10-24,12:07:44.000,297,11058795,-795,0,1666613263,13056.969746999988,186.13432152000314,54478.79601456 2022-10-24,12:07:45.000,297,11058829,-795,0,1666613264,13057.104473199994,186.09907586999907,54478.907808480006 2022-10-24,12:07:46.000,297,11058793,-795,0,1666613265,13057.144891059994,186.0920267399997,54478.956718320005 2022-10-24,12:07:47.000,297,11058802,-795,0,1666613266,13057.171836299989,186.05678109000291,54478.956718320005 2022-10-24,12:07:48.000,297,11058793,-795,0,1666613267,13057.23246308999,185.96514240000397,54479.01960240001 2022-10-24,12:07:49.000,297,11058792,-795,0,1666613268,13057.185308919994,185.95104413999798,54479.01261528 2022-10-24,12:07:50.000,297,11058822,-795,0,1666613269,13057.144891059994,185.92284762000054,54479.14537056001 2022-10-24,12:07:51.000,297,11058780,-795,0,1666613270,13057.117945819999,185.8664545799984,54479.14537056001 2022-10-24,12:07:52.000,297,11058796,-795,0,1666613271,13057.016901169998,185.82415980000223,54479.04755088001 2022-10-24,12:07:53.000,297,11058790,-795,0,1666613272,13056.983219619993,185.7959632800048,54479.19428040001 2022-10-24,12:07:54.000,297,11058805,-795,0,1666613273,13057.003428549993,185.69022632999986,54479.36197128001 2022-10-24,12:07:55.000,297,11058829,-795,0,1666613274,13056.915856519998,185.6831772000005,54479.410881120006 2022-10-24,12:07:56.000,297,11058740,-795,0,1666613275,13056.861966039993,185.62678415999835,54479.459790960005 2022-10-24,12:07:57.000,297,11058780,-795,0,1666613276,13056.835020799997,185.5844893800022,54479.41786824 2022-10-24,12:07:58.000,297,11058811,-795,0,1666613277,13056.727239840002,185.5351454699994,54479.39690688 2022-10-24,12:07:59.000,297,11058860,-795,0,1666613278,13056.720503529992,185.52809634000005,54479.46677808 2022-10-24,12:08:00.000,297,11058758,-795,0,1666613279,13056.653140429997,185.4717032999979,54479.58555912 2022-10-24,12:08:01.000,297,11058779,-795,0,1666613280,13056.565568400001,185.45760503999918,54479.578572000006 2022-10-24,12:08:02.000,297,11058810,-795,0,1666613281,13056.531886849996,185.42940852000174,54479.66940456001 2022-10-24,12:08:03.000,297,11058751,-795,0,1666613282,13056.525150540001,185.42235939000238,54479.65543032 2022-10-24,12:08:04.000,297,11058784,-795,0,1666613283,13056.44431482,185.41531026000303,54479.676391680005 2022-10-24,12:08:05.000,297,11058812,-795,0,1666613284,13056.417369579991,185.38006460999895,54479.76023712 2022-10-24,12:08:06.000,297,11058805,-795,0,1666613285,13056.370215409996,185.3377698300028,54479.77421136 2022-10-24,12:08:07.000,297,11058760,-795,0,1666613286,13056.37695171999,185.36596635000024,54479.77421136 2022-10-24,12:08:08.000,297,11058802,-795,0,1666613287,13056.27590706999,185.3377698300028,54479.69735304001 2022-10-24,12:08:09.000,297,11058830,-795,0,1666613288,13056.309588619995,185.30252417999873,54479.86504392001 2022-10-24,12:08:10.000,297,11058820,-795,0,1666613289,13056.31632492999,185.26022940000257,54479.94888936 2022-10-24,12:08:11.000,297,11058789,-795,0,1666613290,13056.350006479995,185.23203287999786,54480.02574768001 2022-10-24,12:08:12.000,297,11058835,-795,0,1666613291,13056.26243445,185.18268897000235,54479.90696664001 2022-10-24,12:08:13.000,297,11058779,-795,0,1666613292,13056.29611599999,185.175639840003,54479.94190224 2022-10-24,12:08:14.000,297,11058780,-795,0,1666613293,13056.19507134999,185.14039418999891,54479.76023712 2022-10-24,12:08:15.000,297,11058762,-795,0,1666613294,13056.25569813999,185.16859071000363,54479.90696664001 2022-10-24,12:08:16.000,297,11058808,-795,0,1666613295,13056.31632492999,185.09809941000276,54479.98382496001 2022-10-24,12:08:17.000,297,11058800,-795,0,1666613296,13056.3634791,185.07695202000468,54479.892992400004 2022-10-24,12:08:18.000,297,11058784,-795,0,1666613297,13056.417369579991,185.0910502800034,54479.98382496001 2022-10-24,12:08:19.000,297,11058758,-795,0,1666613298,13056.457787439991,185.05580462999933,54480.04670904 2022-10-24,12:08:20.000,297,11058821,-795,0,1666613299,13056.451051129996,185.02055898000253,54480.04670904 2022-10-24,12:08:21.000,297,11058838,-795,0,1666613300,13056.491468989996,185.00646072000382,54479.9977992 2022-10-24,12:08:22.000,297,11058773,-795,0,1666613301,13056.491468989996,184.95711681000103,54479.89997952 2022-10-24,12:08:23.000,297,11058849,-795,0,1666613302,13056.531886849996,184.9782641999991,54479.90696664001 2022-10-24,12:08:24.000,297,11058788,-795,0,1666613303,13056.579041019992,184.93596942000295,54479.962863600005 2022-10-24,12:08:25.000,297,11058822,-795,0,1666613304,13056.673349359997,184.9782641999991,54480.04670904 2022-10-24,12:08:26.000,297,11058778,-795,0,1666613305,13056.666613050002,184.96416594000038,54479.962863600005 2022-10-24,12:08:27.000,297,11058809,-795,0,1666613306,13056.659876739992,184.98531332999846,54479.94888936 2022-10-24,12:08:28.000,297,11058771,-795,0,1666613307,13056.727239840002,184.99941159000446,54480.03273480001 2022-10-24,12:08:29.000,297,11058786,-795,0,1666613308,13056.673349359997,184.99236245999782,54479.92094088 2022-10-24,12:08:30.000,297,11058785,-795,0,1666613309,13056.639667809992,184.99236245999782,54479.86504392001 2022-10-24,12:08:31.000,297,11058776,-795,0,1666613310,13056.659876739992,184.99236245999782,54479.90696664001 2022-10-24,12:08:32.000,297,11058814,-795,0,1666613311,13056.639667809992,184.98531332999846,54479.83010832 2022-10-24,12:08:33.000,297,11058823,-795,0,1666613312,13056.646404120002,184.9782641999991,54479.87901816 2022-10-24,12:08:34.000,297,11058802,-795,0,1666613313,13056.626195190001,184.97121506999974,54479.99081208 2022-10-24,12:08:35.000,297,11058771,-795,0,1666613314,13056.592513639996,184.97121506999974,54479.927928 2022-10-24,12:08:36.000,297,11058762,-795,0,1666613315,13056.531886849996,185.0417063700006,54479.90696664001 2022-10-24,12:08:37.000,297,11058849,-795,0,1666613316,13056.498205299991,185.0417063700006,54479.725301520004 2022-10-24,12:08:38.000,297,11058766,-795,0,1666613317,13056.437578509991,184.99236245999782,54479.78119848 2022-10-24,12:08:39.000,297,11058799,-795,0,1666613318,13056.40389696,184.97121506999974,54479.844082560005 2022-10-24,12:08:40.000,297,11058780,-795,0,1666613319,13056.3634791,184.98531332999846,54479.8231212 2022-10-24,12:08:41.000,297,11058825,-795,0,1666613320,13056.30285231,184.91482203000487,54479.844082560005 2022-10-24,12:08:42.000,297,11058797,-795,0,1666613321,13056.208543969995,184.87252725000144,54479.78119848 2022-10-24,12:08:43.000,297,11058818,-715,0,1666613322,13056.14118087,184.8161342099993,54479.71831440001 2022-10-24,12:08:44.000,297,11058754,-795,0,1666613323,13056.11423562999,184.78793769000185,54479.76023712 2022-10-24,12:08:45.000,297,11058799,-795,0,1666613324,13056.14118087,184.76679030000378,54479.66940456001 2022-10-24,12:08:46.000,297,11058745,-795,0,1666613325,13056.01319097999,184.70334813000227,54479.53664928 2022-10-24,12:08:47.000,297,11058782,-795,0,1666613326,13055.99298204999,184.5976111800046,54479.508700800005 2022-10-24,12:08:48.000,297,11058824,-795,0,1666613327,13055.905410019994,184.5694146599999,54479.46677808 2022-10-24,12:08:49.000,297,11058827,-795,0,1666613328,13055.817837989998,184.4707268400016,54479.557610640004 2022-10-24,12:08:50.000,297,11058803,-795,0,1666613329,13055.804365369993,184.42843205999816,54479.70434016 2022-10-24,12:08:51.000,297,11058853,-795,0,1666613330,13055.730265959988,184.3226951100005,54479.60652048 2022-10-24,12:08:52.000,297,11058772,-795,0,1666613331,13055.642693929993,184.29449859000306,54479.63446896 2022-10-24,12:08:53.000,297,11058796,-795,0,1666613332,13055.548385590002,184.2381055500009,54479.52966216001 2022-10-24,12:08:54.000,297,11058777,-795,0,1666613333,13055.474286179997,184.23105642000155,54479.55062352001 2022-10-24,12:08:55.000,297,11058835,-795,0,1666613334,13055.440604629992,184.14646686000196,54479.60652048 2022-10-24,12:08:56.000,297,11058809,-795,0,1666613335,13055.312614739996,184.14646686000196,54479.53664928 2022-10-24,12:08:57.000,297,11058791,-795,0,1666613336,13055.26546057,184.06187730000238,54479.459790960005 2022-10-24,12:08:58.000,297,11058760,-795,0,1666613337,13055.218306399991,184.0759755600011,54479.459790960005 2022-10-24,12:08:59.000,297,11058797,-795,0,1666613338,13055.231779019996,184.06892643000174,54479.52966216001 2022-10-24,12:09:00.000,297,11058784,-795,0,1666613339,13055.150943299996,184.05482817000302,54479.45280384001 2022-10-24,12:09:01.000,297,11058778,-795,0,1666613340,13055.14420699,184.0266316499983,54479.39690688 2022-10-24,12:09:02.000,297,11058780,-795,0,1666613341,13055.0835802,183.99843513000087,54479.341009920005 2022-10-24,12:09:03.000,297,11058824,-795,0,1666613342,13055.05663495999,183.9913860000015,54479.20825464 2022-10-24,12:09:04.000,297,11058826,-795,0,1666613343,13054.99600816999,183.9772877400028,54479.18729328001 2022-10-24,12:09:05.000,297,11058782,-795,0,1666613344,13055.090316509995,183.91384557000129,54479.30607432 2022-10-24,12:09:06.000,297,11058792,-795,0,1666613345,13055.07684388999,183.94909121999808,54479.36197128001 2022-10-24,12:09:07.000,297,11058807,-795,0,1666613346,13055.070107579995,183.90679644000193,54479.26415160001 2022-10-24,12:09:08.000,297,11058829,-795,0,1666613347,13054.99600816999,183.8926981800032,54479.075499360006 2022-10-24,12:09:09.000,297,11058813,-795,0,1666613348,13055.01621709999,183.8926981800032,54479.10344784 2022-10-24,12:09:10.000,297,11058809,-795,0,1666613349,13055.029689719995,183.90679644000193,54479.06152512 2022-10-24,12:09:11.000,297,11058812,-795,0,1666613350,13055.049898649995,183.88564905000385,54478.97767968001 2022-10-24,12:09:12.000,297,11058791,-795,0,1666613351,13054.99600816999,183.91384557000129,54478.85889864001 2022-10-24,12:09:13.000,297,11058774,-795,0,1666613352,13055.02295341,183.94204208999872,54478.789027440005 2022-10-24,12:09:14.000,297,11058807,-795,0,1666613353,13055.0835802,183.95614035000472,54478.93575696 2022-10-24,12:09:15.000,297,11058748,-795,0,1666613354,13055.049898649995,183.99843513000087,54478.69120776001 2022-10-24,12:09:16.000,297,11058853,-635,0,1666613355,13055.11726174999,184.0266316499983,54478.81697592 2022-10-24,12:09:17.000,297,11058815,-795,0,1666613356,13055.150943299996,184.01958251999895,54478.8449244 2022-10-24,12:09:18.000,297,11058789,-795,0,1666613357,13055.13747067999,184.06892643000174,54478.67723352 2022-10-24,12:09:19.000,297,11058792,-795,0,1666613358,13055.16441592,184.01958251999895,54478.61434944001 2022-10-24,12:09:20.000,297,11058811,-795,0,1666613359,13055.150943299996,184.0266316499983,54478.719156240004 2022-10-24,12:09:21.000,297,11058799,-795,0,1666613360,13055.22504271,183.97023861000343,54478.76107896001 2022-10-24,12:09:22.000,297,11058790,-795,0,1666613361,13055.218306399991,184.11827034000453,54478.670246400005 2022-10-24,12:09:23.000,297,11058780,-795,0,1666613362,13055.258724259991,184.32974423999985,54478.49556840001 2022-10-24,12:09:24.000,297,11058822,-795,0,1666613363,13055.278933189991,184.3367933699992,54478.56543960001 2022-10-24,12:09:25.000,297,11058838,-795,0,1666613364,13055.22504271,184.30859685000178,54478.54447824001 2022-10-24,12:09:26.000,297,11058776,-795,0,1666613365,13055.130734369995,184.30154772000242,54478.42569720001 2022-10-24,12:09:27.000,297,11058804,-795,0,1666613366,13055.06337127,184.28040033000434,54478.44665856001 2022-10-24,12:09:28.000,297,11058822,-795,0,1666613367,13054.90169983,184.24515468000027,54478.31390328 2022-10-24,12:09:29.000,297,11058789,-795,0,1666613368,13054.81412779999,184.23105642000155,54478.27198056 2022-10-24,12:09:30.000,297,11058807,-795,0,1666613369,13054.726555769994,184.2028599000041,54478.3208904 2022-10-24,12:09:31.000,297,11058832,-795,0,1666613370,13054.659192669998,184.19581077000475,54478.36281312 2022-10-24,12:09:32.000,297,11058840,-795,0,1666613371,13054.504257539993,184.16056512000068,54478.26499344 2022-10-24,12:09:33.000,297,11058794,-795,0,1666613372,13054.383003959992,184.1394177300026,54478.216083600004 2022-10-24,12:09:34.000,297,11058782,-795,0,1666613373,13054.255014069997,184.06187730000238,54478.167173760005 2022-10-24,12:09:35.000,297,11058781,-795,0,1666613374,13054.201123589992,184.00548426000023,54478.09031544001 2022-10-24,12:09:36.000,297,11058820,-795,0,1666613375,13054.04618846,183.94204208999872,54477.96454728 2022-10-24,12:09:37.000,297,11058767,-795,0,1666613376,13053.88451702,183.8926981800032,54477.950573040005 2022-10-24,12:09:38.000,297,11058803,-795,0,1666613377,13053.76326344,183.90679644000193,54478.09730256 2022-10-24,12:09:39.000,297,11058811,-795,0,1666613378,13053.608328309994,183.81515775000298,54478.02743136 2022-10-24,12:09:40.000,297,11058755,-795,0,1666613379,13053.487074729994,183.80105949000426,54477.94358592001 2022-10-24,12:09:41.000,297,11058811,-795,0,1666613380,13053.258040189998,183.7305681900034,54477.81083064 2022-10-24,12:09:42.000,297,11058813,-795,0,1666613381,13053.049214580002,183.5331925499995,54477.72698520001 2022-10-24,12:09:43.000,297,11058819,-795,0,1666613382,13052.927961000001,183.50499603000208,54477.6920496 2022-10-24,12:09:44.000,297,11058815,-795,0,1666613383,13052.874070519996,183.483848640004,54477.67807536001 2022-10-24,12:09:45.000,297,11058816,-795,0,1666613384,13052.752816939996,183.49794690000272,54477.69903672 2022-10-24,12:09:46.000,297,11058797,-795,0,1666613385,13052.62482705,183.45565211999929,54477.53833296001 2022-10-24,12:09:47.000,297,11058793,-795,0,1666613386,13052.58440919,183.49089777000336,54477.50339736 2022-10-24,12:09:48.000,297,11058834,-795,0,1666613387,13052.48336454,183.469750379998,54477.57326856 2022-10-24,12:09:49.000,297,11058807,-795,0,1666613388,13052.39579250999,183.49794690000272,54477.45448752 2022-10-24,12:09:50.000,297,11058805,-795,0,1666613389,13052.301484169999,183.50499603000208,54477.47544888 2022-10-24,12:09:51.000,297,11058810,-795,0,1666613390,13052.234121069989,183.51204516000143,54477.33570648 2022-10-24,12:09:52.000,297,11058769,-795,0,1666613391,13052.112867489988,183.50499603000208,54477.230899680006 2022-10-24,12:09:53.000,297,11058763,-795,0,1666613392,13052.092658559988,183.54024167999887,54477.14705424 2022-10-24,12:09:54.000,297,11058801,-795,0,1666613393,13052.038768079998,183.51204516000143,54477.29378376 2022-10-24,12:09:55.000,297,11058762,-795,0,1666613394,13052.011822840002,183.55433994000487,54477.2378868 2022-10-24,12:09:56.000,297,11058770,-795,0,1666613395,13051.930987120002,183.5190942900008,54477.08417016001 2022-10-24,12:09:57.000,297,11058769,-795,0,1666613396,13051.877096639997,183.56138907000422,54477.07718304 2022-10-24,12:09:58.000,297,11058827,-795,0,1666613397,13051.782788299992,183.55433994000487,54477.03526032001 2022-10-24,12:09:59.000,297,11058774,-795,0,1666613398,13051.735634129996,183.56843820000358,54476.91647928001 2022-10-24,12:10:00.000,297,11058774,-795,0,1666613399,13051.755843059997,183.6177821099991,54476.993337600004 2022-10-24,12:10:01.000,297,11058828,-795,0,1666613400,13051.755843059997,183.59663472000102,54477.09115728 2022-10-24,12:10:02.000,297,11058817,-795,0,1666613401,13051.762579369992,183.6177821099991,54476.95141488 2022-10-24,12:10:03.000,297,11058847,-795,0,1666613402,13051.749106750001,183.65302776000317,54476.8535952 2022-10-24,12:10:04.000,297,11058789,-795,0,1666613403,13051.735634129996,183.6177821099991,54476.93045352 2022-10-24,12:10:05.000,297,11058800,-795,0,1666613404,13051.762579369992,183.66007689000253,54476.80468536 2022-10-24,12:10:06.000,297,11058811,-795,0,1666613405,13051.762579369992,183.69532253999932,54476.81865960001 2022-10-24,12:10:07.000,297,11058751,-795,0,1666613406,13051.782788299992,183.75171558000147,54476.76974976001 2022-10-24,12:10:08.000,297,11058811,-795,0,1666613407,13051.735634129996,183.70942079999804,54476.678917200006 2022-10-24,12:10:09.000,297,11058814,-795,0,1666613408,13051.796260919997,183.77286296999955,54476.63699448 2022-10-24,12:10:10.000,297,11058788,-795,0,1666613409,13051.782788299992,183.73761732000276,54476.74878840001 2022-10-24,12:10:11.000,297,11058819,-795,0,1666613410,13051.789524610002,183.7940103600049,54476.69289144 2022-10-24,12:10:12.000,297,11058842,-795,0,1666613411,13051.789524610002,183.75171558000147,54476.62302024 2022-10-24,12:10:13.000,297,11058821,-795,0,1666613412,13051.776051989997,183.75171558000147,54476.56712328 2022-10-24,12:10:14.000,297,11058820,-795,0,1666613413,13051.796260919997,183.75876471000083,54476.6439816 2022-10-24,12:10:15.000,297,11058783,-795,0,1666613414,13051.776051989997,183.7940103600049,54476.560136160006 2022-10-24,12:10:16.000,297,11058769,-795,0,1666613415,13051.614380549996,183.75876471000083,54476.28065136 2022-10-24,12:10:17.000,297,11058792,-795,0,1666613416,13051.621116859991,183.78696122999827,54476.42738088 2022-10-24,12:10:18.000,297,11058809,-795,0,1666613417,13051.681743649991,183.73761732000276,54476.560136160006 2022-10-24,12:10:19.000,297,11058801,-795,0,1666613418,13051.675007339996,183.73761732000276,54476.50423920001 2022-10-24,12:10:20.000,297,11058735,-795,0,1666613419,13051.62785317,183.74466645000211,54476.44834224 2022-10-24,12:10:21.000,297,11058755,-795,0,1666613420,13051.594171619996,183.70237166999868,54476.3994324 2022-10-24,12:10:22.000,297,11058792,-795,0,1666613421,13051.533544829996,183.68827340999997,54476.23174152 2022-10-24,12:10:23.000,297,11058773,-795,0,1666613422,13051.513335899996,183.68827340999997,54476.23174152 2022-10-24,12:10:24.000,297,11058792,-795,0,1666613423,13051.50659959,183.65302776000317,54476.224754400006 2022-10-24,12:10:25.000,297,11058812,-795,0,1666613424,13051.52680852,183.66007689000253,54476.30161272 2022-10-24,12:10:26.000,297,11058791,-795,0,1666613425,13051.452709109995,183.6812242800006,54476.175844560006 2022-10-24,12:10:27.000,297,11058816,-795,0,1666613426,13051.392082319995,183.63892950000445,54476.12693472001 2022-10-24,12:10:28.000,297,11058805,-795,0,1666613427,13051.42576387,183.65302776000317,54476.11296048 2022-10-24,12:10:29.000,297,11058802,-795,0,1666613428,13051.39881862999,183.63892950000445,54476.11296048 2022-10-24,12:10:30.000,297,11058788,-795,0,1666613429,13051.31798290999,183.63188036999782,54476.09199912 2022-10-24,12:10:31.000,297,11058794,-795,0,1666613430,13051.311246599995,183.61073297999974,54476.05007640001 2022-10-24,12:10:32.000,297,11058817,-795,0,1666613431,13051.20346564,183.60368385000038,54475.868411280004 2022-10-24,12:10:33.000,297,11058811,-795,0,1666613432,13051.189993019994,183.60368385000038,54475.85443704 2022-10-24,12:10:34.000,297,11058803,-795,0,1666613433,13051.230410879994,183.60368385000038,54475.90334688 2022-10-24,12:10:35.000,297,11058787,-795,0,1666613434,13051.189993019994,183.60368385000038,54475.889372640006 2022-10-24,12:10:36.000,297,11058739,-795,0,1666613435,13051.19672932999,183.57548733000294,54475.81251432001 2022-10-24,12:10:37.000,297,11058763,-795,0,1666613436,13051.068739439994,183.57548733000294,54475.672771920006 2022-10-24,12:10:38.000,297,11058716,-795,0,1666613437,13051.062003129999,183.56138907000422,54475.64482344001 2022-10-24,12:10:39.000,297,11058758,-795,0,1666613438,13051.068739439994,183.5825364600023,54475.74264312001 2022-10-24,12:10:40.000,297,11058809,-795,0,1666613439,13051.068739439994,183.60368385000038,54475.71469464001 2022-10-24,12:10:41.000,297,11058798,-795,0,1666613440,13051.075475749989,183.60368385000038,54475.77757872 2022-10-24,12:10:42.000,297,11058798,-795,0,1666613441,13051.014848959989,183.6459786300038,54475.61687496 2022-10-24,12:10:43.000,297,11058828,-795,0,1666613442,13050.987903719993,183.65302776000317,54475.58892648 2022-10-24,12:10:44.000,297,11058792,-795,0,1666613443,13051.062003129999,183.67417515000125,54475.64482344001 2022-10-24,12:10:45.000,297,11058769,-795,0,1666613444,13051.008112649994,183.6812242800006,54475.65879768 2022-10-24,12:10:46.000,297,11058800,-795,0,1666613445,13051.014848959989,183.73761732000276,54475.63783632 2022-10-24,12:10:47.000,297,11058807,-795,0,1666613446,13050.994640029989,183.7305681900034,54475.52604240001 2022-10-24,12:10:48.000,297,11058731,-795,0,1666613447,13050.987903719993,183.7940103600049,54475.52604240001 2022-10-24,12:10:49.000,297,11058786,-795,0,1666613448,13051.068739439994,183.80105949000426,54475.651810560004 2022-10-24,12:10:50.000,297,11058810,-795,0,1666613449,13051.11589360999,183.83630514000106,54475.66578480001 2022-10-24,12:10:51.000,297,11058786,-795,0,1666613450,13051.088948369994,183.88564905000385,54475.58892648 2022-10-24,12:10:52.000,297,11058722,-795,0,1666613451,13051.048530509994,183.87155078999785,54475.49809392001 2022-10-24,12:10:53.000,297,11058756,-795,0,1666613452,13051.109157299994,183.88564905000385,54475.60988784 2022-10-24,12:10:54.000,297,11058800,-795,0,1666613453,13051.109157299994,183.8785999200045,54475.721681760006 2022-10-24,12:10:55.000,297,11058784,-795,0,1666613454,13051.11589360999,183.92089470000064,54475.58892648 2022-10-24,12:10:56.000,297,11058820,-795,0,1666613455,13051.068739439994,183.90679644000193,54475.62386208001 2022-10-24,12:10:57.000,297,11058789,-795,0,1666613456,13051.095684679989,183.93499295999936,54475.56796512 2022-10-24,12:10:58.000,297,11058808,-795,0,1666613457,13051.088948369994,183.95614035000472,54475.51206816 2022-10-24,12:10:59.000,297,11058815,-795,0,1666613458,13051.122629919999,183.95614035000472,54475.6308492 2022-10-24,12:11:00.000,297,11058733,-795,0,1666613459,13051.062003129999,184.03368077999767,54475.71469464001 2022-10-24,12:11:01.000,297,11058778,-795,0,1666613460,13051.088948369994,183.9772877400028,54475.66578480001 2022-10-24,12:11:02.000,297,11058762,-795,0,1666613461,13051.082212059999,184.06187730000238,54475.56796512 2022-10-24,12:11:03.000,297,11058782,-795,0,1666613462,13051.062003129999,184.0266316499983,54475.51905528 2022-10-24,12:11:04.000,297,11058824,-795,0,1666613463,13051.122629919999,184.0759755600011,54475.57495224001 2022-10-24,12:11:05.000,297,11058843,-795,0,1666613464,13051.189993019994,184.0759755600011,54475.721681760006 2022-10-24,12:11:06.000,297,11058811,-795,0,1666613465,13051.19672932999,184.16761425000004,54475.6308492 2022-10-24,12:11:07.000,297,11058804,-795,0,1666613466,13051.25735611999,184.16056512000068,54475.69373328001 2022-10-24,12:11:08.000,297,11058760,-795,0,1666613467,13051.32471922,184.21695816000283,54475.64482344001 2022-10-24,12:11:09.000,297,11058800,-795,0,1666613468,13051.351664459995,184.21695816000283,54475.672771920006 2022-10-24,12:11:10.000,297,11058760,-795,0,1666613469,13051.41902755999,184.32974423999985,54475.68674616 2022-10-24,12:11:11.000,297,11058785,-795,0,1666613470,13051.49986327999,184.2874494600037,54475.69373328001 2022-10-24,12:11:12.000,297,11058807,-795,0,1666613471,13051.513335899996,184.386137280002,54475.66578480001 2022-10-24,12:11:13.000,297,11058787,-795,0,1666613472,13051.52680852,184.40728467000008,54475.68674616 2022-10-24,12:11:14.000,297,11058781,-795,0,1666613473,13051.648062100001,184.44253032000415,54475.8055272 2022-10-24,12:11:15.000,297,11058808,-795,0,1666613474,13051.654798409996,184.49892335999903,54475.79854008 2022-10-24,12:11:16.000,297,11058779,-795,0,1666613475,13051.715425199996,184.63990596000076,54475.72866888 2022-10-24,12:11:17.000,297,11058797,-795,0,1666613476,13051.634589479996,184.5976111800046,54475.47713256001 2022-10-24,12:11:18.000,297,11058728,-795,0,1666613477,13051.735634129996,184.6962990000029,54475.651810560004 2022-10-24,12:11:19.000,297,11058796,-795,0,1666613478,13051.870360330002,184.6962990000029,54475.735656 2022-10-24,12:11:20.000,297,11058818,-795,0,1666613479,13051.883832949992,184.7315446499997,54475.77757872 2022-10-24,12:11:21.000,297,11058761,-795,0,1666613480,13051.998350219998,184.74564290999842,54475.8055272 2022-10-24,12:11:22.000,297,11058793,-795,0,1666613481,13051.957932359997,184.7808885600025,54475.819501440004 2022-10-24,12:11:23.000,297,11058749,-795,0,1666613482,13052.025295459993,184.7808885600025,54475.79155296001 2022-10-24,12:11:24.000,297,11058820,-795,0,1666613483,13052.133076419988,184.80203595000057,54475.90334688 2022-10-24,12:11:25.000,297,11058834,-795,0,1666613484,13052.213912139989,184.7808885600025,54475.82648856 2022-10-24,12:11:26.000,297,11058810,-795,0,1666613485,13052.227384759994,184.80908507999993,54475.93129536001 2022-10-24,12:11:27.000,297,11058773,-795,0,1666613486,13052.281275239999,184.85137986000336,54475.86142416001 2022-10-24,12:11:28.000,297,11058771,-795,0,1666613487,13052.328429409994,184.8795763800008,54475.84744992 2022-10-24,12:11:29.000,297,11058798,-795,0,1666613488,13052.39579250999,184.8795763800008,54476.0151408 2022-10-24,12:11:30.000,297,11058770,-795,0,1666613489,13052.44294668,184.87252725000144,54476.036102160004 2022-10-24,12:11:31.000,297,11058794,-795,0,1666613490,13052.47662822999,184.92187116000423,54476.02212792 2022-10-24,12:11:32.000,297,11058787,-795,0,1666613491,13052.510309779995,184.95006768000167,54475.98020520001 2022-10-24,12:11:33.000,297,11058824,-795,0,1666613492,13052.55746394999,184.9430185500023,54476.09199912 2022-10-24,12:11:34.000,297,11058751,-795,0,1666613493,13052.5237824,184.97121506999974,54475.97321808 2022-10-24,12:11:35.000,297,11058786,-795,0,1666613494,13052.63829966999,184.99941159000446,54476.07103776 2022-10-24,12:11:36.000,297,11058812,-795,0,1666613495,13052.671981219995,185.02055898000253,54476.036102160004 2022-10-24,12:11:37.000,297,11058825,-795,0,1666613496,13052.779762179991,185.03465724000125,54476.154883200004 2022-10-24,12:11:38.000,297,11058817,-795,0,1666613497,13052.901015759991,185.05580462999933,54476.28763848 2022-10-24,12:11:39.000,297,11058783,-795,0,1666613498,13052.954906239996,185.10514854000212,54476.28763848 2022-10-24,12:11:40.000,297,11058746,-795,0,1666613499,13052.988587790001,185.14744331999827,54476.33654832001 2022-10-24,12:11:41.000,297,11058809,-795,0,1666613500,13053.022269339992,185.16154158000427,54476.3295612 2022-10-24,12:11:42.000,297,11058808,-795,0,1666613501,13053.035741959997,185.20383636000042,54476.29462560001 2022-10-24,12:11:43.000,297,11058790,-795,0,1666613502,13053.069423510002,185.26727853000193,54476.273664240005 2022-10-24,12:11:44.000,297,11058777,-795,0,1666613503,13053.062687199992,185.30252417999873,54476.30161272 2022-10-24,12:11:45.000,297,11058812,-795,0,1666613504,13053.224358639993,185.29547504999937,54476.560136160006 2022-10-24,12:11:46.000,297,11058820,-795,0,1666613505,13053.258040189998,185.28137679000065,54476.61603312 2022-10-24,12:11:47.000,297,11058797,-795,0,1666613506,13053.318666979998,185.29547504999937,54476.6439816 2022-10-24,12:11:48.000,297,11058793,-795,0,1666613507,13053.264776499993,185.34481896000216,54476.539174800004 2022-10-24,12:11:49.000,297,11058792,-795,0,1666613508,13053.318666979998,185.4012120000043,54476.59507176 2022-10-24,12:11:50.000,297,11058832,-795,0,1666613509,13053.379293769998,185.40826113000367,54476.65096872001 2022-10-24,12:11:51.000,297,11058825,-795,0,1666613510,13053.399502699998,185.44350678000046,54476.706865680004 2022-10-24,12:11:52.000,297,11058807,-795,0,1666613511,13053.399502699998,185.4717032999979,54476.72083992001 2022-10-24,12:11:53.000,297,11058788,-795,0,1666613512,13053.487074729994,185.5351454699994,54476.783724 2022-10-24,12:11:54.000,297,11058803,-795,0,1666613513,13053.520756279999,185.56334199000412,54476.79071112 2022-10-24,12:11:55.000,297,11058809,-795,0,1666613514,13053.581383069999,185.59153851000156,54476.76974976001 2022-10-24,12:11:56.000,297,11058787,-795,0,1666613515,13053.62180093,185.6338332899977,54476.83263384 2022-10-24,12:11:57.000,297,11058746,-795,0,1666613516,13053.66221879,185.6479315500037,54476.783724 2022-10-24,12:11:58.000,297,11058805,-795,0,1666613517,13053.69590033999,185.66907894000178,54476.79071112 2022-10-24,12:11:59.000,297,11058789,-795,0,1666613518,13053.74305451,185.69727545999922,54476.72083992001 2022-10-24,12:12:00.000,297,11058799,-795,0,1666613519,13053.790208679995,185.75366850000137,54476.846608080006 2022-10-24,12:12:01.000,297,11058831,-795,0,1666613520,13053.830626539995,185.75366850000137,54476.90949216 2022-10-24,12:12:02.000,297,11058828,-795,0,1666613521,13053.88451702,185.77481588999945,54476.97237624 2022-10-24,12:12:03.000,297,11058805,-795,0,1666613522,13053.86430809,185.85235631999967,54476.81865960001 2022-10-24,12:12:04.000,297,11058734,-795,0,1666613523,13053.98556167,185.81006154000352,54477.04923456 2022-10-24,12:12:05.000,297,11058774,-795,0,1666613524,13054.0057706,185.88760197000374,54476.9234664 2022-10-24,12:12:06.000,297,11058811,-795,0,1666613525,13054.04618846,185.87350370999775,54477.10513152001 2022-10-24,12:12:07.000,297,11058805,-795,0,1666613526,13054.04618846,185.91579849000118,54476.97237624 2022-10-24,12:12:08.000,297,11058830,-795,0,1666613527,13054.079870009991,185.90874936000182,54477.014298960006 2022-10-24,12:12:09.000,297,11058760,-795,0,1666613528,13054.194387279997,185.9792406600027,54477.11910576 2022-10-24,12:12:10.000,297,11058802,-795,0,1666613529,13054.180914659992,185.9580932700046,54477.17500272001 2022-10-24,12:12:11.000,297,11058775,-795,0,1666613530,13054.221332519992,185.98628979000205,54477.181989840006 2022-10-24,12:12:12.000,297,11058811,-795,0,1666613531,13054.268486690002,185.9792406600027,54477.25186104001 2022-10-24,12:12:13.000,297,11058776,-795,0,1666613532,13054.214596209997,185.9580932700046,54477.07718304 2022-10-24,12:12:14.000,297,11058791,-795,0,1666613533,13054.295431929997,185.92284762000054,54477.161028480004 2022-10-24,12:12:15.000,297,11058786,-795,0,1666613534,13054.396476579997,185.95104413999798,54477.328719360004 2022-10-24,12:12:16.000,297,11058806,-795,0,1666613535,13054.362795029992,185.91579849000118,54477.31474512 2022-10-24,12:12:17.000,297,11058810,-795,0,1666613536,13054.329113480002,185.95104413999798,54477.29378376 2022-10-24,12:12:18.000,297,11058751,-795,0,1666613537,13054.288695620002,185.9298967499999,54477.2378868 2022-10-24,12:12:19.000,297,11058775,-795,0,1666613538,13054.376267649997,185.94399500999862,54477.29378376 2022-10-24,12:12:20.000,297,11058801,-795,0,1666613539,13054.416685509997,185.88760197000374,54477.47544888 2022-10-24,12:12:21.000,297,11058843,-795,0,1666613540,13054.436894439998,185.8946511000031,54477.4125648 2022-10-24,12:12:22.000,297,11058782,-795,0,1666613541,13054.403212889993,185.90170023000246,54477.39160344001 2022-10-24,12:12:23.000,297,11058837,-795,0,1666613542,13054.423421819993,185.92284762000054,54477.35666784 2022-10-24,12:12:24.000,297,11058823,-795,0,1666613543,13054.510993849988,185.83825806000095,54477.47544888 2022-10-24,12:12:25.000,297,11058814,-795,0,1666613544,13054.517730159998,185.8664545799984,54477.52435872 2022-10-24,12:12:26.000,297,11058786,-795,0,1666613545,13054.564884329993,185.8312089300016,54477.52435872 2022-10-24,12:12:27.000,297,11058826,-795,0,1666613546,13054.497521229998,185.83825806000095,54477.545320080004 2022-10-24,12:12:28.000,297,11058804,-795,0,1666613547,13054.598565879998,185.81711067000288,54477.566281440006 2022-10-24,12:12:29.000,297,11058795,-795,0,1666613548,13054.652456359989,185.8453071900003,54477.50339736 2022-10-24,12:12:30.000,297,11058796,-795,0,1666613549,13054.672665289989,185.85235631999967,54477.52435872 2022-10-24,12:12:31.000,297,11058788,-795,0,1666613550,13054.692874219989,185.88760197000374,54477.517371600006 2022-10-24,12:12:32.000,297,11058770,-795,0,1666613551,13054.706346839994,185.91579849000118,54477.4125648 2022-10-24,12:12:33.000,297,11058852,-795,0,1666613552,13054.75350100999,185.94399500999862,54477.517371600006 2022-10-24,12:12:34.000,297,11058854,-795,0,1666613553,13054.847809349994,185.9792406600027,54477.6221784 2022-10-24,12:12:35.000,297,11058806,-795,0,1666613554,13054.81412779999,185.9933389200014,54477.58025568 2022-10-24,12:12:36.000,297,11058764,-795,0,1666613555,13054.90169983,186.0285845699982,54477.52435872 2022-10-24,12:12:37.000,297,11058808,-795,0,1666613556,13054.868018279994,186.10612499999843,54477.45448752 2022-10-24,12:12:38.000,297,11058801,-795,0,1666613557,13054.868018279994,186.14841978000186,54477.447500400005 2022-10-24,12:12:39.000,297,11058763,-795,0,1666613558,13054.92190876,186.1766162999993,54477.50339736 2022-10-24,12:12:40.000,297,11058818,-795,0,1666613559,13054.92190876,186.21186195000337,54477.51038448001 2022-10-24,12:12:41.000,297,11058805,-795,0,1666613560,13054.95559030999,186.22596021000209,54477.545320080004 2022-10-24,12:12:42.000,297,11058787,-795,0,1666613561,13054.93538137999,186.26120585999888,54477.50339736 2022-10-24,12:12:43.000,297,11058771,-795,0,1666613562,13054.90169983,186.24710760000016,54477.38461632 2022-10-24,12:12:44.000,297,11058744,-795,0,1666613563,13054.8814909,186.22596021000209,54477.43352616 2022-10-24,12:12:45.000,297,11058780,-795,0,1666613564,13054.85454565999,186.190714559998,54477.36365496 2022-10-24,12:12:46.000,297,11058802,-795,0,1666613565,13054.77370993999,186.14841978000186,54477.31474512 2022-10-24,12:12:47.000,297,11058768,-795,0,1666613566,13054.75350100999,186.01448630999948,54477.042247440004 2022-10-24,12:12:48.000,297,11058768,-795,0,1666613567,13054.726555769994,185.9580932700046,54477.042247440004 2022-10-24,12:12:49.000,297,11058802,-795,0,1666613568,13054.888227209995,185.92284762000054,54477.161028480004 2022-10-24,12:12:50.000,297,11058804,-795,0,1666613569,13055.02295341,185.90170023000246,54477.279809520005 2022-10-24,12:12:51.000,297,11058818,-795,0,1666613570,13055.03642602999,186.01448630999948,54477.25186104001 2022-10-24,12:12:52.000,297,11058782,-795,0,1666613571,13055.02295341,186.07087935000163,54477.27282240001 2022-10-24,12:12:53.000,297,11058782,-795,0,1666613572,13054.989271859995,186.16251804000058,54477.36365496 2022-10-24,12:12:54.000,297,11058845,-795,0,1666613573,13054.95559030999,186.1413706500025,54477.46846176001 2022-10-24,12:12:55.000,297,11058838,-795,0,1666613574,13054.888227209995,186.190714559998,54477.51038448001 2022-10-24,12:12:56.000,297,11058797,-795,0,1666613575,13054.86128197,186.190714559998,54477.55929432001 2022-10-24,12:12:57.000,297,11058822,-795,0,1666613576,13054.85454565999,186.19776369000465,54477.5523072 2022-10-24,12:12:58.000,297,11058831,-795,0,1666613577,13054.82086411,186.14841978000186,54477.67807536001 2022-10-24,12:12:59.000,297,11058766,-795,0,1666613578,13054.726555769994,186.12727239000378,54477.713010960004 2022-10-24,12:13:00.000,297,11058811,-755,0,1666613579,13054.645720049994,186.12022326000442,54477.62916552 2022-10-24,12:13:01.000,297,11058811,-795,0,1666613580,13054.517730159998,186.09907586999907,54477.48942312001 2022-10-24,12:13:02.000,297,11058795,-795,0,1666613581,13054.416685509997,186.08497761000035,54477.566281440006 2022-10-24,12:13:03.000,297,11058787,-795,0,1666613582,13054.349322410002,186.0426828300042,54477.48942312001 2022-10-24,12:13:04.000,297,11058793,-795,0,1666613583,13054.322377169992,186.01448630999948,54477.615191280005 2022-10-24,12:13:05.000,297,11058834,-795,0,1666613584,13054.281959309992,186.0426828300042,54477.615191280005 2022-10-24,12:13:06.000,297,11058789,-795,0,1666613585,13054.194387279997,186.00743718000012,54477.65711400001 2022-10-24,12:13:07.000,297,11058859,-795,0,1666613586,13054.120287869991,186.00743718000012,54477.46147464 2022-10-24,12:13:08.000,297,11058801,-795,0,1666613587,13054.052924769996,185.9580932700046,54477.58724280001 2022-10-24,12:13:09.000,297,11058798,-795,0,1666613588,13054.039452149991,185.95104413999798,54477.5523072 2022-10-24,12:13:10.000,297,11058778,-795,0,1666613589,13053.96535274,185.9298967499999,54477.566281440006 2022-10-24,12:13:11.000,297,11058810,-795,0,1666613590,13053.911462259995,185.8946511000031,54477.52435872 2022-10-24,12:13:12.000,297,11058792,-795,0,1666613591,13053.84409916,185.88055284000438,54477.39160344001 2022-10-24,12:13:13.000,297,11058840,-795,0,1666613592,13053.78347237,185.78891414999816,54477.447500400005 2022-10-24,12:13:14.000,297,11058857,-795,0,1666613593,13053.689164029995,185.75366850000137,54477.42653904 2022-10-24,12:13:15.000,297,11058783,-795,0,1666613594,13053.68242772,185.71842285000457,54477.51038448001 2022-10-24,12:13:16.000,297,11058712,-795,0,1666613595,13053.61506461999,185.66202981000242,54477.45448752 2022-10-24,12:13:17.000,297,11058826,-795,0,1666613596,13053.53422889999,185.6831772000005,54477.27282240001 2022-10-24,12:13:18.000,297,11058798,-795,0,1666613597,13053.460129489999,185.5844893800022,54477.161028480004 2022-10-24,12:13:19.000,297,11058810,-795,0,1666613598,13053.406239009993,185.61268589999963,54477.0282732 2022-10-24,12:13:20.000,297,11058797,-795,0,1666613599,13053.386030079993,185.57744025000284,54477.07019592 2022-10-24,12:13:21.000,297,11058781,-795,0,1666613600,13053.426447939994,185.54219459999877,54477.14006712 2022-10-24,12:13:22.000,297,11058800,-795,0,1666613601,13053.439920559998,185.47875243000453,54477.19596408 2022-10-24,12:13:23.000,297,11058779,-795,0,1666613602,13053.460129489999,185.49285069000325,54477.15404136001 2022-10-24,12:13:24.000,297,11058798,-795,0,1666613603,13053.439920559998,185.4012120000043,54477.10513152001 2022-10-24,12:13:25.000,297,11058775,-795,0,1666613604,13053.412975319989,185.41531026000303,54477.07718304 2022-10-24,12:13:26.000,297,11058832,-795,0,1666613605,13053.412975319989,185.38006460999895,54477.12609288 2022-10-24,12:13:27.000,297,11058765,-795,0,1666613606,13053.406239009993,185.34481896000216,54476.96538912001 2022-10-24,12:13:28.000,297,11058778,-795,0,1666613607,13053.433184249989,185.32367157000408,54476.993337600004 2022-10-24,12:13:29.000,297,11058822,-795,0,1666613608,13053.453393179989,185.29547504999937,54477.05622168001 2022-10-24,12:13:30.000,297,11058812,-795,0,1666613609,13053.527492589994,185.2531802700032,54477.0981444 2022-10-24,12:13:31.000,297,11058789,-795,0,1666613610,13053.493811039989,185.2249837499985,54477.07019592 2022-10-24,12:13:32.000,297,11058775,-795,0,1666613611,13053.466865799994,185.18268897000235,54477.0282732 2022-10-24,12:13:33.000,297,11058801,-795,0,1666613612,13053.406239009993,185.21793461999914,54476.93045352 2022-10-24,12:13:34.000,297,11058812,-795,0,1666613613,13053.419711629998,185.18268897000235,54476.86058232 2022-10-24,12:13:35.000,297,11058801,-795,0,1666613614,13053.426447939994,185.21088548999978,54476.96538912001 2022-10-24,12:13:36.000,297,11058787,-795,0,1666613615,13053.473602109989,185.24613114000385,54476.98635048001 2022-10-24,12:13:37.000,297,11058791,-795,0,1666613616,13053.460129489999,185.21793461999914,54476.83962096001 2022-10-24,12:13:38.000,297,11058787,-795,0,1666613617,13053.520756279999,185.21088548999978,54476.958402 2022-10-24,12:13:39.000,297,11058791,-795,0,1666613618,13053.507283659994,185.26022940000257,54476.97936336 2022-10-24,12:13:40.000,297,11058777,-795,0,1666613619,13053.57464675999,185.2531802700032,54476.97936336 2022-10-24,12:13:41.000,297,11058835,-795,0,1666613620,13053.567910449994,185.2743276600013,54476.90250504 2022-10-24,12:13:42.000,297,11058792,-795,0,1666613621,13053.581383069999,185.31662244000472,54476.83263384 2022-10-24,12:13:43.000,297,11058851,-795,0,1666613622,13053.55443782999,185.34481896000216,54476.74180128 2022-10-24,12:13:44.000,297,11058819,-795,0,1666613623,13053.59485568999,185.34481896000216,54476.81167248 2022-10-24,12:13:45.000,297,11058797,-795,0,1666613624,13053.581383069999,185.3871137399983,54476.86756944001 2022-10-24,12:13:46.000,297,11058756,-795,0,1666613625,13053.59485568999,185.41531026000303,54476.76974976001 2022-10-24,12:13:47.000,297,11058795,-795,0,1666613626,13053.59485568999,185.42940852000174,54476.7138528 2022-10-24,12:13:48.000,297,11058749,-795,0,1666613627,13053.588119379994,185.4717032999979,54476.79071112 2022-10-24,12:13:49.000,297,11058807,-795,0,1666613628,13053.567910449994,185.55629286000476,54476.66494296 2022-10-24,12:13:50.000,297,11058833,-795,0,1666613629,13053.53422889999,185.59153851000156,54476.63699448 2022-10-24,12:13:51.000,297,11058801,-795,0,1666613630,13053.567910449994,185.61268589999963,54476.66494296 2022-10-24,12:13:52.000,297,11058837,-795,0,1666613631,13053.487074729994,185.66202981000242,54476.59507176 2022-10-24,12:13:53.000,297,11058855,-795,0,1666613632,13053.487074729994,185.69727545999922,54476.58109752001 2022-10-24,12:13:54.000,297,11058826,-795,0,1666613633,13053.561174139999,185.73957024000265,54476.63699448 2022-10-24,12:13:55.000,297,11058828,-795,0,1666613634,13053.514019969989,185.75366850000137,54476.59507176 2022-10-24,12:13:56.000,297,11058742,-795,0,1666613635,13053.520756279999,185.80301241000416,54476.50423920001 2022-10-24,12:13:57.000,297,11058805,-795,0,1666613636,13053.379293769998,185.83825806000095,54476.23174152 2022-10-24,12:13:58.000,297,11058781,-795,0,1666613637,13053.359084839998,185.85940544999903,54476.3295612 2022-10-24,12:13:59.000,297,11058780,-795,0,1666613638,13053.332139599988,185.9580932700046,54476.33654832001 2022-10-24,12:14:00.000,297,11058805,-795,0,1666613639,13053.284985429993,185.9580932700046,54476.36449680001 2022-10-24,12:14:01.000,297,11058785,-795,0,1666613640,13053.258040189998,185.98628979000205,54476.42738088 2022-10-24,12:14:02.000,297,11058779,-795,0,1666613641,13053.096368749997,186.00743718000012,54476.1898188 2022-10-24,12:14:03.000,297,11058794,-795,0,1666613642,13053.170468160002,185.97219153000333,54476.40641952 2022-10-24,12:14:04.000,297,11058774,-795,0,1666613643,13053.049214580002,186.01448630999948,54476.26667712001 2022-10-24,12:14:05.000,297,11058799,-795,0,1666613644,13052.874070519996,185.9933389200014,54476.24571576001 2022-10-24,12:14:06.000,297,11058809,-795,0,1666613645,13052.799971109991,185.93694587999926,54476.09199912 2022-10-24,12:14:07.000,297,11058799,-795,0,1666613646,13052.71913538999,185.94399500999862,54476.06405064 2022-10-24,12:14:08.000,297,11058789,-795,0,1666613647,13052.65850859999,185.91579849000118,54476.11296048 2022-10-24,12:14:09.000,297,11058784,-795,0,1666613648,13052.60461812,185.90170023000246,54476.11296048 2022-10-24,12:14:10.000,297,11058772,-795,0,1666613649,13052.50357347,185.8664545799984,54476.16187032 2022-10-24,12:14:11.000,297,11058803,-795,0,1666613650,13052.348638339994,185.8664545799984,54475.8055272 2022-10-24,12:14:12.000,297,11058739,-795,0,1666613651,13052.288011549994,185.78891414999816,54476.05007640001 2022-10-24,12:14:13.000,297,11058775,-795,0,1666613652,13052.261066309999,185.7677667600001,54476.00116656001 2022-10-24,12:14:14.000,297,11058779,-795,0,1666613653,13052.240857379998,185.75366850000137,54475.85443704 2022-10-24,12:14:15.000,297,11058798,-795,0,1666613654,13052.106131179993,185.70432458999858,54475.84744992 2022-10-24,12:14:16.000,297,11058780,-795,0,1666613655,13052.058977009998,185.65498068000306,54475.78456584 2022-10-24,12:14:17.000,297,11058721,-795,0,1666613656,13052.052240700003,185.619735029999,54475.91732112 2022-10-24,12:14:18.000,297,11058798,-795,0,1666613657,13052.038768079998,185.5844893800022,54475.90334688 2022-10-24,12:14:19.000,297,11058798,-795,0,1666613658,13051.930987120002,185.55629286000476,54475.89635976 2022-10-24,12:14:20.000,297,11058782,-795,0,1666613659,13051.870360330002,185.4998998200026,54475.83347568001 2022-10-24,12:14:21.000,297,11058771,-795,0,1666613660,13051.769315680001,185.51399808000133,54475.62386208001 2022-10-24,12:14:22.000,297,11058816,-795,0,1666613661,13051.755843059997,185.4858015600039,54475.69373328001 2022-10-24,12:14:23.000,297,11058805,-795,0,1666613662,13051.749106750001,185.46465416999854,54475.651810560004 2022-10-24,12:14:24.000,297,11058798,-795,0,1666613663,13051.742370439992,185.47875243000453,54475.700720400004 2022-10-24,12:14:25.000,297,11058842,-795,0,1666613664,13051.769315680001,185.4998998200026,54475.75661736 2022-10-24,12:14:26.000,297,11058818,-795,0,1666613665,13051.789524610002,185.5351454699994,54475.700720400004 2022-10-24,12:14:27.000,297,11058761,-795,0,1666613666,13051.749106750001,185.56334199000412,54475.58193936 2022-10-24,12:14:28.000,297,11058758,-795,0,1666613667,13051.809733540002,185.55629286000476,54475.66578480001 2022-10-24,12:14:29.000,297,11058802,-795,0,1666613668,13051.762579369992,185.57744025000284,54475.4911068 2022-10-24,12:14:30.000,297,11058774,-795,0,1666613669,13051.856887709997,185.57039112000348,54475.65879768 2022-10-24,12:14:31.000,297,11058834,-795,0,1666613670,13051.910778190002,185.61268589999963,54475.651810560004 2022-10-24,12:14:32.000,297,11058811,-795,0,1666613671,13051.951196050002,185.66907894000178,54475.505081040006 2022-10-24,12:14:33.000,297,11058819,-795,0,1666613672,13051.937723429997,185.70432458999858,54475.4911068 2022-10-24,12:14:34.000,297,11058782,-795,0,1666613673,13051.984877599993,185.69022632999986,54475.484119680004 2022-10-24,12:14:35.000,297,11058800,-795,0,1666613674,13052.079185939998,185.69727545999922,54475.64482344001 2022-10-24,12:14:36.000,297,11058816,-795,0,1666613675,13052.099394869998,185.65498068000306,54475.61687496 2022-10-24,12:14:37.000,297,11058819,-795,0,1666613676,13052.126340109993,185.66907894000178,54475.56796512 2022-10-24,12:14:38.000,297,11058794,-795,0,1666613677,13052.058977009998,185.66907894000178,54475.4212356 2022-10-24,12:14:39.000,297,11058836,-795,0,1666613678,13052.160021659998,185.67612807000114,54475.39328712 2022-10-24,12:14:40.000,297,11058845,-795,0,1666613679,13052.112867489988,185.7325211100033,54475.386300000006 2022-10-24,12:14:41.000,297,11058757,-795,0,1666613680,13052.213912139989,185.69022632999986,54475.47014544 2022-10-24,12:14:42.000,297,11058793,-795,0,1666613681,13052.254329999989,185.73957024000265,54475.44219696 2022-10-24,12:14:43.000,297,11058812,-795,0,1666613682,13052.308220479994,185.71842285000457,54475.39328712 2022-10-24,12:14:44.000,297,11058774,-795,0,1666613683,13052.301484169999,185.73957024000265,54475.2814932 2022-10-24,12:14:45.000,297,11058727,-795,0,1666613684,13052.35537464999,185.73957024000265,54475.27450608 2022-10-24,12:14:46.000,297,11058753,-795,0,1666613685,13052.362110959999,185.77481588999945,54475.32341592 2022-10-24,12:14:47.000,297,11058800,-795,0,1666613686,13052.44294668,185.69727545999922,54475.316428800004 2022-10-24,12:14:48.000,297,11058788,-795,0,1666613687,13052.42273775,185.77481588999945,54475.29546744 2022-10-24,12:14:49.000,297,11058822,-795,0,1666613688,13052.48336454,185.75366850000137,54475.23957048001 2022-10-24,12:14:50.000,297,11058817,-795,0,1666613689,13052.49683715999,185.77481588999945,54475.3513644 2022-10-24,12:14:51.000,297,11058801,-795,0,1666613690,13052.54399133,185.81006154000352,54475.34437728 2022-10-24,12:14:52.000,297,11058778,-795,0,1666613691,13052.46315561,185.85940544999903,54475.218609120006 2022-10-24,12:14:53.000,297,11058754,-795,0,1666613692,13052.469891919995,185.80301241000416,54475.28848032001 2022-10-24,12:14:54.000,297,11058788,-795,0,1666613693,13052.44294668,185.83825806000095,54475.316428800004 2022-10-24,12:14:55.000,297,11058782,-795,0,1666613694,13052.41600143999,185.88055284000438,54475.28848032001 2022-10-24,12:14:56.000,297,11058783,-795,0,1666613695,13052.321693099999,185.90170023000246,54475.197647760004 2022-10-24,12:14:57.000,297,11058785,-795,0,1666613696,13052.301484169999,185.88760197000374,54475.23258336 2022-10-24,12:14:58.000,297,11058806,-795,0,1666613697,13052.368847269994,185.8946511000031,54475.32341592 2022-10-24,12:14:59.000,297,11058820,-795,0,1666613698,13052.341902029999,185.90170023000246,54475.42822272001 2022-10-24,12:15:00.000,297,11058798,-795,0,1666613699,13052.254329999989,185.93694587999926,54475.37232576 2022-10-24,12:15:01.000,297,11058830,-795,0,1666613700,13052.200439519998,185.8946511000031,54475.40027424 2022-10-24,12:15:02.000,297,11058781,-795,0,1666613701,13052.139812729998,185.91579849000118,54475.26053184001 2022-10-24,12:15:03.000,297,11058816,-795,0,1666613702,13052.139812729998,185.8946511000031,54475.23957048001 2022-10-24,12:15:04.000,297,11058803,-795,0,1666613703,13052.038768079998,185.92284762000054,54475.22559624 2022-10-24,12:15:05.000,297,11058786,-795,0,1666613704,13052.018559149998,185.87350370999775,54475.34437728 2022-10-24,12:15:06.000,297,11058786,-795,0,1666613705,13051.991613910002,185.87350370999775,54475.365338640004 2022-10-24,12:15:07.000,297,11058795,-795,0,1666613706,13051.964668669993,185.8664545799984,54475.30944168001 2022-10-24,12:15:08.000,297,11058758,-795,0,1666613707,13051.809733540002,185.8453071900003,54475.18367352 2022-10-24,12:15:09.000,297,11058773,-795,0,1666613708,13051.782788299992,185.81711067000288,54475.21162200001 2022-10-24,12:15:10.000,297,11058805,-795,0,1666613709,13051.742370439992,185.81006154000352,54475.23957048001 2022-10-24,12:15:11.000,297,11058793,-795,0,1666613710,13051.715425199996,185.78891414999816,54475.197647760004 2022-10-24,12:15:12.000,297,11058795,-795,0,1666613711,13051.668271030001,185.78891414999816,54475.197647760004 2022-10-24,12:15:13.000,297,11058801,-795,0,1666613712,13051.668271030001,185.78891414999816,54475.09284096001 2022-10-24,12:15:14.000,297,11058782,-795,0,1666613713,13051.600907929991,185.7818650199988,54475.050918240006 2022-10-24,12:15:15.000,297,11058804,-795,0,1666613714,13051.62785317,185.75366850000137,54475.197647760004 2022-10-24,12:15:16.000,297,11058825,-795,0,1666613715,13051.560490069991,185.746619370002,54474.94611144 2022-10-24,12:15:17.000,297,11058761,-795,0,1666613716,13051.54028113999,185.67612807000114,54475.099828080005 2022-10-24,12:15:18.000,297,11058797,-795,0,1666613717,13051.50659959,185.6338332899977,54474.87624024001 2022-10-24,12:15:19.000,297,11058823,-795,0,1666613718,13051.45944541999,185.54924372999812,54474.7923948 2022-10-24,12:15:20.000,297,11058797,-795,0,1666613719,13051.600907929991,185.38006460999895,54474.73649784001 2022-10-24,12:15:21.000,297,11058853,-795,0,1666613720,13051.749106750001,185.38006460999895,54474.7225236 2022-10-24,12:15:22.000,297,11058808,-795,0,1666613721,13051.789524610002,185.5351454699994,54474.63169104 2022-10-24,12:15:23.000,297,11058772,-795,0,1666613722,13051.850151400002,185.70432458999858,54474.79938192 2022-10-24,12:15:24.000,297,11058793,-795,0,1666613723,13051.715425199996,185.8453071900003,54474.84829176 2022-10-24,12:15:25.000,297,11058831,-795,0,1666613724,13051.60764424,185.8312089300016,54474.84130464 2022-10-24,12:15:26.000,297,11058801,-795,0,1666613725,13051.54701745,185.8664545799984,54474.91816296 2022-10-24,12:15:27.000,297,11058805,-795,0,1666613726,13051.43923648999,185.8664545799984,54474.764446320005 2022-10-24,12:15:28.000,297,11058758,-795,0,1666613727,13051.412291249995,185.9298967499999,54474.77143344 2022-10-24,12:15:29.000,297,11058757,-795,0,1666613728,13051.47965434999,185.93694587999926,54474.91816296 2022-10-24,12:15:30.000,297,11058783,-795,0,1666613729,13051.48639066,185.90874936000182,54474.94611144 2022-10-24,12:15:31.000,297,11058775,-715,0,1666613730,13051.493126969996,185.93694587999926,54474.8972016 2022-10-24,12:15:32.000,297,11058781,-795,0,1666613731,13051.37860969999,185.90170023000246,54474.79938192 2022-10-24,12:15:33.000,297,11058734,-795,0,1666613732,13051.4459728,185.92284762000054,54474.82733040001 2022-10-24,12:15:34.000,297,11058809,-795,0,1666613733,13051.432500179995,185.9580932700046,54474.80636904001 2022-10-24,12:15:35.000,297,11058819,-795,0,1666613734,13051.49986327999,185.9792406600027,54474.7923948 2022-10-24,12:15:36.000,297,11058820,-795,0,1666613735,13051.43923648999,185.9580932700046,54474.715536480006 2022-10-24,12:15:37.000,297,11058814,-795,0,1666613736,13051.493126969996,185.96514240000397,54474.77143344 2022-10-24,12:15:38.000,297,11058795,-795,0,1666613737,13051.60764424,186.00743718000012,54474.82034328 2022-10-24,12:15:39.000,297,11058807,-795,0,1666613738,13051.573962689996,186.00743718000012,54474.84829176 2022-10-24,12:15:40.000,297,11058796,-795,0,1666613739,13051.621116859991,186.00038805000077,54474.8972016 2022-10-24,12:15:41.000,297,11058804,-795,0,1666613740,13051.634589479996,186.05678109000291,54474.86925312 2022-10-24,12:15:42.000,297,11058782,-795,0,1666613741,13051.634589479996,186.05678109000291,54474.82733040001 2022-10-24,12:15:43.000,297,11058762,-795,0,1666613742,13051.573962689996,186.08497761000035,54474.73649784001 2022-10-24,12:15:44.000,297,11058837,-795,0,1666613743,13051.594171619996,186.10612499999843,54474.75745920001 2022-10-24,12:15:45.000,297,11058807,-795,0,1666613744,13051.681743649991,186.12022326000442,54474.91816296 2022-10-24,12:15:46.000,297,11058780,-795,0,1666613745,13051.675007339996,186.16251804000058,54474.981047040004 2022-10-24,12:15:47.000,297,11058809,-795,0,1666613746,13051.648062100001,186.24710760000016,54474.87624024001 2022-10-24,12:15:48.000,297,11058841,-795,0,1666613747,13051.641325789991,186.26120585999888,54474.7923948 2022-10-24,12:15:49.000,297,11058833,-795,0,1666613748,13051.634589479996,186.2894023800036,54474.82034328 2022-10-24,12:15:50.000,297,11058813,-795,0,1666613749,13051.641325789991,186.35284454999783,54474.883227360006 2022-10-24,12:15:51.000,297,11058808,-795,0,1666613750,13051.600907929991,186.41628671999933,54474.72951072 2022-10-24,12:15:52.000,297,11058840,-795,0,1666613751,13051.560490069991,186.40218846000062,54474.75745920001 2022-10-24,12:15:53.000,297,11058807,-795,0,1666613752,13051.560490069991,186.44448324000405,54474.77842056 2022-10-24,12:15:54.000,297,11058803,-795,0,1666613753,13051.60764424,186.50792540999828,54474.91117584 2022-10-24,12:15:55.000,297,11058826,-795,0,1666613754,13051.533544829996,186.55726932000107,54474.862266000004 2022-10-24,12:15:56.000,297,11058752,-795,0,1666613755,13051.513335899996,186.57841670999915,54474.8972016 2022-10-24,12:15:57.000,297,11058802,-795,0,1666613756,13051.40555494,186.69120279000344,54474.75745920001 2022-10-24,12:15:58.000,297,11058763,-795,0,1666613757,13051.38534601,186.68415366000409,54474.75047208 2022-10-24,12:15:59.000,297,11058823,-795,0,1666613758,13051.34492815,186.74759582999832,54474.82034328 2022-10-24,12:16:00.000,297,11058819,-795,0,1666613759,13051.270828739995,186.7828414800024,54474.77842056 2022-10-24,12:16:01.000,297,11058778,-795,0,1666613760,13051.25735611999,186.81103799999983,54474.77143344 2022-10-24,12:16:02.000,297,11058842,-795,0,1666613761,13051.20346564,186.83923452000454,54474.80636904001 2022-10-24,12:16:03.000,297,11058805,-795,0,1666613762,13051.088948369994,186.87448017000133,54474.645665280004 2022-10-24,12:16:04.000,297,11058842,-795,0,1666613763,13051.062003129999,186.8815293000007,54474.78540768001 2022-10-24,12:16:05.000,297,11058790,-795,0,1666613764,13050.994640029989,186.95202060000156,54474.74348496 2022-10-24,12:16:06.000,297,11058796,-795,0,1666613765,13050.907067999993,186.90972581999813,54474.7225236 2022-10-24,12:16:07.000,297,11058818,-795,0,1666613766,13050.785814419993,186.97316798999964,54474.57579408 2022-10-24,12:16:08.000,297,11058797,-795,0,1666613767,13050.765605489993,186.95202060000156,54474.68060088 2022-10-24,12:16:09.000,297,11058824,-795,0,1666613768,13050.725187629992,186.95202060000156,54474.77842056 2022-10-24,12:16:10.000,297,11058822,-795,0,1666613769,13050.671297150002,186.97316798999964,54474.62470392 2022-10-24,12:16:11.000,297,11058780,-795,0,1666613770,13050.657824529997,186.95202060000156,54474.72951072 2022-10-24,12:16:12.000,297,11058779,-795,0,1666613771,13050.590461430002,186.90267668999877,54474.63867816001 2022-10-24,12:16:13.000,297,11058786,-795,0,1666613772,13050.489416780001,186.980217119999,54474.6526524 2022-10-24,12:16:14.000,297,11058767,-795,0,1666613773,13050.496153089996,186.91677495000476,54474.61072968 2022-10-24,12:16:15.000,297,11058813,-795,0,1666613774,13050.422053679991,186.91677495000476,54474.56880696001 2022-10-24,12:16:16.000,297,11058787,-795,0,1666613775,13050.354690579996,186.93087321000348,54474.477974400004 2022-10-24,12:16:17.000,297,11058771,-795,0,1666613776,13050.30080009999,186.95202060000156,54474.547845600006 2022-10-24,12:16:18.000,297,11058764,-795,0,1666613777,13050.28732748,186.90972581999813,54474.666626640006 2022-10-24,12:16:19.000,297,11058787,-795,0,1666613778,13050.28059116999,186.9449714700022,54474.60374256 2022-10-24,12:16:20.000,297,11058807,-795,0,1666613779,13050.22670069,186.90267668999877,54474.53387136 2022-10-24,12:16:21.000,297,11058796,-795,0,1666613780,13050.233436999995,186.91677495000476,54474.60374256 2022-10-24,12:16:22.000,297,11058855,-795,0,1666613781,13050.14586497,186.92382408000412,54474.49194864001 2022-10-24,12:16:23.000,297,11058807,-795,0,1666613782,13049.99766614999,186.93792234000284,54474.31727064 2022-10-24,12:16:24.000,297,11058813,-795,0,1666613783,13050.05829293999,186.9449714700022,54474.526884240004 2022-10-24,12:16:25.000,297,11058763,-795,0,1666613784,13049.950511979994,186.8956275599994,54474.56880696001 2022-10-24,12:16:26.000,297,11058795,-795,0,1666613785,13049.95724828999,186.90267668999877,54474.48496152 2022-10-24,12:16:27.000,297,11058775,-795,0,1666613786,13049.930303049994,186.86038191000262,54474.45701304 2022-10-24,12:16:28.000,297,11058786,-795,0,1666613787,13049.923566739999,186.8462836500039,54474.45701304 2022-10-24,12:16:29.000,297,11058824,-795,0,1666613788,13049.883148879999,186.82513625999854,54474.43605168 2022-10-24,12:16:30.000,297,11058788,-795,0,1666613789,13049.849467329994,186.7969397400011,54474.38714184 2022-10-24,12:16:31.000,297,11058754,-795,0,1666613790,13049.748422679993,186.78989061000175,54474.31727064 2022-10-24,12:16:32.000,297,11058769,-795,0,1666613791,13049.728213749993,186.74054669999896,54474.28233504001 2022-10-24,12:16:33.000,297,11058809,-795,0,1666613792,13049.708004819993,186.76874322000367,54474.28233504001 2022-10-24,12:16:34.000,297,11058848,-795,0,1666613793,13049.708004819993,186.72644844000024,54474.34521912 2022-10-24,12:16:35.000,297,11058809,-795,0,1666613794,13049.667586959993,186.74759582999832,54474.34521912 2022-10-24,12:16:36.000,297,11058767,-795,0,1666613795,13049.559805999997,186.72644844000024,54474.1984896 2022-10-24,12:16:37.000,297,11058817,-795,0,1666613796,13049.512651830002,186.72644844000024,54474.14957976 2022-10-24,12:16:38.000,297,11058789,-795,0,1666613797,13049.452025040002,186.6982519200028,54474.07272144 2022-10-24,12:16:39.000,297,11058813,-795,0,1666613798,13049.465497659992,186.69120279000344,54474.10066992 2022-10-24,12:16:40.000,297,11058825,-795,0,1666613799,13049.452025040002,186.69120279000344,54474.06573432001 2022-10-24,12:16:41.000,297,11058845,-795,0,1666613800,13049.445288729992,186.66300626999873,54474.11464416001 2022-10-24,12:16:42.000,297,11058749,-795,0,1666613801,13049.519388139997,186.64890801,54474.044772960006 2022-10-24,12:16:43.000,297,11058814,-795,0,1666613802,13049.452025040002,186.60661323000386,54474.00285024 2022-10-24,12:16:44.000,297,11058803,-795,0,1666613803,13049.458761349997,186.5854658399985,54474.03778584001 2022-10-24,12:16:45.000,297,11058816,-795,0,1666613804,13049.391398250002,186.5713675799998,54473.96791464001 2022-10-24,12:16:46.000,297,11058838,-795,0,1666613805,13049.384661939992,186.54317106000235,54473.94695328001 2022-10-24,12:16:47.000,297,11058797,-795,0,1666613806,13049.344244079992,186.5713675799998,54473.84214648 2022-10-24,12:16:48.000,297,11058805,-795,0,1666613807,13049.297089909996,186.5713675799998,54473.807210880004 2022-10-24,12:16:49.000,297,11058778,-795,0,1666613808,13049.324035149992,186.5713675799998,54473.93996616 2022-10-24,12:16:50.000,297,11058802,-795,0,1666613809,13049.337507769997,186.59251496999786,54473.91900480001 2022-10-24,12:16:51.000,297,11058834,-795,0,1666613810,13049.303826219992,186.55726932000107,54473.89804344001 2022-10-24,12:16:52.000,297,11058795,-795,0,1666613811,13049.256672049996,186.59251496999786,54473.709391200005 2022-10-24,12:16:53.000,297,11058757,-795,0,1666613812,13049.297089909996,186.61366236000322,54473.76528816 2022-10-24,12:16:54.000,297,11058759,-795,0,1666613813,13049.209517880001,186.6348097500013,54473.73035256001 2022-10-24,12:16:55.000,297,11058803,-795,0,1666613814,13049.196045259996,186.67710453000473,54473.77926240001 2022-10-24,12:16:56.000,297,11058803,-795,0,1666613815,13049.14889109,186.74054669999896,54473.7443268 2022-10-24,12:16:57.000,297,11058787,-795,0,1666613816,13049.0882643,186.74759582999832,54473.64650712 2022-10-24,12:16:58.000,297,11058828,-795,0,1666613817,13049.02090119999,186.7616940900043,54473.61855864 2022-10-24,12:16:59.000,297,11058782,-795,0,1666613818,13048.96701072,186.81103799999983,54473.5696488 2022-10-24,12:17:00.000,297,11058768,-795,0,1666613819,13049.00742858,186.82513625999854,54473.68144272001 2022-10-24,12:17:01.000,297,11058808,-795,0,1666613820,13048.92659286,186.7969397400011,54473.59759728 2022-10-24,12:17:02.000,297,11058772,-795,0,1666613821,13048.86596607,186.8321853899979,54473.56266168001 2022-10-24,12:17:03.000,297,11058795,-795,0,1666613822,13048.81881189999,186.81103799999983,54473.53471320001 2022-10-24,12:17:04.000,297,11058787,-795,0,1666613823,13048.80533928,186.81808712999918,54473.660481360006 2022-10-24,12:17:05.000,297,11058801,-795,0,1666613824,13048.80533928,186.7969397400011,54473.66746848 2022-10-24,12:17:06.000,297,11058767,-795,0,1666613825,13048.77839403999,186.81808712999918,54473.660481360006 2022-10-24,12:17:07.000,297,11058814,-795,0,1666613826,13048.704294629999,186.80398887000047,54473.639520000004 2022-10-24,12:17:08.000,297,11058759,-795,0,1666613827,13048.663876769999,186.83923452000454,54473.50676472 2022-10-24,12:17:09.000,297,11058787,-795,0,1666613828,13048.596513669989,186.81103799999983,54473.44388064001 2022-10-24,12:17:10.000,297,11058801,-795,0,1666613829,13048.663876769999,186.77579235000303,54473.47881624 2022-10-24,12:17:11.000,297,11058787,-795,0,1666613830,13048.650404149994,186.7969397400011,54473.43689352 2022-10-24,12:17:12.000,297,11058778,-795,0,1666613831,13048.616722599989,186.7616940900043,54473.33907384 2022-10-24,12:17:13.000,297,11058838,-795,0,1666613832,13048.663876769999,186.70530105000216,54473.40195792 2022-10-24,12:17:14.000,297,11058791,-795,0,1666613833,13048.711030939994,186.70530105000216,54473.471829120004 2022-10-24,12:17:15.000,297,11058805,-795,0,1666613834,13048.80533928,186.6700553999981,54473.47881624 2022-10-24,12:17:16.000,297,11058760,-795,0,1666613835,13048.79860296999,186.68415366000409,54473.39497080001 2022-10-24,12:17:17.000,297,11058815,-795,0,1666613836,13048.76492142,186.62071149000258,54473.27618976001 2022-10-24,12:17:18.000,297,11058783,-795,0,1666613837,13048.731239869994,186.5995641000045,54473.255228400005 2022-10-24,12:17:19.000,297,11058788,-795,0,1666613838,13048.791866659994,186.5502201900017,54473.26920264 2022-10-24,12:17:20.000,297,11058785,-795,0,1666613839,13048.76492142,186.52202367000427,54473.24824128001 2022-10-24,12:17:21.000,297,11058812,-795,0,1666613840,13048.84575714,186.49382714999956,54473.34606096001 2022-10-24,12:17:22.000,297,11058813,-795,0,1666613841,13048.75818510999,186.54317106000235,54473.29715112001 2022-10-24,12:17:23.000,297,11058803,-795,0,1666613842,13048.71776724999,186.52202367000427,54473.19933144001 2022-10-24,12:17:24.000,297,11058761,-795,0,1666613843,13048.609986289994,186.54317106000235,54473.09452464 2022-10-24,12:17:25.000,297,11058790,-795,0,1666613844,13048.663876769999,186.55726932000107,54473.27618976001 2022-10-24,12:17:26.000,297,11058788,-795,0,1666613845,13048.609986289994,186.55726932000107,54473.206318560005 2022-10-24,12:17:27.000,297,11058856,-795,0,1666613846,13048.542623189998,186.60661323000386,54473.07356328 2022-10-24,12:17:28.000,297,11058783,-795,0,1666613847,13048.508941639993,186.66300626999873,54472.989717840006 2022-10-24,12:17:29.000,297,11058827,-795,0,1666613848,13048.535886879989,186.68415366000409,54473.22727992001 2022-10-24,12:17:30.000,297,11058814,-795,0,1666613849,13048.529150569993,186.72644844000024,54473.1853572 2022-10-24,12:17:31.000,297,11058803,-795,0,1666613850,13048.556095809989,186.78989061000175,54473.19234432 2022-10-24,12:17:32.000,297,11058797,-795,0,1666613851,13048.495469019988,186.81808712999918,54473.02465344 2022-10-24,12:17:33.000,297,11058791,-795,0,1666613852,13048.522414259998,186.87448017000133,54473.03164056001 2022-10-24,12:17:34.000,297,11058791,-795,0,1666613853,13048.522414259998,186.99431537999772,54473.115486 2022-10-24,12:17:35.000,297,11058865,-795,0,1666613854,13048.508941639993,187.05070841999986,54473.03164056001 2022-10-24,12:17:36.000,297,11058761,-795,0,1666613855,13048.455051159988,187.107101460002,54472.96176936001 2022-10-24,12:17:37.000,297,11058839,-795,0,1666613856,13048.488732709993,187.20578928000032,54473.01766632 2022-10-24,12:17:38.000,297,11058764,-795,0,1666613857,13048.583041049998,187.21988753999904,54473.07356328 2022-10-24,12:17:39.000,297,11058817,-795,0,1666613858,13048.569568429994,187.30447709999862,54473.07356328 2022-10-24,12:17:40.000,297,11058762,-795,0,1666613859,13048.549359499993,187.31857536000462,54473.08055040001 2022-10-24,12:17:41.000,297,11058767,-795,0,1666613860,13048.495469019988,187.38201752999885,54473.038627680005 2022-10-24,12:17:42.000,297,11058782,-795,0,1666613861,13048.434842229988,187.38201752999885,54472.94080800001 2022-10-24,12:17:43.000,297,11058838,-795,0,1666613862,13048.354006510002,187.41021405000356,54472.99670496 2022-10-24,12:17:44.000,297,11058803,-795,0,1666613863,13048.367479129993,187.42431231000228,54473.12247312 2022-10-24,12:17:45.000,297,11058772,-795,0,1666613864,13048.367479129993,187.3749683999995,54473.10849888001 2022-10-24,12:17:46.000,297,11058803,-795,0,1666613865,13048.300116029997,187.3538210100014,54473.10849888001 2022-10-24,12:17:47.000,297,11058772,-795,0,1666613866,13048.246225549992,187.31152622999798,54473.00369208 2022-10-24,12:17:48.000,297,11058790,-795,0,1666613867,13048.232752930002,187.2410349300044,54473.0456148 2022-10-24,12:17:49.000,297,11058781,-795,0,1666613868,13048.185598759992,187.17054363000352,54472.9757436 2022-10-24,12:17:50.000,297,11058803,-795,0,1666613869,13048.118235659997,187.13529797999945,54472.96176936001 2022-10-24,12:17:51.000,297,11058837,-795,0,1666613870,13048.104763039992,187.11415059000137,54472.98273072001 2022-10-24,12:17:52.000,297,11058808,-795,0,1666613871,13048.030663630001,187.07185580999794,54472.85696256 2022-10-24,12:17:53.000,297,11058793,-795,0,1666613872,13048.044136249991,187.0436592900005,54472.85696256 2022-10-24,12:17:54.000,297,11058781,-795,0,1666613873,13048.010454700001,187.00136451000435,54472.81503984001 2022-10-24,12:17:55.000,297,11058821,-795,0,1666613874,13048.023927319991,186.97316798999964,54472.89888528 2022-10-24,12:17:56.000,297,11058763,-795,0,1666613875,13048.030663630001,186.90972581999813,54472.86394968001 2022-10-24,12:17:57.000,297,11058813,-795,0,1666613876,13047.963300529991,186.85333278000326,54472.81503984001 2022-10-24,12:17:58.000,297,11058806,-795,0,1666613877,13047.84878326,186.7616940900043,54472.67529744001 2022-10-24,12:17:59.000,297,11058804,-795,0,1666613878,13047.8083654,186.71235018000152,54472.69625880001 2022-10-24,12:18:00.000,297,11058830,-795,0,1666613879,13047.80162908999,186.65595713999937,54472.81503984001 2022-10-24,12:18:01.000,297,11058840,-795,0,1666613880,13047.754474919995,186.5995641000045,54472.82901408 2022-10-24,12:18:02.000,297,11058800,-795,0,1666613881,13047.70058443999,186.5149745400049,54472.801065600004 2022-10-24,12:18:03.000,297,11058797,-795,0,1666613882,13047.61974871999,186.4515323700034,54472.801065600004 2022-10-24,12:18:04.000,297,11058771,-795,0,1666613883,13047.511967759994,186.40218846000062,54472.50061944 2022-10-24,12:18:05.000,297,11058846,-795,0,1666613884,13047.47828620999,186.35284454999783,54472.584464880005 2022-10-24,12:18:06.000,297,11058820,-795,0,1666613885,13047.47828620999,186.31054977000167,54472.598439119996 2022-10-24,12:18:07.000,297,11058773,-795,0,1666613886,13047.471549899994,186.23300934000144,54472.55651640001 2022-10-24,12:18:08.000,297,11058735,-795,0,1666613887,13047.431132039994,186.26120585999888,54472.44472248 2022-10-24,12:18:09.000,297,11058791,-795,0,1666613888,13047.525440379999,186.26120585999888,54472.57049064 2022-10-24,12:18:10.000,297,11058801,-795,0,1666613889,13047.613012409995,186.28235325000423,54472.66831032 2022-10-24,12:18:11.000,297,11058779,-795,0,1666613890,13047.693848129995,186.27530412000488,54472.633374720004 2022-10-24,12:18:12.000,297,11058767,-795,0,1666613891,13047.70732075,186.2894023800036,54472.535555040005 2022-10-24,12:18:13.000,297,11058747,-795,0,1666613892,13047.8083654,186.35989368000446,54472.54254216 2022-10-24,12:18:14.000,297,11058796,-795,0,1666613893,13047.895937429996,186.4233358499987,54472.598439119996 2022-10-24,12:18:15.000,297,11058821,-795,0,1666613894,13047.922882669991,186.45858150000277,54472.584464880005 2022-10-24,12:18:16.000,297,11058825,-795,0,1666613895,13047.983509459991,186.536121930003,54472.54952928 2022-10-24,12:18:17.000,297,11058814,-795,0,1666613896,13048.077817799996,186.5854658399985,54472.61940048 2022-10-24,12:18:18.000,297,11058831,-795,0,1666613897,13048.205807689992,186.67710453000473,54472.69625880001 2022-10-24,12:18:19.000,297,11058772,-795,0,1666613898,13048.333797580002,186.77579235000303,54472.752155760005 2022-10-24,12:18:20.000,297,11058752,-795,0,1666613899,13048.441578539998,186.87448017000133,54472.73818152 2022-10-24,12:18:21.000,297,11058803,-795,0,1666613900,13048.535886879989,186.9449714700022,54472.71722016 2022-10-24,12:18:22.000,297,11058778,-795,0,1666613901,13048.583041049998,187.0436592900005,54472.654336080006 2022-10-24,12:18:23.000,297,11058789,-795,0,1666613902,13048.71776724999,187.1282488500001,54472.71023304 2022-10-24,12:18:24.000,297,11058839,-795,0,1666613903,13048.84575714,187.27628058000118,54472.89888528 2022-10-24,12:18:25.000,297,11058751,-795,0,1666613904,13048.886175,187.36791927000013,54472.74516864001 2022-10-24,12:18:26.000,297,11058795,-795,0,1666613905,13049.08152798999,187.48070535000443,54472.968756480004 2022-10-24,12:18:27.000,297,11058828,-795,0,1666613906,13049.095000609996,187.57234404000337,54472.89888528 2022-10-24,12:18:28.000,297,11058780,-795,0,1666613907,13049.276880979996,187.71332663999783,54473.038627680005 2022-10-24,12:18:29.000,297,11058799,-795,0,1666613908,13049.344244079992,187.81906359000277,54473.02465344 2022-10-24,12:18:30.000,297,11058792,-795,0,1666613909,13049.377925629997,187.86840749999828,54473.0456148 2022-10-24,12:18:31.000,297,11058781,-795,0,1666613910,13049.485706589992,187.96709532000386,54473.101511759996 2022-10-24,12:18:32.000,297,11058816,-795,0,1666613911,13049.465497659992,188.03758662000473,54473.00369208 2022-10-24,12:18:33.000,297,11058773,-795,0,1666613912,13049.519388139997,188.10102878999896,54473.157408720006 2022-10-24,12:18:34.000,297,11058813,-795,0,1666613913,13049.627169099993,188.1926674799979,54473.29715112001 2022-10-24,12:18:35.000,297,11058814,-795,0,1666613914,13049.633905410003,188.27020790999813,54473.24125416 2022-10-24,12:18:36.000,297,11058751,-795,0,1666613915,13049.654114339988,188.32660095000028,54473.24824128001 2022-10-24,12:18:37.000,297,11058824,-795,0,1666613916,13049.586751239993,188.38299399000243,54473.157408720006 2022-10-24,12:18:38.000,297,11058767,-795,0,1666613917,13049.539597069997,188.44643616000394,54473.136447360004 2022-10-24,12:18:39.000,297,11058790,-795,0,1666613918,13049.512651830002,188.39709225000115,54473.29715112001 2022-10-24,12:18:40.000,297,11058758,-795,0,1666613919,13049.465497659992,188.52397659000417,54473.22727992001 2022-10-24,12:18:41.000,297,11058816,-795,0,1666613920,13049.384661939992,188.52397659000417,54473.41593216001 2022-10-24,12:18:42.000,297,11058771,-795,0,1666613921,13049.310562530001,188.5521731100016,54473.24824128001 2022-10-24,12:18:43.000,297,11058795,-795,0,1666613922,13049.175836329996,188.5380748500029,54473.28317688 2022-10-24,12:18:44.000,297,11058774,-795,0,1666613923,13049.0882643,188.55922224000096,54473.374009440005 2022-10-24,12:18:45.000,297,11058769,-795,0,1666613924,13048.96701072,188.5521731100016,54473.26920264 2022-10-24,12:18:46.000,297,11058808,-795,0,1666613925,13048.83902082999,188.5521731100016,54473.28317688 2022-10-24,12:18:47.000,297,11058790,-715,0,1666613926,13048.78513035,188.4887309400001,54473.17837008001 2022-10-24,12:18:48.000,297,11058833,-795,0,1666613927,13048.67734938999,188.53102572000353,54473.24824128001 2022-10-24,12:18:49.000,297,11058807,-795,0,1666613928,13048.711030939994,188.46053442000266,54473.31811248001 2022-10-24,12:18:50.000,297,11058802,-795,0,1666613929,13048.596513669989,188.5169274600048,54473.290164 2022-10-24,12:18:51.000,297,11058851,-795,0,1666613930,13048.549359499993,188.43938703000458,54473.31811248001 2022-10-24,12:18:52.000,297,11058777,-795,0,1666613931,13048.401160679998,188.41823963999923,54473.23426704 2022-10-24,12:18:53.000,297,11058735,-795,0,1666613932,13048.374215440002,188.36889573000371,54473.206318560005 2022-10-24,12:18:54.000,297,11058808,-795,0,1666613933,13048.293379720002,188.31955182000092,54473.26920264 2022-10-24,12:18:55.000,297,11058795,-795,0,1666613934,13048.232752930002,188.2420113900007,54473.26221552 2022-10-24,12:18:56.000,297,11058810,-795,0,1666613935,13048.084554109992,188.1926674799979,54473.16439584 2022-10-24,12:18:57.000,297,11058775,-795,0,1666613936,13048.098026729996,188.08693053000025,54473.1853572 2022-10-24,12:18:58.000,297,11058791,-795,0,1666613937,13048.124971969992,188.0798814000009,54473.374009440005 2022-10-24,12:18:59.000,297,11058770,-795,0,1666613938,13048.165389829992,188.0305374899981,54473.28317688 2022-10-24,12:19:00.000,297,11058782,-795,0,1666613939,13048.118235659997,188.02348835999874,54473.29715112001 2022-10-24,12:19:01.000,297,11058807,-795,0,1666613940,13048.145180899992,187.97414445000322,54473.28317688 2022-10-24,12:19:02.000,297,11058793,-795,0,1666613941,13048.138444589997,187.9459479299985,54473.22727992001 2022-10-24,12:19:03.000,297,11058804,-795,0,1666613942,13048.192335070002,187.93889879999915,54473.17837008001 2022-10-24,12:19:04.000,297,11058779,-795,0,1666613943,13048.232752930002,187.9459479299985,54473.290164 2022-10-24,12:19:05.000,297,11058799,-795,0,1666613944,13048.360742819998,188.00939010000002,54473.41593216001 2022-10-24,12:19:06.000,297,11058805,-795,0,1666613945,13048.347270199993,188.0305374899981,54473.38798368 2022-10-24,12:19:07.000,297,11058821,-795,0,1666613946,13048.367479129993,188.06578314000217,54473.31811248001 2022-10-24,12:19:08.000,297,11058754,-795,0,1666613947,13048.421369609998,188.1574218300011,54473.41593216001 2022-10-24,12:19:09.000,297,11058822,-795,0,1666613948,13048.448314849993,188.2067657400039,54473.40195792 2022-10-24,12:19:10.000,297,11058762,-795,0,1666613949,13048.481996399998,188.2913553000035,54473.34606096001 2022-10-24,12:19:11.000,297,11058793,-795,0,1666613950,13048.502205329998,188.36889573000371,54473.33907384 2022-10-24,12:19:12.000,297,11058777,-795,0,1666613951,13048.495469019988,188.4041413800005,54473.31112536 2022-10-24,12:19:13.000,297,11058797,-795,0,1666613952,13048.535886879989,188.47463268000138,54473.38099656 2022-10-24,12:19:14.000,297,11058810,-795,0,1666613953,13048.569568429994,188.5028291999988,54473.51375184001 2022-10-24,12:19:15.000,297,11058822,-795,0,1666613954,13048.616722599989,188.5874187599984,54473.53471320001 2022-10-24,12:19:16.000,297,11058756,-795,0,1666613955,13048.616722599989,188.6015170200044,54473.50676472 2022-10-24,12:19:17.000,297,11058803,-795,0,1666613956,13048.549359499993,188.62971354000183,54473.29715112001 2022-10-24,12:19:18.000,297,11058789,-795,0,1666613957,13048.542623189998,188.7002048400027,54473.36702232001 2022-10-24,12:19:19.000,297,11058772,-795,0,1666613958,13048.596513669989,188.70725397000206,54473.33907384 2022-10-24,12:19:20.000,297,11058778,-795,0,1666613959,13048.569568429994,188.71430310000142,54473.43689352 2022-10-24,12:19:21.000,297,11058782,-795,0,1666613960,13048.684085699999,188.7636470100042,54473.50676472 2022-10-24,12:19:22.000,297,11058830,-795,0,1666613961,13048.630195219994,188.7495487499982,54473.38798368 2022-10-24,12:19:23.000,297,11058781,-795,0,1666613962,13048.630195219994,188.72840136000013,54473.24824128001 2022-10-24,12:19:24.000,297,11058769,-795,0,1666613963,13048.663876769999,188.69315571000334,54473.39497080001 2022-10-24,12:19:25.000,297,11058799,-795,0,1666613964,13048.670613079994,188.66495918999863,54473.290164 2022-10-24,12:19:26.000,297,11058783,-795,0,1666613965,13048.583041049998,188.67200831999799,54473.038627680005 2022-10-24,12:19:27.000,297,11058833,-795,0,1666613966,13048.583041049998,188.6015170200044,54473.101511759996 2022-10-24,12:19:28.000,297,11058777,-795,0,1666613967,13048.636931529989,188.5874187599984,54473.206318560005 2022-10-24,12:19:29.000,297,11058789,-795,0,1666613968,13048.704294629999,188.56627137000032,54473.31811248001 2022-10-24,12:19:30.000,297,11058813,-795,0,1666613969,13048.744712489999,188.53102572000353,54473.31811248001 2022-10-24,12:19:31.000,297,11058817,-795,0,1666613970,13048.76492142,188.54512398000224,54473.26920264 2022-10-24,12:19:32.000,297,11058815,-795,0,1666613971,13048.75818510999,188.47463268000138,54473.08055040001 2022-10-24,12:19:33.000,297,11058796,-795,0,1666613972,13048.704294629999,188.46758355000202,54473.038627680005 2022-10-24,12:19:34.000,297,11058781,-795,0,1666613973,13048.744712489999,188.5028291999988,54473.17138296 2022-10-24,12:19:35.000,297,11058787,-795,0,1666613974,13048.791866659994,188.5169274600048,54473.27618976001 2022-10-24,12:19:36.000,297,11058805,-795,0,1666613975,13048.731239869994,188.54512398000224,54473.19234432 2022-10-24,12:19:37.000,297,11058824,-795,0,1666613976,13048.76492142,188.5521731100016,54473.16439584 2022-10-24,12:19:38.000,297,11058775,-795,0,1666613977,13048.630195219994,188.56627137000032,54473.01067920001 2022-10-24,12:19:39.000,297,11058774,-795,0,1666613978,13048.79860296999,188.6156152800031,54473.26221552 2022-10-24,12:19:40.000,297,11058811,-795,0,1666613979,13048.78513035,188.59446788999776,54473.2202928 2022-10-24,12:19:41.000,297,11058812,-795,0,1666613980,13048.731239869994,188.7002048400027,54473.23426704 2022-10-24,12:19:42.000,297,11058789,-795,0,1666613981,13048.670613079994,188.70725397000206,54473.12946024001 2022-10-24,12:19:43.000,297,11058768,-795,0,1666613982,13048.711030939994,188.79184353000164,54473.12247312 2022-10-24,12:19:44.000,297,11058828,-795,0,1666613983,13048.75818510999,188.8341383099978,54473.2202928 2022-10-24,12:19:45.000,297,11058797,-795,0,1666613984,13048.73797617999,188.86938396000187,54473.36702232001 2022-10-24,12:19:46.000,297,11058797,-795,0,1666613985,13048.78513035,188.91167873999802,54473.2202928 2022-10-24,12:19:47.000,297,11058776,-795,0,1666613986,13048.812075589994,188.97512090999953,54473.26920264 2022-10-24,12:19:48.000,297,11058792,-795,0,1666613987,13048.892911309995,188.99626830000489,54473.26920264 2022-10-24,12:19:49.000,297,11058777,-795,0,1666613988,13048.87943868999,189.02446482000232,54473.36702232001 2022-10-24,12:19:50.000,297,11058803,-795,0,1666613989,13048.913120239995,189.01741569000296,54473.33208672 2022-10-24,12:19:51.000,297,11058754,-795,0,1666613990,13048.94006547999,189.07380872999784,54473.304138240004 2022-10-24,12:19:52.000,297,11058792,-795,0,1666613991,13048.91985654999,189.0103665600036,54473.24824128001 2022-10-24,12:19:53.000,297,11058816,-795,0,1666613992,13049.00069226999,189.03856308000104,54473.31811248001 2022-10-24,12:19:54.000,297,11058807,-795,0,1666613993,13049.14889109,189.03856308000104,54473.44388064001 2022-10-24,12:19:55.000,297,11058783,-795,0,1666613994,13049.175836329996,189.03856308000104,54473.38099656 2022-10-24,12:19:56.000,297,11058776,-795,0,1666613995,13049.216254189996,189.01741569000296,54473.3600352 2022-10-24,12:19:57.000,297,11058815,-795,0,1666613996,13049.18930895,189.05266133999976,54473.115486 2022-10-24,12:19:58.000,297,11058782,-795,0,1666613997,13049.243199429991,189.02446482000232,54473.06657616 2022-10-24,12:19:59.000,297,11058780,-795,0,1666613998,13049.283617289992,188.9469243900021,54473.115486 2022-10-24,12:20:00.000,297,11058782,-795,0,1666613999,13049.398134559997,188.80594179000036,54473.01067920001 2022-10-24,12:20:01.000,297,11058802,-795,0,1666614000,13049.573278620002,188.78479440000228,54473.12247312 2022-10-24,12:20:02.000,297,11058782,-795,0,1666614001,13049.681059579998,188.90462960999866,54473.17837008001 2022-10-24,12:20:03.000,297,11058777,-795,0,1666614002,13049.640641719998,189.02446482000232,54473.17837008001 2022-10-24,12:20:04.000,297,11058792,-795,0,1666614003,13049.640641719998,189.10200525000255,54473.353048080004 2022-10-24,12:20:05.000,297,11058740,-795,0,1666614004,13049.519388139997,189.13020176999999,54473.40894504 2022-10-24,12:20:06.000,297,11058781,-795,0,1666614005,13049.519388139997,189.12315264000063,54473.38099656 2022-10-24,12:20:07.000,297,11058776,-795,0,1666614006,13049.445288729992,189.21479132999957,54473.33208672 2022-10-24,12:20:08.000,297,11058782,-795,0,1666614007,13049.431816110002,189.24298785000428,54473.304138240004 2022-10-24,12:20:09.000,297,11058795,-795,0,1666614008,13049.485706589992,189.2923317599998,54473.492790480006 2022-10-24,12:20:10.000,297,11058812,-795,0,1666614009,13049.559805999997,189.28528263000044,54473.492790480006 2022-10-24,12:20:11.000,297,11058801,-795,0,1666614010,13049.526124449992,189.38397044999874,54473.422919280005 2022-10-24,12:20:12.000,297,11058776,-795,0,1666614011,13049.559805999997,189.43331436000153,54473.41593216001 2022-10-24,12:20:13.000,297,11058711,-795,0,1666614012,13049.620432789998,189.52495305000048,54473.40894504 2022-10-24,12:20:14.000,297,11058798,-795,0,1666614013,13049.613696480003,189.61659173999942,54473.4299064 2022-10-24,12:20:15.000,297,11058825,-795,0,1666614014,13049.681059579998,189.69413216999965,54473.48580336001 2022-10-24,12:20:16.000,297,11058793,-795,0,1666614015,13049.667586959993,189.76462347000052,54473.353048080004 2022-10-24,12:20:17.000,297,11058822,-795,0,1666614016,13049.748422679993,189.82806564000202,54473.4299064 2022-10-24,12:20:18.000,297,11058775,-795,0,1666614017,13049.89662149999,189.89150781000353,54473.6045844 2022-10-24,12:20:19.000,297,11058786,-795,0,1666614018,13049.910094119994,189.96904824000376,54473.590610160005 2022-10-24,12:20:20.000,297,11058789,-795,0,1666614019,13049.970720909994,190.0606869300027,54473.520738960004 2022-10-24,12:20:21.000,297,11058748,-795,0,1666614020,13050.02461139,190.0959325799995,54473.4997776 2022-10-24,12:20:22.000,297,11058781,-795,0,1666614021,13050.03808400999,190.15232562000165,54473.55567456 2022-10-24,12:20:23.000,297,11058769,-795,0,1666614022,13050.051556629995,190.17347300999973,54473.471829120004 2022-10-24,12:20:24.000,297,11058798,-795,0,1666614023,13050.03808400999,190.2087186600038,54473.374009440005 2022-10-24,12:20:25.000,297,11058779,-795,0,1666614024,13050.22670069,190.22986605000187,54473.63253288001 2022-10-24,12:20:26.000,297,11058820,-795,0,1666614025,13050.253645929995,190.26511169999867,54473.64650712 2022-10-24,12:20:27.000,297,11058817,-795,0,1666614026,13050.233436999995,190.2580625699993,54473.41593216001 2022-10-24,12:20:28.000,297,11058751,-795,0,1666614027,13050.30753641,190.23691518000123,54473.63253288001 2022-10-24,12:20:29.000,297,11058805,-795,0,1666614028,13050.26038223999,190.27920996000466,54473.52772608 2022-10-24,12:20:30.000,297,11058834,-795,0,1666614029,13050.354690579996,190.27920996000466,54473.70240408001 2022-10-24,12:20:31.000,297,11058782,-795,0,1666614030,13050.34795427,190.28625909000402,54473.69541696 2022-10-24,12:20:32.000,297,11058801,-795,0,1666614031,13050.30753641,190.2439643100006,54473.58362304001 2022-10-24,12:20:33.000,297,11058844,-795,0,1666614032,13050.34121795999,190.2580625699993,54473.65349424001 2022-10-24,12:20:34.000,297,11058802,-795,0,1666614033,13050.415317369996,190.26511169999867,54473.77926240001 2022-10-24,12:20:35.000,297,11058808,-795,0,1666614034,13050.428789990001,190.26511169999867,54473.78624952 2022-10-24,12:20:36.000,297,11058801,-795,0,1666614035,13050.435526299996,190.2439643100006,54473.71637832 2022-10-24,12:20:37.000,297,11058815,-795,0,1666614036,13050.40858106,190.2580625699993,54473.59759728 2022-10-24,12:20:38.000,297,11058853,-795,0,1666614037,13050.428789990001,190.27216082999803,54473.71637832 2022-10-24,12:20:39.000,297,11058847,-795,0,1666614038,13050.448998920001,190.2580625699993,54473.7443268 2022-10-24,12:20:40.000,297,11058789,-795,0,1666614039,13050.428789990001,190.22986605000187,54473.77227528 2022-10-24,12:20:41.000,297,11058818,-795,0,1666614040,13050.509625710001,190.27216082999803,54473.807210880004 2022-10-24,12:20:42.000,297,11058786,-795,0,1666614041,13050.428789990001,190.26511169999867,54473.75131392001 2022-10-24,12:20:43.000,297,11058786,-795,0,1666614042,13050.462471539991,190.27920996000466,54473.78624952 2022-10-24,12:20:44.000,297,11058783,-795,0,1666614043,13050.516362019996,190.2087186600038,54473.828172240006 2022-10-24,12:20:45.000,297,11058776,-795,0,1666614044,13050.489416780001,190.21576779000316,54473.8840692 2022-10-24,12:20:46.000,297,11058815,-795,0,1666614045,13050.455735229996,190.22986605000187,54473.84214648 2022-10-24,12:20:47.000,297,11058819,-795,0,1666614046,13050.361426889991,190.18757126999844,54473.6744556 2022-10-24,12:20:48.000,297,11058789,-795,0,1666614047,13050.40858106,190.17347300999973,54473.688429840004 2022-10-24,12:20:49.000,297,11058833,-795,0,1666614048,13050.509625710001,190.17347300999973,54473.814198 2022-10-24,12:20:50.000,297,11058757,-795,0,1666614049,13050.516362019996,190.11707997000485,54473.86310784 2022-10-24,12:20:51.000,297,11058750,-795,0,1666614050,13050.543307259992,190.11707997000485,54473.86310784 2022-10-24,12:20:52.000,297,11058777,-795,0,1666614051,13050.523098329992,190.0606869300027,54473.75131392001 2022-10-24,12:20:53.000,297,11058756,-795,0,1666614052,13050.496153089996,190.02544127999863,54473.814198 2022-10-24,12:20:54.000,297,11058787,-795,0,1666614053,13050.550043570001,190.05363780000334,54473.78624952 2022-10-24,12:20:55.000,297,11058793,-795,0,1666614054,13050.523098329992,190.00429389000055,54473.91201768 2022-10-24,12:20:56.000,297,11058856,-795,0,1666614055,13050.583725119992,189.99019563000184,54473.68144272001 2022-10-24,12:20:57.000,297,11058818,-795,0,1666614056,13050.624142979992,189.98314650000248,54473.89105632 2022-10-24,12:20:58.000,297,11058807,-795,0,1666614057,13050.738660249997,189.95494997999776,54473.87009496001 2022-10-24,12:20:59.000,297,11058766,-795,0,1666614058,13050.806023349993,189.94085171999905,54473.89105632 2022-10-24,12:21:00.000,297,11058773,-795,0,1666614059,13050.806023349993,189.90560607000225,54473.80022376001 2022-10-24,12:21:01.000,297,11058806,-675,0,1666614060,13050.873386449988,189.86331128999882,54473.86310784 2022-10-24,12:21:02.000,297,11058799,-795,0,1666614061,13050.886859069993,189.8492130300001,54473.758301040005 2022-10-24,12:21:03.000,297,11058796,-795,0,1666614062,13050.900331689998,189.8139673800033,54473.814198 2022-10-24,12:21:04.000,297,11058786,-795,0,1666614063,13050.974431099989,189.80691825000395,54473.91900480001 2022-10-24,12:21:05.000,297,11058807,-795,0,1666614064,13051.062003129999,189.77872172999923,54473.925991920005 2022-10-24,12:21:06.000,297,11058776,-795,0,1666614065,13051.041794199999,189.73642695000308,54473.93996616 2022-10-24,12:21:07.000,297,11058815,-795,0,1666614066,13051.082212059999,189.70823042999837,54473.8840692 2022-10-24,12:21:08.000,297,11058819,-795,0,1666614067,13051.210201949994,189.64478826000413,54474.044772960006 2022-10-24,12:21:09.000,297,11058840,-795,0,1666614068,13051.23714718999,189.64478826000413,54474.03778584001 2022-10-24,12:21:10.000,297,11058816,-795,0,1666614069,13051.29777397999,189.57429696000327,54474.023811600004 2022-10-24,12:21:11.000,297,11058778,-795,0,1666614070,13051.31798290999,189.57429696000327,54474.08669568001 2022-10-24,12:21:12.000,297,11058781,-795,0,1666614071,13051.29777397999,189.56019870000455,54473.974901760004 2022-10-24,12:21:13.000,297,11058789,-795,0,1666614072,13051.331455529995,189.54610043999855,54474.00983736 2022-10-24,12:21:14.000,297,11058764,-795,0,1666614073,13051.493126969996,189.5390513099992,54474.11464416001 2022-10-24,12:21:15.000,297,11058795,-795,0,1666614074,13051.493126969996,189.51085479000176,54474.17054112 2022-10-24,12:21:16.000,297,11058806,-795,0,1666614075,13051.50659959,189.5038056600024,54474.10765704 2022-10-24,12:21:17.000,297,11058825,-795,0,1666614076,13051.47965434999,189.4544617499996,54473.98188888 2022-10-24,12:21:18.000,297,11058793,-795,0,1666614077,13051.47965434999,189.48970740000368,54473.995863120006 2022-10-24,12:21:19.000,297,11058800,-795,0,1666614078,13051.533544829996,189.46151087999897,54474.07970856 2022-10-24,12:21:20.000,297,11058802,-795,0,1666614079,13051.472918039995,189.48265827000432,54473.974901760004 2022-10-24,12:21:21.000,297,11058797,-795,0,1666614080,13051.560490069991,189.48265827000432,54474.13560552001 2022-10-24,12:21:22.000,297,11058789,-795,0,1666614081,13051.560490069991,189.4756091399977,54474.10765704 2022-10-24,12:21:23.000,297,11058808,-795,0,1666614082,13051.56722638,189.4544617499996,54474.01682448001 2022-10-24,12:21:24.000,297,11058754,-795,0,1666614083,13051.654798409996,189.54610043999855,54474.1286184 2022-10-24,12:21:25.000,297,11058789,-795,0,1666614084,13051.654798409996,189.5531495699979,54474.1286184 2022-10-24,12:21:26.000,297,11058811,-795,0,1666614085,13051.648062100001,189.6024934800007,54474.142592640004 2022-10-24,12:21:27.000,297,11058788,-795,0,1666614086,13051.648062100001,189.6659356500022,54474.07272144 2022-10-24,12:21:28.000,297,11058799,-795,0,1666614087,13051.52007220999,189.70823042999837,54474.03778584001 2022-10-24,12:21:29.000,297,11058798,-795,0,1666614088,13051.614380549996,189.701181299999,54474.08669568001 2022-10-24,12:21:30.000,297,11058820,-795,0,1666614089,13051.681743649991,189.70823042999837,54474.10066992 2022-10-24,12:21:31.000,297,11058812,-795,0,1666614090,13051.675007339996,189.72937782000372,54474.1286184 2022-10-24,12:21:32.000,297,11058716,-795,0,1666614091,13051.668271030001,189.71527955999773,54473.98887600001 2022-10-24,12:21:33.000,297,11058783,-795,0,1666614092,13051.715425199996,189.74347608000244,54473.98887600001 2022-10-24,12:21:34.000,297,11058793,-795,0,1666614093,13051.776051989997,189.72937782000372,54474.10765704 2022-10-24,12:21:35.000,297,11058789,-795,0,1666614094,13051.796260919997,189.76462347000052,54474.03778584001 2022-10-24,12:21:36.000,297,11058784,-795,0,1666614095,13051.728897820001,189.74347608000244,54473.96092752 2022-10-24,12:21:37.000,297,11058756,-795,0,1666614096,13051.769315680001,189.77167259999987,54473.995863120006 2022-10-24,12:21:38.000,297,11058806,-795,0,1666614097,13051.877096639997,189.72937782000372,54474.10066992 2022-10-24,12:21:39.000,297,11058773,-795,0,1666614098,13051.924250809992,189.77167259999987,54474.10066992 2022-10-24,12:21:40.000,297,11058760,-795,0,1666614099,13051.890569260002,189.8139673800033,54474.01682448001 2022-10-24,12:21:41.000,297,11058768,-795,0,1666614100,13051.904041879992,189.79281998999795,54474.00285024 2022-10-24,12:21:42.000,297,11058738,-795,0,1666614101,13051.816469849997,189.82101651000266,54473.86310784 2022-10-24,12:21:43.000,297,11058785,-795,0,1666614102,13051.856887709997,189.80691825000395,54473.96791464001 2022-10-24,12:21:44.000,297,11058822,-795,0,1666614103,13051.863624019992,189.80691825000395,54473.98188888 2022-10-24,12:21:45.000,297,11058779,-795,0,1666614104,13051.863624019992,189.83511477000138,54474.0587472 2022-10-24,12:21:46.000,297,11058798,-795,0,1666614105,13051.802997229992,189.79281998999795,54474.00983736 2022-10-24,12:21:47.000,297,11058782,-795,0,1666614106,13051.762579369992,189.84216390000074,54473.9539404 2022-10-24,12:21:48.000,297,11058742,-795,0,1666614107,13051.755843059997,189.85626215999946,54473.89105632 2022-10-24,12:21:49.000,297,11058741,-795,0,1666614108,13051.762579369992,189.84216390000074,54473.974901760004 2022-10-24,12:21:50.000,297,11058762,-795,0,1666614109,13051.701952579991,189.80691825000395,54473.925991920005 2022-10-24,12:21:51.000,297,11058791,-795,0,1666614110,13051.675007339996,189.74347608000244,54473.91201768 2022-10-24,12:21:52.000,297,11058813,-795,0,1666614111,13051.648062100001,189.74347608000244,54473.9539404 2022-10-24,12:21:53.000,297,11058812,-795,0,1666614112,13051.668271030001,189.701181299999,54473.995863120006 2022-10-24,12:21:54.000,297,11058794,-795,0,1666614113,13051.708688890001,189.6870830400003,54474.01682448001 2022-10-24,12:21:55.000,297,11058818,-795,0,1666614114,13051.722161509992,189.62364086999878,54474.03778584001 2022-10-24,12:21:56.000,297,11058724,-795,0,1666614115,13051.722161509992,189.57429696000327,54473.995863120006 2022-10-24,12:21:57.000,297,11058804,-795,0,1666614116,13051.742370439992,189.54610043999855,54473.9539404 2022-10-24,12:21:58.000,297,11058807,-795,0,1666614117,13051.654798409996,189.49675653000304,54473.84913360001 2022-10-24,12:21:59.000,297,11058814,-795,0,1666614118,13051.668271030001,189.44741262000025,54473.8840692 2022-10-24,12:22:00.000,297,11058756,-795,0,1666614119,13051.722161509992,189.38397044999874,54473.96791464001 2022-10-24,12:22:01.000,297,11058796,-795,0,1666614120,13051.789524610002,189.4051178400041,54473.91900480001 2022-10-24,12:22:02.000,297,11058785,-795,0,1666614121,13051.782788299992,189.44741262000025,54473.995863120006 2022-10-24,12:22:03.000,297,11058814,-795,0,1666614122,13051.782788299992,189.38397044999874,54473.828172240006 2022-10-24,12:22:04.000,297,11058743,-795,0,1666614123,13051.823206159992,189.36987219000002,54473.90503056 2022-10-24,12:22:05.000,297,11058809,-795,0,1666614124,13051.877096639997,189.4051178400041,54473.91900480001 2022-10-24,12:22:06.000,297,11058773,-795,0,1666614125,13051.897305569997,189.38397044999874,54473.89105632 2022-10-24,12:22:07.000,297,11058781,-795,0,1666614126,13051.910778190002,189.4403634900009,54473.84214648 2022-10-24,12:22:08.000,297,11058798,-795,0,1666614127,13051.877096639997,189.39806871000474,54473.80022376001 2022-10-24,12:22:09.000,297,11058793,-795,0,1666614128,13051.904041879992,189.38397044999874,54473.877082080005 2022-10-24,12:22:10.000,297,11058839,-795,0,1666614129,13051.910778190002,189.38397044999874,54473.91900480001 2022-10-24,12:22:11.000,297,11058791,-795,0,1666614130,13051.883832949992,189.38397044999874,54473.84913360001 2022-10-24,12:22:12.000,297,11058755,-795,0,1666614131,13051.883832949992,189.38397044999874,54473.68144272001 2022-10-24,12:22:13.000,297,11058826,-795,0,1666614132,13051.843415089992,189.36282306000066,54473.70240408001 2022-10-24,12:22:14.000,297,11058724,-795,0,1666614133,13051.904041879992,189.3416756700026,54473.807210880004 2022-10-24,12:22:15.000,297,11058803,-795,0,1666614134,13051.944459739992,189.3557739300013,54473.79323664 2022-10-24,12:22:16.000,297,11058738,-795,0,1666614135,13051.930987120002,189.30643001999852,54473.78624952 2022-10-24,12:22:17.000,297,11058777,-795,0,1666614136,13051.964668669993,189.27823350000108,54473.77227528 2022-10-24,12:22:18.000,297,11058783,-795,0,1666614137,13051.971404980002,189.26413524000236,54473.77926240001 2022-10-24,12:22:19.000,297,11058808,-795,0,1666614138,13052.052240700003,189.2077422000002,54473.91201768 2022-10-24,12:22:20.000,297,11058706,-795,0,1666614139,13052.052240700003,189.1936439400015,54473.83515936 2022-10-24,12:22:21.000,297,11058749,-795,0,1666614140,13052.085922249993,189.13725089999934,54473.83515936 2022-10-24,12:22:22.000,297,11058809,-795,0,1666614141,13052.112867489988,189.18659481000213,54473.84913360001 2022-10-24,12:22:23.000,297,11058773,-795,0,1666614142,13052.200439519998,189.23593871999765,54473.79323664 2022-10-24,12:22:24.000,297,11058824,-795,0,1666614143,13052.267802619994,189.2923317599998,54473.8840692 2022-10-24,12:22:25.000,297,11058770,-795,0,1666614144,13052.348638339994,189.33462654000323,54473.91900480001 2022-10-24,12:22:26.000,297,11058795,-795,0,1666614145,13052.328429409994,189.3557739300013,54473.91900480001 2022-10-24,12:22:27.000,297,11058794,-795,0,1666614146,13052.328429409994,189.4051178400041,54473.856120720004 2022-10-24,12:22:28.000,297,11058756,-795,0,1666614147,13052.308220479994,189.3910195799981,54473.8840692 2022-10-24,12:22:29.000,297,11058773,-795,0,1666614148,13052.200439519998,189.36987219000002,54473.90503056 2022-10-24,12:22:30.000,297,11058776,-795,0,1666614149,13052.186966899993,189.4192161000028,54473.925991920005 2022-10-24,12:22:31.000,297,11058830,-795,0,1666614150,13052.261066309999,189.39806871000474,54473.98887600001 2022-10-24,12:22:32.000,297,11058809,-795,0,1666614151,13052.139812729998,189.3416756700026,54473.86310784 2022-10-24,12:22:33.000,297,11058808,-795,0,1666614152,13052.207175829994,189.3416756700026,54473.91900480001 2022-10-24,12:22:34.000,297,11058838,-795,0,1666614153,13052.281275239999,189.30643001999852,54474.01682448001 2022-10-24,12:22:35.000,297,11058822,-795,0,1666614154,13052.314956789989,189.33462654000323,54474.023811600004 2022-10-24,12:22:36.000,297,11058760,-795,0,1666614155,13052.314956789989,189.36987219000002,54473.93297904 2022-10-24,12:22:37.000,297,11058826,-795,0,1666614156,13052.33516571999,189.30643001999852,54473.82118512001 2022-10-24,12:22:38.000,297,11058730,-795,0,1666614157,13052.362110959999,189.30643001999852,54473.84913360001 2022-10-24,12:22:39.000,297,11058815,-795,0,1666614158,13052.41600143999,189.30643001999852,54473.90503056 2022-10-24,12:22:40.000,297,11058812,-795,0,1666614159,13052.45641929999,189.27823350000108,54473.925991920005 2022-10-24,12:22:41.000,297,11058818,-795,0,1666614160,13052.530518709995,189.31347914999787,54474.00285024 2022-10-24,12:22:42.000,297,11058823,-795,0,1666614161,13052.55746394999,189.26413524000236,54473.925991920005 2022-10-24,12:22:43.000,297,11058759,-795,0,1666614162,13052.59788180999,189.2923317599998,54473.93996616 2022-10-24,12:22:44.000,297,11058708,-795,0,1666614163,13052.61809073999,189.29938088999916,54474.00285024 2022-10-24,12:22:45.000,297,11058752,-795,0,1666614164,13052.611354429995,189.28528263000044,54473.84214648 2022-10-24,12:22:46.000,297,11058831,-795,0,1666614165,13052.591145499995,189.27823350000108,54473.9539404 2022-10-24,12:22:47.000,297,11058829,-795,0,1666614166,13052.62482705,189.27118437000172,54473.98887600001 2022-10-24,12:22:48.000,297,11058799,-795,0,1666614167,13052.59788180999,189.27118437000172,54473.96092752 2022-10-24,12:22:49.000,297,11058813,-795,0,1666614168,13052.62482705,189.27823350000108,54473.94695328001 2022-10-24,12:22:50.000,297,11058777,-795,0,1666614169,13052.69892645999,189.2288895899983,54473.98887600001 2022-10-24,12:22:51.000,297,11058825,-795,0,1666614170,13052.779762179991,189.24298785000428,54473.98887600001 2022-10-24,12:22:52.000,297,11058725,-795,0,1666614171,13052.63829966999,189.27823350000108,54473.89804344001 2022-10-24,12:22:53.000,297,11058757,-795,0,1666614172,13052.732608009996,189.27118437000172,54473.93996616 2022-10-24,12:22:54.000,297,11058792,-795,0,1666614173,13052.752816939996,189.23593871999765,54474.00285024 2022-10-24,12:22:55.000,297,11058794,-795,0,1666614174,13052.76628956,189.21479132999957,54474.00285024 2022-10-24,12:22:56.000,297,11058777,-795,0,1666614175,13052.67871752999,189.1936439400015,54473.93297904 2022-10-24,12:22:57.000,297,11058747,-795,0,1666614176,13052.74608063,189.15134915999806,54473.98188888 2022-10-24,12:22:58.000,297,11058802,-795,0,1666614177,13052.76628956,189.16544742000406,54474.05176008 2022-10-24,12:22:59.000,297,11058783,-795,0,1666614178,13052.773025869996,189.15134915999806,54474.07272144 2022-10-24,12:23:00.000,297,11058787,-795,0,1666614179,13052.752816939996,189.13725089999934,54474.044772960006 2022-10-24,12:23:01.000,297,11058801,-795,0,1666614180,13052.820180039991,189.0949561200032,54474.00983736 2022-10-24,12:23:02.000,297,11058795,-795,0,1666614181,13052.773025869996,189.06675959999848,54473.96092752 2022-10-24,12:23:03.000,297,11058814,-795,0,1666614182,13052.820180039991,189.05971046999912,54473.96092752 2022-10-24,12:23:04.000,297,11058798,-795,0,1666614183,13052.867334210001,189.01741569000296,54474.07970856 2022-10-24,12:23:05.000,297,11058802,-795,0,1666614184,13052.961642549992,188.9469243900021,54474.093682800005 2022-10-24,12:23:06.000,297,11058813,-795,0,1666614185,13052.961642549992,188.95397352000145,54474.142592640004 2022-10-24,12:23:07.000,297,11058801,-795,0,1666614186,13052.988587790001,188.86938396000187,54474.10066992 2022-10-24,12:23:08.000,297,11058712,-795,0,1666614187,13053.002060409992,188.8482365700038,54474.1984896 2022-10-24,12:23:09.000,297,11058802,-795,0,1666614188,13053.082896129992,188.8341383099978,54474.15656688001 2022-10-24,12:23:10.000,297,11058823,-795,0,1666614189,13053.123313989992,188.82004004999908,54474.17054112 2022-10-24,12:23:11.000,297,11058778,-795,0,1666614190,13053.197413399997,188.78479440000228,54474.24041232 2022-10-24,12:23:12.000,297,11058797,-795,0,1666614191,13053.183940779993,188.7495487499982,54474.24739944 2022-10-24,12:23:13.000,297,11058785,-795,0,1666614192,13053.224358639993,188.72135223000078,54474.21945096 2022-10-24,12:23:14.000,297,11058749,-795,0,1666614193,13053.264776499993,188.67200831999799,54474.24739944 2022-10-24,12:23:15.000,297,11058817,-795,0,1666614194,13053.332139599988,188.65791005999927,54474.36618048 2022-10-24,12:23:16.000,297,11058753,-795,0,1666614195,13053.372557459988,188.65791005999927,54474.429064560005 2022-10-24,12:23:17.000,297,11058825,-795,0,1666614196,13053.426447939994,188.6508609299999,54474.36618048 2022-10-24,12:23:18.000,297,11058843,-795,0,1666614197,13053.466865799994,188.6367626700012,54474.380154720006 2022-10-24,12:23:19.000,297,11058790,-795,0,1666614198,13053.493811039989,188.5874187599984,54474.261373680005 2022-10-24,12:23:20.000,297,11058816,-795,0,1666614199,13053.55443782999,188.58036962999904,54474.4430388 2022-10-24,12:23:21.000,297,11058843,-795,0,1666614200,13053.608328309994,188.57332049999968,54474.47098728001 2022-10-24,12:23:22.000,297,11058750,-795,0,1666614201,13053.601591999999,188.56627137000032,54474.4430388 2022-10-24,12:23:23.000,297,11058807,-795,0,1666614202,13053.59485568999,188.5380748500029,54474.4081032 2022-10-24,12:23:24.000,297,11058742,-795,0,1666614203,13053.65548247999,188.52397659000417,54474.47098728001 2022-10-24,12:23:25.000,297,11058749,-795,0,1666614204,13053.729581889995,188.5169274600048,54474.41509032 2022-10-24,12:23:26.000,297,11058788,-795,0,1666614205,13053.73631819999,188.5028291999988,54474.43605168 2022-10-24,12:23:27.000,297,11058843,-795,0,1666614206,13053.810417609995,188.50987832999817,54474.47098728001 2022-10-24,12:23:28.000,297,11058836,-795,0,1666614207,13053.75652712999,188.47463268000138,54474.429064560005 2022-10-24,12:23:29.000,297,11058793,-795,0,1666614208,13053.830626539995,188.4887309400001,54474.4081032 2022-10-24,12:23:30.000,297,11058797,-795,0,1666614209,13053.871044399995,188.50987832999817,54474.51989712001 2022-10-24,12:23:31.000,297,11058788,-795,0,1666614210,13053.850835469995,188.50987832999817,54474.477974400004 2022-10-24,12:23:32.000,297,11058765,-795,0,1666614211,13053.911462259995,188.48168181000074,54474.46400016 2022-10-24,12:23:33.000,297,11058757,-795,0,1666614212,13053.891253329995,188.47463268000138,54474.51291 2022-10-24,12:23:34.000,297,11058786,-795,0,1666614213,13053.87778070999,188.46758355000202,54474.53387136 2022-10-24,12:23:35.000,297,11058814,-795,0,1666614214,13053.8036813,188.46053442000266,54474.4081032 2022-10-24,12:23:36.000,297,11058792,-795,0,1666614215,13053.74305451,188.43233789999795,54474.4081032 2022-10-24,12:23:37.000,297,11058747,-795,0,1666614216,13053.73631819999,188.4041413800005,54474.48496152 2022-10-24,12:23:38.000,297,11058826,-795,0,1666614217,13053.68242772,188.3900431200018,54474.62470392 2022-10-24,12:23:39.000,297,11058796,-795,0,1666614218,13053.66221879,188.35479746999772,54474.61771680001 2022-10-24,12:23:40.000,297,11058756,-795,0,1666614219,13053.567910449994,188.3054535600022,54474.60374256 2022-10-24,12:23:41.000,297,11058800,-795,0,1666614220,13053.561174139999,188.3054535600022,54474.60374256 2022-10-24,12:23:42.000,297,11058814,-795,0,1666614221,13053.426447939994,188.26315877999878,54474.53387136 2022-10-24,12:23:43.000,297,11058789,-795,0,1666614222,13053.412975319989,188.1785692199992,54474.51989712001 2022-10-24,12:23:44.000,297,11058793,-795,0,1666614223,13053.372557459988,188.13627444000304,54474.58976832001 2022-10-24,12:23:45.000,297,11058800,-795,0,1666614224,13053.359084839998,188.0939796599996,54474.58976832001 2022-10-24,12:23:46.000,297,11058812,-795,0,1666614225,13053.311930669988,188.0305374899981,54474.62470392 2022-10-24,12:23:47.000,297,11058787,-795,0,1666614226,13053.244567569993,187.9600461900045,54474.498935760006 2022-10-24,12:23:48.000,297,11058758,-795,0,1666614227,13053.237831259998,187.91775141000107,54474.596755440005 2022-10-24,12:23:49.000,297,11058808,-795,0,1666614228,13053.231094950002,187.91070228000171,54474.596755440005 2022-10-24,12:23:50.000,297,11058800,-795,0,1666614229,13053.197413399997,187.91775141000107,54474.60374256 2022-10-24,12:23:51.000,297,11058780,-795,0,1666614230,13053.204149709993,187.90365315000236,54474.58976832001 2022-10-24,12:23:52.000,297,11058800,-795,0,1666614231,13053.183940779993,187.896604020003,54474.45002592001 2022-10-24,12:23:53.000,297,11058833,-795,0,1666614232,13053.305194359993,187.9952918400013,54474.694575120004 2022-10-24,12:23:54.000,297,11058827,-795,0,1666614233,13053.291721739988,187.96709532000386,54474.764446320005 2022-10-24,12:23:55.000,297,11058792,-795,0,1666614234,13053.278249119998,187.91775141000107,54474.78540768001 2022-10-24,12:23:56.000,297,11058823,-795,0,1666614235,13053.278249119998,187.9600461900045,54474.80636904001 2022-10-24,12:23:57.000,297,11058783,-795,0,1666614236,13053.231094950002,187.9952918400013,54474.67361376 2022-10-24,12:23:58.000,297,11058791,-795,0,1666614237,13053.231094950002,187.92480054000043,54474.65963952001 2022-10-24,12:23:59.000,297,11058804,-795,0,1666614238,13053.298458049998,187.9459479299985,54474.65963952001 2022-10-24,12:24:00.000,297,11058800,-795,0,1666614239,13053.305194359993,187.9600461900045,54474.6526524 2022-10-24,12:24:01.000,297,11058827,-795,0,1666614240,13053.338875909998,188.02348835999874,54474.70156224 2022-10-24,12:24:02.000,297,11058768,-795,0,1666614241,13053.359084839998,187.98824271000194,54474.67361376 2022-10-24,12:24:03.000,297,11058786,-795,0,1666614242,13053.419711629998,188.00939010000002,54474.63867816001 2022-10-24,12:24:04.000,297,11058791,-795,0,1666614243,13053.473602109989,187.9952918400013,54474.61072968 2022-10-24,12:24:05.000,297,11058760,-795,0,1666614244,13053.520756279999,188.0446357500041,54474.57579408 2022-10-24,12:24:06.000,297,11058778,-795,0,1666614245,13053.567910449994,188.05168488000345,54474.62470392 2022-10-24,12:24:07.000,297,11058765,-795,0,1666614246,13053.57464675999,188.05168488000345,54474.56880696001 2022-10-24,12:24:08.000,297,11058802,-795,0,1666614247,13053.66221879,188.0939796599996,54474.55483272 2022-10-24,12:24:09.000,297,11058770,-795,0,1666614248,13053.668955099994,188.10102878999896,54474.55483272 2022-10-24,12:24:10.000,297,11058782,-795,0,1666614249,13053.72284558,188.07283227000153,54474.67361376 2022-10-24,12:24:11.000,297,11058805,-795,0,1666614250,13053.69590033999,188.0798814000009,54474.694575120004 2022-10-24,12:24:12.000,297,11058761,-795,0,1666614251,13053.628537239994,188.10807791999832,54474.48496152 2022-10-24,12:24:13.000,297,11058788,-795,0,1666614252,13053.547701519994,188.10807791999832,54474.54085848001 2022-10-24,12:24:14.000,297,11058793,-795,0,1666614253,13053.581383069999,188.0939796599996,54474.50592288 2022-10-24,12:24:15.000,297,11058809,-795,0,1666614254,13053.540965209999,188.1433235700024,54474.5827812 2022-10-24,12:24:16.000,297,11058794,-795,0,1666614255,13053.480338419999,188.10807791999832,54474.53387136 2022-10-24,12:24:17.000,297,11058753,-795,0,1666614256,13053.487074729994,188.0798814000009,54474.51291 2022-10-24,12:24:18.000,297,11058808,-795,0,1666614257,13053.453393179989,188.10807791999832,54474.498935760006 2022-10-24,12:24:19.000,297,11058792,-795,0,1666614258,13053.487074729994,188.0939796599996,54474.58976832001 2022-10-24,12:24:20.000,297,11058773,-795,0,1666614259,13053.466865799994,188.0446357500041,54474.56880696001 2022-10-24,12:24:21.000,297,11058780,-795,0,1666614260,13053.338875909998,188.0305374899981,54474.47098728001 2022-10-24,12:24:22.000,297,11058749,-795,0,1666614261,13053.352348529988,187.9952918400013,54474.61072968 2022-10-24,12:24:23.000,297,11058814,-795,0,1666614262,13053.271512810003,187.97414445000322,54474.477974400004 2022-10-24,12:24:24.000,297,11058777,-795,0,1666614263,13053.190677090002,187.92480054000043,54474.53387136 2022-10-24,12:24:25.000,297,11058734,-795,0,1666614264,13053.183940779993,187.91775141000107,54474.62470392 2022-10-24,12:24:26.000,297,11058816,-795,0,1666614265,13053.076159819997,187.8120144600034,54474.51291 2022-10-24,12:24:27.000,297,11058790,-795,0,1666614266,13053.022269339992,187.7979162000047,54474.55483272 2022-10-24,12:24:28.000,297,11058774,-795,0,1666614267,13052.867334210001,187.71332663999783,54474.4430388 2022-10-24,12:24:29.000,297,11058823,-795,0,1666614268,13052.752816939996,187.66398273000232,54474.498935760006 2022-10-24,12:24:30.000,297,11058811,-795,0,1666614269,13052.65850859999,187.5864423000021,54474.54085848001 2022-10-24,12:24:31.000,297,11058778,-795,0,1666614270,13052.53725501999,187.55824578000465,54474.547845600006 2022-10-24,12:24:32.000,297,11058625,-795,0,1666614271,13052.314956789989,187.52300013000058,54474.32425776001 2022-10-24,12:24:33.000,297,11058833,-795,0,1666614272,13052.308220479994,187.52300013000058,54474.50592288 2022-10-24,12:24:34.000,297,11058804,-795,0,1666614273,13052.301484169999,187.39611579000484,54474.645665280004 2022-10-24,12:24:35.000,297,11058818,-795,0,1666614274,13052.153285349988,187.36791927000013,54474.63169104 2022-10-24,12:24:36.000,297,11058824,-795,0,1666614275,13052.065713319993,187.2551331900031,54474.5827812 2022-10-24,12:24:37.000,297,11058839,-795,0,1666614276,13051.890569260002,187.1916910200016,54474.48496152 2022-10-24,12:24:38.000,297,11058790,-795,0,1666614277,13051.816469849997,187.1564453700048,54474.526884240004 2022-10-24,12:24:39.000,297,11058799,-795,0,1666614278,13051.728897820001,187.07890494000458,54474.56880696001 2022-10-24,12:24:40.000,297,11058818,-795,0,1666614279,13051.654798409996,187.02251190000243,54474.57579408 2022-10-24,12:24:41.000,297,11058805,-795,0,1666614280,13051.573962689996,186.98726624999836,54474.63867816001 2022-10-24,12:24:42.000,297,11058817,-795,0,1666614281,13051.533544829996,186.92382408000412,54474.54085848001 2022-10-24,12:24:43.000,297,11058781,-795,0,1666614282,13051.472918039995,186.87448017000133,54474.48496152 2022-10-24,12:24:44.000,297,11058781,-795,0,1666614283,13051.533544829996,186.81808712999918,54474.58976832001 2022-10-24,12:24:45.000,297,11058794,-795,0,1666614284,13051.493126969996,186.76874322000367,54474.56880696001 2022-10-24,12:24:46.000,297,11058785,-795,0,1666614285,13051.52007220999,186.71939931000088,54474.56880696001 2022-10-24,12:24:47.000,297,11058786,-795,0,1666614286,13051.513335899996,186.66300626999873,54474.47098728001 2022-10-24,12:24:48.000,297,11058769,-795,0,1666614287,13051.533544829996,186.62776062000194,54474.43605168 2022-10-24,12:24:49.000,297,11058809,-795,0,1666614288,13051.58743531,186.5854658399985,54474.57579408 2022-10-24,12:24:50.000,297,11058809,-795,0,1666614289,13051.654798409996,186.536121930003,54474.60374256 2022-10-24,12:24:51.000,297,11058828,-795,0,1666614290,13051.715425199996,186.5149745400049,54474.56880696001 2022-10-24,12:24:52.000,297,11058806,-795,0,1666614291,13051.776051989997,186.4515323700034,54474.4430388 2022-10-24,12:24:53.000,297,11058806,-795,0,1666614292,13051.809733540002,186.40218846000062,54474.47098728001 2022-10-24,12:24:54.000,297,11058794,-795,0,1666614293,13051.816469849997,186.36694281000382,54474.45002592001 2022-10-24,12:24:55.000,297,11058789,-795,0,1666614294,13051.843415089992,186.29645151000295,54474.54085848001 2022-10-24,12:24:56.000,297,11058750,-795,0,1666614295,13051.850151400002,186.22596021000209,54474.380154720006 2022-10-24,12:24:57.000,297,11058777,-795,0,1666614296,13051.809733540002,186.14841978000186,54474.4081032 2022-10-24,12:24:58.000,297,11058798,-795,0,1666614297,13051.883832949992,186.03563370000484,54474.51291 2022-10-24,12:24:59.000,297,11058790,-795,0,1666614298,13051.883832949992,185.93694587999926,54474.50592288 2022-10-24,12:25:00.000,297,11058764,-795,0,1666614299,13051.836678779997,185.91579849000118,54474.429064560005 2022-10-24,12:25:01.000,297,11058803,-795,0,1666614300,13051.816469849997,185.80301241000416,54474.429064560005 2022-10-24,12:25:02.000,297,11058807,-795,0,1666614301,13051.749106750001,185.69727545999922,54474.24739944 2022-10-24,12:25:03.000,297,11058778,-795,0,1666614302,13051.715425199996,185.619735029999,54474.24739944 2022-10-24,12:25:04.000,297,11058818,-795,0,1666614303,13051.769315680001,185.52809634000005,54474.31727064 2022-10-24,12:25:05.000,297,11058790,-795,0,1666614304,13051.728897820001,185.4717032999979,54474.32425776001 2022-10-24,12:25:06.000,297,11058798,-795,0,1666614305,13051.661534719991,185.3730154799996,54474.1286184 2022-10-24,12:25:07.000,297,11058805,-795,0,1666614306,13051.56722638,185.23203287999786,54474.1286184 2022-10-24,12:25:08.000,297,11058744,-795,0,1666614307,13051.452709109995,185.1897381000017,54473.995863120006 2022-10-24,12:25:09.000,297,11058783,-795,0,1666614308,13051.351664459995,185.1262959300002,54473.93996616 2022-10-24,12:25:10.000,297,11058746,-795,0,1666614309,13051.163047779999,185.03465724000125,54473.974901760004 2022-10-24,12:25:11.000,297,11058794,-795,0,1666614310,13051.055266819989,185.02055898000253,54473.90503056 2022-10-24,12:25:12.000,297,11058770,-795,0,1666614311,13050.866650139993,184.95711681000103,54473.75131392001 2022-10-24,12:25:13.000,297,11058736,-755,0,1666614312,13050.664560839992,184.9430185500023,54473.72336544 2022-10-24,12:25:14.000,297,11058785,-795,0,1666614313,13050.543307259992,184.9289202900036,54473.70240408001 2022-10-24,12:25:15.000,297,11058750,-795,0,1666614314,13050.401844749991,184.8795763800008,54473.75131392001 2022-10-24,12:25:16.000,297,11058759,-795,0,1666614315,13050.233436999995,184.85137986000336,54473.688429840004 2022-10-24,12:25:17.000,297,11058831,-795,0,1666614316,13049.990929839994,184.77383943000314,54473.46484200001 2022-10-24,12:25:18.000,297,11058800,-795,0,1666614317,13049.809049469994,184.68924987000355,54473.50676472 2022-10-24,12:25:19.000,297,11058822,-795,0,1666614318,13049.694532199988,184.65400421999948,54473.47881624 2022-10-24,12:25:20.000,297,11058824,-795,0,1666614319,13049.566542309993,184.61875857000268,54473.471829120004 2022-10-24,12:25:21.000,297,11058841,-795,0,1666614320,13049.398134559997,184.52007075000438,54473.38099656 2022-10-24,12:25:22.000,297,11058784,-795,0,1666614321,13049.283617289992,184.40728467000008,54473.36702232001 2022-10-24,12:25:23.000,297,11058807,-795,0,1666614322,13049.14889109,184.2733511999977,54473.290164 2022-10-24,12:25:24.000,297,11058771,-795,0,1666614323,13049.034373819995,184.16056512000068,54473.255228400005 2022-10-24,12:25:25.000,297,11058865,-795,0,1666614324,13048.83902082999,184.0266316499983,54473.16439584 2022-10-24,12:25:26.000,297,11058783,-795,0,1666614325,13048.78513035,183.95614035000472,54473.17837008001 2022-10-24,12:25:27.000,297,11058787,-795,0,1666614326,13048.623458909999,183.92794383,54473.0456148 2022-10-24,12:25:28.000,297,11058773,-795,0,1666614327,13048.596513669989,183.7940103600049,54472.968756480004 2022-10-24,12:25:29.000,297,11058803,-795,0,1666614328,13048.583041049998,183.7305681900034,54473.01067920001 2022-10-24,12:25:30.000,297,11058847,-795,0,1666614329,13048.609986289994,183.6671260200019,54473.038627680005 2022-10-24,12:25:31.000,297,11058821,-795,0,1666614330,13048.583041049998,183.56138907000422,54472.989717840006 2022-10-24,12:25:32.000,297,11058801,-795,0,1666614331,13048.515677949988,183.54729080999823,54472.919846640005 2022-10-24,12:25:33.000,297,11058818,-795,0,1666614332,13048.347270199993,183.49794690000272,54472.584464880005 2022-10-24,12:25:34.000,297,11058781,-795,0,1666614333,13048.327061269993,183.52614342000015,54472.703245920005 2022-10-24,12:25:35.000,297,11058788,-795,0,1666614334,13048.313588650002,183.55433994000487,54472.56350352 2022-10-24,12:25:36.000,297,11058803,-795,0,1666614335,13048.354006510002,183.58958559000166,54472.67529744001 2022-10-24,12:25:37.000,297,11058819,-795,0,1666614336,13048.387688059993,183.68827340999997,54472.654336080006 2022-10-24,12:25:38.000,297,11058798,-795,0,1666614337,13048.374215440002,183.74466645000211,54472.584464880005 2022-10-24,12:25:39.000,297,11058816,-795,0,1666614338,13048.327061269993,183.81515775000298,54472.465683840004 2022-10-24,12:25:40.000,297,11058813,-795,0,1666614339,13048.340533889997,183.84335427000042,54472.49363232 2022-10-24,12:25:41.000,297,11058777,-795,0,1666614340,13048.327061269993,183.96318948000408,54472.44472248 2022-10-24,12:25:42.000,297,11058813,-795,0,1666614341,13048.293379720002,184.0125333899996,54472.17222480001 2022-10-24,12:25:43.000,297,11058795,-795,0,1666614342,13048.414633300003,184.00548426000023,54472.263057359996 2022-10-24,12:25:44.000,297,11058824,-795,0,1666614343,13048.495469019988,184.04777904000366,54472.28401872 2022-10-24,12:25:45.000,297,11058781,-795,0,1666614344,13048.643667839999,184.09712294999918,54472.35388992 2022-10-24,12:25:46.000,297,11058800,-795,0,1666614345,13048.67734938999,184.11827034000453,54472.27004448001 2022-10-24,12:25:47.000,297,11058794,-795,0,1666614346,13048.80533928,184.06187730000238,54472.17222480001 2022-10-24,12:25:48.000,297,11058689,-795,0,1666614347,13048.852493449995,184.09007381999982,54472.10235360001 2022-10-24,12:25:49.000,297,11058807,-795,0,1666614348,13048.96701072,184.09712294999918,54472.2071604 2022-10-24,12:25:50.000,297,11058778,-795,0,1666614349,13049.06131905999,184.08302469000046,54472.25607024 2022-10-24,12:25:51.000,297,11058774,-795,0,1666614350,13049.155627399996,184.05482817000302,54472.2071604 2022-10-24,12:25:52.000,297,11058749,-795,0,1666614351,13049.236463119996,184.08302469000046,54472.12331496001 2022-10-24,12:25:53.000,297,11058797,-795,0,1666614352,13049.310562530001,184.11827034000453,54472.23510888 2022-10-24,12:25:54.000,297,11058750,-795,0,1666614353,13049.364453009992,184.10417207999853,54472.18619904 2022-10-24,12:25:55.000,297,11058791,-795,0,1666614354,13049.472233970002,184.1253194700039,54472.30498008 2022-10-24,12:25:56.000,297,11058735,-795,0,1666614355,13049.452025040002,184.11827034000453,54472.25607024 2022-10-24,12:25:57.000,297,11058833,-795,0,1666614356,13049.411607180002,184.1112212099979,54472.23510888 2022-10-24,12:25:58.000,297,11058824,-795,0,1666614357,13049.324035149992,184.10417207999853,54472.17222480001 2022-10-24,12:25:59.000,297,11058815,-795,0,1666614358,13049.256672049996,184.15351599000132,54472.14427632001 2022-10-24,12:26:00.000,297,11058835,-795,0,1666614359,13049.196045259996,184.1746633799994,54472.28401872 2022-10-24,12:26:01.000,297,11058773,-795,0,1666614360,13049.095000609996,184.15351599000132,54472.21414752 2022-10-24,12:26:02.000,297,11058789,-795,0,1666614361,13048.973747029995,184.21695816000283,54472.22812176 2022-10-24,12:26:03.000,297,11058778,-795,0,1666614362,13048.79860296999,184.259252939999,54472.12331496001 2022-10-24,12:26:04.000,297,11058816,-795,0,1666614363,13048.643667839999,184.30859685000178,54472.263057359996 2022-10-24,12:26:05.000,297,11058840,-795,0,1666614364,13048.461787469998,184.35794076000457,54472.19318616001 2022-10-24,12:26:06.000,297,11058787,-795,0,1666614365,13048.266434479992,184.4495794500035,54472.18619904 2022-10-24,12:26:07.000,297,11058803,-795,0,1666614366,13048.017191009996,184.47777597000095,54472.06043088 2022-10-24,12:26:08.000,297,11058813,-795,0,1666614367,13047.714057059995,184.49187422999967,54472.02549528001 2022-10-24,12:26:09.000,297,11058785,-795,0,1666614368,13047.532176689994,184.47777597000095,54472.151263440006 2022-10-24,12:26:10.000,297,11058800,-795,0,1666614369,13047.215570119988,184.4707268400016,54472.11632784 2022-10-24,12:26:11.000,297,11058782,-795,0,1666614370,13046.932645100002,184.35794076000457,54472.10934072 2022-10-24,12:26:12.000,297,11058682,-795,0,1666614371,13046.56214804999,184.25220380999963,54472.00453392001 2022-10-24,12:26:13.000,297,11058801,-795,0,1666614372,13046.33984981999,184.20990903000347,54471.99055968 2022-10-24,12:26:14.000,297,11058789,-795,0,1666614373,13046.023243249998,184.0407299100043,54472.081392240005 2022-10-24,12:26:15.000,297,11058820,-795,0,1666614374,13045.753790850002,183.8785999200045,54471.87876576 2022-10-24,12:26:16.000,297,11058802,-795,0,1666614375,13045.39003011,183.80105949000426,54471.864791520005 2022-10-24,12:26:17.000,297,11058769,-795,0,1666614376,13045.255303909995,183.67417515000125,54471.794920320004 2022-10-24,12:26:18.000,297,11058793,-795,0,1666614377,13045.12731402,183.52614342000015,54471.87876576 2022-10-24,12:26:19.000,297,11058767,-795,0,1666614378,13044.938697339989,183.469750379998,54471.864791520005 2022-10-24,12:26:20.000,297,11058768,-795,0,1666614379,13044.763553279998,183.34991517000162,54471.794920320004 2022-10-24,12:26:21.000,297,11058768,-795,0,1666614380,13044.628827079992,183.21598169999925,54471.6831264 2022-10-24,12:26:22.000,297,11058799,-795,0,1666614381,13044.446946709992,183.06794996999815,54471.6132552 2022-10-24,12:26:23.000,297,11058778,-795,0,1666614382,13044.386319919991,182.9763112799992,54471.543384 2022-10-24,12:26:24.000,297,11058780,-795,0,1666614383,13044.366110989991,182.85647607000283,54471.697100640005 2022-10-24,12:26:25.000,297,11058784,-795,0,1666614384,13044.23138479,182.7507391199979,54471.67613928 2022-10-24,12:26:26.000,297,11058770,-795,0,1666614385,13044.116867519995,182.7154934700011,54471.59928096001 2022-10-24,12:26:27.000,297,11058776,-795,0,1666614386,13043.995613939995,182.55336348000128,54471.52242264001 2022-10-24,12:26:28.000,297,11058743,-795,0,1666614387,13043.887832979999,182.45467566000298,54471.55735824 2022-10-24,12:26:29.000,297,11058819,-795,0,1666614388,13043.759843089989,182.3841843600021,54471.55037112001 2022-10-24,12:26:30.000,297,11058806,-795,0,1666614389,13043.631853199993,182.24320176000037,54471.51543552 2022-10-24,12:26:31.000,297,11058812,-795,0,1666614390,13043.503863309998,182.123366550004,54471.48748704 2022-10-24,12:26:32.000,297,11058761,-795,0,1666614391,13043.247883529992,182.0740226400012,54471.26389920001 2022-10-24,12:26:33.000,297,11058774,-795,0,1666614392,13043.187256739991,181.98943308000162,54471.33377040001 2022-10-24,12:26:34.000,297,11058791,-795,0,1666614393,13043.066003159991,181.9259909100001,54471.16607952001 2022-10-24,12:26:35.000,297,11058759,-795,0,1666614394,13043.11315733,181.84140135000052,54471.4385772 2022-10-24,12:26:36.000,297,11058707,-795,0,1666614395,13043.07273947,181.8132048300031,54471.4385772 2022-10-24,12:26:37.000,297,11058829,-795,0,1666614396,13043.140102569996,181.69336961999943,54471.42460296001 2022-10-24,12:26:38.000,297,11058738,-795,0,1666614397,13043.0929484,181.62992744999792,54471.34774464 2022-10-24,12:26:39.000,297,11058822,-795,0,1666614398,13043.301774009997,181.47484659000474,54471.25691208001 2022-10-24,12:26:40.000,297,11058795,-795,0,1666614399,13043.382609729997,181.41140442000324,54471.368706 2022-10-24,12:26:41.000,297,11058832,-795,0,1666614400,13043.551017479993,181.36206051000045,54471.459538560004 2022-10-24,12:26:42.000,297,11058812,-795,0,1666614401,13043.679007369989,181.26337269000214,54471.4385772 2022-10-24,12:26:43.000,297,11058761,-795,0,1666614402,13043.88109666999,181.18583226000192,54471.37569312 2022-10-24,12:26:44.000,297,11058764,-795,0,1666614403,13044.137076449995,181.16468487000384,54471.368706 2022-10-24,12:26:45.000,297,11058788,-795,0,1666614404,13044.379583609996,181.15763574000448,54471.38268024001 2022-10-24,12:26:46.000,297,11058809,-795,0,1666614405,13044.568200289992,181.15058660999784,54471.34774464 2022-10-24,12:26:47.000,297,11058785,-795,0,1666614406,13044.810707449993,181.1082918300017,54471.25691208001 2022-10-24,12:26:48.000,297,11058749,-795,0,1666614407,13045.073423539994,181.1082918300017,54471.23595072001 2022-10-24,12:26:49.000,297,11058818,-795,0,1666614408,13045.34961225,181.11534096000105,54471.18005376 2022-10-24,12:26:50.000,297,11058803,-795,0,1666614409,13045.686427749992,181.13648834999913,54471.32678328 2022-10-24,12:26:51.000,297,11058765,-795,0,1666614410,13045.908725979993,181.19993052000063,54471.410628720005 2022-10-24,12:26:52.000,297,11058744,-795,0,1666614411,13045.982825389998,181.26337269000214,54471.368706 2022-10-24,12:26:53.000,297,11058735,-795,0,1666614412,13046.144496829998,181.27747095000086,54471.48748704 2022-10-24,12:26:54.000,297,11058825,-795,0,1666614413,13046.306168269999,181.29861833999894,54471.578319600005 2022-10-24,12:26:55.000,297,11058793,-795,0,1666614414,13046.46783971,181.34091312000237,54471.57133248001 2022-10-24,12:26:56.000,297,11058773,-795,0,1666614415,13046.56888436,181.36206051000045,54471.57133248001 2022-10-24,12:26:57.000,297,11058783,-795,0,1666614416,13046.676665319996,181.4184535500026,54471.64120368001 2022-10-24,12:26:58.000,297,11058787,-795,0,1666614417,13046.797918899996,181.43960094000067,54471.80190744 2022-10-24,12:26:59.000,297,11058776,-795,0,1666614418,13046.925908789992,181.53123962999962,54471.8228688 2022-10-24,12:27:00.000,297,11058760,-795,0,1666614419,13046.939381409997,181.5805835400024,54471.85081728 2022-10-24,12:27:01.000,297,11058799,-795,0,1666614420,13046.979799269997,181.65107484000328,54471.85081728 2022-10-24,12:27:02.000,297,11058775,-795,0,1666614421,13047.040426059997,181.7286152700035,54471.913701360005 2022-10-24,12:27:03.000,297,11058743,-795,0,1666614422,13047.040426059997,181.73566440000286,54471.864791520005 2022-10-24,12:27:04.000,297,11058788,-795,0,1666614423,13046.973062960002,181.75681179000094,54471.87177864 2022-10-24,12:27:05.000,297,11058781,-795,0,1666614424,13046.986535579992,181.8132048300031,54472.081392240005 2022-10-24,12:27:06.000,297,11058809,-795,0,1666614425,13046.898963549997,181.8766470000046,54472.1372892 2022-10-24,12:27:07.000,297,11058779,-795,0,1666614426,13046.838336759996,181.84845047999988,54472.17222480001 2022-10-24,12:27:08.000,297,11058704,-795,0,1666614427,13046.723819489991,181.8625487399986,54472.24209600001 2022-10-24,12:27:09.000,297,11058750,-795,0,1666614428,13046.58909329,181.90484352000203,54472.10235360001 2022-10-24,12:27:10.000,297,11058792,-795,0,1666614429,13046.50825757,181.93304003999947,54472.25607024 2022-10-24,12:27:11.000,297,11058770,-795,0,1666614430,13046.38026767999,181.9259909100001,54472.17921192 2022-10-24,12:27:12.000,297,11058773,-795,0,1666614431,13046.191650999994,181.89779439000267,54472.25607024 2022-10-24,12:27:13.000,297,11058799,-795,0,1666614432,13046.151233139994,181.83435222000116,54472.367864160005 2022-10-24,12:27:14.000,297,11058815,-795,0,1666614433,13046.016506939988,181.8273030900018,54472.40279976 2022-10-24,12:27:15.000,297,11058775,-795,0,1666614434,13045.935671220002,181.82025396000245,54472.39581264 2022-10-24,12:27:16.000,297,11058785,-795,0,1666614435,13045.841362879997,181.77795917999902,54472.29100584001 2022-10-24,12:27:17.000,297,11058724,-795,0,1666614436,13045.787472399992,181.8625487399986,54472.33991568001 2022-10-24,12:27:18.000,297,11058804,-795,0,1666614437,13045.713372990002,181.8766470000046,54472.40978688001 2022-10-24,12:27:19.000,297,11058792,-795,0,1666614438,13045.592119410001,181.88369613000395,54472.416774000005 2022-10-24,12:27:20.000,297,11058843,-795,0,1666614439,13045.376557489995,181.84845047999988,54472.50760656001 2022-10-24,12:27:21.000,297,11058821,-795,0,1666614440,13045.32940332,181.8625487399986,54472.50760656001 2022-10-24,12:27:22.000,297,11058770,-795,0,1666614441,13045.14752295,181.75681179000094,54472.61241336 2022-10-24,12:27:23.000,297,11058782,-795,0,1666614442,13044.958906269989,181.73566440000286,54472.486645200006 2022-10-24,12:27:24.000,297,11058765,-795,0,1666614443,13044.824180069998,181.64402571000392,54472.60542624001 2022-10-24,12:27:25.000,297,11058790,-795,0,1666614444,13044.541255049997,181.62992744999792,54472.55651640001 2022-10-24,12:27:26.000,297,11058773,-795,0,1666614445,13044.325693129991,181.52419050000026,54472.4517096 2022-10-24,12:27:27.000,297,11058804,-795,0,1666614446,13044.14381275999,181.43960094000067,54472.4517096 2022-10-24,12:27:28.000,297,11058823,-795,0,1666614447,13044.00908656,181.3691096399998,54472.4517096 2022-10-24,12:27:29.000,297,11058772,-795,0,1666614448,13043.914778219994,181.3197657300043,54472.5215808 2022-10-24,12:27:30.000,297,11058773,-795,0,1666614449,13043.854151429994,181.24927443000342,54472.62638760001 2022-10-24,12:27:31.000,297,11058798,-795,0,1666614450,13043.759843089989,181.2351761700047,54472.56350352 2022-10-24,12:27:32.000,297,11058746,-795,0,1666614451,13043.665534749998,181.2351761700047,54472.56350352 2022-10-24,12:27:33.000,297,11058764,-795,0,1666614452,13043.564490099998,181.2351761700047,54472.3469028 2022-10-24,12:27:34.000,297,11058772,-795,0,1666614453,13043.551017479993,181.2351761700047,54472.3469028 2022-10-24,12:27:35.000,297,11058830,-795,0,1666614454,13043.517335930002,181.2704218200015,54472.23510888 2022-10-24,12:27:36.000,297,11058791,-795,0,1666614455,13043.591435339993,181.26337269000214,54472.40978688001 2022-10-24,12:27:37.000,297,11058795,-795,0,1666614456,13043.551017479993,181.32681486000365,54472.25607024 2022-10-24,12:27:38.000,297,11058778,-795,0,1666614457,13043.679007369989,181.34091312000237,54472.24209600001 2022-10-24,12:27:39.000,297,11058739,-795,0,1666614458,13043.800260949989,181.3691096399998,54472.30498008 2022-10-24,12:27:40.000,297,11058822,-795,0,1666614459,13043.887832979999,181.4184535500026,54472.27004448001 2022-10-24,12:27:41.000,297,11058815,-795,0,1666614460,13043.92151452999,181.43960094000067,54472.263057359996 2022-10-24,12:27:42.000,297,11058777,-795,0,1666614461,13044.00235024999,181.4536991999994,54472.14427632001 2022-10-24,12:27:43.000,297,11058800,-795,0,1666614462,13044.076449659995,181.48894485000346,54472.17222480001 2022-10-24,12:27:44.000,297,11058794,-795,0,1666614463,13044.197703239995,181.46074832999875,54472.25607024 2022-10-24,12:27:45.000,297,11058782,-795,0,1666614464,13044.285275269991,181.5523870199977,54472.33991568001 2022-10-24,12:27:46.000,297,11058738,-795,0,1666614465,13044.29201158,181.55943615000433,54472.33292856 2022-10-24,12:27:47.000,297,11058792,-795,0,1666614466,13044.318956819996,181.57353441000305,54472.27004448001 2022-10-24,12:27:48.000,297,11058753,-795,0,1666614467,13044.366110989991,181.6158291899992,54472.31196720001 2022-10-24,12:27:49.000,297,11058802,-795,0,1666614468,13044.372847300001,181.62992744999792,54472.318954320006 2022-10-24,12:27:50.000,297,11058830,-795,0,1666614469,13044.372847300001,181.60173093000049,54472.33292856 2022-10-24,12:27:51.000,297,11058785,-795,0,1666614470,13044.406528849991,181.5664852800037,54472.44472248 2022-10-24,12:27:52.000,297,11058811,-795,0,1666614471,13044.399792539996,181.54533788999834,54472.2770316 2022-10-24,12:27:53.000,297,11058812,-795,0,1666614472,13044.399792539996,181.50304311000218,54472.32594144 2022-10-24,12:27:54.000,297,11058774,-795,0,1666614473,13044.467155639992,181.5171413700009,54472.3818384 2022-10-24,12:27:55.000,297,11058834,-795,0,1666614474,13044.554727670002,181.53828875999898,54472.3818384 2022-10-24,12:27:56.000,297,11058790,-795,0,1666614475,13044.581672909997,181.54533788999834,54472.3818384 2022-10-24,12:27:57.000,297,11058788,-795,0,1666614476,13044.608618149992,181.57353441000305,54472.30498008 2022-10-24,12:27:58.000,297,11058798,-795,0,1666614477,13044.669244939992,181.5664852800037,54472.40978688001 2022-10-24,12:27:59.000,297,11058767,-795,0,1666614478,13044.797234829988,181.63697658000456,54472.49363232 2022-10-24,12:28:00.000,297,11058803,-795,0,1666614479,13044.837652689988,181.69336961999943,54472.465683840004 2022-10-24,12:28:01.000,297,11058766,-795,0,1666614480,13044.911752099993,181.75681179000094,54472.54254216 2022-10-24,12:28:02.000,297,11058759,-795,0,1666614481,13044.925224719998,181.77795917999902,54472.55651640001 2022-10-24,12:28:03.000,297,11058807,-795,0,1666614482,13044.958906269989,181.82025396000245,54472.54952928 2022-10-24,12:28:04.000,297,11058773,-795,0,1666614483,13045.012796749994,181.8273030900018,54472.535555040005 2022-10-24,12:28:05.000,297,11058822,-795,0,1666614484,13045.033005679994,181.79910657000437,54472.60542624001 2022-10-24,12:28:06.000,297,11058760,-795,0,1666614485,13045.08015984999,181.8132048300031,54472.584464880005 2022-10-24,12:28:07.000,297,11058787,-795,0,1666614486,13045.154259259994,181.80615570000373,54472.54254216 2022-10-24,12:28:08.000,297,11058804,-795,0,1666614487,13045.174468189995,181.8273030900018,54472.51459368 2022-10-24,12:28:09.000,297,11058792,-795,0,1666614488,13045.14752295,181.84845047999988,54472.68927168 2022-10-24,12:28:10.000,297,11058795,-795,0,1666614489,13045.18120449999,181.86959786999796,54472.64734896001 2022-10-24,12:28:11.000,297,11058831,-795,0,1666614490,13045.16099556999,181.91894178000075,54472.75914288 2022-10-24,12:28:12.000,297,11058725,-795,0,1666614491,13045.08015984999,181.93304003999947,54472.64036184 2022-10-24,12:28:13.000,297,11058735,-795,0,1666614492,13045.05995091999,181.91894178000075,54472.72420728001 2022-10-24,12:28:14.000,297,11058789,-795,0,1666614493,13045.033005679994,181.91894178000075,54472.74516864001 2022-10-24,12:28:15.000,297,11058781,-795,0,1666614494,13044.925224719998,181.96123656000418,54472.752155760005 2022-10-24,12:28:16.000,297,11058802,-795,0,1666614495,13044.864597929998,181.93304003999947,54472.74516864001 2022-10-24,12:28:17.000,297,11058794,-795,0,1666614496,13044.743344349998,181.9471382999982,54472.752155760005 2022-10-24,12:28:18.000,297,11058762,-795,0,1666614497,13044.682717559997,181.96123656000418,54472.74516864001 2022-10-24,12:28:19.000,297,11058847,-795,0,1666614498,13044.635563390002,181.95418743000482,54472.85696256 2022-10-24,12:28:20.000,297,11058760,-795,0,1666614499,13044.608618149992,181.93304003999947,54472.77311712001 2022-10-24,12:28:21.000,297,11058775,-795,0,1666614500,13044.534518740002,181.89779439000267,54472.78010424 2022-10-24,12:28:22.000,297,11058794,-795,0,1666614501,13044.480628259997,181.9259909100001,54472.71023304 2022-10-24,12:28:23.000,297,11058736,-795,0,1666614502,13044.460419329997,181.94008916999883,54472.752155760005 2022-10-24,12:28:24.000,297,11058811,-795,0,1666614503,13044.393056230001,181.91894178000075,54472.88491104 2022-10-24,12:28:25.000,297,11058815,-795,0,1666614504,13044.426737779992,181.90484352000203,54472.84298832001 2022-10-24,12:28:26.000,297,11058820,-795,0,1666614505,13044.305484199991,181.89779439000267,54472.96176936001 2022-10-24,12:28:27.000,297,11058809,-795,0,1666614506,13044.258330029996,181.90484352000203,54472.88491104 2022-10-24,12:28:28.000,297,11058728,-795,0,1666614507,13044.096658589995,181.8273030900018,54472.91285952001 2022-10-24,12:28:29.000,297,11058731,-795,0,1666614508,13044.04276810999,181.79910657000437,54472.87792392 2022-10-24,12:28:30.000,297,11058775,-795,0,1666614509,13043.914778219994,181.82025396000245,54472.989717840006 2022-10-24,12:28:31.000,297,11058803,-795,0,1666614510,13043.813733569994,181.79910657000437,54472.9058724 2022-10-24,12:28:32.000,297,11058811,-795,0,1666614511,13043.705952609998,181.82025396000245,54472.81503984001 2022-10-24,12:28:33.000,297,11058802,-795,0,1666614512,13043.571226409993,181.83435222000116,54472.87792392 2022-10-24,12:28:34.000,297,11058798,-795,0,1666614513,13043.517335930002,181.84140135000052,54472.87792392 2022-10-24,12:28:35.000,297,11058744,-795,0,1666614514,13043.416291280002,181.83435222000116,54472.91285952001 2022-10-24,12:28:36.000,297,11058743,-795,0,1666614515,13043.207465669992,181.79205743999773,54472.78709136 2022-10-24,12:28:37.000,297,11058780,-795,0,1666614516,13043.167047809991,181.77091004999966,54472.86394968001 2022-10-24,12:28:38.000,297,11058773,-795,0,1666614517,13043.079475779996,181.74976266000158,54472.919846640005 2022-10-24,12:28:39.000,297,11058773,-795,0,1666614518,13043.039057919996,181.73566440000286,54472.822026960006 2022-10-24,12:28:40.000,297,11058774,-795,0,1666614519,13042.998640059996,181.74271353000222,54472.95478224 2022-10-24,12:28:41.000,297,11058830,-795,0,1666614520,13042.917804339995,181.665173100002,54472.968756480004 2022-10-24,12:28:42.000,297,11058831,-795,0,1666614521,13042.877386479995,181.64402571000392,54472.92683376 2022-10-24,12:28:43.000,297,11058755,-795,0,1666614522,13042.8908591,181.6158291899992,54472.94779512 2022-10-24,12:28:44.000,297,11058782,-795,0,1666614523,13042.83023231,181.53828875999898,54472.84298832001 2022-10-24,12:28:45.000,297,11058749,-795,0,1666614524,13042.796550759995,181.51009224000154,54472.85696256 2022-10-24,12:28:46.000,297,11058818,-795,0,1666614525,13042.816759689995,181.4818957200041,54472.9058724 2022-10-24,12:28:47.000,297,11058805,-795,0,1666614526,13042.80328706999,181.38320789999852,54472.88491104 2022-10-24,12:28:48.000,297,11058768,-795,0,1666614527,13042.715715039994,181.333863990003,54472.74516864001 2022-10-24,12:28:49.000,297,11058788,-795,0,1666614528,13042.74939659,181.2210779099987,54472.79407848001 2022-10-24,12:28:50.000,297,11058803,-795,0,1666614529,13042.756132899995,181.11534096000105,54472.933820879996 2022-10-24,12:28:51.000,297,11058792,-795,0,1666614530,13042.72918766,181.03780053000082,54472.85696256 2022-10-24,12:28:52.000,297,11058750,-795,0,1666614531,13042.715715039994,180.9602601000006,54472.73818152 2022-10-24,12:28:53.000,297,11058793,-795,0,1666614532,13042.796550759995,180.91796532000444,54472.71722016 2022-10-24,12:28:54.000,297,11058819,-795,0,1666614533,13042.78981445,180.84042489000421,54472.78709136 2022-10-24,12:28:55.000,297,11058767,-795,0,1666614534,13042.83023231,180.75583533000463,54472.69625880001 2022-10-24,12:28:56.000,297,11058790,-795,0,1666614535,13042.82349599999,180.74173706999863,54472.60542624001 2022-10-24,12:28:57.000,297,11058796,-795,0,1666614536,13042.958222199995,180.68534403000376,54472.74516864001 2022-10-24,12:28:58.000,297,11058766,-795,0,1666614537,13043.079475779996,180.64304925000033,54472.75914288 2022-10-24,12:28:59.000,297,11058757,-795,0,1666614538,13043.153575190001,180.62190186000225,54472.703245920005 2022-10-24,12:29:00.000,297,11058748,-795,0,1666614539,13043.227674599992,180.6500983799997,54472.64734896001 2022-10-24,12:29:01.000,297,11058814,-795,0,1666614540,13043.261356149997,180.60780360000354,54472.598439119996 2022-10-24,12:29:02.000,297,11058809,-795,0,1666614541,13043.301774009997,180.64304925000033,54472.50061944 2022-10-24,12:29:03.000,297,11058787,-795,0,1666614542,13043.409554969992,180.60075447000418,54472.591452 2022-10-24,12:29:04.000,297,11058832,-795,0,1666614543,13043.490390689993,180.6148527300029,54472.633374720004 2022-10-24,12:29:05.000,297,11058825,-795,0,1666614544,13043.604907959998,180.6641966399984,54472.67529744001 2022-10-24,12:29:06.000,297,11058741,-795,0,1666614545,13043.658798439988,180.63600012000097,54472.6613232 2022-10-24,12:29:07.000,297,11058758,-795,0,1666614546,13043.712688919994,180.67124576999777,54472.57747776001 2022-10-24,12:29:08.000,297,11058772,-795,0,1666614547,13043.800260949989,180.65714750999905,54472.68927168 2022-10-24,12:29:09.000,297,11058764,-795,0,1666614548,13043.806997259999,180.72058968000056,54472.62638760001 2022-10-24,12:29:10.000,297,11058799,-795,0,1666614549,13043.86088773999,180.78403185000207,54472.62638760001 2022-10-24,12:29:11.000,297,11058783,-795,0,1666614550,13043.800260949989,180.8122283699995,54472.591452 2022-10-24,12:29:12.000,297,11058807,-795,0,1666614551,13043.800260949989,180.80517924000014,54472.4517096 2022-10-24,12:29:13.000,297,11058773,-795,0,1666614552,13043.84067880999,180.83337576000486,54472.62638760001 2022-10-24,12:29:14.000,297,11058825,-795,0,1666614553,13043.786788329999,180.88271967000037,54472.67529744001 2022-10-24,12:29:15.000,297,11058825,-795,0,1666614554,13043.780052019989,180.93911271000252,54472.72420728001 2022-10-24,12:29:16.000,297,11058794,-795,0,1666614555,13043.746370469999,180.93911271000252,54472.71722016 2022-10-24,12:29:17.000,297,11058791,-795,0,1666614556,13043.685743679998,180.96730922999996,54472.72420728001 2022-10-24,12:29:18.000,297,11058766,-795,0,1666614557,13043.618380579988,181.03075140000146,54472.61940048 2022-10-24,12:29:19.000,297,11058795,-795,0,1666614558,13043.557753790003,181.10124270000233,54472.61241336 2022-10-24,12:29:20.000,297,11058795,-795,0,1666614559,13043.551017479993,181.15058660999784,54472.81503984001 2022-10-24,12:29:21.000,297,11058809,-795,0,1666614560,13043.551017479993,181.15058660999784,54472.81503984001 2022-10-24,12:29:22.000,297,11058780,-795,0,1666614561,13043.456709140002,181.17878313000256,54472.81503984001 2022-10-24,12:29:23.000,297,11058794,-795,0,1666614562,13043.416291280002,181.2351761700047,54472.752155760005 2022-10-24,12:29:24.000,297,11058813,-795,0,1666614563,13043.348928179992,181.26337269000214,54472.81503984001 2022-10-24,12:29:25.000,297,11058815,-795,0,1666614564,13043.288301389992,181.24927443000342,54472.752155760005 2022-10-24,12:29:26.000,297,11058796,-795,0,1666614565,13043.220938289996,181.28452008000022,54472.766129999996 2022-10-24,12:29:27.000,297,11058781,-795,0,1666614566,13043.119893639996,181.31271659999766,54472.68927168 2022-10-24,12:29:28.000,297,11058824,-795,0,1666614567,13043.05253054,181.32681486000365,54472.68927168 2022-10-24,12:29:29.000,297,11058827,-795,0,1666614568,13042.93127696,181.26337269000214,54472.77311712001 2022-10-24,12:29:30.000,297,11058776,-795,0,1666614569,13042.897595409995,181.3056674699983,54472.77311712001 2022-10-24,12:29:31.000,297,11058755,-795,0,1666614570,13042.776341829995,181.27747095000086,54472.85696256 2022-10-24,12:29:32.000,297,11058788,-795,0,1666614571,13042.614670389994,181.26337269000214,54472.766129999996 2022-10-24,12:29:33.000,297,11058775,-795,0,1666614572,13042.466471569998,181.22812703999807,54472.84298832001 2022-10-24,12:29:34.000,297,11058750,-795,0,1666614573,13042.385635849998,181.20697965,54472.822026960006 2022-10-24,12:29:35.000,297,11058823,-795,0,1666614574,13042.244173339997,181.19993052000063,54472.82901408 2022-10-24,12:29:36.000,297,11058793,-795,0,1666614575,13042.109447139992,181.1223900900004,54472.752155760005 2022-10-24,12:29:37.000,297,11058796,-795,0,1666614576,13041.927566769991,181.15058660999784,54472.69625880001 2022-10-24,12:29:38.000,297,11058838,-795,0,1666614577,13041.947775699991,181.10124270000233,54472.73818152 2022-10-24,12:29:39.000,297,11058776,-795,0,1666614578,13041.907357839991,181.08009531000425,54472.8360012 2022-10-24,12:29:40.000,297,11058736,-795,0,1666614579,13041.85346736,181.0096040100034,54472.80805272 2022-10-24,12:29:41.000,297,11058844,-795,0,1666614580,13041.819785809996,181.00255488000403,54472.68228456 2022-10-24,12:29:42.000,297,11058787,-795,0,1666614581,13041.71200485,180.95321097000124,54472.57747776001 2022-10-24,12:29:43.000,297,11058784,-795,0,1666614582,13041.738950089995,181.0237022700021,54472.535555040005 2022-10-24,12:29:44.000,297,11058816,-795,0,1666614583,13041.8130495,180.95321097000124,54472.60542624001 2022-10-24,12:29:45.000,297,11058800,-795,0,1666614584,13041.880412599996,180.9250144500038,54472.703245920005 2022-10-24,12:29:46.000,297,11058794,-795,0,1666614585,13041.947775699991,180.9109161899978,54472.57747776001 2022-10-24,12:29:47.000,297,11058779,-795,0,1666614586,13042.008402489992,180.90386705999845,54472.47267096 2022-10-24,12:29:48.000,297,11058683,-795,0,1666614587,13042.149864999992,180.88976879999973,54472.55651640001 2022-10-24,12:29:49.000,297,11058800,-795,0,1666614588,13042.277854890002,180.84747402000357,54472.56350352 2022-10-24,12:29:50.000,297,11058803,-795,0,1666614589,13042.365426919998,180.81927749999886,54472.5215808 2022-10-24,12:29:51.000,297,11058815,-795,0,1666614590,13042.486680499998,180.80517924000014,54472.465683840004 2022-10-24,12:29:52.000,297,11058786,-795,0,1666614591,13042.560779909989,180.81927749999886,54472.44472248 2022-10-24,12:29:53.000,297,11058772,-795,0,1666614592,13042.715715039994,180.78403185000207,54472.486645200006 2022-10-24,12:29:54.000,297,11058802,-795,0,1666614593,13042.877386479995,180.81927749999886,54472.584464880005 2022-10-24,12:29:55.000,297,11058804,-795,0,1666614594,13042.96495850999,180.81927749999886,54472.54952928 2022-10-24,12:29:56.000,297,11058752,-795,0,1666614595,13042.978431129995,180.83337576000486,54472.47267096 2022-10-24,12:29:57.000,297,11058782,-795,0,1666614596,13043.03232161,180.82632662999822,54472.3818384 2022-10-24,12:29:58.000,297,11058758,-795,0,1666614597,13043.039057919996,180.83337576000486,54472.3818384 2022-10-24,12:29:59.000,297,11058808,-795,0,1666614598,13043.126629949991,180.75583533000463,54472.45869672001 2022-10-24,12:30:00.000,297,11058774,-795,0,1666614599,13043.146838879991,180.72058968000056,54472.42376112 2022-10-24,12:30:01.000,297,11058795,-795,0,1666614600,13043.234410910001,180.68534403000376,54472.54952928 2022-10-24,12:30:02.000,297,11058793,-795,0,1666614601,13043.214201980001,180.60075447000418,54472.50061944 2022-10-24,12:30:03.000,297,11058810,-795,0,1666614602,13043.180520429996,180.5161649100046,54472.49363232 2022-10-24,12:30:04.000,297,11058719,-795,0,1666614603,13043.200729359996,180.48796838999988,54472.50760656001 2022-10-24,12:30:05.000,297,11058795,-795,0,1666614604,13043.133366260001,180.45272274000308,54472.43773536001 2022-10-24,12:30:06.000,297,11058756,-795,0,1666614605,13043.11315733,180.47387013000116,54472.3469028 2022-10-24,12:30:07.000,297,11058827,-795,0,1666614606,13043.153575190001,180.4033788300003,54472.39581264 2022-10-24,12:30:08.000,297,11058829,-795,0,1666614607,13043.099684709996,180.41042795999965,54472.318954320006 2022-10-24,12:30:09.000,297,11058806,-795,0,1666614608,13043.11315733,180.37518231000286,54472.486645200006 2022-10-24,12:30:10.000,297,11058816,-795,0,1666614609,13043.099684709996,180.36108405000414,54472.50061944 2022-10-24,12:30:11.000,297,11058821,-795,0,1666614610,13043.119893639996,180.3681331800035,54472.47267096 2022-10-24,12:30:12.000,297,11058734,-795,0,1666614611,13043.059266849996,180.38928057000157,54472.367864160005 2022-10-24,12:30:13.000,297,11058747,-795,0,1666614612,13043.066003159991,180.41042795999965,54472.3469028 2022-10-24,12:30:14.000,297,11058822,-795,0,1666614613,13043.079475779996,180.48091926000052,54472.38882552001 2022-10-24,12:30:15.000,297,11058786,-795,0,1666614614,13043.04579422999,180.49501751999924,54472.33292856 2022-10-24,12:30:16.000,297,11058813,-795,0,1666614615,13043.00537636999,180.5302631700033,54472.151263440006 2022-10-24,12:30:17.000,297,11058803,-795,0,1666614616,13043.153575190001,180.55845969000075,54472.3469028 2022-10-24,12:30:18.000,297,11058774,-795,0,1666614617,13043.200729359996,180.5514105600014,54472.430748239996 2022-10-24,12:30:19.000,297,11058809,-795,0,1666614618,13043.254619840001,180.52321404000395,54472.3818384 2022-10-24,12:30:20.000,297,11058785,-795,0,1666614619,13043.281565079997,180.57255794999946,54472.40978688001 2022-10-24,12:30:21.000,297,11058791,-795,0,1666614620,13043.288301389992,180.5655088200001,54472.28401872 2022-10-24,12:30:22.000,297,11058784,-795,0,1666614621,13043.227674599992,180.49501751999924,54472.15825056 2022-10-24,12:30:23.000,297,11058838,-795,0,1666614622,13043.281565079997,180.5161649100046,54472.12331496001 2022-10-24,12:30:24.000,297,11058792,-795,0,1666614623,13043.261356149997,180.47387013000116,54472.28401872 2022-10-24,12:30:25.000,297,11058792,-795,0,1666614624,13043.321982939997,180.42452621999837,54472.27004448001 2022-10-24,12:30:26.000,297,11058787,-795,0,1666614625,13043.241147219996,180.36108405000414,54472.19318616001 2022-10-24,12:30:27.000,297,11058776,-795,0,1666614626,13043.220938289996,180.29764188000263,54472.11632784 2022-10-24,12:30:28.000,297,11058788,-795,0,1666614627,13043.173784120001,180.19895406000433,54472.200173280005 2022-10-24,12:30:29.000,297,11058752,-795,0,1666614628,13043.106421019991,180.12846276000346,54472.14427632001 2022-10-24,12:30:30.000,297,11058788,-795,0,1666614629,13042.998640059996,180.01567667999916,54472.1372892 2022-10-24,12:30:31.000,297,11058794,-795,0,1666614630,13042.93127696,179.9451853799983,54472.081392240005 2022-10-24,12:30:32.000,297,11058807,-795,0,1666614631,13042.78307813999,179.86764494999807,54472.05344376001 2022-10-24,12:30:33.000,297,11058812,-795,0,1666614632,13042.695506109994,179.78305538999848,54471.97658544001 2022-10-24,12:30:34.000,297,11058778,-795,0,1666614633,13042.62140669999,179.73371148000297,54471.97658544001 2022-10-24,12:30:35.000,297,11058811,-795,0,1666614634,13042.614670389994,179.70551495999825,54472.02549528001 2022-10-24,12:30:36.000,297,11058771,-795,0,1666614635,13042.533834669994,179.69141669999954,54472.01850816 2022-10-24,12:30:37.000,297,11058809,-795,0,1666614636,13042.473207879993,179.6984658299989,54471.94164984 2022-10-24,12:30:38.000,297,11058803,-795,0,1666614637,13042.345217989998,179.69141669999954,54471.746010480005 2022-10-24,12:30:39.000,297,11058798,-795,0,1666614638,13042.345217989998,179.77600625999912,54471.62024232001 2022-10-24,12:30:40.000,297,11058788,-795,0,1666614639,13042.372163229993,179.8253501700019,54471.815881680006 2022-10-24,12:30:41.000,297,11058791,-795,0,1666614640,13042.446262639998,179.93108711999957,54471.8228688 2022-10-24,12:30:42.000,297,11058785,-795,0,1666614641,13042.378899539988,179.973381900003,54471.78793320001 2022-10-24,12:30:43.000,297,11058771,-795,0,1666614642,13042.331745369993,180.08616798000003,54471.746010480005 2022-10-24,12:30:44.000,297,11058780,-795,0,1666614643,13042.277854890002,180.1214136300041,54471.759984719996 2022-10-24,12:30:45.000,297,11058818,-795,0,1666614644,13042.210491789992,180.2553470999992,54471.65517792 2022-10-24,12:30:46.000,297,11058790,-795,0,1666614645,13042.143128689997,180.33288752999943,54471.56434536 2022-10-24,12:30:47.000,297,11058836,-795,0,1666614646,13042.156601310002,180.41042795999965,54471.43159008001 2022-10-24,12:30:48.000,297,11058812,-795,0,1666614647,13042.143128689997,180.50911577999796,54471.45255144001 2022-10-24,12:30:49.000,297,11058846,-795,0,1666614648,13042.176810240002,180.70649142000184,54471.58530672 2022-10-24,12:30:50.000,297,11058794,-795,0,1666614649,13042.082501899997,180.88976879999973,54471.71107488 2022-10-24,12:30:51.000,297,11058796,-795,0,1666614650,13041.900621529996,181.03780053000082,54471.65517792 2022-10-24,12:30:52.000,297,11058784,-795,0,1666614651,13041.70526853999,181.1082918300017,54471.529409760005 2022-10-24,12:30:53.000,297,11058821,-795,0,1666614652,13041.48970662,181.19288139000128,54471.480499920006 2022-10-24,12:30:54.000,297,11058816,-795,0,1666614653,13041.260672079989,181.20697965,54471.53639688 2022-10-24,12:30:55.000,297,11058864,-795,0,1666614654,13041.092264329993,181.2351761700047,54471.51543552 2022-10-24,12:30:56.000,297,11058787,-795,0,1666614655,13040.930592889992,181.25632356000278,54471.52242264001 2022-10-24,12:30:57.000,297,11058815,-795,0,1666614656,13040.67461311,181.22812703999807,54471.34774464 2022-10-24,12:30:58.000,297,11058789,-795,0,1666614657,13040.62745893999,181.19993052000063,54471.410628720005 2022-10-24,12:30:59.000,297,11058804,-795,0,1666614658,13040.560095839995,181.19288139000128,54471.38268024001 2022-10-24,12:31:00.000,297,11058794,-795,0,1666614659,13040.44557856999,181.1223900900004,54471.35473176001 2022-10-24,12:31:01.000,297,11058798,-795,0,1666614660,13040.36474284999,181.04484966000018,54471.2988348 2022-10-24,12:31:02.000,297,11058821,-795,0,1666614661,13040.27043451,180.93206358000316,54471.20101512 2022-10-24,12:31:03.000,297,11058790,-795,0,1666614662,13040.18286247999,180.88271967000037,54471.04031136 2022-10-24,12:31:04.000,297,11058782,-795,0,1666614663,13040.149180929999,180.78403185000207,54470.9844144 2022-10-24,12:31:05.000,297,11058803,-795,0,1666614664,13040.162653549989,180.70649142000184,54470.92851744001 2022-10-24,12:31:06.000,297,11058744,-795,0,1666614665,13040.155917239994,180.58665620999818,54470.844672 2022-10-24,12:31:07.000,297,11058840,-795,0,1666614666,13040.28390712999,180.5161649100046,54470.88659472 2022-10-24,12:31:08.000,297,11058802,-795,0,1666614667,13040.337797609995,180.43157534999773,54470.809736400006 2022-10-24,12:31:09.000,297,11058816,-795,0,1666614668,13040.43210595,180.36108405000414,54470.858646240005 2022-10-24,12:31:10.000,297,11058797,-795,0,1666614669,13040.50620535999,180.3187892700007,54470.78178792001 2022-10-24,12:31:11.000,297,11058772,-795,0,1666614670,13040.580304769996,180.27649449000455,54470.844672 2022-10-24,12:31:12.000,297,11058802,-795,0,1666614671,13040.58704107999,180.17780666999897,54470.61409704001 2022-10-24,12:31:13.000,297,11058784,-795,0,1666614672,13040.728503589991,180.18485579999833,54470.71191672001 2022-10-24,12:31:14.000,297,11058785,-795,0,1666614673,13040.829548239992,180.1707575399996,54470.78178792001 2022-10-24,12:31:15.000,297,11058792,-795,0,1666614674,13040.937329200002,180.16370841000025,54470.739865200005 2022-10-24,12:31:16.000,297,11058762,-795,0,1666614675,13040.937329200002,180.20600319000368,54470.69794248 2022-10-24,12:31:17.000,297,11058840,-795,0,1666614676,13040.977747060002,180.24829796999984,54470.572174320005 2022-10-24,12:31:18.000,297,11058767,-795,0,1666614677,13041.058582780002,180.2201014500024,54470.56518720001 2022-10-24,12:31:19.000,297,11058768,-795,0,1666614678,13041.099000640002,180.2553470999992,54470.61409704001 2022-10-24,12:31:20.000,297,11058796,-795,0,1666614679,13041.166363739998,180.26944535999792,54470.642045520006 2022-10-24,12:31:21.000,297,11058793,-795,0,1666614680,13041.280881009989,180.23419971000112,54470.621084160004 2022-10-24,12:31:22.000,297,11058784,-795,0,1666614681,13041.341507799989,180.27649449000455,54470.67698112 2022-10-24,12:31:23.000,297,11058793,-795,0,1666614682,13041.415607209994,180.2835436200039,54470.572174320005 2022-10-24,12:31:24.000,297,11058759,-635,0,1666614683,13041.56380602999,180.29764188000263,54470.7049296 2022-10-24,12:31:25.000,297,11058795,-795,0,1666614684,13041.69179592,180.3187892700007,54470.71890384 2022-10-24,12:31:26.000,297,11058811,-795,0,1666614685,13041.738950089995,180.29059275000327,54470.65601976 2022-10-24,12:31:27.000,297,11058793,-795,0,1666614686,13041.78610425999,180.29764188000263,54470.62807128 2022-10-24,12:31:28.000,297,11058806,-795,0,1666614687,13041.91409415,180.26239622999856,54470.58614856001 2022-10-24,12:31:29.000,297,11058813,-795,0,1666614688,13041.981457249996,180.26239622999856,54470.69794248 2022-10-24,12:31:30.000,297,11058775,-795,0,1666614689,13042.143128689997,180.24124884000048,54470.74685232 2022-10-24,12:31:31.000,297,11058795,-795,0,1666614690,13042.156601310002,180.2553470999992,54470.68396824001 2022-10-24,12:31:32.000,297,11058754,-795,0,1666614691,13042.197019170002,180.18485579999833,54470.523264480005 2022-10-24,12:31:33.000,297,11058765,-795,0,1666614692,13042.210491789992,180.1707575399996,54470.642045520006 2022-10-24,12:31:34.000,297,11058745,-795,0,1666614693,13042.237437030002,180.14961015000154,54470.66300688001 2022-10-24,12:31:35.000,297,11058784,-795,0,1666614694,13042.257645960002,180.16370841000025,54470.68396824001 2022-10-24,12:31:36.000,297,11058806,-795,0,1666614695,13042.223964409997,180.1214136300041,54470.59313568001 2022-10-24,12:31:37.000,297,11058768,-795,0,1666614696,13042.257645960002,180.11436450000474,54470.621084160004 2022-10-24,12:31:38.000,297,11058789,-795,0,1666614697,13042.183546549997,180.07911885000067,54470.62807128 2022-10-24,12:31:39.000,297,11058800,-795,0,1666614698,13042.156601310002,180.0720697200013,54470.54422584001 2022-10-24,12:31:40.000,297,11058723,-795,0,1666614699,13042.042084039997,180.0932171099994,54470.523264480005 2022-10-24,12:31:41.000,297,11058827,-795,0,1666614700,13042.015138800001,180.0368240700045,54470.642045520006 2022-10-24,12:31:42.000,297,11058778,-795,0,1666614701,13041.927566769991,180.04387320000387,54470.49531600001 2022-10-24,12:31:43.000,297,11058851,-795,0,1666614702,13041.799576879996,180.0368240700045,54470.39749632001 2022-10-24,12:31:44.000,297,11058712,-795,0,1666614703,13041.70526853999,180.00157842000044,54470.285702400004 2022-10-24,12:31:45.000,297,11058760,-795,0,1666614704,13041.68505960999,180.0086275499998,54470.39749632001 2022-10-24,12:31:46.000,297,11058795,-795,0,1666614705,13041.6109602,180.00157842000044,54470.285702400004 2022-10-24,12:31:47.000,297,11058805,-795,0,1666614706,13041.48297030999,179.98748016000172,54470.17390848 2022-10-24,12:31:48.000,297,11058707,-795,0,1666614707,13041.46949769,179.93813624999893,54470.20185696 2022-10-24,12:31:49.000,297,11058762,-795,0,1666614708,13041.42234351999,179.973381900003,54470.14596 2022-10-24,12:31:50.000,297,11058762,-795,0,1666614709,13041.354980419994,179.9451853799983,54470.04814032 2022-10-24,12:31:51.000,297,11058796,-795,0,1666614710,13041.220254219988,179.9592836400043,54469.9363464 2022-10-24,12:31:52.000,297,11058793,-795,0,1666614711,13041.159627429988,179.98043103000236,54469.90839792 2022-10-24,12:31:53.000,297,11058769,-795,0,1666614712,13041.078791710002,179.9451853799983,54469.96429488001 2022-10-24,12:31:54.000,297,11058800,-795,0,1666614713,13041.011428609992,179.92403799000022,54469.99923048 2022-10-24,12:31:55.000,297,11058758,-795,0,1666614714,13040.944065509997,179.93108711999957,54470.01320472001 2022-10-24,12:31:56.000,297,11058736,-795,0,1666614715,13040.802602999996,179.91698886000086,54469.92237216001 2022-10-24,12:31:57.000,297,11058777,-795,0,1666614716,13040.775657760001,179.973381900003,54469.81057824 2022-10-24,12:31:58.000,297,11058756,-795,0,1666614717,13040.701558349996,179.93108711999957,54469.79660400001 2022-10-24,12:31:59.000,297,11058784,-795,0,1666614718,13040.640931559996,179.95223450999765,54469.67083584 2022-10-24,12:32:00.000,297,11058784,-795,0,1666614719,13040.47252381,179.96633277000365,54469.81057824 2022-10-24,12:32:01.000,297,11058812,-795,0,1666614720,13040.43210595,179.9451853799983,54469.74769416001 2022-10-24,12:32:02.000,297,11058772,-795,0,1666614721,13040.26369819999,179.9451853799983,54469.782629760004 2022-10-24,12:32:03.000,297,11058787,-795,0,1666614722,13040.142444619989,179.90289060000214,54469.74070704 2022-10-24,12:32:04.000,297,11058773,-795,0,1666614723,13040.18286247999,179.93108711999957,54469.81057824 2022-10-24,12:32:05.000,297,11058865,-795,0,1666614724,13040.115499379994,179.90289060000214,54469.81756536 2022-10-24,12:32:06.000,297,11058808,-795,0,1666614725,13040.095290449994,179.93813624999893,54469.8664752 2022-10-24,12:32:07.000,297,11058786,-795,0,1666614726,13039.974036869993,179.973381900003,54469.71275856 2022-10-24,12:32:08.000,297,11058822,-795,0,1666614727,13039.960564249988,180.02977493999788,54469.67083584 2022-10-24,12:32:09.000,297,11058762,-795,0,1666614728,13039.913410079993,180.0579714600026,54469.76865552 2022-10-24,12:32:10.000,297,11058846,-795,0,1666614729,13039.879728530002,180.14961015000154,54469.782629760004 2022-10-24,12:32:11.000,297,11058803,-795,0,1666614730,13039.812365429992,180.20600319000368,54469.74769416001 2022-10-24,12:32:12.000,297,11058759,-795,0,1666614731,13039.691111849992,180.26239622999856,54469.58000328001 2022-10-24,12:32:13.000,297,11058780,-795,0,1666614732,13039.657430300002,180.27649449000455,54469.60795176001 2022-10-24,12:32:14.000,297,11058804,-795,0,1666614733,13039.583330889996,180.2553470999992,54469.60096464 2022-10-24,12:32:15.000,297,11058800,-795,0,1666614734,13039.455341,180.26239622999856,54469.51013208001 2022-10-24,12:32:16.000,297,11058769,-795,0,1666614735,13039.32735110999,180.304691010002,54469.36340256 2022-10-24,12:32:17.000,297,11058767,-795,0,1666614736,13039.2532517,180.26239622999856,54469.349428320005 2022-10-24,12:32:18.000,297,11058800,-795,0,1666614737,13039.16567966999,180.2553470999992,54469.44026088001 2022-10-24,12:32:19.000,297,11058820,-795,0,1666614738,13039.030953469999,180.22715058000176,54469.41929952001 2022-10-24,12:32:20.000,297,11058735,-795,0,1666614739,13038.896227269994,180.19895406000433,54469.25160864001 2022-10-24,12:32:21.000,297,11058799,-795,0,1666614740,13038.754764759993,180.13551189000282,54469.15378896001 2022-10-24,12:32:22.000,297,11058827,-795,0,1666614741,13038.599829630002,180.1073153699981,54469.04199504 2022-10-24,12:32:23.000,297,11058799,-795,0,1666614742,13038.492048669992,180.02272580999852,54468.944175360004 2022-10-24,12:32:24.000,297,11058824,-795,0,1666614743,13038.377531400001,180.00157842000044,54468.79045872001 2022-10-24,12:32:25.000,297,11058756,-795,0,1666614744,13038.343849849996,179.92403799000022,54468.87430416 2022-10-24,12:32:26.000,297,11058811,-795,0,1666614745,13038.242805199996,179.84649756,54468.7136004 2022-10-24,12:32:27.000,297,11058805,-795,0,1666614746,13038.202387339996,179.8253501700019,54468.68565192 2022-10-24,12:32:28.000,297,11058733,-795,0,1666614747,13038.14849685999,179.75485887000104,54468.510973920005 2022-10-24,12:32:29.000,297,11058713,-795,0,1666614748,13038.101342689995,179.71961322000425,54468.41315424001 2022-10-24,12:32:30.000,297,11058804,-795,0,1666614749,13038.05418852,179.64912192000338,54468.39918 2022-10-24,12:32:31.000,297,11058767,-795,0,1666614750,13037.9733528,179.55748323000444,54468.28039896 2022-10-24,12:32:32.000,297,11058786,-795,0,1666614751,13037.9733528,179.50813932000165,54468.23148912 2022-10-24,12:32:33.000,297,11058772,-795,0,1666614752,13037.94640755999,179.39535324000462,54468.16860504001 2022-10-24,12:32:34.000,297,11058810,-795,0,1666614753,13037.94640755999,179.33191107000312,54468.14764368001 2022-10-24,12:32:35.000,297,11058755,-795,0,1666614754,13038.000298039995,179.21912498999882,54468.21751488001 2022-10-24,12:32:36.000,297,11058742,-795,0,1666614755,13037.95314387,179.19092847000138,54468.09174672 2022-10-24,12:32:37.000,297,11058806,-795,0,1666614756,13037.92619862999,179.12748629999987,54467.96597856 2022-10-24,12:32:38.000,297,11058814,-795,0,1666614757,13037.899253389995,179.08519152000372,54467.89610736 2022-10-24,12:32:39.000,297,11058770,-795,0,1666614758,13037.89251708,179.03584761000093,54467.770339200004 2022-10-24,12:32:40.000,297,11058826,-795,0,1666614759,13037.838626599994,178.98650369999814,54467.76335208001 2022-10-24,12:32:41.000,297,11058787,-635,0,1666614760,13037.771263499999,178.93715979000262,54467.791300560006 2022-10-24,12:32:42.000,297,11058794,-795,0,1666614761,13037.744318259989,178.90191413999855,54467.721429360005 2022-10-24,12:32:43.000,297,11058756,-795,0,1666614762,13037.80494504999,178.90191413999855,54467.70745512 2022-10-24,12:32:44.000,297,11058783,-795,0,1666614763,13037.838626599994,178.8596193600024,54467.67950664 2022-10-24,12:32:45.000,297,11058814,-795,0,1666614764,13037.82515397999,178.90191413999855,54467.66553240001 2022-10-24,12:32:46.000,297,11058791,-795,0,1666614765,13037.84536290999,178.94420892000198,54467.672519520005 2022-10-24,12:32:47.000,297,11058767,-795,0,1666614766,13037.78473611999,179.01470022000285,54467.51181576 2022-10-24,12:32:48.000,297,11058839,-795,0,1666614767,13037.83189029,179.08519152000372,54467.44194456 2022-10-24,12:32:49.000,297,11058807,-795,0,1666614768,13037.91272601,179.19092847000138,54467.60963544 2022-10-24,12:32:50.000,297,11058827,-795,0,1666614769,13037.92619862999,179.3037145499984,54467.44194456 2022-10-24,12:32:51.000,297,11058797,-795,0,1666614770,13037.980089109995,179.38125497999863,54467.46989304 2022-10-24,12:32:52.000,297,11058752,-795,0,1666614771,13038.01377066,179.4517462799995,54467.4209832 2022-10-24,12:32:53.000,297,11058737,-795,0,1666614772,13038.101342689995,179.5997780100006,54467.39303472 2022-10-24,12:32:54.000,297,11058806,-795,0,1666614773,13038.14849685999,179.6984658299989,54467.351112 2022-10-24,12:32:55.000,297,11058813,-795,0,1666614774,13038.21585996,179.6984658299989,54467.288227920006 2022-10-24,12:32:56.000,297,11058792,-795,0,1666614775,13038.209123649991,179.7266623500036,54467.14848552 2022-10-24,12:32:57.000,297,11058832,-795,0,1666614776,13038.283223059996,179.78305538999848,54467.23233096001 2022-10-24,12:32:58.000,297,11058796,-795,0,1666614777,13038.377531400001,179.79010451999784,54467.22534384 2022-10-24,12:32:59.000,297,11058811,-795,0,1666614778,13038.424685569997,179.8605958199987,54467.169446880005 2022-10-24,12:33:00.000,297,11058749,-795,0,1666614779,13038.357322470001,179.90289060000214,54467.169446880005 2022-10-24,12:33:01.000,297,11058811,-795,0,1666614780,13038.337113540001,179.9592836400043,54467.06464008001 2022-10-24,12:33:02.000,297,11058798,-795,0,1666614781,13038.16870578999,179.9099397300015,54466.903936320006 2022-10-24,12:33:03.000,297,11058780,-795,0,1666614782,13038.161969479996,179.9099397300015,54466.82707800001 2022-10-24,12:33:04.000,297,11058811,-795,0,1666614783,13038.141760549996,179.88174321000406,54466.98079464 2022-10-24,12:33:05.000,297,11058796,-795,0,1666614784,13038.14849685999,179.8112519100032,54466.91791056 2022-10-24,12:33:06.000,297,11058814,-795,0,1666614785,13037.99356173,179.79715365000447,54466.785155280006 2022-10-24,12:33:07.000,297,11058814,-795,0,1666614786,13037.959880179995,179.71961322000425,54466.736245440006 2022-10-24,12:33:08.000,297,11058746,-795,0,1666614787,13037.87230815,179.5997780100006,54466.785155280006 2022-10-24,12:33:09.000,297,11058814,-795,0,1666614788,13037.80494504999,179.50813932000165,54466.67336136 2022-10-24,12:33:10.000,297,11058805,-795,0,1666614789,13037.744318259989,179.40240237000398,54466.67336136 2022-10-24,12:33:11.000,297,11058764,-795,0,1666614790,13037.663482539989,179.31076367999776,54466.63143864 2022-10-24,12:33:12.000,297,11058821,-795,0,1666614791,13037.501811099988,179.19092847000138,54466.49169624001 2022-10-24,12:33:13.000,297,11058778,-795,0,1666614792,13037.468129549998,179.12748629999987,54466.52663184 2022-10-24,12:33:14.000,297,11058772,-795,0,1666614793,13037.400766450002,179.07109325999772,54466.56156744001 2022-10-24,12:33:15.000,297,11058770,-795,0,1666614794,13037.346875969997,179.00060196000413,54466.53361896 2022-10-24,12:33:16.000,297,11058763,-795,0,1666614795,13037.252567629992,178.94420892000198,54466.50567048 2022-10-24,12:33:17.000,297,11058833,-795,0,1666614796,13037.131314049991,178.8948650099992,54466.3379796 2022-10-24,12:33:18.000,297,11058772,-795,0,1666614797,13037.077423570001,178.85257023000304,54466.28906976 2022-10-24,12:33:19.000,297,11058805,-795,0,1666614798,13037.050478329991,178.7961771900009,54466.330992480005 2022-10-24,12:33:20.000,297,11058775,-795,0,1666614799,13036.962906299996,178.75388241000473,54466.31701824 2022-10-24,12:33:21.000,297,11058802,-795,0,1666614800,13036.942697369996,178.7468332799981,54466.3379796 2022-10-24,12:33:22.000,297,11058831,-795,0,1666614801,13036.902279509995,178.73273501999938,54466.32400536001 2022-10-24,12:33:23.000,297,11058828,-795,0,1666614802,13036.83491641,178.7115876300013,54466.24015992 2022-10-24,12:33:24.000,297,11058754,-795,0,1666614803,13036.84838902999,178.72568589000002,54466.30304400001 2022-10-24,12:33:25.000,297,11058806,-795,0,1666614804,13036.74734437999,178.70453850000195,54466.2681084 2022-10-24,12:33:26.000,297,11058807,-795,0,1666614805,13036.71366283,178.71863676000066,54466.25413416001 2022-10-24,12:33:27.000,297,11058842,-795,0,1666614806,13036.62609079999,178.73978414999874,54466.21919856 2022-10-24,12:33:28.000,297,11058794,-795,0,1666614807,13036.551991389999,178.7961771900009,54466.14932736 2022-10-24,12:33:29.000,297,11058776,-795,0,1666614808,13036.538518769994,178.7961771900009,54466.29605688 2022-10-24,12:33:30.000,297,11058835,-795,0,1666614809,13036.464419359989,178.84552110000368,54466.29605688 2022-10-24,12:33:31.000,297,11058794,-795,0,1666614810,13036.363374709988,178.8948650099992,54466.3379796 2022-10-24,12:33:32.000,297,11058768,-795,0,1666614811,13036.336429469993,178.93011066000327,54466.22618568001 2022-10-24,12:33:33.000,297,11058749,-795,0,1666614812,13036.397056259993,179.02879848000157,54466.233172800006 2022-10-24,12:33:34.000,297,11058807,-795,0,1666614813,13036.417265189993,179.07109325999772,54466.15631448001 2022-10-24,12:33:35.000,297,11058751,-795,0,1666614814,13036.383583639989,179.09224065000308,54466.128366 2022-10-24,12:33:36.000,297,11058800,-795,0,1666614815,13036.336429469993,179.1415845599986,54465.98163648 2022-10-24,12:33:37.000,297,11058833,-795,0,1666614816,13036.403792569989,179.09928978000244,54466.00259784 2022-10-24,12:33:38.000,297,11058775,-795,0,1666614817,13036.491364599999,179.15568282000459,54466.05849480001 2022-10-24,12:33:39.000,297,11058789,-795,0,1666614818,13036.558727699994,179.14863368999795,54466.065481920006 2022-10-24,12:33:40.000,297,11058761,-795,0,1666614819,13036.60588186999,179.2050267300001,54465.97464936 2022-10-24,12:33:41.000,297,11058820,-795,0,1666614820,13036.71366283,179.22617411999818,54465.98163648 2022-10-24,12:33:42.000,297,11058772,-795,0,1666614821,13036.64629972999,179.24027238000417,54465.64625472 2022-10-24,12:33:43.000,297,11058835,-795,0,1666614822,13036.821443789995,179.28256716000033,54465.78599712 2022-10-24,12:33:44.000,297,11058793,-795,0,1666614823,13036.942697369996,179.36010759000055,54465.89080392001 2022-10-24,12:33:45.000,297,11058800,-795,0,1666614824,13037.043742019996,179.3530584600012,54465.897791040006 2022-10-24,12:33:46.000,297,11058789,-795,0,1666614825,13037.05721464,179.40240237000398,54465.827919840005 2022-10-24,12:33:47.000,297,11058802,-795,0,1666614826,13037.124577739996,179.4165006300027,54465.73708728 2022-10-24,12:33:48.000,297,11058697,-795,0,1666614827,13037.212149769992,179.43059889000142,54465.7440744 2022-10-24,12:33:49.000,297,11058769,-795,0,1666614828,13037.279512870002,179.44469715000014,54465.709138800004 2022-10-24,12:33:50.000,297,11058789,-795,0,1666614829,13037.326667039997,179.4517462799995,54465.7440744 2022-10-24,12:33:51.000,297,11058789,-795,0,1666614830,13037.387293829997,179.4517462799995,54465.66721608 2022-10-24,12:33:52.000,297,11058801,-795,0,1666614831,13037.346875969997,179.4517462799995,54465.61830624 2022-10-24,12:33:53.000,297,11058816,-795,0,1666614832,13037.434447999993,179.47289367000485,54465.65324184001 2022-10-24,12:33:54.000,297,11058820,-795,0,1666614833,13037.481602170003,179.4799428000042,54465.7440744 2022-10-24,12:33:55.000,297,11058838,-795,0,1666614834,13037.548965269998,179.45879540999886,54465.779010000006 2022-10-24,12:33:56.000,297,11058759,-795,0,1666614835,13037.555701579993,179.5010901900023,54465.7440744 2022-10-24,12:33:57.000,297,11058791,-795,0,1666614836,13037.562437889988,179.55748323000444,54465.61830624 2022-10-24,12:33:58.000,297,11058780,-795,0,1666614837,13037.582646819988,179.53633583999908,54465.63228048001 2022-10-24,12:33:59.000,297,11058757,-795,0,1666614838,13037.717373019994,179.57158149000315,54465.71612592 2022-10-24,12:34:00.000,297,11058809,-795,0,1666614839,13037.683691469989,179.62092539999867,54465.79997136001 2022-10-24,12:34:01.000,297,11058766,-795,0,1666614840,13037.730845639999,179.64912192000338,54465.8139456 2022-10-24,12:34:02.000,297,11058812,-795,0,1666614841,13037.683691469989,179.6984658299989,54465.78599712 2022-10-24,12:34:03.000,297,11058769,-795,0,1666614842,13037.737581949994,179.79010451999784,54465.79298424 2022-10-24,12:34:04.000,297,11058693,-795,0,1666614843,13037.771263499999,179.83944843000063,54465.82093272001 2022-10-24,12:34:05.000,297,11058788,-795,0,1666614844,13037.798208739994,179.92403799000022,54465.79997136001 2022-10-24,12:34:06.000,297,11058823,-795,0,1666614845,13037.818417669994,179.973381900003,54465.85586832 2022-10-24,12:34:07.000,297,11058816,-795,0,1666614846,13037.94640755999,180.04387320000387,54465.93272664 2022-10-24,12:34:08.000,297,11058760,-795,0,1666614847,13037.96661648999,180.10026623999875,54465.86285544 2022-10-24,12:34:09.000,297,11058809,-795,0,1666614848,13038.12828792999,180.16370841000025,54465.953688 2022-10-24,12:34:10.000,297,11058797,-795,0,1666614849,13038.263014129996,180.304691010002,54466.07246904 2022-10-24,12:34:11.000,297,11058800,-795,0,1666614850,13038.451630809992,180.34698578999814,54466.1982372 2022-10-24,12:34:12.000,297,11058760,-795,0,1666614851,13038.566148079997,180.45272274000308,54466.212211440004 2022-10-24,12:34:13.000,297,11058784,-795,0,1666614852,13038.714346899993,180.57255794999946,54466.128366 2022-10-24,12:34:14.000,297,11058751,-795,0,1666614853,13038.855809409994,180.64304925000033,54466.21919856 2022-10-24,12:34:15.000,297,11058805,-795,0,1666614854,13039.057898709994,180.8122283699995,54466.2681084 2022-10-24,12:34:16.000,297,11058826,-795,0,1666614855,13039.13199812,180.88271967000037,54466.449773520006 2022-10-24,12:34:17.000,297,11058824,-795,0,1666614856,13039.300405869995,180.98845661999803,54466.3379796 2022-10-24,12:34:18.000,297,11058829,-795,0,1666614857,13039.401450519996,181.00255488000403,54466.498683360005 2022-10-24,12:34:19.000,297,11058784,-795,0,1666614858,13039.569858269992,181.0730461800049,54466.63143864 2022-10-24,12:34:20.000,297,11058768,-795,0,1666614859,13039.596803510001,181.1223900900004,54466.67336136 2022-10-24,12:34:21.000,297,11058798,-795,0,1666614860,13039.718057090002,181.13648834999913,54466.74323256 2022-10-24,12:34:22.000,297,11058803,-795,0,1666614861,13039.704584469997,181.18583226000192,54466.75021968 2022-10-24,12:34:23.000,297,11058782,-795,0,1666614862,13039.745002329997,181.22812703999807,54466.77118104 2022-10-24,12:34:24.000,297,11058794,-795,0,1666614863,13039.798892810002,181.22812703999807,54466.95983328 2022-10-24,12:34:25.000,297,11058804,-795,0,1666614864,13039.805629119997,181.26337269000214,54466.95983328 2022-10-24,12:34:26.000,297,11058831,-795,0,1666614865,13039.798892810002,181.27747095000086,54467.1065628 2022-10-24,12:34:27.000,297,11058747,-795,0,1666614866,13039.819101740002,181.24222530000407,54467.0366916 2022-10-24,12:34:28.000,297,11058790,-795,0,1666614867,13039.745002329997,181.29861833999894,54467.12752416 2022-10-24,12:34:29.000,297,11058785,-795,0,1666614868,13039.792156499992,181.24222530000407,54467.13451128 2022-10-24,12:34:30.000,297,11058799,-795,0,1666614869,13039.711320779992,181.26337269000214,54467.19739536 2022-10-24,12:34:31.000,297,11058769,-795,0,1666614870,13039.711320779992,181.24222530000407,54467.26027944001 2022-10-24,12:34:32.000,297,11058793,-795,0,1666614871,13039.617012440001,181.21402877999935,54467.23233096001 2022-10-24,12:34:33.000,297,11058781,-795,0,1666614872,13039.630485059992,181.17878313000256,54467.30918928001 2022-10-24,12:34:34.000,297,11058843,-795,0,1666614873,13039.684375539997,181.12943921999977,54467.49784152001 2022-10-24,12:34:35.000,297,11058824,-795,0,1666614874,13039.718057090002,181.0730461800049,54467.602648320004 2022-10-24,12:34:36.000,297,11058750,-795,0,1666614875,13039.697848160002,181.05189878999954,54467.58867408 2022-10-24,12:34:37.000,297,11058838,-795,0,1666614876,13039.623748749997,181.01665314000275,54467.51181576 2022-10-24,12:34:38.000,297,11058767,-795,0,1666614877,13039.617012440001,180.9109161899978,54467.60963544 2022-10-24,12:34:39.000,297,11058796,-795,0,1666614878,13039.664166609997,180.86862141000165,54467.73540360001 2022-10-24,12:34:40.000,297,11058793,-795,0,1666614879,13039.664166609997,180.7769827200027,54467.79828768 2022-10-24,12:34:41.000,297,11058785,-795,0,1666614880,13039.677639230002,180.748786199998,54467.938030080004 2022-10-24,12:34:42.000,297,11058795,-795,0,1666614881,13039.542913029996,180.65714750999905,54467.86815888 2022-10-24,12:34:43.000,297,11058818,-795,0,1666614882,13039.47554993,180.57960707999882,54467.70745512 2022-10-24,12:34:44.000,297,11058795,-795,0,1666614883,13039.495758860001,180.54436143000203,54468.06379824 2022-10-24,12:34:45.000,297,11058781,-795,0,1666614884,13039.41492314,180.47387013000116,54468.11270808 2022-10-24,12:34:46.000,297,11058806,-795,0,1666614885,13039.37450528,180.43862448000436,54468.1895664 2022-10-24,12:34:47.000,297,11058788,-795,0,1666614886,13039.29366956,180.37518231000286,54468.18257928 2022-10-24,12:34:48.000,297,11058779,-795,0,1666614887,13039.280196939995,180.34698578999814,54468.25245048 2022-10-24,12:34:49.000,297,11058816,-795,0,1666614888,13039.32735110999,180.304691010002,54468.510973920005 2022-10-24,12:34:50.000,297,11058798,-795,0,1666614889,13039.280196939995,180.29059275000327,54468.58783224 2022-10-24,12:34:51.000,297,11058799,-795,0,1666614890,13039.33408742,180.33288752999943,54468.65071632001 2022-10-24,12:34:52.000,297,11058830,-795,0,1666614891,13039.340823729995,180.34698578999814,54468.58084512001 2022-10-24,12:34:53.000,297,11058801,-795,0,1666614892,13039.43513207,180.38223144000222,54468.68565192 2022-10-24,12:34:54.000,297,11058816,-795,0,1666614893,13039.536176720001,180.4668210000018,54468.80443296 2022-10-24,12:34:55.000,297,11058781,-795,0,1666614894,13039.664166609997,180.5302631700033,54468.79045872001 2022-10-24,12:34:56.000,297,11058824,-795,0,1666614895,13039.778683880002,180.57960707999882,54468.7834716 2022-10-24,12:34:57.000,297,11058762,-795,0,1666614896,13039.960564249988,180.69239316000312,54468.846355680005 2022-10-24,12:34:58.000,297,11058756,-755,0,1666614897,13040.20307140999,180.79813011000078,54469.04898216 2022-10-24,12:34:59.000,297,11058795,-795,0,1666614898,13040.418633329995,180.8968179299991,54469.11885336 2022-10-24,12:35:00.000,297,11058830,-795,0,1666614899,13040.65440418,181.03780053000082,54469.19571168 2022-10-24,12:35:01.000,297,11058791,-795,0,1666614900,13040.876702410002,181.18583226000192,54469.20968592 2022-10-24,12:35:02.000,297,11058795,-795,0,1666614901,13041.159627429988,181.3197657300043,54469.25859576 2022-10-24,12:35:03.000,297,11058833,-795,0,1666614902,13041.40213458999,181.4677974599981,54469.279557120004 2022-10-24,12:35:04.000,297,11058812,-795,0,1666614903,13041.69179592,181.5664852800037,54469.3773768 2022-10-24,12:35:05.000,297,11058808,-795,0,1666614904,13041.981457249996,181.7286152700035,54469.54506768 2022-10-24,12:35:06.000,297,11058828,-795,0,1666614905,13042.223964409997,181.8766470000046,54469.621926 2022-10-24,12:35:07.000,297,11058789,-795,0,1666614906,13042.486680499998,182.05992438000249,54469.635900240006 2022-10-24,12:35:08.000,297,11058798,-795,0,1666614907,13042.715715039994,182.18680871999823,54469.77564264001 2022-10-24,12:35:09.000,297,11058799,-795,0,1666614908,13042.93127696,182.36303697000403,54469.81756536 2022-10-24,12:35:10.000,297,11058799,-795,0,1666614909,13043.119893639996,182.52516696000384,54469.95730776 2022-10-24,12:35:11.000,297,11058808,-795,0,1666614910,13043.348928179992,182.6802478200043,54469.950320640004 2022-10-24,12:35:12.000,297,11058789,-795,0,1666614911,13043.564490099998,182.8635252000022,54470.0760888 2022-10-24,12:35:13.000,297,11058815,-795,0,1666614912,13043.793524639994,183.05385170999944,54470.15294712 2022-10-24,12:35:14.000,297,11058761,-795,0,1666614913,13044.076449659995,183.19483431000117,54470.32762512001 2022-10-24,12:35:15.000,297,11058843,-795,0,1666614914,13044.22464847999,183.38516081999842,54470.46736752001 2022-10-24,12:35:16.000,297,11058814,-795,0,1666614915,13044.386319919991,183.52614342000015,54470.5302516 2022-10-24,12:35:17.000,297,11058815,-795,0,1666614916,13044.473891950001,183.63188036999782,54470.46736752001 2022-10-24,12:35:18.000,297,11058763,-795,0,1666614917,13044.682717559997,183.8292560100017,54470.65601976 2022-10-24,12:35:19.000,297,11058787,-795,0,1666614918,13044.756816970003,183.92794383,54470.76781368 2022-10-24,12:35:20.000,297,11058790,-795,0,1666614919,13044.824180069998,184.03368077999767,54470.94249168 2022-10-24,12:35:21.000,297,11058778,-795,0,1666614920,13044.891543169993,184.11827034000453,54471.026337120005 2022-10-24,12:35:22.000,297,11058772,-795,0,1666614921,13044.931961029994,184.20990903000347,54471.04031136 2022-10-24,12:35:23.000,297,11058809,-795,0,1666614922,13044.972378889994,184.34384249999857,54470.977427280006 2022-10-24,12:35:24.000,297,11058804,-795,0,1666614923,13045.019533059989,184.35794076000457,54471.194028000005 2022-10-24,12:35:25.000,297,11058797,-795,0,1666614924,13045.033005679994,184.4354811900048,54471.20800224 2022-10-24,12:35:26.000,297,11058806,-795,0,1666614925,13045.033005679994,184.46367771000223,54471.2988348 2022-10-24,12:35:27.000,297,11058774,-795,0,1666614926,13044.945433649998,184.47777597000095,54471.242937840005 2022-10-24,12:35:28.000,297,11058781,-795,0,1666614927,13044.891543169993,184.45662858000287,54471.291847680004 2022-10-24,12:35:29.000,297,11058839,-795,0,1666614928,13044.824180069998,184.49892335999903,54471.42460296001 2022-10-24,12:35:30.000,297,11058799,-795,0,1666614929,13044.918488409989,184.4707268400016,54471.78094608 2022-10-24,12:35:31.000,297,11058780,-795,0,1666614930,13044.790498519993,184.45662858000287,54471.80889456001 2022-10-24,12:35:32.000,297,11058794,-795,0,1666614931,13044.689453869993,184.41433379999944,54471.80190744 2022-10-24,12:35:33.000,297,11058801,-795,0,1666614932,13044.581672909997,184.386137280002,54471.88575288001 2022-10-24,12:35:34.000,297,11058815,-795,0,1666614933,13044.534518740002,184.35794076000457,54471.97658544001 2022-10-24,12:35:35.000,297,11058763,-795,0,1666614934,13044.480628259997,184.35089162999793,54472.03946952 2022-10-24,12:35:36.000,297,11058834,-795,0,1666614935,13044.413265160001,184.34384249999857,54472.08837936 2022-10-24,12:35:37.000,297,11058772,-795,0,1666614936,13044.379583609996,184.3367933699992,54472.249083120005 2022-10-24,12:35:38.000,297,11058823,-795,0,1666614937,13044.33242944,184.30154772000242,54472.297992960004 2022-10-24,12:35:39.000,297,11058813,-795,0,1666614938,13044.393056230001,184.26630206999835,54472.465683840004 2022-10-24,12:35:40.000,297,11058786,-795,0,1666614939,13044.393056230001,184.23105642000155,54472.49363232 2022-10-24,12:35:41.000,297,11058777,-795,0,1666614940,13044.399792539996,184.16761425000004,54472.61241336 2022-10-24,12:35:42.000,297,11058780,-795,0,1666614941,13044.406528849991,184.1746633799994,54472.61241336 2022-10-24,12:35:43.000,297,11058813,-795,0,1666614942,13044.446946709992,184.18876163999812,54472.654336080006 2022-10-24,12:35:44.000,297,11058808,-795,0,1666614943,13044.473891950001,184.16761425000004,54472.66831032 2022-10-24,12:35:45.000,297,11058834,-795,0,1666614944,13044.554727670002,184.18876163999812,54472.9757436 2022-10-24,12:35:46.000,297,11058786,-795,0,1666614945,13044.601881839997,184.19581077000475,54473.05958904001 2022-10-24,12:35:47.000,297,11058835,-795,0,1666614946,13044.669244939992,184.18876163999812,54473.07356328 2022-10-24,12:35:48.000,297,11058740,-795,0,1666614947,13044.723135419998,184.2240072900022,54473.206318560005 2022-10-24,12:35:49.000,297,11058782,-795,0,1666614948,13044.777025900003,184.23105642000155,54473.19234432 2022-10-24,12:35:50.000,297,11058846,-795,0,1666614949,13044.803971139998,184.25220380999963,54473.24824128001 2022-10-24,12:35:51.000,297,11058779,-795,0,1666614950,13044.952169959994,184.16056512000068,54473.26221552 2022-10-24,12:35:52.000,297,11058780,-795,0,1666614951,13044.965642579999,184.18876163999812,54473.325099600006 2022-10-24,12:35:53.000,297,11058835,-795,0,1666614952,13045.086896159999,184.18171250999876,54473.41593216001 2022-10-24,12:35:54.000,297,11058781,-795,0,1666614953,13045.255303909995,184.16056512000068,54473.56266168001 2022-10-24,12:35:55.000,297,11058813,-795,0,1666614954,13045.36308486999,184.18171250999876,54473.65349424001 2022-10-24,12:35:56.000,297,11058793,-795,0,1666614955,13045.41023904,184.2028599000041,54473.71637832 2022-10-24,12:35:57.000,297,11058818,-795,0,1666614956,13045.518019999996,184.21695816000283,54473.61855864 2022-10-24,12:35:58.000,297,11058778,-795,0,1666614957,13045.578646789996,184.259252939999,54473.68144272001 2022-10-24,12:35:59.000,297,11058827,-795,0,1666614958,13045.720109299997,184.28040033000434,54473.688429840004 2022-10-24,12:36:00.000,297,11058815,-795,0,1666614959,13045.821153949997,184.3226951100005,54473.83515936 2022-10-24,12:36:01.000,297,11058794,-795,0,1666614960,13045.989561699993,184.34384249999857,54473.925991920005 2022-10-24,12:36:02.000,297,11058756,-795,0,1666614961,13046.036715869988,184.37908815000264,54473.89105632 2022-10-24,12:36:03.000,297,11058767,-795,0,1666614962,13046.164705759998,184.40023554000072,54473.974901760004 2022-10-24,12:36:04.000,297,11058721,-795,0,1666614963,13046.333113509994,184.45662858000287,54474.10765704 2022-10-24,12:36:05.000,297,11058802,-795,0,1666614964,13046.46110339999,184.45662858000287,54474.11464416001 2022-10-24,12:36:06.000,297,11058829,-795,0,1666614965,13046.56214804999,184.51302161999774,54474.20547672001 2022-10-24,12:36:07.000,297,11058745,-795,0,1666614966,13046.54867543,184.5835129199986,54474.13560552001 2022-10-24,12:36:08.000,297,11058798,-795,0,1666614967,13046.616038529995,184.62580770000204,54474.18451536001 2022-10-24,12:36:09.000,297,11058813,-795,0,1666614968,13046.824864139991,184.6822007400042,54474.38714184 2022-10-24,12:36:10.000,297,11058797,-795,0,1666614969,13046.858545689996,184.75269203999778,54474.50592288 2022-10-24,12:36:11.000,297,11058781,-795,0,1666614970,13046.919172479997,184.78793769000185,54474.56880696001 2022-10-24,12:36:12.000,297,11058831,-795,0,1666614971,13046.885490929992,184.844330730004,54474.5827812 2022-10-24,12:36:13.000,297,11058742,-795,0,1666614972,13046.905699859992,184.88662551000016,54474.666626640006 2022-10-24,12:36:14.000,297,11058851,-795,0,1666614973,13046.919172479997,184.92187116000423,54474.75047208 2022-10-24,12:36:15.000,297,11058835,-795,0,1666614974,13046.892227240001,184.95711681000103,54474.862266000004 2022-10-24,12:36:16.000,297,11058766,-795,0,1666614975,13046.804655209991,184.99236245999782,54474.75047208 2022-10-24,12:36:17.000,297,11058832,-795,0,1666614976,13046.797918899996,185.01350985000317,54474.86925312 2022-10-24,12:36:18.000,297,11058779,-795,0,1666614977,13046.804655209991,185.02055898000253,54475.01598264 2022-10-24,12:36:19.000,297,11058841,-795,0,1666614978,13046.737292109996,185.04875549999997,54474.981047040004 2022-10-24,12:36:20.000,297,11058797,-795,0,1666614979,13046.66319269999,185.09809941000276,54475.06489248 2022-10-24,12:36:21.000,297,11058802,-795,0,1666614980,13046.595829599995,185.08400115000404,54475.029956880004 2022-10-24,12:36:22.000,297,11058775,-795,0,1666614981,13046.44763078,185.07695202000468,54475.07187960001 2022-10-24,12:36:23.000,297,11058795,-795,0,1666614982,13046.38700399,185.08400115000404,54475.00899552 2022-10-24,12:36:24.000,297,11058808,-795,0,1666614983,13046.312904579994,185.09809941000276,54475.169699280006 2022-10-24,12:36:25.000,297,11058818,-795,0,1666614984,13046.252277789994,185.07695202000468,54475.20463488 2022-10-24,12:36:26.000,297,11058799,-795,0,1666614985,13046.110815279993,185.0628537599987,54475.11380232 2022-10-24,12:36:27.000,297,11058791,-795,0,1666614986,13045.982825389998,185.02055898000253,54475.19066064001 2022-10-24,12:36:28.000,297,11058859,-795,0,1666614987,13045.922198599998,184.99236245999782,54475.18367352 2022-10-24,12:36:29.000,297,11058805,-795,0,1666614988,13045.787472399992,184.96416594000038,54475.11380232 2022-10-24,12:36:30.000,297,11058800,-795,0,1666614989,13045.652746200001,184.98531332999846,54475.12777656 2022-10-24,12:36:31.000,297,11058774,-795,0,1666614990,13045.571910480001,184.90072376999888,54475.08585384 2022-10-24,12:36:32.000,297,11058827,-795,0,1666614991,13045.43044797,184.78793769000185,54475.05790536 2022-10-24,12:36:33.000,297,11058792,-795,0,1666614992,13045.356348559995,184.8161342099993,54474.99502128001 2022-10-24,12:36:34.000,297,11058735,-795,0,1666614993,13045.295721769995,184.6822007400042,54475.218609120006 2022-10-24,12:36:35.000,297,11058792,-795,0,1666614994,13045.235094979995,184.6328568300014,54475.21162200001 2022-10-24,12:36:36.000,297,11058806,-795,0,1666614995,13045.16773188,184.5694146599999,54475.218609120006 2022-10-24,12:36:37.000,297,11058777,-795,0,1666614996,13045.026269369999,184.49892335999903,54475.06489248 2022-10-24,12:36:38.000,297,11058744,-795,0,1666614997,13044.965642579999,184.39318641000136,54475.12078944001 2022-10-24,12:36:39.000,297,11058799,-795,0,1666614998,13044.958906269989,184.37908815000264,54475.18367352 2022-10-24,12:36:40.000,297,11058778,-795,0,1666614999,13044.871334239993,184.31564598000114,54475.169699280006 2022-10-24,12:36:41.000,297,11058837,-795,0,1666615000,13044.817443759988,184.1746633799994,54475.218609120006 2022-10-24,12:36:42.000,297,11058803,-795,0,1666615001,13044.756816970003,184.1112212099979,54475.169699280006 2022-10-24,12:36:43.000,297,11058786,-795,0,1666615002,13044.756816970003,184.01958251999895,54475.1068152 2022-10-24,12:36:44.000,297,11058805,-795,0,1666615003,13044.770289589993,183.89974731000257,54475.20463488 2022-10-24,12:36:45.000,297,11058773,-795,0,1666615004,13044.675981250002,183.8785999200045,54475.11380232 2022-10-24,12:36:46.000,297,11058784,-795,0,1666615005,13044.783762209998,183.78696122999827,54475.13476368 2022-10-24,12:36:47.000,297,11058809,-795,0,1666615006,13044.810707449993,183.75876471000083,54475.036944 2022-10-24,12:36:48.000,297,11058781,-795,0,1666615007,13044.824180069998,183.6812242800006,54475.01598264 2022-10-24,12:36:49.000,297,11058773,-795,0,1666615008,13044.965642579999,183.66007689000253,54475.09284096001 2022-10-24,12:36:50.000,297,11058790,-795,0,1666615009,13045.03974198999,183.60368385000038,54475.07886672 2022-10-24,12:36:51.000,297,11058799,-795,0,1666615010,13045.113841399994,183.5825364600023,54475.099828080005 2022-10-24,12:36:52.000,297,11058788,-795,0,1666615011,13045.20141342999,183.54729080999823,54474.96008568 2022-10-24,12:36:53.000,297,11058837,-795,0,1666615012,13045.28224914999,183.5825364600023,54475.002008400006 2022-10-24,12:36:54.000,297,11058819,-795,0,1666615013,13045.41023904,183.60368385000038,54474.9670728 2022-10-24,12:36:55.000,297,11058797,-795,0,1666615014,13045.538228929996,183.6459786300038,54474.93912432 2022-10-24,12:36:56.000,297,11058830,-795,0,1666615015,13045.558437859996,183.6812242800006,54474.80636904001 2022-10-24,12:36:57.000,297,11058828,-795,0,1666615016,13045.760527159997,183.68827340999997,54474.82034328 2022-10-24,12:36:58.000,297,11058813,-795,0,1666615017,13045.915462290002,183.75876471000083,54474.95309856001 2022-10-24,12:36:59.000,297,11058803,-795,0,1666615018,13046.056924799988,183.77286296999955,54474.85527888001 2022-10-24,12:37:00.000,297,11058738,-795,0,1666615019,13046.117551589989,183.8645016599985,54474.85527888001 2022-10-24,12:37:01.000,297,11058808,-795,0,1666615020,13046.265750409999,183.92089470000064,54474.7923948 2022-10-24,12:37:02.000,297,11058809,-795,0,1666615021,13046.292695649994,184.01958251999895,54474.73649784001 2022-10-24,12:37:03.000,297,11058794,-795,0,1666615022,13046.44763078,184.0407299100043,54474.70854936001 2022-10-24,12:37:04.000,297,11058841,-795,0,1666615023,13046.58235697999,184.09712294999918,54474.77143344 2022-10-24,12:37:05.000,297,11058820,-795,0,1666615024,13046.723819489991,184.1253194700039,54474.82733040001 2022-10-24,12:37:06.000,297,11058819,-795,0,1666615025,13046.703610559991,184.1253194700039,54474.715536480006 2022-10-24,12:37:07.000,297,11058790,-795,0,1666615026,13046.804655209991,184.1253194700039,54474.666626640006 2022-10-24,12:37:08.000,297,11058719,-795,0,1666615027,13046.885490929992,184.0759755600011,54474.73649784001 2022-10-24,12:37:09.000,297,11058779,-795,0,1666615028,13046.919172479997,184.0407299100043,54474.694575120004 2022-10-24,12:37:10.000,297,11058788,-795,0,1666615029,13046.959590339997,184.05482817000302,54474.645665280004 2022-10-24,12:37:11.000,297,11058795,-795,0,1666615030,13046.973062960002,184.0125333899996,54474.61771680001 2022-10-24,12:37:12.000,297,11058795,-795,0,1666615031,13046.912436170001,183.95614035000472,54474.477974400004 2022-10-24,12:37:13.000,297,11058791,-795,0,1666615032,13046.973062960002,183.8926981800032,54474.46400016 2022-10-24,12:37:14.000,297,11058801,-795,0,1666615033,13047.026953439992,183.7940103600049,54474.63867816001 2022-10-24,12:37:15.000,297,11058828,-795,0,1666615034,13046.979799269997,183.69532253999932,54474.596755440005 2022-10-24,12:37:16.000,297,11058810,-795,0,1666615035,13046.932645100002,183.57548733000294,54474.53387136 2022-10-24,12:37:17.000,297,11058812,-795,0,1666615036,13046.851809380001,183.4204064700025,54474.35220624001 2022-10-24,12:37:18.000,297,11058746,-795,0,1666615037,13046.818127829996,183.32876778000355,54474.36618048 2022-10-24,12:37:19.000,297,11058782,-795,0,1666615038,13046.811391520001,183.1877851800018,54474.37316760001 2022-10-24,12:37:20.000,297,11058809,-795,0,1666615039,13046.717083179996,183.04680258000008,54474.4430388 2022-10-24,12:37:21.000,297,11058777,-795,0,1666615040,13046.64298376999,182.96926214999985,54474.24739944 2022-10-24,12:37:22.000,297,11058779,-795,0,1666615041,13046.595829599995,182.88467259000026,54474.30329640001 2022-10-24,12:37:23.000,297,11058774,-795,0,1666615042,13046.555411739995,182.77188651000324,54474.35220624001 2022-10-24,12:37:24.000,297,11058725,-795,0,1666615043,13046.474576019995,182.7154934700011,54474.23342520001 2022-10-24,12:37:25.000,297,11058826,-795,0,1666615044,13046.38026767999,182.60975652000343,54474.18451536001 2022-10-24,12:37:26.000,297,11058796,-795,0,1666615045,13046.232068859994,182.5956582600047,54474.05176008 2022-10-24,12:37:27.000,297,11058798,-795,0,1666615046,13046.124287899998,182.57451086999936,54473.9539404 2022-10-24,12:37:28.000,297,11058797,-795,0,1666615047,13046.023243249998,182.53926522000256,54474.00285024 2022-10-24,12:37:29.000,297,11058827,-795,0,1666615048,13045.888517049993,182.54631435000192,54473.83515936 2022-10-24,12:37:30.000,297,11058822,-795,0,1666615049,13045.841362879997,182.53926522000256,54474.00983736 2022-10-24,12:37:31.000,297,11058844,-795,0,1666615050,13045.713372990002,182.54631435000192,54474.00285024 2022-10-24,12:37:32.000,297,11058748,-795,0,1666615051,13045.504547379991,182.57451086999936,54473.8840692 2022-10-24,12:37:33.000,297,11058794,-795,0,1666615052,13045.36308486999,182.64500217000023,54473.89804344001 2022-10-24,12:37:34.000,297,11058791,-795,0,1666615053,13045.22835867,182.62385478000215,54473.89804344001 2022-10-24,12:37:35.000,297,11058793,-795,0,1666615054,13045.066687229999,182.67319868999766,54473.89105632 2022-10-24,12:37:36.000,297,11058767,-795,0,1666615055,13044.891543169993,182.67319868999766,54473.65349424001 2022-10-24,12:37:37.000,297,11058809,-795,0,1666615056,13044.743344349998,182.67319868999766,54473.828172240006 2022-10-24,12:37:38.000,297,11058769,-795,0,1666615057,13044.608618149992,182.7295917299998,54473.71637832 2022-10-24,12:37:39.000,297,11058807,-795,0,1666615058,13044.440210399996,182.75778825000452,54473.758301040005 2022-10-24,12:37:40.000,297,11058752,-795,0,1666615059,13044.238121099996,182.80008303000068,54473.56266168001 2022-10-24,12:37:41.000,297,11058785,-795,0,1666615060,13044.13034014,182.82827954999811,54473.5696488 2022-10-24,12:37:42.000,297,11058824,-795,0,1666615061,13043.955196079994,182.85647607000283,54473.471829120004 2022-10-24,12:37:43.000,297,11058832,-795,0,1666615062,13043.84067880999,182.8776234600009,54473.39497080001 2022-10-24,12:37:44.000,297,11058830,-795,0,1666615063,13043.719425229989,182.9128691099977,54473.36702232001 2022-10-24,12:37:45.000,297,11058776,-795,0,1666615064,13043.665534749998,182.85647607000283,54473.353048080004 2022-10-24,12:37:46.000,297,11058757,-795,0,1666615065,13043.443236519997,182.90581997999834,54473.33208672 2022-10-24,12:37:47.000,297,11058819,-795,0,1666615066,13043.470181759993,182.91991824000434,54473.26920264 2022-10-24,12:37:48.000,297,11058775,-795,0,1666615067,13043.423027589997,182.84942694000347,54473.19933144001 2022-10-24,12:37:49.000,297,11058839,-795,0,1666615068,13043.308510319992,182.78598477000196,54472.968756480004 2022-10-24,12:37:50.000,297,11058790,-795,0,1666615069,13043.301774009997,182.72254260000045,54473.087537520005 2022-10-24,12:37:51.000,297,11058800,-795,0,1666615070,13043.234410910001,182.6802478200043,54472.96176936001 2022-10-24,12:37:52.000,297,11058790,-795,0,1666615071,13043.146838879991,182.5956582600047,54472.77311712001 2022-10-24,12:37:53.000,297,11058824,-795,0,1666615072,13043.133366260001,182.5322160900032,54472.71023304 2022-10-24,12:37:54.000,297,11058854,-795,0,1666615073,13043.07273947,182.45467566000298,54472.766129999996 2022-10-24,12:37:55.000,297,11058774,-795,0,1666615074,13043.03232161,182.34893870999804,54472.68228456 2022-10-24,12:37:56.000,297,11058801,-795,0,1666615075,13043.02558529999,182.22910350000166,54472.61940048 2022-10-24,12:37:57.000,297,11058838,-795,0,1666615076,13042.938013269995,182.1374648100027,54472.4517096 2022-10-24,12:37:58.000,297,11058752,-795,0,1666615077,13042.94474957999,182.0246787299984,54472.43773536001 2022-10-24,12:37:59.000,297,11058769,-795,0,1666615078,13042.88412278999,181.93304003999947,54472.2071604 2022-10-24,12:38:00.000,297,11058790,-795,0,1666615079,13042.958222199995,181.8273030900018,54472.430748239996 2022-10-24,12:38:01.000,297,11058809,-795,0,1666615080,13042.99190375,181.72156614000414,54472.37485128 2022-10-24,12:38:02.000,297,11058785,-795,0,1666615081,13042.99190375,181.62287831999856,54472.25607024 2022-10-24,12:38:03.000,297,11058796,-795,0,1666615082,13043.086212089991,181.50304311000218,54472.297992960004 2022-10-24,12:38:04.000,297,11058786,-795,0,1666615083,13043.173784120001,181.47484659000474,54472.36087704001 2022-10-24,12:38:05.000,297,11058784,-795,0,1666615084,13043.241147219996,181.41140442000324,54472.30498008 2022-10-24,12:38:06.000,297,11058763,-795,0,1666615085,13043.342191869997,181.39025702999788,54472.27004448001 2022-10-24,12:38:07.000,297,11058790,-795,0,1666615086,13043.476918070002,181.38320789999852,54472.17222480001 2022-10-24,12:38:08.000,297,11058801,-795,0,1666615087,13043.625116889998,181.36206051000045,54472.151263440006 2022-10-24,12:38:09.000,297,11058788,-795,0,1666615088,13043.914778219994,181.38320789999852,54472.2770316 2022-10-24,12:38:10.000,297,11058752,-795,0,1666615089,13044.04276810999,181.4184535500026,54472.27004448001 2022-10-24,12:38:11.000,297,11058817,-795,0,1666615090,13044.27180265,181.4818957200041,54472.23510888 2022-10-24,12:38:12.000,297,11058762,-795,0,1666615091,13044.413265160001,181.53828875999898,54472.18619904 2022-10-24,12:38:13.000,297,11058781,-795,0,1666615092,13044.662508629997,181.5805835400024,54472.263057359996 2022-10-24,12:38:14.000,297,11058839,-795,0,1666615093,13044.830916379993,181.7004187499988,54472.318954320006 2022-10-24,12:38:15.000,297,11058819,-795,0,1666615094,13045.03974198999,181.78500830999837,54472.3469028 2022-10-24,12:38:16.000,297,11058821,-795,0,1666615095,13045.093632469994,181.90484352000203,54472.249083120005 2022-10-24,12:38:17.000,297,11058797,-795,0,1666615096,13045.26204021999,182.0740226400012,54472.3469028 2022-10-24,12:38:18.000,297,11058773,-795,0,1666615097,13045.47086583,182.1586122000008,54472.42376112 2022-10-24,12:38:19.000,297,11058771,-795,0,1666615098,13045.619064649996,182.27844741000445,54472.416774000005 2022-10-24,12:38:20.000,297,11058793,-795,0,1666615099,13045.726845609992,182.39828262000083,54472.465683840004 2022-10-24,12:38:21.000,297,11058782,-795,0,1666615100,13045.814417640002,182.5322160900032,54472.367864160005 2022-10-24,12:38:22.000,297,11058801,-795,0,1666615101,13045.888517049993,182.5956582600047,54472.39581264 2022-10-24,12:38:23.000,297,11058748,-795,0,1666615102,13046.003034319998,182.69434608000302,54472.37485128 2022-10-24,12:38:24.000,297,11058781,-755,0,1666615103,13046.131024209993,182.70139521000237,54472.47965808001 2022-10-24,12:38:25.000,297,11058792,-795,0,1666615104,13046.184914689999,182.7295917299998,54472.49363232 2022-10-24,12:38:26.000,297,11058806,-795,0,1666615105,13046.29943195999,182.70139521000237,54472.56350352 2022-10-24,12:38:27.000,297,11058799,-795,0,1666615106,13046.312904579994,182.6802478200043,54472.54254216 2022-10-24,12:38:28.000,297,11058769,-795,0,1666615107,13046.252277789994,182.65205129999958,54472.40279976 2022-10-24,12:38:29.000,297,11058784,-795,0,1666615108,13046.285959339999,182.6309039100015,54472.37485128 2022-10-24,12:38:30.000,297,11058809,-795,0,1666615109,13046.312904579994,182.56746174,54472.4517096 2022-10-24,12:38:31.000,297,11058845,-795,0,1666615110,13046.3263772,182.55336348000128,54472.40978688001 2022-10-24,12:38:32.000,297,11058826,-795,0,1666615111,13046.27922302999,182.4194300099989,54472.430748239996 2022-10-24,12:38:33.000,297,11058783,-795,0,1666615112,13046.312904579994,182.33484044999932,54472.38882552001 2022-10-24,12:38:34.000,297,11058769,-795,0,1666615113,13046.36005874999,182.2573000199991,54472.5215808 2022-10-24,12:38:35.000,297,11058795,-795,0,1666615114,13046.353322439994,182.20090698000422,54472.584464880005 2022-10-24,12:38:36.000,297,11058727,-795,0,1666615115,13046.33984981999,182.09517002999928,54472.5215808 2022-10-24,12:38:37.000,297,11058776,-795,0,1666615116,13046.211859929994,181.99648221000098,54472.39581264 2022-10-24,12:38:38.000,297,11058814,-795,0,1666615117,13046.178178379989,181.9471382999982,54472.465683840004 2022-10-24,12:38:39.000,297,11058823,-795,0,1666615118,13046.225332549999,181.90484352000203,54472.52856792001 2022-10-24,12:38:40.000,297,11058765,-795,0,1666615119,13046.198387309989,181.84140135000052,54472.633374720004 2022-10-24,12:38:41.000,297,11058798,-795,0,1666615120,13046.198387309989,181.82025396000245,54472.6613232 2022-10-24,12:38:42.000,297,11058765,-795,0,1666615121,13046.151233139994,181.8132048300031,54472.57049064 2022-10-24,12:38:43.000,297,11058778,-795,0,1666615122,13046.110815279993,181.80615570000373,54472.56350352 2022-10-24,12:38:44.000,297,11058779,-795,0,1666615123,13046.097342659988,181.8132048300031,54472.79407848001 2022-10-24,12:38:45.000,297,11058776,-795,0,1666615124,13046.063661109998,181.8907452600033,54472.61940048 2022-10-24,12:38:46.000,297,11058743,-795,0,1666615125,13046.056924799988,181.89779439000267,54472.79407848001 2022-10-24,12:38:47.000,297,11058837,-795,0,1666615126,13045.901989669997,181.9753348200029,54472.68228456 2022-10-24,12:38:48.000,297,11058778,-795,0,1666615127,13045.908725979993,182.04582612000377,54472.62638760001 2022-10-24,12:38:49.000,297,11058731,-795,0,1666615128,13045.996298010003,182.11631742000463,54472.870936800005 2022-10-24,12:38:50.000,297,11058795,-795,0,1666615129,13046.063661109998,182.24320176000037,54473.03164056001 2022-10-24,12:38:51.000,297,11058798,-795,0,1666615130,13046.036715869988,182.35598784000467,54473.01067920001 2022-10-24,12:38:52.000,297,11058784,-795,0,1666615131,13046.043452179998,182.45467566000298,54472.94779512 2022-10-24,12:38:53.000,297,11058821,-795,0,1666615132,13046.164705759998,182.55336348000128,54473.07356328 2022-10-24,12:38:54.000,297,11058765,-795,0,1666615133,13046.285959339999,182.6309039100015,54473.17837008001 2022-10-24,12:38:55.000,297,11058805,-795,0,1666615134,13046.36679506,182.74368998999853,54473.23426704 2022-10-24,12:38:56.000,297,11058738,-795,0,1666615135,13046.38026767999,182.82123041999876,54473.0456148 2022-10-24,12:38:57.000,297,11058778,-795,0,1666615136,13046.48131232999,182.9128691099977,54473.19234432 2022-10-24,12:38:58.000,297,11058794,-795,0,1666615137,13046.784446279991,182.9622130200005,54473.51375184001 2022-10-24,12:38:59.000,297,11058766,-795,0,1666615138,13046.892227240001,183.01860606000264,54473.50676472 2022-10-24,12:39:00.000,297,11058823,-795,0,1666615139,13047.047162369992,183.08204823000415,54473.47881624 2022-10-24,12:39:01.000,297,11058798,-795,0,1666615140,13047.134734400002,183.08204823000415,54473.53471320001 2022-10-24,12:39:02.000,297,11058837,-795,0,1666615141,13047.222306429998,183.11024475000158,54473.53471320001 2022-10-24,12:39:03.000,297,11058760,-795,0,1666615142,13047.309878459993,183.15253952999774,54473.63253288001 2022-10-24,12:39:04.000,297,11058779,-795,0,1666615143,13047.471549899994,183.1243430100003,54473.77926240001 2022-10-24,12:39:05.000,297,11058773,-795,0,1666615144,13047.592803479994,183.08204823000415,54473.86310784 2022-10-24,12:39:06.000,297,11058802,-795,0,1666615145,13047.72079336999,183.025655190002,54473.84913360001 2022-10-24,12:39:07.000,297,11058782,-795,0,1666615146,13047.82857433,183.04680258000008,54473.974901760004 2022-10-24,12:39:08.000,297,11058782,-795,0,1666615147,13047.936355289996,182.99040953999793,54473.94695328001 2022-10-24,12:39:09.000,297,11058801,-795,0,1666615148,13048.017191009996,182.94811476000177,54474.03778584001 2022-10-24,12:39:10.000,297,11058780,-795,0,1666615149,13048.111499350001,182.96926214999985,54474.1984896 2022-10-24,12:39:11.000,297,11058811,-795,0,1666615150,13048.165389829992,182.8776234600009,54474.14957976 2022-10-24,12:39:12.000,297,11058812,-795,0,1666615151,13048.199071379997,182.87057433000155,54474.24041232 2022-10-24,12:39:13.000,297,11058775,-795,0,1666615152,13048.286643409992,182.89877084999898,54474.37316760001 2022-10-24,12:39:14.000,297,11058816,-795,0,1666615153,13048.306852339992,182.91991824000434,54474.4081032 2022-10-24,12:39:15.000,297,11058802,-795,0,1666615154,13048.293379720002,182.95516389000113,54474.34521912 2022-10-24,12:39:16.000,297,11058739,-795,0,1666615155,13048.306852339992,182.98336040999857,54474.28233504001 2022-10-24,12:39:17.000,297,11058800,-795,0,1666615156,13048.320324959997,183.025655190002,54474.4430388 2022-10-24,12:39:18.000,297,11058804,-795,0,1666615157,13048.367479129993,183.06794996999815,54474.46400016 2022-10-24,12:39:19.000,297,11058828,-795,0,1666615158,13048.367479129993,183.19483431000117,54474.49194864001 2022-10-24,12:39:20.000,297,11058802,-795,0,1666615159,13048.347270199993,183.28647300000011,54474.477974400004 2022-10-24,12:39:21.000,297,11058759,-795,0,1666615160,13048.367479129993,183.36401343000034,54474.56880696001 2022-10-24,12:39:22.000,297,11058826,-795,0,1666615161,13048.387688059993,183.4345047300012,54474.60374256 2022-10-24,12:39:23.000,297,11058821,-795,0,1666615162,13048.448314849993,183.57548733000294,54474.55483272 2022-10-24,12:39:24.000,297,11058798,-795,0,1666615163,13048.562832119998,183.6812242800006,54474.65963952001 2022-10-24,12:39:25.000,297,11058799,-795,0,1666615164,13048.542623189998,183.75876471000083,54474.65963952001 2022-10-24,12:39:26.000,297,11058775,-795,0,1666615165,13048.609986289994,183.85745252999914,54474.694575120004 2022-10-24,12:39:27.000,297,11058738,-795,0,1666615166,13048.636931529989,183.93499295999936,54474.666626640006 2022-10-24,12:39:28.000,297,11058833,-795,0,1666615167,13048.73797617999,184.01958251999895,54474.70156224 2022-10-24,12:39:29.000,297,11058760,-795,0,1666615168,13048.852493449995,184.0407299100043,54474.883227360006 2022-10-24,12:39:30.000,297,11058788,-795,0,1666615169,13048.96027440999,184.08302469000046,54474.96008568 2022-10-24,12:39:31.000,297,11058779,-795,0,1666615170,13049.095000609996,184.15351599000132,54474.93912432 2022-10-24,12:39:32.000,297,11058746,-795,0,1666615171,13049.18930895,184.1746633799994,54474.87624024001 2022-10-24,12:39:33.000,297,11058749,-795,0,1666615172,13049.330771460001,184.18876163999812,54475.05790536 2022-10-24,12:39:34.000,297,11058772,-795,0,1666615173,13049.445288729992,184.14646686000196,54475.13476368 2022-10-24,12:39:35.000,297,11058831,-795,0,1666615174,13049.566542309993,184.10417207999853,54475.25354472 2022-10-24,12:39:36.000,297,11058799,-795,0,1666615175,13049.580014929998,184.10417207999853,54475.15572504 2022-10-24,12:39:37.000,297,11058799,-795,0,1666615176,13049.708004819993,184.00548426000023,54475.316428800004 2022-10-24,12:39:38.000,297,11058819,-795,0,1666615177,13049.775367919989,183.92794383,54475.39328712 2022-10-24,12:39:39.000,297,11058804,-795,0,1666615178,13049.883148879999,183.84335427000042,54475.51206816 2022-10-24,12:39:40.000,297,11058748,-795,0,1666615179,13049.950511979994,183.7305681900034,54475.49809392001 2022-10-24,12:39:41.000,297,11058777,-795,0,1666615180,13049.990929839994,183.6177821099991,54475.59591360001 2022-10-24,12:39:42.000,297,11058793,-795,0,1666615181,13050.031347699995,183.54729080999823,54475.602900720005 2022-10-24,12:39:43.000,297,11058823,-795,0,1666615182,13050.051556629995,183.40630821000377,54475.553990880006 2022-10-24,12:39:44.000,297,11058803,-795,0,1666615183,13050.091974489995,183.35696430000098,54475.81251432001 2022-10-24,12:39:45.000,297,11058823,-795,0,1666615184,13050.10544711,183.23007995999797,54475.92430824 2022-10-24,12:39:46.000,297,11058788,-795,0,1666615185,13050.112183419995,183.13139213999966,54475.889372640006 2022-10-24,12:39:47.000,297,11058803,-795,0,1666615186,13050.071765559995,183.03975345000072,54475.9452696 2022-10-24,12:39:48.000,297,11058784,-795,0,1666615187,13050.051556629995,182.9410656300024,54475.72866888 2022-10-24,12:39:49.000,297,11058790,-795,0,1666615188,13049.99766614999,182.87057433000155,54475.89635976 2022-10-24,12:39:50.000,297,11058770,-795,0,1666615189,13049.990929839994,182.85647607000283,54475.987192320004 2022-10-24,12:39:51.000,297,11058809,-795,0,1666615190,13050.01787507999,182.80008303000068,54476.036102160004 2022-10-24,12:39:52.000,297,11058814,-795,0,1666615191,13049.910094119994,182.83532868000475,54476.0151408 2022-10-24,12:39:53.000,297,11058819,-795,0,1666615192,13049.856203639989,182.8141812899994,54476.06405064 2022-10-24,12:39:54.000,297,11058806,-795,0,1666615193,13049.842731019999,182.80008303000068,54476.14789608001 2022-10-24,12:39:55.000,297,11058798,-795,0,1666615194,13049.741686369998,182.77188651000324,54476.30859984 2022-10-24,12:39:56.000,297,11058725,-795,0,1666615195,13049.862939949999,182.89877084999898,54476.05007640001 2022-10-24,12:39:57.000,297,11058775,-795,0,1666615196,13049.862939949999,182.90581997999834,54476.036102160004 2022-10-24,12:39:58.000,297,11058759,-795,0,1666615197,13049.91683042999,182.99745867000456,54475.90334688 2022-10-24,12:39:59.000,297,11058833,-795,0,1666615198,13049.95724828999,183.03270432000136,54476.1199476 2022-10-24,12:40:00.000,297,11058810,-795,0,1666615199,13049.970720909994,183.11024475000158,54476.09199912 2022-10-24,12:40:01.000,297,11058820,-795,0,1666615200,13050.02461139,183.13844126999902,54476.12693472001 2022-10-24,12:40:02.000,297,11058783,-795,0,1666615201,13050.05829293999,183.1877851800018,54476.06405064 2022-10-24,12:40:03.000,297,11058795,-795,0,1666615202,13050.03808400999,183.2089325699999,54476.02911504001 2022-10-24,12:40:04.000,297,11058811,-795,0,1666615203,13050.112183419995,183.2230308299986,54476.105973360005 2022-10-24,12:40:05.000,297,11058799,-795,0,1666615204,13050.152601279995,183.25122735000332,54476.05007640001 2022-10-24,12:40:06.000,297,11058788,-795,0,1666615205,13050.24017330999,183.2723747400014,54476.09199912 2022-10-24,12:40:07.000,297,11058766,-795,0,1666615206,13050.28732748,183.3217186500042,54476.02911504001 2022-10-24,12:40:08.000,297,11058775,-795,0,1666615207,13050.32100902999,183.34991517000162,54475.987192320004 2022-10-24,12:40:09.000,297,11058755,-795,0,1666615208,13050.475944159996,183.38516081999842,54476.203793040004 2022-10-24,12:40:10.000,297,11058787,-795,0,1666615209,13050.469207850001,183.34991517000162,54476.25969 2022-10-24,12:40:11.000,297,11058848,-795,0,1666615210,13050.502889399992,183.32876778000355,54476.23174152 2022-10-24,12:40:12.000,297,11058748,-795,0,1666615211,13050.496153089996,183.30057125999883,54476.23872864 2022-10-24,12:40:13.000,297,11058784,-795,0,1666615212,13050.502889399992,183.27942387000076,54476.21078016 2022-10-24,12:40:14.000,297,11058778,-795,0,1666615213,13050.550043570001,183.1877851800018,54476.30161272 2022-10-24,12:40:15.000,297,11058817,-795,0,1666615214,13050.523098329992,183.20188344000053,54476.35750968 2022-10-24,12:40:16.000,297,11058806,-795,0,1666615215,13050.502889399992,183.13139213999966,54476.36449680001 2022-10-24,12:40:17.000,297,11058810,-795,0,1666615216,13050.482680469991,183.11024475000158,54476.3994324 2022-10-24,12:40:18.000,297,11058848,-795,0,1666615217,13050.435526299996,183.05385170999944,54476.52520056 2022-10-24,12:40:19.000,297,11058839,-795,0,1666615218,13050.422053679991,183.0749991000048,54476.54616192 2022-10-24,12:40:20.000,297,11058762,-795,0,1666615219,13050.354690579996,183.04680258000008,54476.61603312 2022-10-24,12:40:21.000,297,11058801,-795,0,1666615220,13050.32774534,183.05385170999944,54476.5741104 2022-10-24,12:40:22.000,297,11058826,-795,0,1666615221,13050.334481649996,183.03270432000136,54476.47629072 2022-10-24,12:40:23.000,297,11058783,-795,0,1666615222,13050.28059116999,183.08204823000415,54476.441355120005 2022-10-24,12:40:24.000,297,11058822,-795,0,1666615223,13050.24017330999,183.0890973600035,54476.5741104 2022-10-24,12:40:25.000,297,11058781,-795,0,1666615224,13050.22670069,183.11729388000094,54476.5741104 2022-10-24,12:40:26.000,297,11058769,-795,0,1666615225,13050.15933758999,183.10319562000223,54476.42738088 2022-10-24,12:40:27.000,297,11058810,-795,0,1666615226,13050.091974489995,183.15253952999774,54476.48327784001 2022-10-24,12:40:28.000,297,11058827,-795,0,1666615227,13050.071765559995,183.08204823000415,54476.511226320006 2022-10-24,12:40:29.000,297,11058760,-795,0,1666615228,13050.03808400999,183.13844126999902,54476.44834224 2022-10-24,12:40:30.000,297,11058828,-795,0,1666615229,13049.950511979994,183.10319562000223,54476.44834224 2022-10-24,12:40:31.000,297,11058748,-795,0,1666615230,13049.89662149999,183.11024475000158,54476.43436800001 2022-10-24,12:40:32.000,297,11058781,-795,0,1666615231,13049.768631609993,183.13844126999902,54476.38545816001 2022-10-24,12:40:33.000,297,11058827,-795,0,1666615232,13049.654114339988,183.0890973600035,54476.30859984 2022-10-24,12:40:34.000,297,11058774,-795,0,1666615233,13049.667586959993,183.06794996999815,54476.42039376 2022-10-24,12:40:35.000,297,11058779,-795,0,1666615234,13049.613696480003,183.03975345000072,54476.41340664001 2022-10-24,12:40:36.000,297,11058792,-795,0,1666615235,13049.539597069997,183.025655190002,54476.30859984 2022-10-24,12:40:37.000,297,11058768,-795,0,1666615236,13049.438552419997,182.98336040999857,54476.09199912 2022-10-24,12:40:38.000,297,11058766,-795,0,1666615237,13049.465497659992,182.9269673700037,54476.12693472001 2022-10-24,12:40:39.000,297,11058818,-795,0,1666615238,13049.492442900002,182.89877084999898,54476.23174152 2022-10-24,12:40:40.000,297,11058794,-795,0,1666615239,13049.505915519992,182.90581997999834,54476.203793040004 2022-10-24,12:40:41.000,297,11058801,-795,0,1666615240,13049.620432789998,182.80713216000004,54476.154883200004 2022-10-24,12:40:42.000,297,11058778,-795,0,1666615241,13049.674323269988,182.72254260000045,54476.057063520006 2022-10-24,12:40:43.000,297,11058812,-795,0,1666615242,13049.748422679993,182.75778825000452,54476.09199912 2022-10-24,12:40:44.000,297,11058763,-795,0,1666615243,13049.829258399994,182.68729695000366,54476.14789608001 2022-10-24,12:40:45.000,297,11058758,-795,0,1666615244,13049.862939949999,182.67319868999766,54476.11296048 2022-10-24,12:40:46.000,297,11058839,-795,0,1666615245,13049.883148879999,182.62385478000215,54476.09199912 2022-10-24,12:40:47.000,297,11058766,-795,0,1666615246,13049.910094119994,182.58860912999808,54475.98020520001 2022-10-24,12:40:48.000,297,11058834,-795,0,1666615247,13049.950511979994,182.58155999999872,54475.95225672 2022-10-24,12:40:49.000,297,11058775,-795,0,1666615248,13050.02461139,182.57451086999936,54476.11296048 2022-10-24,12:40:50.000,297,11058780,-795,0,1666615249,13049.990929839994,182.55336348000128,54476.008153680006 2022-10-24,12:40:51.000,297,11058801,-795,0,1666615250,13049.990929839994,182.51106869999785,54476.11296048 2022-10-24,12:40:52.000,297,11058751,-795,0,1666615251,13049.869676259994,182.4687739200017,54476.05007640001 2022-10-24,12:40:53.000,297,11058777,-795,0,1666615252,13049.782104229998,182.4335282700049,54476.04308928 2022-10-24,12:40:54.000,297,11058784,-795,0,1666615253,13049.667586959993,182.34893870999804,54476.008153680006 2022-10-24,12:40:55.000,297,11058760,-795,0,1666615254,13049.647378029993,182.29959480000252,54476.07802488001 2022-10-24,12:40:56.000,297,11058825,-795,0,1666615255,13049.580014929998,182.2573000199991,54475.90334688 2022-10-24,12:40:57.000,297,11058805,-795,0,1666615256,13049.647378029993,182.2854965400038,54476.07802488001 2022-10-24,12:40:58.000,297,11058798,-795,0,1666615257,13049.714741129988,182.23615263000102,54476.07802488001 2022-10-24,12:40:59.000,297,11058809,-795,0,1666615258,13049.681059579998,182.2573000199991,54476.1199476 2022-10-24,12:41:00.000,297,11058742,-795,0,1666615259,13049.681059579998,182.24320176000037,54476.07103776 2022-10-24,12:41:01.000,297,11058820,-795,0,1666615260,13049.741686369998,182.20090698000422,54476.06405064 2022-10-24,12:41:02.000,297,11058819,-795,0,1666615261,13049.701268509998,182.20795611000358,54476.04308928 2022-10-24,12:41:03.000,297,11058823,-795,0,1666615262,13049.782104229998,182.16566133000015,54475.987192320004 2022-10-24,12:41:04.000,297,11058852,-795,0,1666615263,13049.923566739999,182.19385785000486,54475.98020520001 2022-10-24,12:41:05.000,297,11058751,-795,0,1666615264,13050.00440246,182.123366550004,54476.16187032 2022-10-24,12:41:06.000,297,11058803,-795,0,1666615265,13050.04482032,182.18680871999823,54476.00116656001 2022-10-24,12:41:07.000,297,11058779,-795,0,1666615266,13050.07850186999,182.14451394000207,54476.085012 2022-10-24,12:41:08.000,297,11058729,-795,0,1666615267,13050.15933758999,182.11631742000463,54476.07103776 2022-10-24,12:41:09.000,297,11058827,-795,0,1666615268,13050.20649176,182.123366550004,54476.036102160004 2022-10-24,12:41:10.000,297,11058812,-795,0,1666615269,13050.152601279995,182.09517002999928,54476.05007640001 2022-10-24,12:41:11.000,297,11058847,-795,0,1666615270,13050.152601279995,182.08107177000056,54476.0151408 2022-10-24,12:41:12.000,297,11058800,-795,0,1666615271,13050.152601279995,182.0387769900044,54475.95225672 2022-10-24,12:41:13.000,297,11058777,-795,0,1666615272,13050.20649176,181.98943308000162,54475.98020520001 2022-10-24,12:41:14.000,297,11058810,-795,0,1666615273,13050.26038223999,181.93304003999947,54476.06405064 2022-10-24,12:41:15.000,297,11058819,-795,0,1666615274,13050.273854859995,181.9118926500014,54476.05007640001 2022-10-24,12:41:16.000,297,11058815,-795,0,1666615275,13050.21996437999,181.90484352000203,54475.99417944 2022-10-24,12:41:17.000,297,11058740,-795,0,1666615276,13050.18628283,181.90484352000203,54475.76360448001 2022-10-24,12:41:18.000,297,11058764,-795,0,1666615277,13050.17954651999,181.9471382999982,54475.81251432001 2022-10-24,12:41:19.000,297,11058804,-795,0,1666615278,13050.21996437999,181.93304003999947,54475.840462800006 2022-10-24,12:41:20.000,297,11058812,-795,0,1666615279,13050.132392349995,181.95418743000482,54475.76360448001 2022-10-24,12:41:21.000,297,11058822,-795,0,1666615280,13050.18628283,181.9753348200029,54475.840462800006 2022-10-24,12:41:22.000,297,11058819,-795,0,1666615281,13050.071765559995,181.98238395000226,54475.82648856 2022-10-24,12:41:23.000,297,11058745,-795,0,1666615282,13050.04482032,181.98943308000162,54475.76360448001 2022-10-24,12:41:24.000,297,11058795,-635,0,1666615283,13050.031347699995,182.05992438000249,54475.77757872 2022-10-24,12:41:25.000,297,11058803,-795,0,1666615284,13050.00440246,182.0246787299984,54475.74264312001 2022-10-24,12:41:26.000,297,11058784,-795,0,1666615285,13050.031347699995,182.0740226400012,54475.735656 2022-10-24,12:41:27.000,297,11058781,-795,0,1666615286,13050.00440246,182.123366550004,54475.57495224001 2022-10-24,12:41:28.000,297,11058838,-795,0,1666615287,13049.943775669999,182.2220543700023,54475.51905528 2022-10-24,12:41:29.000,297,11058795,-795,0,1666615288,13050.03808400999,182.2854965400038,54475.67975904 2022-10-24,12:41:30.000,297,11058787,-795,0,1666615289,13050.05829293999,182.34893870999804,54475.66578480001 2022-10-24,12:41:31.000,297,11058801,-795,0,1666615290,13050.011138769994,182.44762653000362,54475.71469464001 2022-10-24,12:41:32.000,297,11058774,-795,0,1666615291,13049.91683042999,182.5040195699985,54475.54700376001 2022-10-24,12:41:33.000,297,11058736,-795,0,1666615292,13049.930303049994,182.53926522000256,54475.56796512 2022-10-24,12:41:34.000,297,11058751,-795,0,1666615293,13049.802313159998,182.56746174,54475.4212356 2022-10-24,12:41:35.000,297,11058798,-795,0,1666615294,13049.835994709989,182.6802478200043,54475.560978 2022-10-24,12:41:36.000,297,11058822,-795,0,1666615295,13049.782104229998,182.7154934700011,54475.533029520004 2022-10-24,12:41:37.000,297,11058872,-795,0,1666615296,13049.721477439998,182.74368998999853,54475.52604240001 2022-10-24,12:41:38.000,297,11058799,-795,0,1666615297,13049.654114339988,182.73664085999917,54475.54700376001 2022-10-24,12:41:39.000,297,11058803,-795,0,1666615298,13049.620432789998,182.73664085999917,54475.61687496 2022-10-24,12:41:40.000,297,11058735,-795,0,1666615299,13049.499179209997,182.7295917299998,54475.56796512 2022-10-24,12:41:41.000,297,11058802,-795,0,1666615300,13049.398134559997,182.74368998999853,54475.51206816 2022-10-24,12:41:42.000,297,11058796,-795,0,1666615301,13049.256672049996,182.72254260000045,54475.47713256001 2022-10-24,12:41:43.000,297,11058784,-795,0,1666615302,13049.196045259996,182.65205129999958,54475.47713256001 2022-10-24,12:41:44.000,297,11058763,-795,0,1666615303,13049.142154779991,182.58155999999872,54475.484119680004 2022-10-24,12:41:45.000,297,11058757,-795,0,1666615304,13049.162363709991,182.5956582600047,54475.6308492 2022-10-24,12:41:46.000,297,11058821,-795,0,1666615305,13049.074791679996,182.56746174,54475.58892648 2022-10-24,12:41:47.000,297,11058801,-795,0,1666615306,13049.02090119999,182.49697043999913,54475.52604240001 2022-10-24,12:41:48.000,297,11058815,-795,0,1666615307,13049.00742858,182.4828721800004,54475.60988784 2022-10-24,12:41:49.000,297,11058840,-795,0,1666615308,13049.00742858,182.4828721800004,54475.602900720005 2022-10-24,12:41:50.000,297,11058788,-795,0,1666615309,13048.886175,182.4053317500002,54475.47713256001 2022-10-24,12:41:51.000,297,11058753,-795,0,1666615310,13048.832284519995,182.35598784000467,54475.39328712 2022-10-24,12:41:52.000,297,11058833,-795,0,1666615311,13048.872702379995,182.27844741000445,54475.56796512 2022-10-24,12:41:53.000,297,11058809,-795,0,1666615312,13048.94006547999,182.22910350000166,54475.51206816 2022-10-24,12:41:54.000,297,11058833,-795,0,1666615313,13049.06131905999,182.13041568000335,54475.64482344001 2022-10-24,12:41:55.000,297,11058798,-795,0,1666615314,13049.12868216,182.08107177000056,54475.651810560004 2022-10-24,12:41:56.000,297,11058789,-795,0,1666615315,13049.216254189996,181.9753348200029,54475.58193936 2022-10-24,12:41:57.000,297,11058847,-795,0,1666615316,13049.222990499991,181.96123656000418,54475.49809392001 2022-10-24,12:41:58.000,297,11058792,-795,0,1666615317,13049.249935740001,181.9118926500014,54475.44918408 2022-10-24,12:41:59.000,297,11058812,-795,0,1666615318,13049.330771460001,181.8625487399986,54475.4212356 2022-10-24,12:42:00.000,297,11058797,-795,0,1666615319,13049.411607180002,181.74976266000158,54475.54001664 2022-10-24,12:42:01.000,297,11058792,-795,0,1666615320,13049.492442900002,181.7004187499988,54475.533029520004 2022-10-24,12:42:02.000,297,11058799,-795,0,1666615321,13049.526124449992,181.665173100002,54475.51905528 2022-10-24,12:42:03.000,297,11058836,-795,0,1666615322,13049.593487550002,181.665173100002,54475.47713256001 2022-10-24,12:42:04.000,297,11058784,-795,0,1666615323,13049.613696480003,181.60173093000049,54475.45617120001 2022-10-24,12:42:05.000,297,11058738,-795,0,1666615324,13049.613696480003,181.5664852800037,54475.46315832 2022-10-24,12:42:06.000,297,11058834,-795,0,1666615325,13049.627169099993,181.55943615000433,54475.44918408 2022-10-24,12:42:07.000,297,11058750,-795,0,1666615326,13049.627169099993,181.53828875999898,54475.45617120001 2022-10-24,12:42:08.000,297,11058803,-795,0,1666615327,13049.586751239993,181.5664852800037,54475.33040304001 2022-10-24,12:42:09.000,297,11058746,-795,0,1666615328,13049.654114339988,181.5523870199977,54475.316428800004 2022-10-24,12:42:10.000,297,11058819,-795,0,1666615329,13049.775367919989,181.6158291899992,54475.35835152001 2022-10-24,12:42:11.000,297,11058795,-795,0,1666615330,13049.842731019999,181.57353441000305,54475.44918408 2022-10-24,12:42:12.000,297,11058797,-795,0,1666615331,13049.910094119994,181.6158291899992,54475.28848032001 2022-10-24,12:42:13.000,297,11058776,-795,0,1666615332,13050.01787507999,181.67222223000135,54475.39328712 2022-10-24,12:42:14.000,297,11058814,-795,0,1666615333,13050.15933758999,181.79205743999773,54475.30944168001 2022-10-24,12:42:15.000,297,11058816,-795,0,1666615334,13050.15933758999,181.8273030900018,54475.40726136001 2022-10-24,12:42:16.000,297,11058785,-795,0,1666615335,13050.21996437999,181.8907452600033,54475.28848032001 2022-10-24,12:42:17.000,297,11058809,-795,0,1666615336,13050.354690579996,182.01762959999905,54475.35835152001 2022-10-24,12:42:18.000,297,11058768,-795,0,1666615337,13050.469207850001,182.04582612000377,54475.39328712 2022-10-24,12:42:19.000,297,11058853,-795,0,1666615338,13050.603934049992,182.16566133000015,54475.560978 2022-10-24,12:42:20.000,297,11058761,-795,0,1666615339,13050.651088220002,182.22910350000166,54475.58193936 2022-10-24,12:42:21.000,297,11058815,-795,0,1666615340,13050.644351909992,182.32779131999996,54475.51905528 2022-10-24,12:42:22.000,297,11058800,-795,0,1666615341,13050.630879290002,182.42647913999826,54475.46315832 2022-10-24,12:42:23.000,297,11058853,-795,0,1666615342,13050.610670360002,182.48992130999977,54475.44219696 2022-10-24,12:42:24.000,297,11058745,-795,0,1666615343,13050.671297150002,182.58155999999872,54475.54700376001 2022-10-24,12:42:25.000,297,11058802,-795,0,1666615344,13050.691506080002,182.67319868999766,54475.560978 2022-10-24,12:42:26.000,297,11058806,-795,0,1666615345,13050.671297150002,182.7295917299998,54475.67975904 2022-10-24,12:42:27.000,297,11058801,-795,0,1666615346,13050.711715010002,182.82123041999876,54475.62386208001 2022-10-24,12:42:28.000,297,11058771,-795,0,1666615347,13050.704978699992,182.78598477000196,54475.67975904 2022-10-24,12:42:29.000,297,11058817,-795,0,1666615348,13050.704978699992,182.8776234600009,54475.71469464001 2022-10-24,12:42:30.000,297,11058827,-795,0,1666615349,13050.725187629992,182.89172171999962,54475.74963024 2022-10-24,12:42:31.000,297,11058799,-795,0,1666615350,13050.691506080002,182.90581997999834,54475.76360448001 2022-10-24,12:42:32.000,297,11058805,-795,0,1666615351,13050.698242389997,182.91991824000434,54475.79854008 2022-10-24,12:42:33.000,297,11058809,-795,0,1666615352,13050.651088220002,182.95516389000113,54475.75661736 2022-10-24,12:42:34.000,297,11058823,-795,0,1666615353,13050.664560839992,182.9763112799992,54475.83347568001 2022-10-24,12:42:35.000,297,11058825,-795,0,1666615354,13050.603934049992,182.98336040999857,54476.008153680006 2022-10-24,12:42:36.000,297,11058828,-795,0,1666615355,13050.516362019996,182.95516389000113,54475.90334688 2022-10-24,12:42:37.000,297,11058816,-795,0,1666615356,13050.428789990001,182.96926214999985,54475.95225672 2022-10-24,12:42:38.000,297,11058793,-795,0,1666615357,13050.401844749991,182.88467259000026,54475.98020520001 2022-10-24,12:42:39.000,297,11058830,-795,0,1666615358,13050.22670069,182.84942694000347,54475.85443704 2022-10-24,12:42:40.000,297,11058845,-755,0,1666615359,13050.19975544999,182.80713216000004,54475.96623096 2022-10-24,12:42:41.000,297,11058809,-795,0,1666615360,13050.08523818,182.77188651000324,54476.008153680006 2022-10-24,12:42:42.000,297,11058800,-795,0,1666615361,13049.99766614999,182.6661495599983,54475.98020520001 2022-10-24,12:42:43.000,297,11058808,-795,0,1666615362,13049.903357809999,182.62385478000215,54475.8753984 2022-10-24,12:42:44.000,297,11058749,-795,0,1666615363,13049.842731019999,182.51106869999785,54476.008153680006 2022-10-24,12:42:45.000,297,11058824,-795,0,1666615364,13049.748422679993,182.44057740000426,54475.91732112 2022-10-24,12:42:46.000,297,11058813,-795,0,1666615365,13049.714741129988,182.33484044999932,54475.91033400001 2022-10-24,12:42:47.000,297,11058785,-795,0,1666615366,13049.580014929998,182.24320176000037,54475.85443704 2022-10-24,12:42:48.000,297,11058782,-795,0,1666615367,13049.553069690002,182.13041568000335,54475.819501440004 2022-10-24,12:42:49.000,297,11058805,-795,0,1666615368,13049.566542309993,182.09517002999928,54475.95225672 2022-10-24,12:42:50.000,297,11058804,-795,0,1666615369,13049.647378029993,182.0105804699997,54475.9452696 2022-10-24,12:42:51.000,297,11058795,-795,0,1666615370,13049.586751239993,181.95418743000482,54475.84744992 2022-10-24,12:42:52.000,297,11058737,-795,0,1666615371,13049.505915519992,181.89779439000267,54475.74264312001 2022-10-24,12:42:53.000,297,11058815,-795,0,1666615372,13049.613696480003,181.83435222000116,54475.672771920006 2022-10-24,12:42:54.000,297,11058830,-795,0,1666615373,13049.667586959993,181.8273030900018,54475.6308492 2022-10-24,12:42:55.000,297,11058814,-795,0,1666615374,13049.768631609993,181.8766470000046,54475.75661736 2022-10-24,12:42:56.000,297,11058832,-795,0,1666615375,13049.869676259994,181.8625487399986,54475.84744992 2022-10-24,12:42:57.000,297,11058815,-795,0,1666615376,13049.91683042999,181.89779439000267,54475.84744992 2022-10-24,12:42:58.000,297,11058791,-795,0,1666615377,13049.93703935999,181.9118926500014,54475.71469464001 2022-10-24,12:42:59.000,297,11058817,-795,0,1666615378,13049.98419353,181.96123656000418,54475.68674616 2022-10-24,12:43:00.000,297,11058774,-795,0,1666615379,13050.091974489995,182.0105804699997,54475.8055272 2022-10-24,12:43:01.000,297,11058820,-795,0,1666615380,13050.07850186999,182.05287525000313,54475.81251432001 2022-10-24,12:43:02.000,297,11058828,-795,0,1666615381,13050.091974489995,182.10221915999864,54475.81251432001 2022-10-24,12:43:03.000,297,11058792,-795,0,1666615382,13050.091974489995,182.1374648100027,54475.79155296001 2022-10-24,12:43:04.000,297,11058827,-795,0,1666615383,13050.04482032,182.20795611000358,54475.75661736 2022-10-24,12:43:05.000,297,11058812,-795,0,1666615384,13050.07850186999,182.20090698000422,54475.889372640006 2022-10-24,12:43:06.000,297,11058823,-795,0,1666615385,13050.06502925,182.20090698000422,54475.81251432001 2022-10-24,12:43:07.000,297,11058833,-795,0,1666615386,13050.09871079999,182.2713982799978,54475.90334688 2022-10-24,12:43:08.000,297,11058761,-795,0,1666615387,13050.071765559995,182.2713982799978,54475.70770752 2022-10-24,12:43:09.000,297,11058733,-795,0,1666615388,13050.05829293999,182.2713982799978,54475.770591600005 2022-10-24,12:43:10.000,297,11058775,-795,0,1666615389,13050.091974489995,182.25025088999973,54475.84744992 2022-10-24,12:43:11.000,297,11058825,-795,0,1666615390,13050.09871079999,182.20795611000358,54475.79155296001 2022-10-24,12:43:12.000,297,11058827,-795,0,1666615391,13050.01787507999,182.16566133000015,54475.68674616 2022-10-24,12:43:13.000,297,11058805,-795,0,1666615392,13050.071765559995,182.08812089999992,54475.67975904 2022-10-24,12:43:14.000,297,11058780,-795,0,1666615393,13050.112183419995,182.0740226400012,54475.77757872 2022-10-24,12:43:15.000,297,11058804,-795,0,1666615394,13050.11891972999,181.99648221000098,54475.74963024 2022-10-24,12:43:16.000,297,11058764,-795,0,1666615395,13050.07850186999,181.93304003999947,54475.71469464001 2022-10-24,12:43:17.000,297,11058803,-795,0,1666615396,13049.970720909994,181.86959786999796,54475.602900720005 2022-10-24,12:43:18.000,297,11058790,-795,0,1666615397,13049.923566739999,181.79205743999773,54475.52604240001 2022-10-24,12:43:19.000,297,11058788,-795,0,1666615398,13049.91683042999,181.71451701000478,54475.484119680004 2022-10-24,12:43:20.000,297,11058789,-795,0,1666615399,13049.822522089999,181.60173093000049,54475.51905528 2022-10-24,12:43:21.000,297,11058826,-795,0,1666615400,13049.883148879999,181.48894485000346,54475.45617120001 2022-10-24,12:43:22.000,297,11058791,-795,0,1666615401,13049.876412569989,181.4325518100013,54475.435209840005 2022-10-24,12:43:23.000,297,11058797,-795,0,1666615402,13049.869676259994,181.37615876999917,54475.27450608 2022-10-24,12:43:24.000,297,11058740,-795,0,1666615403,13049.856203639989,181.38320789999852,54475.39328712 2022-10-24,12:43:25.000,297,11058754,-795,0,1666615404,13049.788840539994,181.3197657300043,54475.2814932 2022-10-24,12:43:26.000,297,11058821,-795,0,1666615405,13049.761895299998,181.26337269000214,54475.27450608 2022-10-24,12:43:27.000,297,11058808,-795,0,1666615406,13049.761895299998,181.2351761700047,54475.27450608 2022-10-24,12:43:28.000,297,11058788,-795,0,1666615407,13049.654114339988,181.2351761700047,54475.11380232 2022-10-24,12:43:29.000,297,11058783,-795,0,1666615408,13049.586751239993,181.2210779099987,54475.16271216001 2022-10-24,12:43:30.000,297,11058809,-795,0,1666615409,13049.553069690002,181.2351761700047,54475.25354472 2022-10-24,12:43:31.000,297,11058767,-795,0,1666615410,13049.458761349997,181.22812703999807,54475.20463488 2022-10-24,12:43:32.000,297,11058805,-795,0,1666615411,13049.310562530001,181.21402877999935,54474.98803416 2022-10-24,12:43:33.000,297,11058821,-795,0,1666615412,13049.18930895,181.26337269000214,54474.79938192 2022-10-24,12:43:34.000,297,11058714,-795,0,1666615413,13049.142154779991,181.3197657300043,54474.8972016 2022-10-24,12:43:35.000,297,11058831,-795,0,1666615414,13049.06805537,181.31271659999766,54474.84130464 2022-10-24,12:43:36.000,297,11058792,-795,0,1666615415,13049.014164889995,181.34796225000173,54474.82034328 2022-10-24,12:43:37.000,297,11058764,-795,0,1666615416,13048.89964761999,181.3691096399998,54474.70156224 2022-10-24,12:43:38.000,297,11058806,-795,0,1666615417,13048.82554821,181.37615876999917,54474.715536480006 2022-10-24,12:43:39.000,297,11058785,-795,0,1666615418,13048.78513035,181.39025702999788,54474.68060088 2022-10-24,12:43:40.000,297,11058803,-795,0,1666615419,13048.73797617999,181.4184535500026,54474.61771680001 2022-10-24,12:43:41.000,297,11058798,-795,0,1666615420,13048.684085699999,181.4184535500026,54474.526884240004 2022-10-24,12:43:42.000,297,11058782,-795,0,1666615421,13048.663876769999,181.40435529000388,54474.547845600006 2022-10-24,12:43:43.000,297,11058814,-795,0,1666615422,13048.636931529989,181.34091312000237,54474.45701304 2022-10-24,12:43:44.000,297,11058815,-795,0,1666615423,13048.724503559999,181.39730616000452,54474.55483272 2022-10-24,12:43:45.000,297,11058799,-795,0,1666615424,13048.724503559999,181.37615876999917,54474.53387136 2022-10-24,12:43:46.000,297,11058831,-795,0,1666615425,13048.724503559999,181.37615876999917,54474.477974400004 2022-10-24,12:43:47.000,297,11058781,-795,0,1666615426,13048.670613079994,181.36206051000045,54474.42207744001 2022-10-24,12:43:48.000,297,11058779,-795,0,1666615427,13048.67734938999,181.29861833999894,54474.45002592001 2022-10-24,12:43:49.000,297,11058738,-795,0,1666615428,13048.630195219994,181.3197657300043,54474.42207744001 2022-10-24,12:43:50.000,297,11058798,-795,0,1666615429,13048.596513669989,181.2704218200015,54474.45701304 2022-10-24,12:43:51.000,297,11058770,-795,0,1666615430,13048.535886879989,181.22812703999807,54474.41509032 2022-10-24,12:43:52.000,297,11058799,-795,0,1666615431,13048.428105919993,181.1717340000032,54474.28932216 2022-10-24,12:43:53.000,297,11058842,-795,0,1666615432,13048.320324959997,181.17878313000256,54474.36618048 2022-10-24,12:43:54.000,297,11058821,-795,0,1666615433,13048.387688059993,181.09419357000297,54474.49194864001 2022-10-24,12:43:55.000,297,11058814,-795,0,1666615434,13048.320324959997,181.0871444400036,54474.4430388 2022-10-24,12:43:56.000,297,11058785,-795,0,1666615435,13048.232752930002,181.04484966000018,54474.45701304 2022-10-24,12:43:57.000,297,11058724,-795,0,1666615436,13048.172126140002,181.0237022700021,54474.2683608 2022-10-24,12:43:58.000,297,11058763,-795,0,1666615437,13048.017191009996,180.98845661999803,54474.191502480004 2022-10-24,12:43:59.000,297,11058822,-795,0,1666615438,13048.023927319991,180.91796532000444,54474.36618048 2022-10-24,12:44:00.000,297,11058798,-795,0,1666615439,13047.976773149996,180.90386705999845,54474.31727064 2022-10-24,12:44:01.000,297,11058796,-795,0,1666615440,13047.943091599991,180.8615722800023,54474.28233504001 2022-10-24,12:44:02.000,297,11058816,-795,0,1666615441,13047.936355289996,180.84747402000357,54474.18451536001 2022-10-24,12:44:03.000,297,11058786,-795,0,1666615442,13047.875728499996,180.83337576000486,54474.093682800005 2022-10-24,12:44:04.000,297,11058795,-795,0,1666615443,13047.916146359996,180.7769827200027,54474.1286184 2022-10-24,12:44:05.000,297,11058843,-795,0,1666615444,13047.895937429996,180.79813011000078,54474.10066992 2022-10-24,12:44:06.000,297,11058805,-795,0,1666615445,13047.92961898,180.81927749999886,54474.10765704 2022-10-24,12:44:07.000,297,11058777,-795,0,1666615446,13047.855519569996,180.81927749999886,54473.9539404 2022-10-24,12:44:08.000,297,11058770,-795,0,1666615447,13047.922882669991,180.7769827200027,54473.93297904 2022-10-24,12:44:09.000,297,11058819,-795,0,1666615448,13048.050872560001,180.85452315000293,54474.023811600004 2022-10-24,12:44:10.000,297,11058794,-795,0,1666615449,13048.192335070002,180.85452315000293,54474.03079872 2022-10-24,12:44:11.000,297,11058823,-795,0,1666615450,13048.239489239997,180.88976879999973,54473.98887600001 2022-10-24,12:44:12.000,297,11058753,-795,0,1666615451,13048.252961860002,180.875670540001,54473.877082080005 2022-10-24,12:44:13.000,297,11058786,-795,0,1666615452,13048.374215440002,180.79813011000078,54473.91900480001 2022-10-24,12:44:14.000,297,11058783,-795,0,1666615453,13048.508941639993,180.72058968000056,54473.94695328001 2022-10-24,12:44:15.000,297,11058812,-795,0,1666615454,13048.636931529989,180.6148527300029,54473.90503056 2022-10-24,12:44:16.000,297,11058830,-795,0,1666615455,13048.852493449995,180.57255794999946,54473.80022376001 2022-10-24,12:44:17.000,297,11058813,-795,0,1666615456,13049.06805537,180.62190186000225,54473.814198 2022-10-24,12:44:18.000,297,11058814,-795,0,1666615457,13049.182572639991,180.88976879999973,54473.90503056 2022-10-24,12:44:19.000,297,11058786,-795,0,1666615458,13049.06131905999,181.03075140000146,54473.828172240006 2022-10-24,12:44:20.000,297,11058696,-795,0,1666615459,13048.933329169995,181.1082918300017,54473.87009496001 2022-10-24,12:44:21.000,297,11058761,-795,0,1666615460,13048.80533928,181.17878313000256,54473.877082080005 2022-10-24,12:44:22.000,297,11058779,-795,0,1666615461,13048.690822009994,181.14353747999849,54473.828172240006 2022-10-24,12:44:23.000,297,11058783,-795,0,1666615462,13048.542623189998,181.1717340000032,54473.84214648 2022-10-24,12:44:24.000,297,11058783,-795,0,1666615463,13048.556095809989,181.1717340000032,54473.91900480001 2022-10-24,12:44:25.000,297,11058794,-795,0,1666615464,13048.421369609998,181.16468487000384,54473.93996616 2022-10-24,12:44:26.000,297,11058812,-795,0,1666615465,13048.360742819998,181.0589479199989,54473.856120720004 2022-10-24,12:44:27.000,297,11058808,-795,0,1666615466,13048.273170790002,181.0589479199989,54473.807210880004 2022-10-24,12:44:28.000,297,11058778,-795,0,1666615467,13048.246225549992,181.06599704999826,54473.79323664 2022-10-24,12:44:29.000,297,11058724,-795,0,1666615468,13048.178862449997,181.00255488000403,54473.8840692 2022-10-24,12:44:30.000,297,11058788,-795,0,1666615469,13048.084554109992,181.0589479199989,54473.73733968 2022-10-24,12:44:31.000,297,11058790,-795,0,1666615470,13047.990245770001,181.03075140000146,54473.84214648 2022-10-24,12:44:32.000,297,11058819,-795,0,1666615471,13047.855519569996,181.03075140000146,54473.57663592 2022-10-24,12:44:33.000,297,11058829,-795,0,1666615472,13047.74773861,180.94616184000188,54473.6744556 2022-10-24,12:44:34.000,297,11058780,-795,0,1666615473,13047.653430269995,180.9109161899978,54473.75131392001 2022-10-24,12:44:35.000,297,11058800,-795,0,1666615474,13047.592803479994,180.8122283699995,54473.709391200005 2022-10-24,12:44:36.000,297,11058764,-795,0,1666615475,13047.471549899994,180.8122283699995,54473.63253288001 2022-10-24,12:44:37.000,297,11058797,-795,0,1666615476,13047.390714179994,180.73468793999928,54473.51375184001 2022-10-24,12:44:38.000,297,11058775,-795,0,1666615477,13047.390714179994,180.70649142000184,54473.55567456 2022-10-24,12:44:39.000,297,11058795,-795,0,1666615478,13047.417659419989,180.6641966399984,54473.62554576 2022-10-24,12:44:40.000,297,11058823,-795,0,1666615479,13047.410923109994,180.60780360000354,54473.57663592 2022-10-24,12:44:41.000,297,11058828,-795,0,1666615480,13047.424395729999,180.55845969000075,54473.660481360006 2022-10-24,12:44:42.000,297,11058798,-795,0,1666615481,13047.343560009998,180.5020666499986,54473.55567456 2022-10-24,12:44:43.000,297,11058808,-795,0,1666615482,13047.350296319994,180.3681331800035,54473.48580336001 2022-10-24,12:44:44.000,297,11058752,-795,0,1666615483,13047.397450489989,180.3187892700007,54473.520738960004 2022-10-24,12:44:45.000,297,11058798,-795,0,1666615484,13047.410923109994,180.24124884000048,54473.51375184001 2022-10-24,12:44:46.000,297,11058793,-795,0,1666615485,13047.410923109994,180.14961015000154,54473.52772608 2022-10-24,12:44:47.000,297,11058793,-795,0,1666615486,13047.404186799999,180.05092233000323,54473.40894504 2022-10-24,12:44:48.000,297,11058843,-795,0,1666615487,13047.491758829994,179.9451853799983,54473.41593216001 2022-10-24,12:44:49.000,297,11058806,-795,0,1666615488,13047.653430269995,179.8605958199987,54473.54868744 2022-10-24,12:44:50.000,297,11058801,-795,0,1666615489,13047.74100229999,179.79715365000447,54473.56266168001 2022-10-24,12:44:51.000,297,11058820,-795,0,1666615490,13047.76794754,179.70551495999825,54473.520738960004 2022-10-24,12:44:52.000,297,11058719,-795,0,1666615491,13047.815101709995,179.58567975000187,54473.46484200001 2022-10-24,12:44:53.000,297,11058786,-795,0,1666615492,13047.895937429996,179.52223758000036,54473.33208672 2022-10-24,12:44:54.000,297,11058763,-795,0,1666615493,13047.922882669991,179.45879540999886,54473.23426704 2022-10-24,12:44:55.000,297,11058800,-795,0,1666615494,13048.131708280001,179.4165006300027,54473.33208672 2022-10-24,12:44:56.000,297,11058799,-795,0,1666615495,13048.178862449997,179.38125497999863,54473.31811248001 2022-10-24,12:44:57.000,297,11058827,-795,0,1666615496,13048.232752930002,179.33191107000312,54473.15042160001 2022-10-24,12:44:58.000,297,11058758,-795,0,1666615497,13048.226016619992,179.27551803000097,54473.09452464 2022-10-24,12:44:59.000,297,11058760,-795,0,1666615498,13048.252961860002,179.22617411999818,54473.16439584 2022-10-24,12:45:00.000,297,11058776,-795,0,1666615499,13048.192335070002,179.19092847000138,54473.136447360004 2022-10-24,12:45:01.000,297,11058777,-795,0,1666615500,13048.252961860002,179.2684689000016,54473.14343448 2022-10-24,12:45:02.000,297,11058801,-795,0,1666615501,13048.185598759992,179.3671567199999,54473.115486 2022-10-24,12:45:03.000,297,11058814,-795,0,1666615502,13048.219280309997,179.42354976000206,54473.14343448 2022-10-24,12:45:04.000,297,11058819,-795,0,1666615503,13048.279907099997,179.52223758000036,54473.304138240004 2022-10-24,12:45:05.000,297,11058826,-795,0,1666615504,13048.246225549992,179.5645323600038,54473.136447360004 2022-10-24,12:45:06.000,297,11058767,-795,0,1666615505,13048.306852339992,179.58567975000187,54473.36702232001 2022-10-24,12:45:07.000,297,11058815,-795,0,1666615506,13048.300116029997,179.63502366000466,54473.3600352 2022-10-24,12:45:08.000,297,11058716,-795,0,1666615507,13048.131708280001,179.7125640900049,54473.22727992001 2022-10-24,12:45:09.000,297,11058798,-795,0,1666615508,13048.091290420001,179.73371148000297,54473.206318560005 2022-10-24,12:45:10.000,297,11058803,-795,0,1666615509,13048.044136249991,179.7266623500036,54473.304138240004 2022-10-24,12:45:11.000,297,11058771,-795,0,1666615510,13048.010454700001,179.73371148000297,54473.26920264 2022-10-24,12:45:12.000,297,11058809,-795,0,1666615511,13048.037399939996,179.80420278000383,54473.2202928 2022-10-24,12:45:13.000,297,11058814,-795,0,1666615512,13048.071081490001,179.79010451999784,54473.17837008001 2022-10-24,12:45:14.000,297,11058793,-795,0,1666615513,13048.091290420001,179.77600625999912,54473.353048080004 2022-10-24,12:45:15.000,297,11058788,-795,0,1666615514,13048.185598759992,179.76895712999976,54473.38099656 2022-10-24,12:45:16.000,297,11058827,-795,0,1666615515,13048.185598759992,179.73371148000297,54473.43689352 2022-10-24,12:45:17.000,297,11058775,-795,0,1666615516,13048.138444589997,179.73371148000297,54473.33208672 2022-10-24,12:45:18.000,297,11058805,-795,0,1666615517,13048.091290420001,179.71961322000425,54473.24824128001 2022-10-24,12:45:19.000,297,11058836,-795,0,1666615518,13048.098026729996,179.71961322000425,54473.26920264 2022-10-24,12:45:20.000,297,11058793,-795,0,1666615519,13048.023927319991,179.64912192000338,54473.40894504 2022-10-24,12:45:21.000,297,11058760,-795,0,1666615520,13047.990245770001,179.6632201800021,54473.38798368 2022-10-24,12:45:22.000,297,11058772,-795,0,1666615521,13047.916146359996,179.5786306200025,54473.422919280005 2022-10-24,12:45:23.000,297,11058818,-795,0,1666615522,13047.84878326,179.5645323600038,54473.33907384 2022-10-24,12:45:24.000,297,11058805,-795,0,1666615523,13047.835310639995,179.57158149000315,54473.33907384 2022-10-24,12:45:25.000,297,11058794,-795,0,1666615524,13047.754474919995,179.5786306200025,54473.34606096001 2022-10-24,12:45:26.000,297,11058820,-795,0,1666615525,13047.754474919995,179.52928670999972,54473.41593216001 2022-10-24,12:45:27.000,297,11058774,-795,0,1666615526,13047.70058443999,179.5997780100006,54473.304138240004 2022-10-24,12:45:28.000,297,11058776,-795,0,1666615527,13047.74100229999,179.57158149000315,54473.26920264 2022-10-24,12:45:29.000,297,11058787,-795,0,1666615528,13047.78815647,179.60682713999995,54473.4299064 2022-10-24,12:45:30.000,297,11058802,-795,0,1666615529,13047.8083654,179.62092539999867,54473.4299064 2022-10-24,12:45:31.000,297,11058816,-795,0,1666615530,13047.855519569996,179.64207279000402,54473.41593216001 2022-10-24,12:45:32.000,297,11058738,-795,0,1666615531,13047.855519569996,179.68436757000018,54473.304138240004 2022-10-24,12:45:33.000,297,11058755,-795,0,1666615532,13047.922882669991,179.7266623500036,54473.3600352 2022-10-24,12:45:34.000,297,11058764,-795,0,1666615533,13047.94982791,179.74076061000233,54473.353048080004 2022-10-24,12:45:35.000,297,11058814,-795,0,1666615534,13048.030663630001,179.8605958199987,54473.40894504 2022-10-24,12:45:36.000,297,11058812,-795,0,1666615535,13048.077817799996,179.90289060000214,54473.33208672 2022-10-24,12:45:37.000,297,11058796,-795,0,1666615536,13048.165389829992,179.91698886000086,54473.43689352 2022-10-24,12:45:38.000,297,11058787,-795,0,1666615537,13048.387688059993,180.01567667999916,54473.520738960004 2022-10-24,12:45:39.000,297,11058775,-795,0,1666615538,13048.495469019988,180.08616798000003,54473.62554576 2022-10-24,12:45:40.000,297,11058787,-795,0,1666615539,13048.643667839999,180.1214136300041,54473.61855864 2022-10-24,12:45:41.000,297,11058861,-795,0,1666615540,13048.81881189999,180.19895406000433,54473.64650712 2022-10-24,12:45:42.000,297,11058823,-795,0,1666615541,13048.87943868999,180.26239622999856,54473.56266168001 2022-10-24,12:45:43.000,297,11058806,-795,0,1666615542,13049.10847323,180.32583840000007,54473.71637832 2022-10-24,12:45:44.000,297,11058803,-795,0,1666615543,13049.344244079992,180.304691010002,54473.96092752 2022-10-24,12:45:45.000,297,11058747,-795,0,1666615544,13049.546333379993,180.4033788300003,54474.10066992 2022-10-24,12:45:46.000,297,11058770,-795,0,1666615545,13049.674323269988,180.39632970000093,54474.05176008 2022-10-24,12:45:47.000,297,11058814,-795,0,1666615546,13049.869676259994,180.417477089999,54474.212463840006 2022-10-24,12:45:48.000,297,11058808,-795,0,1666615547,13049.910094119994,180.43862448000436,54474.17054112 2022-10-24,12:45:49.000,297,11058813,-795,0,1666615548,13050.031347699995,180.4668210000018,54474.27534792 2022-10-24,12:45:50.000,297,11058827,-795,0,1666615549,13050.15933758999,180.42452621999837,54474.37316760001 2022-10-24,12:45:51.000,297,11058843,-795,0,1666615550,13050.26711855,180.48091926000052,54474.4430388 2022-10-24,12:45:52.000,297,11058830,-795,0,1666615551,13050.294063789996,180.4668210000018,54474.4081032 2022-10-24,12:45:53.000,297,11058843,-795,0,1666615552,13050.482680469991,180.43157534999773,54474.53387136 2022-10-24,12:45:54.000,297,11058784,-795,0,1666615553,13050.637615599997,180.43862448000436,54474.62470392 2022-10-24,12:45:55.000,297,11058780,-795,0,1666615554,13050.664560839992,180.52321404000395,54474.6526524 2022-10-24,12:45:56.000,297,11058846,-795,0,1666615555,13050.873386449988,180.42452621999837,54474.7923948 2022-10-24,12:45:57.000,297,11058788,-795,0,1666615556,13050.974431099989,180.4668210000018,54474.84130464 2022-10-24,12:45:58.000,297,11058791,-795,0,1666615557,13051.035057889989,180.45977187000244,54474.74348496 2022-10-24,12:45:59.000,297,11058820,-795,0,1666615558,13051.082212059999,180.4668210000018,54474.90418872001 2022-10-24,12:46:00.000,297,11058782,-795,0,1666615559,13051.142838849999,180.42452621999837,54475.099828080005 2022-10-24,12:46:01.000,297,11058822,-795,0,1666615560,13051.082212059999,180.42452621999837,54475.09284096001 2022-10-24,12:46:02.000,297,11058825,-795,0,1666615561,13051.102420989999,180.3681331800035,54475.16271216001 2022-10-24,12:46:03.000,297,11058846,-795,0,1666615562,13051.095684679989,180.39632970000093,54475.33040304001 2022-10-24,12:46:04.000,297,11058815,-795,0,1666615563,13051.035057889989,180.29764188000263,54475.27450608 2022-10-24,12:46:05.000,297,11058796,-795,0,1666615564,13050.987903719993,180.3681331800035,54475.267518960005 2022-10-24,12:46:06.000,297,11058823,-795,0,1666615565,13050.934013239988,180.32583840000007,54475.21162200001 2022-10-24,12:46:07.000,297,11058814,-795,0,1666615566,13050.913804309988,180.29764188000263,54475.27450608 2022-10-24,12:46:08.000,297,11058781,-795,0,1666615567,13050.947485859993,180.27649449000455,54475.42822272001 2022-10-24,12:46:09.000,297,11058810,-795,0,1666615568,13050.947485859993,180.26944535999792,54475.484119680004 2022-10-24,12:46:10.000,297,11058855,-795,0,1666615569,13050.934013239988,180.2835436200039,54475.560978 2022-10-24,12:46:11.000,297,11058794,-795,0,1666615570,13050.927276929993,180.26239622999856,54475.51206816 2022-10-24,12:46:12.000,297,11058826,-795,0,1666615571,13050.832968590003,180.23419971000112,54475.4911068 2022-10-24,12:46:13.000,297,11058821,-795,0,1666615572,13050.799287039998,180.23419971000112,54475.560978 2022-10-24,12:46:14.000,297,11058794,-795,0,1666615573,13050.819495969998,180.1919049299977,54475.69373328001 2022-10-24,12:46:15.000,297,11058829,-795,0,1666615574,13050.853177520003,180.18485579999833,54475.70770752 2022-10-24,12:46:16.000,297,11058772,-795,0,1666615575,13050.987903719993,180.2201014500024,54475.74963024 2022-10-24,12:46:17.000,297,11058833,-795,0,1666615576,13051.048530509994,180.23419971000112,54475.72866888 2022-10-24,12:46:18.000,297,11058806,-795,0,1666615577,13051.122629919999,180.19895406000433,54475.74963024 2022-10-24,12:46:19.000,297,11058840,-795,0,1666615578,13051.25735611999,180.2201014500024,54475.92430824 2022-10-24,12:46:20.000,297,11058771,-795,0,1666615579,13051.31798290999,180.24124884000048,54475.92430824 2022-10-24,12:46:21.000,297,11058788,-795,0,1666615580,13051.32471922,180.24124884000048,54475.95225672 2022-10-24,12:46:22.000,297,11058818,-795,0,1666615581,13051.33819183999,180.24124884000048,54475.95924384001 2022-10-24,12:46:23.000,297,11058754,-795,0,1666615582,13051.41902755999,180.26239622999856,54475.97321808 2022-10-24,12:46:24.000,297,11058796,-795,0,1666615583,13051.513335899996,180.29764188000263,54476.154883200004 2022-10-24,12:46:25.000,297,11058830,-795,0,1666615584,13051.52680852,180.3187892700007,54476.35052256 2022-10-24,12:46:26.000,297,11058812,-795,0,1666615585,13051.54028113999,180.2835436200039,54476.30161272 2022-10-24,12:46:27.000,297,11058777,-795,0,1666615586,13051.47965434999,180.2835436200039,54476.322574080004 2022-10-24,12:46:28.000,297,11058789,-795,0,1666615587,13051.58743531,180.22715058000176,54476.3994324 2022-10-24,12:46:29.000,297,11058785,-795,0,1666615588,13051.493126969996,180.14256102000218,54476.31558696001 2022-10-24,12:46:30.000,297,11058734,-795,0,1666615589,13051.560490069991,180.01567667999916,54476.38545816001 2022-10-24,12:46:31.000,297,11058783,-795,0,1666615590,13051.715425199996,179.88174321000406,54476.45532936 2022-10-24,12:46:32.000,297,11058822,-795,0,1666615591,13051.809733540002,179.75485887000104,54476.4693036 2022-10-24,12:46:33.000,297,11058815,-795,0,1666615592,13051.944459739992,179.74076061000233,54476.58808464 2022-10-24,12:46:34.000,297,11058804,-795,0,1666615593,13052.072449629988,179.74076061000233,54476.68590432 2022-10-24,12:46:35.000,297,11058854,-795,0,1666615594,13052.085922249993,179.70551495999825,54476.72083992001 2022-10-24,12:46:36.000,297,11058793,-795,0,1666615595,13052.126340109993,179.6632201800021,54476.74180128 2022-10-24,12:46:37.000,297,11058831,-795,0,1666615596,13052.079185939998,179.59272888000123,54476.727827040006 2022-10-24,12:46:38.000,297,11058760,-795,0,1666615597,13052.126340109993,179.52223758000036,54476.74180128 2022-10-24,12:46:39.000,297,11058796,-795,0,1666615598,13052.160021659998,179.515188450001,54476.90949216 2022-10-24,12:46:40.000,297,11058811,-795,0,1666615599,13052.234121069989,179.46584453999822,54476.91647928001 2022-10-24,12:46:41.000,297,11058796,-795,0,1666615600,13052.301484169999,179.47289367000485,54476.944427760005 2022-10-24,12:46:42.000,297,11058842,-795,0,1666615601,13052.362110959999,179.4517462799995,54477.02128608 2022-10-24,12:46:43.000,297,11058799,-795,0,1666615602,13052.348638339994,179.46584453999822,54476.874556560004 2022-10-24,12:46:44.000,297,11058767,-795,0,1666615603,13052.368847269994,179.45879540999886,54477.07019592 2022-10-24,12:46:45.000,297,11058774,-795,0,1666615604,13052.341902029999,179.4799428000042,54476.895517920006 2022-10-24,12:46:46.000,297,11058791,-795,0,1666615605,13052.308220479994,179.46584453999822,54476.97936336 2022-10-24,12:46:47.000,297,11058812,-795,0,1666615606,13052.341902029999,179.5010901900023,54476.776736880005 2022-10-24,12:46:48.000,297,11058786,-795,0,1666615607,13052.389056199994,179.50813932000165,54476.895517920006 2022-10-24,12:46:49.000,297,11058831,-795,0,1666615608,13052.56420026,179.59272888000123,54477.112118640005 2022-10-24,12:46:50.000,297,11058801,-795,0,1666615609,13052.67871752999,179.6632201800021,54477.08417016001 2022-10-24,12:46:51.000,297,11058774,-795,0,1666615610,13052.793234799996,179.79715365000447,54477.12609288 2022-10-24,12:46:52.000,297,11058768,-795,0,1666615611,13052.914488379996,179.84649756,54477.042247440004 2022-10-24,12:46:53.000,297,11058785,-795,0,1666615612,13053.096368749997,180.01567667999916,54477.07718304 2022-10-24,12:46:54.000,297,11058820,-795,0,1666615613,13053.251303880003,180.17780666999897,54477.21692544 2022-10-24,12:46:55.000,297,11058812,-795,0,1666615614,13053.392766389989,180.33993665999878,54477.15404136001 2022-10-24,12:46:56.000,297,11058806,-795,0,1666615615,13053.55443782999,180.5161649100046,54477.0282732 2022-10-24,12:46:57.000,297,11058844,-795,0,1666615616,13053.61506461999,180.62190186000225,54477.279809520005 2022-10-24,12:46:58.000,297,11058810,-795,0,1666615617,13053.73631819999,180.74173706999863,54477.48942312001 2022-10-24,12:46:59.000,297,11058791,-795,0,1666615618,13053.790208679995,180.90386705999845,54477.59422992 2022-10-24,12:47:00.000,297,11058770,-795,0,1666615619,13053.911462259995,180.98845661999803,54477.58025568 2022-10-24,12:47:01.000,297,11058806,-795,0,1666615620,13053.91819856999,181.10124270000233,54477.59422992 2022-10-24,12:47:02.000,297,11058827,-795,0,1666615621,13053.89798963999,181.13648834999913,54477.517371600006 2022-10-24,12:47:03.000,297,11058801,-795,0,1666615622,13053.972089049996,181.19288139000128,54477.566281440006 2022-10-24,12:47:04.000,297,11058794,-795,0,1666615623,13054.079870009991,181.2704218200015,54477.78986928 2022-10-24,12:47:05.000,297,11058818,-795,0,1666615624,13054.187650970001,181.3197657300043,54477.94358592001 2022-10-24,12:47:06.000,297,11058796,-795,0,1666615625,13054.221332519992,181.39730616000452,54478.03441848 2022-10-24,12:47:07.000,297,11058809,-795,0,1666615626,13054.201123589992,181.39730616000452,54478.048392720004 2022-10-24,12:47:08.000,297,11058811,-795,0,1666615627,13054.140496799992,181.40435529000388,54477.95756016 2022-10-24,12:47:09.000,297,11058759,-795,0,1666615628,13054.079870009991,181.39730616000452,54478.167173760005 2022-10-24,12:47:10.000,297,11058806,-795,0,1666615629,13053.992297979996,181.40435529000388,54478.27198056 2022-10-24,12:47:11.000,297,11058836,-795,0,1666615630,13053.850835469995,181.31271659999766,54478.25800632001 2022-10-24,12:47:12.000,297,11058814,-795,0,1666615631,13053.709372959995,181.29156920999958,54478.09730256 2022-10-24,12:47:13.000,297,11058841,-795,0,1666615632,13053.71610926999,181.18583226000192,54478.3208904 2022-10-24,12:47:14.000,297,11058820,-795,0,1666615633,13053.64200986,181.0871444400036,54478.46761992 2022-10-24,12:47:15.000,297,11058801,-795,0,1666615634,13053.540965209999,181.00255488000403,54478.43967144 2022-10-24,12:47:16.000,297,11058764,-795,0,1666615635,13053.466865799994,180.8615722800023,54478.4606328 2022-10-24,12:47:17.000,297,11058802,-795,0,1666615636,13053.426447939994,180.7769827200027,54478.36281312 2022-10-24,12:47:18.000,297,11058777,-795,0,1666615637,13053.359084839998,180.6641966399984,54478.41172296 2022-10-24,12:47:19.000,297,11058820,-795,0,1666615638,13053.460129489999,180.59370534000482,54478.502555520005 2022-10-24,12:47:20.000,297,11058796,-795,0,1666615639,13053.453393179989,180.53731230000267,54478.49556840001 2022-10-24,12:47:21.000,297,11058834,-795,0,1666615640,13053.487074729994,180.43862448000436,54478.55845248 2022-10-24,12:47:22.000,297,11058805,-795,0,1666615641,13053.55443782999,180.4033788300003,54478.54447824001 2022-10-24,12:47:23.000,297,11058805,-795,0,1666615642,13053.709372959995,180.33288752999943,54478.49556840001 2022-10-24,12:47:24.000,297,11058800,-795,0,1666615643,13053.830626539995,180.31174014000135,54478.60736232 2022-10-24,12:47:25.000,297,11058772,-795,0,1666615644,13054.0057706,180.26944535999792,54478.57941384 2022-10-24,12:47:26.000,297,11058782,-795,0,1666615645,13054.133760489996,180.24829796999984,54478.60736232 2022-10-24,12:47:27.000,297,11058811,-795,0,1666615646,13054.288695620002,180.24124884000048,54478.51652976001 2022-10-24,12:47:28.000,297,11058800,-795,0,1666615647,13054.443630749993,180.26239622999856,54478.49556840001 2022-10-24,12:47:29.000,297,11058826,-795,0,1666615648,13054.726555769994,180.29764188000263,54478.719156240004 2022-10-24,12:47:30.000,297,11058773,-795,0,1666615649,13054.8814909,180.29764188000263,54478.79601456 2022-10-24,12:47:31.000,297,11058843,-795,0,1666615650,13055.10378913,180.32583840000007,54478.79601456 2022-10-24,12:47:32.000,297,11058802,-795,0,1666615651,13055.20483378,180.3681331800035,54478.740117600006 2022-10-24,12:47:33.000,297,11058752,-795,0,1666615652,13055.359768909992,180.44567361000372,54478.83095016001 2022-10-24,12:47:34.000,297,11058769,-795,0,1666615653,13055.534912969997,180.48796838999988,54478.94973120001 2022-10-24,12:47:35.000,297,11058796,-795,0,1666615654,13055.696584409998,180.55845969000075,54478.92178272 2022-10-24,12:47:36.000,297,11058809,-795,0,1666615655,13055.817837989998,180.62190186000225,54478.8449244 2022-10-24,12:47:37.000,297,11058824,-795,0,1666615656,13056.10076301,180.74173706999863,54478.9846668 2022-10-24,12:47:38.000,297,11058827,-795,0,1666615657,13056.329797549995,180.84042489000421,54479.13139632 2022-10-24,12:47:39.000,297,11058812,-795,0,1666615658,13056.545359470001,180.84042489000421,54479.23620312001 2022-10-24,12:47:40.000,297,11058799,-795,0,1666615659,13056.747448770002,180.9250144500038,54479.25017736 2022-10-24,12:47:41.000,297,11058808,-795,0,1666615660,13056.855229729998,181.0237022700021,54479.32703568 2022-10-24,12:47:42.000,297,11058794,-795,0,1666615661,13056.888911280003,181.04484966000018,54479.28511296001 2022-10-24,12:47:43.000,297,11058776,-795,0,1666615662,13056.909120210003,181.12943921999977,54479.33402280001 2022-10-24,12:47:44.000,297,11058821,-795,0,1666615663,13056.922592829993,181.16468487000384,54479.52267504001 2022-10-24,12:47:45.000,297,11058826,-795,0,1666615664,13056.956274379998,181.19288139000128,54479.59254624 2022-10-24,12:47:46.000,297,11058800,-795,0,1666615665,13056.875438659998,181.17878313000256,54479.65543032 2022-10-24,12:47:47.000,297,11058828,-795,0,1666615666,13056.801339249992,181.19993052000063,54479.69735304001 2022-10-24,12:47:48.000,297,11058822,-795,0,1666615667,13056.754185079997,181.11534096000105,54479.78119848 2022-10-24,12:47:49.000,297,11058807,-795,0,1666615668,13056.565568400001,181.09419357000297,54479.725301520004 2022-10-24,12:47:50.000,297,11058749,-795,0,1666615669,13056.451051129996,181.0871444400036,54479.725301520004 2022-10-24,12:47:51.000,297,11058798,-795,0,1666615670,13056.329797549995,180.98845661999803,54479.81613408001 2022-10-24,12:47:52.000,297,11058836,-795,0,1666615671,13056.13444455999,180.8968179299991,54479.746262880006 2022-10-24,12:47:53.000,297,11058801,-795,0,1666615672,13055.97277311999,180.82632662999822,54479.69036592001 2022-10-24,12:47:54.000,297,11058865,-795,0,1666615673,13055.918882639999,180.6641966399984,54479.87203104 2022-10-24,12:47:55.000,297,11058785,-795,0,1666615674,13055.804365369993,180.5655088200001,54479.86504392001 2022-10-24,12:47:56.000,297,11058817,-795,0,1666615675,13055.662902859993,180.4668210000018,54479.78818560001 2022-10-24,12:47:57.000,297,11058784,-795,0,1666615676,13055.433868319997,180.42452621999837,54479.69735304001 2022-10-24,12:47:58.000,297,11058812,-795,0,1666615677,13055.373241529996,180.35403492000478,54479.63446896 2022-10-24,12:47:59.000,297,11058804,-795,0,1666615678,13055.332823669996,180.2553470999992,54479.73927576001 2022-10-24,12:48:00.000,297,11058827,-795,0,1666615679,13055.20483378,180.21305232000304,54479.676391680005 2022-10-24,12:48:01.000,297,11058840,-795,0,1666615680,13055.171152229996,180.13551189000282,54479.725301520004 2022-10-24,12:48:02.000,297,11058810,-795,0,1666615681,13055.150943299996,180.1073153699981,54479.71831440001 2022-10-24,12:48:03.000,297,11058809,-795,0,1666615682,13055.110525439995,180.13551189000282,54479.60652048 2022-10-24,12:48:04.000,297,11058794,-795,0,1666615683,13055.110525439995,180.10026623999875,54479.66940456001 2022-10-24,12:48:05.000,297,11058847,-795,0,1666615684,13055.12399806,180.1073153699981,54479.59254624 2022-10-24,12:48:06.000,297,11058813,-795,0,1666615685,13055.238515329991,180.11436450000474,54479.59254624 2022-10-24,12:48:07.000,297,11058818,-795,0,1666615686,13055.292405809996,180.19895406000433,54479.4388296 2022-10-24,12:48:08.000,297,11058859,-795,0,1666615687,13055.406923080001,180.22715058000176,54479.389919760004 2022-10-24,12:48:09.000,297,11058799,-795,0,1666615688,13055.575330829997,180.24829796999984,54479.52267504001 2022-10-24,12:48:10.000,297,11058795,-795,0,1666615689,13055.703320719993,180.20600319000368,54479.4737652 2022-10-24,12:48:11.000,297,11058802,-795,0,1666615690,13055.757211199998,180.29059275000327,54479.50171368001 2022-10-24,12:48:12.000,297,11058775,-795,0,1666615691,13055.838046919998,180.3187892700007,54479.34799704 2022-10-24,12:48:13.000,297,11058789,-795,0,1666615692,13055.939091569999,180.29059275000327,54479.38293264001 2022-10-24,12:48:14.000,297,11058790,-795,0,1666615693,13056.06034515,180.29059275000327,54479.389919760004 2022-10-24,12:48:15.000,297,11058779,-795,0,1666615694,13056.147917179995,180.26239622999856,54479.40389400001 2022-10-24,12:48:16.000,297,11058762,-795,0,1666615695,13056.22201659,180.22715058000176,54479.28511296001 2022-10-24,12:48:17.000,297,11058794,-795,0,1666615696,13056.208543969995,180.24124884000048,54479.33402280001 2022-10-24,12:48:18.000,297,11058775,-795,0,1666615697,13056.30285231,180.1919049299977,54479.389919760004 2022-10-24,12:48:19.000,297,11058804,-795,0,1666615698,13056.23548920999,180.19895406000433,54479.389919760004 2022-10-24,12:48:20.000,297,11058825,-795,0,1666615699,13056.19507134999,180.1919049299977,54479.292100080005 2022-10-24,12:48:21.000,297,11058750,-795,0,1666615700,13056.19507134999,180.21305232000304,54479.25716448 2022-10-24,12:48:22.000,297,11058774,-795,0,1666615701,13056.168126109995,180.18485579999833,54479.23620312001 2022-10-24,12:48:23.000,297,11058774,-795,0,1666615702,13056.12097194,180.14961015000154,54479.18729328001 2022-10-24,12:48:24.000,297,11058802,-795,0,1666615703,13056.1613898,180.14256102000218,54479.21524176001 2022-10-24,12:48:25.000,297,11058814,-795,0,1666615704,13056.14118087,180.06502059000195,54479.222228880004 2022-10-24,12:48:26.000,297,11058829,-795,0,1666615705,13056.107499319995,180.05092233000323,54479.1593448 2022-10-24,12:48:27.000,297,11058832,-795,0,1666615706,13055.99298204999,180.0086275499998,54479.18030616 2022-10-24,12:48:28.000,297,11058776,-795,0,1666615707,13055.966036809994,179.92403799000022,54479.16633192001 2022-10-24,12:48:29.000,297,11058833,-795,0,1666615708,13055.817837989998,179.8253501700019,54479.173319040005 2022-10-24,12:48:30.000,297,11058817,-795,0,1666615709,13055.609012380002,179.77600625999912,54479.124409200005 2022-10-24,12:48:31.000,297,11058780,-795,0,1666615710,13055.433868319997,179.67026931000146,54479.06851224001 2022-10-24,12:48:32.000,297,11058813,-795,0,1666615711,13055.15767960999,179.6138762699993,54478.85191152001 2022-10-24,12:48:33.000,297,11058763,-795,0,1666615712,13055.03642602999,179.5504340999978,54478.886847120004 2022-10-24,12:48:34.000,297,11058785,-795,0,1666615713,13054.888227209995,179.4799428000042,54478.9147956 2022-10-24,12:48:35.000,297,11058800,-795,0,1666615714,13054.632247429989,179.388304109998,54478.83095016001 2022-10-24,12:48:36.000,297,11058730,-795,0,1666615715,13054.416685509997,179.34600933000183,54478.80998880001 2022-10-24,12:48:37.000,297,11058779,-795,0,1666615716,13054.275222999997,179.29666541999904,54478.53749112 2022-10-24,12:48:38.000,297,11058733,-795,0,1666615717,13054.167442040001,179.29666541999904,54478.49556840001 2022-10-24,12:48:39.000,297,11058805,-795,0,1666615718,13054.133760489996,179.26141977000225,54478.41871008 2022-10-24,12:48:40.000,297,11058794,-795,0,1666615719,13054.059661079991,179.28256716000033,54478.453645680005 2022-10-24,12:48:41.000,297,11058794,-795,0,1666615720,13054.079870009991,179.2684689000016,54478.41172296 2022-10-24,12:48:42.000,297,11058779,-795,0,1666615721,13054.032715839996,179.3037145499984,54478.39774872001 2022-10-24,12:48:43.000,297,11058804,-795,0,1666615722,13054.032715839996,179.33191107000312,54478.27896768001 2022-10-24,12:48:44.000,297,11058755,-795,0,1666615723,13054.032715839996,179.37420584999927,54478.31390328 2022-10-24,12:48:45.000,297,11058783,-795,0,1666615724,13054.066397390001,179.37420584999927,54478.237044960006 2022-10-24,12:48:46.000,297,11058835,-795,0,1666615725,13054.019243219991,179.4165006300027,54478.1462124 2022-10-24,12:48:47.000,297,11058802,-795,0,1666615726,13054.086606320001,179.4799428000042,54478.06236696001 2022-10-24,12:48:48.000,297,11058800,-795,0,1666615727,13054.066397390001,179.58567975000187,54477.9365988 2022-10-24,12:48:49.000,297,11058816,-795,0,1666615728,13054.100078939991,179.67731844000082,54477.92262456001 2022-10-24,12:48:50.000,297,11058822,-795,0,1666615729,13054.187650970001,179.67026931000146,54478.06236696001 2022-10-24,12:48:51.000,297,11058869,-795,0,1666615730,13054.234805139997,179.7619080000004,54478.03441848 2022-10-24,12:48:52.000,297,11058797,-795,0,1666615731,13054.180914659992,179.77600625999912,54477.82480488001 2022-10-24,12:48:53.000,297,11058776,-795,0,1666615732,13054.255014069997,179.8253501700019,54477.97153440001 2022-10-24,12:48:54.000,297,11058785,-795,0,1666615733,13054.362795029992,179.88879234000342,54477.85974048 2022-10-24,12:48:55.000,297,11058800,-795,0,1666615734,13054.396476579997,179.8746940800047,54477.78986928 2022-10-24,12:48:56.000,297,11058800,-795,0,1666615735,13054.537939089998,180.01567667999916,54477.71999808 2022-10-24,12:48:57.000,297,11058807,-795,0,1666615736,13054.672665289989,180.01567667999916,54477.83877912 2022-10-24,12:48:58.000,297,11058792,-795,0,1666615737,13054.746764699994,180.1214136300041,54477.64313976 2022-10-24,12:48:59.000,297,11058771,-795,0,1666615738,13054.888227209995,180.14256102000218,54477.76890792 2022-10-24,12:49:00.000,297,11058799,-795,0,1666615739,13055.00274448,180.1566592800009,54477.8667276 2022-10-24,12:49:01.000,297,11058791,-795,0,1666615740,13055.18462485,180.22715058000176,54477.880701840004 2022-10-24,12:49:02.000,297,11058809,-795,0,1666615741,13055.211570089996,180.304691010002,54477.85974048 2022-10-24,12:49:03.000,297,11058805,-795,0,1666615742,13055.292405809996,180.34698578999814,54477.8667276 2022-10-24,12:49:04.000,297,11058837,-795,0,1666615743,13055.353032599996,180.4033788300003,54477.92961168 2022-10-24,12:49:05.000,297,11058807,-795,0,1666615744,13055.467549870002,180.41042795999965,54478.01345712001 2022-10-24,12:49:06.000,297,11058814,-795,0,1666615745,13055.447340940002,180.4668210000018,54477.97153440001 2022-10-24,12:49:07.000,297,11058769,-795,0,1666615746,13055.534912969997,180.48091926000052,54477.9365988 2022-10-24,12:49:08.000,297,11058770,-795,0,1666615747,13055.575330829997,180.50911577999796,54478.05537984 2022-10-24,12:49:09.000,297,11058843,-795,0,1666615748,13055.568594520002,180.58665620999818,54478.13223816 2022-10-24,12:49:10.000,297,11058795,-795,0,1666615749,13055.534912969997,180.57255794999946,54478.118263920005 2022-10-24,12:49:11.000,297,11058808,-795,0,1666615750,13055.487758800002,180.62190186000225,54478.118263920005 2022-10-24,12:49:12.000,297,11058818,-795,0,1666615751,13055.413659389997,180.5655088200001,54478.08332832 2022-10-24,12:49:13.000,297,11058804,-795,0,1666615752,13055.440604629992,180.6148527300029,54478.08332832 2022-10-24,12:49:14.000,297,11058773,-795,0,1666615753,13055.393450459997,180.59370534000482,54478.167173760005 2022-10-24,12:49:15.000,297,11058850,-795,0,1666615754,13055.413659389997,180.57960707999882,54478.237044960006 2022-10-24,12:49:16.000,297,11058836,-795,0,1666615755,13055.326087360001,180.58665620999818,54478.285954800005 2022-10-24,12:49:17.000,297,11058764,-795,0,1666615756,13055.251987949996,180.58665620999818,54478.2510192 2022-10-24,12:49:18.000,297,11058780,-795,0,1666615757,13055.10378913,180.5302631700033,54478.13223816 2022-10-24,12:49:19.000,297,11058814,-795,0,1666615758,13054.98253555,180.49501751999924,54478.13922528001 2022-10-24,12:49:20.000,297,11058782,-795,0,1666615759,13054.98253555,180.47387013000116,54478.30691616001 2022-10-24,12:49:21.000,297,11058787,-795,0,1666615760,13054.92190876,180.42452621999837,54478.29992904 2022-10-24,12:49:22.000,297,11058807,-795,0,1666615761,13054.86128197,180.3681331800035,54478.26499344 2022-10-24,12:49:23.000,297,11058825,-795,0,1666615762,13054.746764699994,180.34698578999814,54478.16018664001 2022-10-24,12:49:24.000,297,11058794,-795,0,1666615763,13054.706346839994,180.2835436200039,54478.2510192 2022-10-24,12:49:25.000,297,11058806,-795,0,1666615764,13054.665928979994,180.2553470999992,54478.09031544001 2022-10-24,12:49:26.000,297,11058798,-795,0,1666615765,13054.75350100999,180.1919049299977,54478.167173760005 2022-10-24,12:49:27.000,297,11058835,-795,0,1666615766,13054.75350100999,180.14256102000218,54478.048392720004 2022-10-24,12:49:28.000,297,11058854,-795,0,1666615767,13054.760237319999,180.08616798000003,54477.91563744 2022-10-24,12:49:29.000,297,11058789,-795,0,1666615768,13054.85454565999,180.02272580999852,54477.999482880005 2022-10-24,12:49:30.000,297,11058776,-795,0,1666615769,13054.86128197,179.973381900003,54477.9365988 2022-10-24,12:49:31.000,297,11058804,-795,0,1666615770,13054.948853999995,179.93813624999893,54477.85974048 2022-10-24,12:49:32.000,297,11058823,-795,0,1666615771,13054.948853999995,179.84649756,54477.74794656 2022-10-24,12:49:33.000,297,11058810,-675,0,1666615772,13054.98253555,179.84649756,54477.67807536001 2022-10-24,12:49:34.000,297,11058834,-795,0,1666615773,13054.98253555,179.79715365000447,54477.782882160005 2022-10-24,12:49:35.000,297,11058813,-795,0,1666615774,13055.009480789995,179.76895712999976,54477.74095944 2022-10-24,12:49:36.000,297,11058825,-795,0,1666615775,13054.989271859995,179.70551495999825,54477.615191280005 2022-10-24,12:49:37.000,297,11058800,-795,0,1666615776,13055.07684388999,179.67731844000082,54477.65012688 2022-10-24,12:49:38.000,297,11058805,-795,0,1666615777,13055.11726174999,179.62092539999867,54477.72698520001 2022-10-24,12:49:39.000,297,11058788,-795,0,1666615778,13055.15767960999,179.62092539999867,54477.67108824 2022-10-24,12:49:40.000,297,11058821,-795,0,1666615779,13055.171152229996,179.58567975000187,54477.63615264001 2022-10-24,12:49:41.000,297,11058801,-795,0,1666615780,13055.272196879996,179.62797452999803,54477.52435872 2022-10-24,12:49:42.000,297,11058794,-795,0,1666615781,13055.326087360001,179.6138762699993,54477.496410240004 2022-10-24,12:49:43.000,297,11058819,-795,0,1666615782,13055.379977839992,179.57158149000315,54477.45448752 2022-10-24,12:49:44.000,297,11058799,-795,0,1666615783,13055.420395699992,179.6138762699993,54477.566281440006 2022-10-24,12:49:45.000,297,11058804,-795,0,1666615784,13055.460813559992,179.64207279000402,54477.62916552 2022-10-24,12:49:46.000,297,11058829,-795,0,1666615785,13055.433868319997,179.68436757000018,54477.545320080004 2022-10-24,12:49:47.000,297,11058772,-795,0,1666615786,13055.481022489992,179.69141669999954,54477.41955192001 2022-10-24,12:49:48.000,297,11058729,-795,0,1666615787,13055.662902859993,179.68436757000018,54477.496410240004 2022-10-24,12:49:49.000,297,11058845,-795,0,1666615788,13055.750474889988,179.73371148000297,54477.60121704 2022-10-24,12:49:50.000,297,11058837,-795,0,1666615789,13055.851519539989,179.74780974000168,54477.6221784 2022-10-24,12:49:51.000,297,11058792,-795,0,1666615790,13055.871728469989,179.74780974000168,54477.58025568 2022-10-24,12:49:52.000,297,11058843,-795,0,1666615791,13055.790892749988,179.79010451999784,54477.59422992 2022-10-24,12:49:53.000,297,11058824,-795,0,1666615792,13055.770683819988,179.75485887000104,54477.685062480006 2022-10-24,12:49:54.000,297,11058859,-795,0,1666615793,13055.831310609989,179.70551495999825,54477.733972320006 2022-10-24,12:49:55.000,297,11058769,-795,0,1666615794,13055.763947509993,179.70551495999825,54477.77589504001 2022-10-24,12:49:56.000,297,11058834,-795,0,1666615795,13055.683111789993,179.63502366000466,54477.69903672 2022-10-24,12:49:57.000,297,11058774,-795,0,1666615796,13055.507967730002,179.64207279000402,54477.545320080004 2022-10-24,12:49:58.000,297,11058787,-795,0,1666615797,13055.413659389997,179.57158149000315,54477.545320080004 2022-10-24,12:49:59.000,297,11058813,-795,0,1666615798,13055.258724259991,179.5786306200025,54477.496410240004 2022-10-24,12:50:00.000,297,11058843,-795,0,1666615799,13055.218306399991,179.53633583999908,54477.517371600006 2022-10-24,12:50:01.000,297,11058818,-795,0,1666615800,13055.191361159996,179.48699193000357,54477.65012688 2022-10-24,12:50:02.000,297,11058800,-795,0,1666615801,13055.090316509995,179.45879540999886,54477.58025568 2022-10-24,12:50:03.000,297,11058822,-795,0,1666615802,13054.989271859995,179.44469715000014,54477.47544888 2022-10-24,12:50:04.000,297,11058834,-795,0,1666615803,13054.928645069995,179.40240237000398,54477.48942312001 2022-10-24,12:50:05.000,297,11058794,-795,0,1666615804,13054.79391886999,179.40945150000334,54477.37064208001 2022-10-24,12:50:06.000,297,11058832,-795,0,1666615805,13054.827600419994,179.37420584999927,54477.47544888 2022-10-24,12:50:07.000,297,11058822,-795,0,1666615806,13054.713083149989,179.388304109998,54477.398590560006 2022-10-24,12:50:08.000,297,11058805,-795,0,1666615807,13054.686137909994,179.36010759000055,54477.26583528 2022-10-24,12:50:09.000,297,11058804,-795,0,1666615808,13054.719819459999,179.32486194000376,54477.39160344001 2022-10-24,12:50:10.000,297,11058810,-795,0,1666615809,13054.75350100999,179.29666541999904,54477.307758 2022-10-24,12:50:11.000,297,11058790,-795,0,1666615810,13054.699610529999,179.29666541999904,54477.20295120001 2022-10-24,12:50:12.000,297,11058802,-795,0,1666615811,13054.659192669998,179.26141977000225,54477.014298960006 2022-10-24,12:50:13.000,297,11058782,-795,0,1666615812,13054.679401599999,179.22617411999818,54477.04923456 2022-10-24,12:50:14.000,297,11058819,-795,0,1666615813,13054.740028389999,179.22617411999818,54476.93045352 2022-10-24,12:50:15.000,297,11058814,-795,0,1666615814,13054.760237319999,179.19797760000074,54476.93744064001 2022-10-24,12:50:16.000,297,11058772,-795,0,1666615815,13054.746764699994,179.18387934000202,54476.83263384 2022-10-24,12:50:17.000,297,11058828,-795,0,1666615816,13054.686137909994,179.24027238000417,54476.96538912001 2022-10-24,12:50:18.000,297,11058823,-795,0,1666615817,13054.699610529999,179.18387934000202,54477.15404136001 2022-10-24,12:50:19.000,297,11058810,-795,0,1666615818,13054.800655179999,179.18387934000202,54477.279809520005 2022-10-24,12:50:20.000,297,11058791,-795,0,1666615819,13054.86128197,179.1697810800033,54477.29378376 2022-10-24,12:50:21.000,297,11058849,-795,0,1666615820,13054.87475458999,179.16273195000394,54477.27282240001 2022-10-24,12:50:22.000,297,11058809,-795,0,1666615821,13054.8814909,179.19092847000138,54477.15404136001 2022-10-24,12:50:23.000,297,11058781,-795,0,1666615822,13054.928645069995,179.2332232500048,54477.22391256001 2022-10-24,12:50:24.000,297,11058843,-795,0,1666615823,13055.04316234,179.24732151000353,54477.36365496 2022-10-24,12:50:25.000,297,11058841,-795,0,1666615824,13055.00274448,179.28961628999969,54477.40557768 2022-10-24,12:50:26.000,297,11058824,-795,0,1666615825,13055.03642602999,179.37420584999927,54477.42653904 2022-10-24,12:50:27.000,297,11058784,-795,0,1666615826,13055.09705281999,179.43764802000078,54477.38461632 2022-10-24,12:50:28.000,297,11058790,-795,0,1666615827,13055.150943299996,179.5010901900023,54477.42653904 2022-10-24,12:50:29.000,297,11058821,-795,0,1666615828,13055.150943299996,179.54338496999844,54477.45448752 2022-10-24,12:50:30.000,297,11058810,-795,0,1666615829,13055.238515329991,179.58567975000187,54477.50339736 2022-10-24,12:50:31.000,297,11058831,-795,0,1666615830,13055.312614739996,179.58567975000187,54477.59422992 2022-10-24,12:50:32.000,297,11058844,-795,0,1666615831,13055.312614739996,179.55748323000444,54477.53134584 2022-10-24,12:50:33.000,297,11058810,-795,0,1666615832,13055.400186769992,179.515188450001,54477.64313976 2022-10-24,12:50:34.000,297,11058859,-795,0,1666615833,13055.541649279992,179.52928670999972,54477.74095944 2022-10-24,12:50:35.000,297,11058838,-795,0,1666615834,13055.615748689997,179.46584453999822,54477.81083064 2022-10-24,12:50:36.000,297,11058762,-795,0,1666615835,13055.676375479998,179.44469715000014,54477.7968564 2022-10-24,12:50:37.000,297,11058787,-795,0,1666615836,13055.676375479998,179.42354976000206,54477.75493368001 2022-10-24,12:50:38.000,297,11058758,-795,0,1666615837,13055.669639170002,179.37420584999927,54477.77589504001 2022-10-24,12:50:39.000,297,11058752,-795,0,1666615838,13055.703320719993,179.33191107000312,54477.84576624001 2022-10-24,12:50:40.000,297,11058814,-795,0,1666615839,13055.696584409998,179.29666541999904,54477.89467608001 2022-10-24,12:50:41.000,297,11058800,-795,0,1666615840,13055.737002269998,179.24732151000353,54477.98550864 2022-10-24,12:50:42.000,297,11058797,-795,0,1666615841,13055.662902859993,179.18387934000202,54477.90865032 2022-10-24,12:50:43.000,297,11058839,-795,0,1666615842,13055.683111789993,179.14863368999795,54477.880701840004 2022-10-24,12:50:44.000,297,11058767,-795,0,1666615843,13055.689848100003,179.1063389100018,54478.00647 2022-10-24,12:50:45.000,297,11058778,-795,0,1666615844,13055.561858209992,179.056994999999,54477.98550864 2022-10-24,12:50:46.000,297,11058832,-795,0,1666615845,13055.528176660002,178.99355283000477,54477.96454728 2022-10-24,12:50:47.000,297,11058822,-795,0,1666615846,13055.400186769992,178.8948650099992,54477.88768896 2022-10-24,12:50:48.000,297,11058826,-795,0,1666615847,13055.24525164,178.88781587999983,54477.87371472001 2022-10-24,12:50:49.000,297,11058827,-795,0,1666615848,13055.10378913,178.81732457999897,54478.00647 2022-10-24,12:50:50.000,297,11058810,-795,0,1666615849,13054.969062929995,178.73978414999874,54478.02743136 2022-10-24,12:50:51.000,297,11058840,-795,0,1666615850,13054.83433672999,178.70453850000195,54477.91563744 2022-10-24,12:50:52.000,297,11058789,-795,0,1666615851,13054.638983739998,178.64109633000044,54477.713010960004 2022-10-24,12:50:53.000,297,11058761,-795,0,1666615852,13054.558148019998,178.59880155000428,54477.67807536001 2022-10-24,12:50:54.000,297,11058774,-795,0,1666615853,13054.396476579997,178.52831025000341,54477.67108824 2022-10-24,12:50:55.000,297,11058782,-795,0,1666615854,13054.255014069997,178.49306459999934,54477.65012688 2022-10-24,12:50:56.000,297,11058846,-795,0,1666615855,13054.127024180001,178.41552416999912,54477.5523072 2022-10-24,12:50:57.000,297,11058795,-795,0,1666615856,13054.02597953,178.42962242999783,54477.42653904 2022-10-24,12:50:58.000,297,11058785,-795,0,1666615857,13053.95861642999,178.38027852000232,54477.40557768 2022-10-24,12:50:59.000,297,11058808,-795,0,1666615858,13053.96535274,178.38732765000168,54477.328719360004 2022-10-24,12:51:00.000,297,11058779,-795,0,1666615859,13053.83736284999,178.35208200000488,54477.27282240001 2022-10-24,12:51:01.000,297,11058787,-795,0,1666615860,13053.810417609995,178.38732765000168,54477.063208800006 2022-10-24,12:51:02.000,297,11058800,-795,0,1666615861,13053.871044399995,178.38027852000232,54477.24487392 2022-10-24,12:51:03.000,297,11058813,-795,0,1666615862,13053.86430809,178.4648680800019,54476.9234664 2022-10-24,12:51:04.000,297,11058823,-795,0,1666615863,13053.79694498999,178.48601546999998,54476.96538912001 2022-10-24,12:51:05.000,297,11058816,-795,0,1666615864,13053.75652712999,178.5142119900047,54477.02128608 2022-10-24,12:51:06.000,297,11058810,-795,0,1666615865,13053.608328309994,178.50716285999806,54476.93045352 2022-10-24,12:51:07.000,297,11058872,-795,0,1666615866,13053.466865799994,178.53535938000277,54476.86058232 2022-10-24,12:51:08.000,297,11058825,-795,0,1666615867,13053.264776499993,178.47896634000062,54476.67193008001 2022-10-24,12:51:09.000,297,11058846,-795,0,1666615868,13053.143522919992,178.45781895000255,54476.678917200006 2022-10-24,12:51:10.000,297,11058794,-795,0,1666615869,13052.988587790001,178.4507698200032,54476.59507176 2022-10-24,12:51:11.000,297,11058802,-795,0,1666615870,13052.901015759991,178.43667156000447,54476.560136160006 2022-10-24,12:51:12.000,297,11058812,-795,0,1666615871,13052.7258717,178.43667156000447,54476.4693036 2022-10-24,12:51:13.000,297,11058809,-795,0,1666615872,13052.56420026,178.39437678000104,54476.392445280006 2022-10-24,12:51:14.000,297,11058814,-795,0,1666615873,13052.449682989994,178.29568896000274,54476.36449680001 2022-10-24,12:51:15.000,297,11058807,-795,0,1666615874,13052.308220479994,178.26044330999866,54476.21776728001 2022-10-24,12:51:16.000,297,11058786,-795,0,1666615875,13052.153285349988,178.19700114000443,54476.13392184 2022-10-24,12:51:17.000,297,11058840,-795,0,1666615876,13051.917514499997,178.17585374999908,54476.008153680006 2022-10-24,12:51:18.000,297,11058815,-795,0,1666615877,13051.742370439992,178.04896941000334,54475.96623096 2022-10-24,12:51:19.000,297,11058829,-795,0,1666615878,13051.553753759996,177.93618332999904,54475.79854008 2022-10-24,12:51:20.000,297,11058812,-795,0,1666615879,13051.38534601,177.83749551000074,54475.840462800006 2022-10-24,12:51:21.000,297,11058839,-795,0,1666615880,13051.250619809995,177.73880769000243,54475.79854008 2022-10-24,12:51:22.000,297,11058808,-795,0,1666615881,13051.068739439994,177.61897247999877,54475.672771920006 2022-10-24,12:51:23.000,297,11058801,-795,0,1666615882,13050.934013239988,177.54143204999855,54475.45617120001 2022-10-24,12:51:24.000,297,11058829,-795,0,1666615883,13050.758869179997,177.37225292999938,54475.28848032001 2022-10-24,12:51:25.000,297,11058822,-795,0,1666615884,13050.684769769992,177.252417720003,54475.2814932 2022-10-24,12:51:26.000,297,11058819,-795,0,1666615885,13050.597197739997,177.14668076999806,54475.22559624 2022-10-24,12:51:27.000,297,11058809,-795,0,1666615886,13050.529834640001,177.0550420799991,54475.12078944001 2022-10-24,12:51:28.000,297,11058810,-795,0,1666615887,13050.489416780001,176.9563542600008,54474.96008568 2022-10-24,12:51:29.000,297,11058834,-795,0,1666615888,13050.32100902999,176.88586295999994,54474.84829176 2022-10-24,12:51:30.000,297,11058830,-795,0,1666615889,13050.28732748,176.80127340000035,54474.91117584 2022-10-24,12:51:31.000,297,11058820,-795,0,1666615890,13050.11891972999,176.76602775000356,54474.75047208 2022-10-24,12:51:32.000,297,11058849,-795,0,1666615891,13049.99766614999,176.66029079999862,54474.53387136 2022-10-24,12:51:33.000,297,11058806,-795,0,1666615892,13049.97745721999,176.60389776000375,54474.4081032 2022-10-24,12:51:34.000,297,11058822,-795,0,1666615893,13049.970720909994,176.53340646000288,54474.37316760001 2022-10-24,12:51:35.000,297,11058789,-795,0,1666615894,13049.98419353,176.4840625500001,54474.25438656001 2022-10-24,12:51:36.000,297,11058812,-795,0,1666615895,13049.98419353,176.52635733000352,54474.18451536001 2022-10-24,12:51:37.000,297,11058817,-795,0,1666615896,13049.95724828999,176.55455385000096,54473.974901760004 2022-10-24,12:51:38.000,297,11058771,-795,0,1666615897,13050.00440246,176.47701342000073,54473.94695328001 2022-10-24,12:51:39.000,297,11058789,-795,0,1666615898,13050.051556629995,176.50520993999817,54474.044772960006 2022-10-24,12:51:40.000,297,11058738,-795,0,1666615899,13050.09871079999,176.52635733000352,54473.90503056 2022-10-24,12:51:41.000,297,11058857,-795,0,1666615900,13050.11891972999,176.56865210999968,54473.77926240001 2022-10-24,12:51:42.000,297,11058760,-795,0,1666615901,13050.172810209995,176.6109468900031,54473.65349424001 2022-10-24,12:51:43.000,297,11058805,-795,0,1666615902,13050.21996437999,176.6461925399999,54473.57663592 2022-10-24,12:51:44.000,297,11058826,-795,0,1666615903,13050.26711855,176.6955364500027,54473.688429840004 2022-10-24,12:51:45.000,297,11058817,-795,0,1666615904,13050.314272719996,176.7589786200042,54473.59759728 2022-10-24,12:51:46.000,297,11058817,-795,0,1666615905,13050.233436999995,176.87176470000122,54473.45086776 2022-10-24,12:51:47.000,297,11058791,-795,0,1666615906,13050.28732748,176.89996121999866,54473.471829120004 2022-10-24,12:51:48.000,297,11058826,-795,0,1666615907,13050.34121795999,176.94930513000145,54473.45785488 2022-10-24,12:51:49.000,297,11058817,-795,0,1666615908,13050.294063789996,177.0409438200004,54473.33907384 2022-10-24,12:51:50.000,297,11058807,-795,0,1666615909,13050.1660739,177.06914033999783,54473.255228400005 2022-10-24,12:51:51.000,297,11058770,-795,0,1666615910,13050.071765559995,177.11848425000062,54473.15042160001 2022-10-24,12:51:52.000,297,11058832,-795,0,1666615911,13049.950511979994,177.21717206999892,54473.07356328 2022-10-24,12:51:53.000,297,11058852,-715,0,1666615912,13049.849467329994,177.252417720003,54473.136447360004 2022-10-24,12:51:54.000,297,11058812,-795,0,1666615913,13049.862939949999,177.33700728000258,54473.05260192 2022-10-24,12:51:55.000,297,11058813,-795,0,1666615914,13049.802313159998,177.37930205999874,54473.06657616 2022-10-24,12:51:56.000,297,11058764,-795,0,1666615915,13049.768631609993,177.47094074999768,54472.9058724 2022-10-24,12:51:57.000,297,11058772,-795,0,1666615916,13049.654114339988,177.5484811799979,54472.82901408 2022-10-24,12:51:58.000,297,11058799,-795,0,1666615917,13049.620432789998,177.54143204999855,54472.61940048 2022-10-24,12:51:59.000,297,11058818,-795,0,1666615918,13049.519388139997,177.5625794400039,54472.75914288 2022-10-24,12:52:00.000,297,11058830,-755,0,1666615919,13049.431816110002,177.61897247999877,54472.703245920005 2022-10-24,12:52:01.000,297,11058827,-795,0,1666615920,13049.270144670001,177.58372683000198,54472.61940048 2022-10-24,12:52:02.000,297,11058818,-795,0,1666615921,13049.04111012999,177.65421813000285,54472.50061944 2022-10-24,12:52:03.000,297,11058844,-795,0,1666615922,13048.886175,177.59077596000134,54472.47965808001 2022-10-24,12:52:04.000,297,11058792,-795,0,1666615923,13048.73797617999,177.56962857000326,54472.47965808001 2022-10-24,12:52:05.000,297,11058836,-795,0,1666615924,13048.448314849993,177.5343829199992,54472.416774000005 2022-10-24,12:52:06.000,297,11058834,-795,0,1666615925,13048.111499350001,177.44274423000024,54472.3469028 2022-10-24,12:52:07.000,297,11058805,-795,0,1666615926,13047.78815647,177.39340032000473,54472.200173280005 2022-10-24,12:52:08.000,297,11058825,-795,0,1666615927,13047.59953978999,177.30881075999787,54472.10235360001 2022-10-24,12:52:09.000,297,11058808,-795,0,1666615928,13047.444604659999,177.2030738100002,54472.23510888 2022-10-24,12:52:10.000,297,11058821,-795,0,1666615929,13047.282933219998,177.13258250999934,54472.12331496001 2022-10-24,12:52:11.000,297,11058818,-795,0,1666615930,13047.047162369992,177.06209120999847,54471.99055968 2022-10-24,12:52:12.000,297,11058751,-795,0,1666615931,13046.845073069991,176.97750164999889,54471.92068848 2022-10-24,12:52:13.000,297,11058749,-795,0,1666615932,13046.696874249996,176.87176470000122,54471.8228688 2022-10-24,12:52:14.000,297,11058828,-795,0,1666615933,13046.54193911999,176.794224270001,54471.71806200001 2022-10-24,12:52:15.000,297,11058828,-795,0,1666615934,13046.413949229995,176.68848732000333,54471.59928096001 2022-10-24,12:52:16.000,297,11058774,-795,0,1666615935,13046.333113509994,176.58979949999775,54471.53639688 2022-10-24,12:52:17.000,297,11058841,-795,0,1666615936,13046.34658613,176.50520993999817,54471.50146128001 2022-10-24,12:52:18.000,297,11058813,-795,0,1666615937,13046.413949229995,176.40652211999986,54471.55735824 2022-10-24,12:52:19.000,297,11058792,-795,0,1666615938,13046.56888436,176.31488343000092,54471.529409760005 2022-10-24,12:52:20.000,297,11058761,-795,0,1666615939,13046.656456389996,176.336030819999,54471.4385772 2022-10-24,12:52:21.000,297,11058834,-795,0,1666615940,13046.818127829996,176.37127647000307,54471.33377040001 2022-10-24,12:52:22.000,297,11058812,-795,0,1666615941,13046.966326649992,176.336030819999,54471.242937840005 2022-10-24,12:52:23.000,297,11058818,-795,0,1666615942,13047.181888569998,176.3501290799977,54471.24992496 2022-10-24,12:52:24.000,297,11058889,-795,0,1666615943,13047.417659419989,176.32193256000028,54471.38966736 2022-10-24,12:52:25.000,297,11058870,-795,0,1666615944,13047.68711182,176.34307994999836,54471.40364160001 2022-10-24,12:52:26.000,297,11058797,-795,0,1666615945,13047.84204694999,176.37832560000243,54471.40364160001 2022-10-24,12:52:27.000,297,11058808,-795,0,1666615946,13048.057608869996,176.3994729900005,54471.31979616 2022-10-24,12:52:28.000,297,11058802,-795,0,1666615947,13048.306852339992,176.4488169000033,54471.459538560004 2022-10-24,12:52:29.000,297,11058816,-795,0,1666615948,13048.603249979999,176.54045559000224,54471.40364160001 2022-10-24,12:52:30.000,297,11058841,-795,0,1666615949,13048.892911309995,176.5827503699984,54471.55037112001 2022-10-24,12:52:31.000,297,11058873,-795,0,1666615950,13049.10173691999,176.66733992999798,54471.592293839996 2022-10-24,12:52:32.000,297,11058817,-795,0,1666615951,13049.209517880001,176.78012601000228,54471.578319600005 2022-10-24,12:52:33.000,297,11058833,-795,0,1666615952,13049.404870869992,176.88586295999994,54471.65517792 2022-10-24,12:52:34.000,297,11058853,-795,0,1666615953,13049.478970279997,177.01274730000296,54471.78094608 2022-10-24,12:52:35.000,297,11058814,-795,0,1666615954,13049.606960169993,177.13258250999934,54471.90671424001 2022-10-24,12:52:36.000,297,11058787,-795,0,1666615955,13049.620432789998,177.28061424000043,54471.85780440001 2022-10-24,12:52:37.000,297,11058806,-795,0,1666615956,13049.687795889993,177.44274423000024,54471.87177864 2022-10-24,12:52:38.000,297,11058822,-795,0,1666615957,13049.620432789998,177.62602160999813,54471.82985592 2022-10-24,12:52:39.000,297,11058831,-795,0,1666615958,13049.714741129988,177.82339725000202,54471.8228688 2022-10-24,12:52:40.000,297,11058824,-795,0,1666615959,13049.748422679993,178.03487115000462,54471.94863696 2022-10-24,12:52:41.000,297,11058816,-795,0,1666615960,13049.842731019999,178.19700114000443,54472.01152104 2022-10-24,12:52:42.000,297,11058791,-795,0,1666615961,13049.869676259994,178.4014259100004,54471.93466272001 2022-10-24,12:52:43.000,297,11058842,-795,0,1666615962,13050.01787507999,178.57060502999957,54471.92068848 2022-10-24,12:52:44.000,297,11058820,-795,0,1666615963,13050.12565604,178.73978414999874,54472.02549528001 2022-10-24,12:52:45.000,297,11058826,-795,0,1666615964,13050.18628283,178.85257023000304,54472.08837936 2022-10-24,12:52:46.000,297,11058816,-795,0,1666615965,13050.19975544999,178.98650369999814,54472.11632784 2022-10-24,12:52:47.000,297,11058825,-795,0,1666615966,13050.1660739,179.08519152000372,54472.18619904 2022-10-24,12:52:48.000,297,11058814,-795,0,1666615967,13050.02461139,179.14863368999795,54472.18619904 2022-10-24,12:52:49.000,297,11058838,-795,0,1666615968,13049.883148879999,179.24027238000417,54472.14427632001 2022-10-24,12:52:50.000,297,11058856,-795,0,1666615969,13049.755158989989,179.19797760000074,54472.42376112 2022-10-24,12:52:51.000,297,11058813,-795,0,1666615970,13049.687795889993,179.22617411999818,54472.35388992 2022-10-24,12:52:52.000,297,11058815,-795,0,1666615971,13049.445288729992,179.2332232500048,54472.3818384 2022-10-24,12:52:53.000,297,11058865,-795,0,1666615972,13049.310562530001,179.19797760000074,54472.318954320006 2022-10-24,12:52:54.000,297,11058817,-795,0,1666615973,13049.10173691999,179.19797760000074,54472.42376112 2022-10-24,12:52:55.000,297,11058755,-795,0,1666615974,13049.00069226999,179.21207585999946,54472.3818384 2022-10-24,12:52:56.000,297,11058817,-795,0,1666615975,13048.73797617999,179.1697810800033,54472.28401872 2022-10-24,12:52:57.000,297,11058825,-795,0,1666615976,13048.609986289994,179.15568282000459,54472.33991568001 2022-10-24,12:52:58.000,297,11058834,-795,0,1666615977,13048.481996399998,179.08519152000372,54472.486645200006 2022-10-24,12:52:59.000,297,11058747,-795,0,1666615978,13048.300116029997,179.01470022000285,54472.465683840004 2022-10-24,12:53:00.000,297,11058784,-795,0,1666615979,13048.077817799996,178.91601240000455,54472.5215808 2022-10-24,12:53:01.000,297,11058825,-795,0,1666615980,13047.983509459991,178.88781587999983,54472.52856792001 2022-10-24,12:53:02.000,297,11058833,-795,0,1666615981,13047.855519569996,178.75388241000473,54472.416774000005 2022-10-24,12:53:03.000,297,11058785,-795,0,1666615982,13047.80162908999,178.66929284999787,54472.24209600001 2022-10-24,12:53:04.000,297,11058808,-795,0,1666615983,13047.86225587999,178.57060502999957,54472.47965808001 2022-10-24,12:53:05.000,297,11058841,-795,0,1666615984,13047.875728499996,178.47191721000127,54472.584464880005 2022-10-24,12:53:06.000,297,11058786,-795,0,1666615985,13047.86225587999,178.30978722000145,54472.52856792001 2022-10-24,12:53:07.000,297,11058813,-795,0,1666615986,13047.855519569996,178.2181485300025,54472.44472248 2022-10-24,12:53:08.000,297,11058820,-795,0,1666615987,13047.90941005,178.06306767000206,54472.60542624001 2022-10-24,12:53:09.000,297,11058836,-795,0,1666615988,13047.976773149996,177.98552724000183,54472.54952928 2022-10-24,12:53:10.000,297,11058870,-795,0,1666615989,13048.111499350001,177.8092989900033,54472.55651640001 2022-10-24,12:53:11.000,297,11058808,-795,0,1666615990,13048.199071379997,177.7247094300037,54472.55651640001 2022-10-24,12:53:12.000,297,11058830,-795,0,1666615991,13048.219280309997,177.61897247999877,54472.416774000005 2022-10-24,12:53:13.000,297,11058833,-795,0,1666615992,13048.468523779993,177.55553031000454,54472.66831032 2022-10-24,12:53:14.000,297,11058822,-795,0,1666615993,13048.67734938999,177.44274423000024,54472.78010424 2022-10-24,12:53:15.000,297,11058849,-795,0,1666615994,13048.92659286,177.42159684000217,54472.919846640005 2022-10-24,12:53:16.000,297,11058779,-795,0,1666615995,13049.095000609996,177.37225292999938,54472.92683376 2022-10-24,12:53:17.000,297,11058777,-795,0,1666615996,13049.283617289992,177.27356511000107,54472.84997544 2022-10-24,12:53:18.000,297,11058782,-795,0,1666615997,13049.465497659992,177.252417720003,54472.9058724 2022-10-24,12:53:19.000,297,11058865,-795,0,1666615998,13049.606960169993,177.3017616299985,54472.989717840006 2022-10-24,12:53:20.000,297,11058829,-795,0,1666615999,13049.728213749993,177.24536859000364,54473.06657616 2022-10-24,12:53:21.000,297,11058856,-795,0,1666616000,13049.856203639989,177.29471249999915,54473.10849888001 2022-10-24,12:53:22.000,297,11058836,-795,0,1666616001,13049.95724828999,177.3158598900045,54473.12247312 2022-10-24,12:53:23.000,297,11058808,-795,0,1666616002,13050.18628283,177.32290902000386,54473.03164056001 2022-10-24,12:53:24.000,297,11058784,-795,0,1666616003,13050.496153089996,177.3511055400013,54473.21330568 2022-10-24,12:53:25.000,297,11058820,-795,0,1666616004,13050.711715010002,177.4991372700024,54473.12946024001 2022-10-24,12:53:26.000,297,11058777,-795,0,1666616005,13051.055266819989,177.54143204999855,54473.255228400005 2022-10-24,12:53:27.000,297,11058836,-795,0,1666616006,13051.22367457,177.61897247999877,54473.23426704 2022-10-24,12:53:28.000,297,11058843,-795,0,1666616007,13051.4459728,177.64011987000413,54473.26221552 2022-10-24,12:53:29.000,297,11058854,-795,0,1666616008,13051.668271030001,177.7247094300037,54473.492790480006 2022-10-24,12:53:30.000,297,11058808,-795,0,1666616009,13051.836678779997,177.7811024699986,54473.57663592 2022-10-24,12:53:31.000,297,11058799,-795,0,1666616010,13051.877096639997,177.82339725000202,54473.63253288001 2022-10-24,12:53:32.000,297,11058828,-795,0,1666616011,13051.944459739992,177.86569202999817,54473.52772608 2022-10-24,12:53:33.000,297,11058840,-795,0,1666616012,13051.971404980002,177.9573307200044,54473.639520000004 2022-10-24,12:53:34.000,297,11058810,-795,0,1666616013,13052.072449629988,178.02077288999863,54473.76528816 2022-10-24,12:53:35.000,297,11058772,-795,0,1666616014,13052.005086529993,178.13355897000292,54473.75131392001 2022-10-24,12:53:36.000,297,11058814,-795,0,1666616015,13051.964668669993,178.21109940000315,54473.71637832 2022-10-24,12:53:37.000,297,11058812,-795,0,1666616016,13051.917514499997,178.3168363500008,54473.84214648 2022-10-24,12:53:38.000,297,11058791,-795,0,1666616017,13051.978141289997,178.38027852000232,54473.98188888 2022-10-24,12:53:39.000,297,11058801,-795,0,1666616018,13051.870360330002,178.47191721000127,54474.07272144 2022-10-24,12:53:40.000,297,11058853,-795,0,1666616019,13051.776051989997,178.52126112000406,54474.08669568001 2022-10-24,12:53:41.000,297,11058819,-795,0,1666616020,13051.654798409996,178.5635559000002,54474.10066992 2022-10-24,12:53:42.000,297,11058808,-795,0,1666616021,13051.46618173,178.64109633000044,54474.13560552001 2022-10-24,12:53:43.000,297,11058798,-795,0,1666616022,13051.33819183999,178.65519458999916,54474.24739944 2022-10-24,12:53:44.000,297,11058791,-795,0,1666616023,13051.20346564,178.63404720000108,54474.30329640001 2022-10-24,12:53:45.000,297,11058769,-795,0,1666616024,13051.095684679989,178.59175241999765,54474.4430388 2022-10-24,12:53:46.000,297,11058812,-795,0,1666616025,13051.014848959989,178.5494576400015,54474.42207744001 2022-10-24,12:53:47.000,297,11058833,-795,0,1666616026,13050.967694789993,178.47896634000062,54474.43605168 2022-10-24,12:53:48.000,297,11058786,-795,0,1666616027,13050.900331689998,178.42257329999848,54474.46400016 2022-10-24,12:53:49.000,297,11058808,-795,0,1666616028,13050.704978699992,178.34503286999825,54474.5827812 2022-10-24,12:53:50.000,297,11058814,-795,0,1666616029,13050.576988809997,178.2392959200006,54474.57579408 2022-10-24,12:53:51.000,297,11058782,-795,0,1666616030,13050.40858106,178.11241158000485,54474.63169104 2022-10-24,12:53:52.000,297,11058789,-795,0,1666616031,13050.21996437999,178.02782201999798,54474.60374256 2022-10-24,12:53:53.000,297,11058777,-795,0,1666616032,13050.172810209995,177.92208507000032,54474.61072968 2022-10-24,12:53:54.000,297,11058780,-795,0,1666616033,13050.091974489995,177.82339725000202,54474.72951072 2022-10-24,12:53:55.000,297,11058824,-795,0,1666616034,13049.98419353,177.75290595000115,54474.78540768001 2022-10-24,12:53:56.000,297,11058802,-795,0,1666616035,13049.950511979994,177.696512909999,54474.84130464 2022-10-24,12:53:57.000,297,11058832,-795,0,1666616036,13049.829258399994,177.65421813000285,54474.694575120004 2022-10-24,12:53:58.000,297,11058788,-795,0,1666616037,13049.842731019999,177.67536552000092,54474.70854936001 2022-10-24,12:53:59.000,297,11058835,-795,0,1666616038,13049.856203639989,177.71766030000435,54474.77143344 2022-10-24,12:54:00.000,297,11058817,-795,0,1666616039,13049.862939949999,177.68241465000028,54474.82034328 2022-10-24,12:54:01.000,297,11058799,-795,0,1666616040,13049.95724828999,177.68241465000028,54474.89021448 2022-10-24,12:54:02.000,297,11058820,-795,0,1666616041,13049.970720909994,177.73175856000307,54474.84829176 2022-10-24,12:54:03.000,297,11058781,-795,0,1666616042,13050.03808400999,177.7599550800005,54474.78540768001 2022-10-24,12:54:04.000,297,11058820,-795,0,1666616043,13050.01787507999,177.82339725000202,54474.77143344 2022-10-24,12:54:05.000,297,11058821,-795,0,1666616044,13050.20649176,177.8092989900033,54474.8972016 2022-10-24,12:54:06.000,297,11058819,-795,0,1666616045,13050.28732748,177.85159376999945,54474.94611144 2022-10-24,12:54:07.000,297,11058844,-795,0,1666616046,13050.30080009999,177.85159376999945,54474.8972016 2022-10-24,12:54:08.000,297,11058785,-795,0,1666616047,13050.374899509996,177.83749551000074,54474.883227360006 2022-10-24,12:54:09.000,297,11058804,-795,0,1666616048,13050.516362019996,177.8727411600048,54475.09284096001 2022-10-24,12:54:10.000,297,11058823,-795,0,1666616049,13050.583725119992,177.88683942000353,54475.1068152 2022-10-24,12:54:11.000,297,11058824,-795,0,1666616050,13050.671297150002,177.82339725000202,54475.099828080005 2022-10-24,12:54:12.000,297,11058736,-795,0,1666616051,13050.779078109997,177.8727411600048,54475.20463488 2022-10-24,12:54:13.000,297,11058803,-795,0,1666616052,13050.947485859993,177.90093768000224,54475.08585384 2022-10-24,12:54:14.000,297,11058759,-795,0,1666616053,13051.088948369994,177.89388855000288,54475.148737920004 2022-10-24,12:54:15.000,297,11058812,-795,0,1666616054,13051.30451029,177.88683942000353,54475.267518960005 2022-10-24,12:54:16.000,297,11058830,-795,0,1666616055,13051.47965434999,177.93618332999904,54475.30245456 2022-10-24,12:54:17.000,297,11058842,-795,0,1666616056,13051.728897820001,177.92208507000032,54475.2814932 2022-10-24,12:54:18.000,297,11058832,-795,0,1666616057,13051.944459739992,177.97847811000247,54475.30245456 2022-10-24,12:54:19.000,297,11058845,-795,0,1666616058,13052.180230589998,178.02782201999798,54475.40027424 2022-10-24,12:54:20.000,297,11058798,-795,0,1666616059,13052.389056199994,178.0066746299999,54475.505081040006 2022-10-24,12:54:21.000,297,11058867,-795,0,1666616060,13052.550727639995,178.03487115000462,54475.56796512 2022-10-24,12:54:22.000,297,11058817,-795,0,1666616061,13052.60461812,178.07716593000077,54475.57495224001 2022-10-24,12:54:23.000,297,11058821,-795,0,1666616062,13052.69892645999,178.09831331999885,54475.6308492 2022-10-24,12:54:24.000,297,11058855,-795,0,1666616063,13052.813443729996,178.16175549000036,54475.85443704 2022-10-24,12:54:25.000,297,11058855,-795,0,1666616064,13052.853861589996,178.17585374999908,54475.9452696 2022-10-24,12:54:26.000,297,11058815,-795,0,1666616065,13052.75955324999,178.2181485300025,54475.987192320004 2022-10-24,12:54:27.000,297,11058828,-795,0,1666616066,13052.70566277,178.27454157000466,54475.95924384001 2022-10-24,12:54:28.000,297,11058876,-795,0,1666616067,13052.70566277,178.29568896000274,54476.14090896 2022-10-24,12:54:29.000,297,11058812,-795,0,1666616068,13052.631563359995,178.30978722000145,54476.154883200004 2022-10-24,12:54:30.000,297,11058827,-795,0,1666616069,13052.510309779995,178.38732765000168,54476.18283168 2022-10-24,12:54:31.000,297,11058834,-795,0,1666616070,13052.48336454,178.37322939000296,54476.28763848 2022-10-24,12:54:32.000,297,11058812,-795,0,1666616071,13052.341902029999,178.3661802600036,54476.1898188 2022-10-24,12:54:33.000,297,11058837,-795,0,1666616072,13052.281275239999,178.4014259100004,54476.23174152 2022-10-24,12:54:34.000,297,11058789,-795,0,1666616073,13052.220648449998,178.43667156000447,54476.42039376 2022-10-24,12:54:35.000,297,11058823,-795,0,1666616074,13052.200439519998,178.42962242999783,54476.43436800001 2022-10-24,12:54:36.000,297,11058771,-795,0,1666616075,13052.146549039993,178.47896634000062,54476.41340664001 2022-10-24,12:54:37.000,297,11058815,-795,0,1666616076,13051.991613910002,178.52831025000341,54476.40641952 2022-10-24,12:54:38.000,297,11058790,-795,0,1666616077,13051.930987120002,178.5847032899983,54476.40641952 2022-10-24,12:54:39.000,297,11058835,-795,0,1666616078,13051.910778190002,178.59175241999765,54476.60205888001 2022-10-24,12:54:40.000,297,11058839,-795,0,1666616079,13051.755843059997,178.65519458999916,54476.40641952 2022-10-24,12:54:41.000,297,11058780,-795,0,1666616080,13051.762579369992,178.7115876300013,54476.5741104 2022-10-24,12:54:42.000,297,11058831,-795,0,1666616081,13051.681743649991,178.76798067000345,54476.60205888001 2022-10-24,12:54:43.000,297,11058812,-795,0,1666616082,13051.560490069991,178.78912806000153,54476.58808464 2022-10-24,12:54:44.000,297,11058806,-795,0,1666616083,13051.52680852,178.87371762000112,54476.657955840004 2022-10-24,12:54:45.000,297,11058764,-795,0,1666616084,13051.40555494,178.83142283999769,54476.65096872001 2022-10-24,12:54:46.000,297,11058845,-795,0,1666616085,13051.28430136,178.84552110000368,54476.83263384 2022-10-24,12:54:47.000,297,11058794,-795,0,1666616086,13051.149575159994,178.9089632699979,54476.79769824001 2022-10-24,12:54:48.000,297,11058775,-795,0,1666616087,13050.960958479998,178.84552110000368,54476.727827040006 2022-10-24,12:54:49.000,297,11058870,-795,0,1666616088,13050.839704899998,178.85257023000304,54476.88154368 2022-10-24,12:54:50.000,297,11058826,-795,0,1666616089,13050.704978699992,178.80322632000025,54476.958402 2022-10-24,12:54:51.000,297,11058831,-795,0,1666616090,13050.502889399992,178.73978414999874,54476.993337600004 2022-10-24,12:54:52.000,297,11058763,-795,0,1666616091,13050.334481649996,178.73978414999874,54476.93045352 2022-10-24,12:54:53.000,297,11058796,-795,0,1666616092,13050.26038223999,178.68339111000387,54476.958402 2022-10-24,12:54:54.000,297,11058774,-795,0,1666616093,13050.15933758999,178.60585068000364,54476.90250504 2022-10-24,12:54:55.000,297,11058846,-795,0,1666616094,13050.18628283,178.52831025000341,54476.958402 2022-10-24,12:54:56.000,297,11058858,-795,0,1666616095,13050.193019139995,178.4507698200032,54477.00731184001 2022-10-24,12:54:57.000,297,11058769,-795,0,1666616096,13050.30753641,178.47896634000062,54476.95141488 2022-10-24,12:54:58.000,297,11058814,-795,0,1666616097,13050.40858106,178.39437678000104,54477.03526032001 2022-10-24,12:54:59.000,297,11058803,-795,0,1666616098,13050.590461430002,178.40847503999976,54477.0981444 2022-10-24,12:55:00.000,297,11058784,-795,0,1666616099,13050.792550730002,178.35913113000424,54477.0981444 2022-10-24,12:55:01.000,297,11058827,-795,0,1666616100,13051.001376339998,178.35208200000488,54477.15404136001 2022-10-24,12:55:02.000,297,11058810,-795,0,1666616101,13051.230410879994,178.3027380900021,54477.17500272001 2022-10-24,12:55:03.000,297,11058809,-795,0,1666616102,13051.43923648999,178.32388548000017,54477.04923456 2022-10-24,12:55:04.000,297,11058817,-795,0,1666616103,13051.668271030001,178.37322939000296,54477.14705424 2022-10-24,12:55:05.000,297,11058782,-795,0,1666616104,13051.910778190002,178.39437678000104,54477.25884816 2022-10-24,12:55:06.000,297,11058847,-795,0,1666616105,13052.261066309999,178.37322939000296,54477.279809520005 2022-10-24,12:55:07.000,297,11058830,-795,0,1666616106,13052.611354429995,178.4648680800019,54477.47544888 2022-10-24,12:55:08.000,297,11058822,-795,0,1666616107,13052.833652659996,178.57060502999957,54477.48942312001 2022-10-24,12:55:09.000,297,11058769,-795,0,1666616108,13053.089632440002,178.65519458999916,54477.615191280005 2022-10-24,12:55:10.000,297,11058794,-795,0,1666616109,13053.372557459988,178.8102754499996,54477.69903672 2022-10-24,12:55:11.000,297,11058850,-795,0,1666616110,13053.59485568999,178.93715979000262,54477.80384352001 2022-10-24,12:55:12.000,297,11058810,-795,0,1666616111,13053.790208679995,179.02879848000157,54477.880701840004 2022-10-24,12:55:13.000,297,11058835,-795,0,1666616112,13053.91819856999,179.19092847000138,54477.901663200006 2022-10-24,12:55:14.000,297,11058793,-795,0,1666616113,13053.97882535999,179.24732151000353,54478.02743136 2022-10-24,12:55:15.000,297,11058828,-795,0,1666616114,13054.127024180001,179.34600933000183,54478.167173760005 2022-10-24,12:55:16.000,297,11058816,-795,0,1666616115,13054.127024180001,179.37420584999927,54478.2510192 2022-10-24,12:55:17.000,297,11058799,-795,0,1666616116,13054.113551559996,179.46584453999822,54478.34883888001 2022-10-24,12:55:18.000,297,11058830,-795,0,1666616117,13054.187650970001,179.48699193000357,54478.36281312 2022-10-24,12:55:19.000,297,11058776,-795,0,1666616118,13054.207859900001,179.55748323000444,54478.50954264 2022-10-24,12:55:20.000,297,11058831,-795,0,1666616119,13054.234805139997,179.5786306200025,54478.523516880006 2022-10-24,12:55:21.000,297,11058816,-795,0,1666616120,13054.214596209997,179.59272888000123,54478.7750532 2022-10-24,12:55:22.000,297,11058806,-795,0,1666616121,13054.133760489996,179.63502366000466,54478.81697592 2022-10-24,12:55:23.000,297,11058803,-795,0,1666616122,13053.93840749999,179.62092539999867,54478.78204032001 2022-10-24,12:55:24.000,297,11058757,-795,0,1666616123,13053.810417609995,179.63502366000466,54478.907808480006 2022-10-24,12:55:25.000,297,11058814,-795,0,1666616124,13053.59485568999,179.60682713999995,54478.89383424 2022-10-24,12:55:26.000,297,11058800,-795,0,1666616125,13053.446656869994,179.4799428000042,54478.93575696 2022-10-24,12:55:27.000,297,11058787,-795,0,1666616126,13053.136786609997,179.3671567199999,54478.837937280005 2022-10-24,12:55:28.000,297,11058828,-795,0,1666616127,13052.887543140001,179.29666541999904,54478.80300168 2022-10-24,12:55:29.000,297,11058826,-795,0,1666616128,13052.712399079996,179.14863368999795,54478.94274408 2022-10-24,12:55:30.000,297,11058820,-795,0,1666616129,13052.44294668,179.02879848000157,54478.93575696 2022-10-24,12:55:31.000,297,11058789,-795,0,1666616130,13052.240857379998,178.93011066000327,54478.837937280005 2022-10-24,12:55:32.000,297,11058757,-795,0,1666616131,13052.058977009998,178.83142283999769,54478.76806608 2022-10-24,12:55:33.000,297,11058780,-795,0,1666616132,13051.856887709997,178.72568589000002,54478.64229792001 2022-10-24,12:55:34.000,297,11058768,-795,0,1666616133,13051.688479960001,178.59175241999765,54478.69819488 2022-10-24,12:55:35.000,297,11058808,-795,0,1666616134,13051.52680852,178.48601546999998,54478.59338808001 2022-10-24,12:55:36.000,297,11058852,-795,0,1666616135,13051.32471922,178.35913113000424,54478.50954264 2022-10-24,12:55:37.000,297,11058839,-795,0,1666616136,13051.15631146999,178.3027380900021,54478.50954264 2022-10-24,12:55:38.000,297,11058808,-795,0,1666616137,13051.041794199999,178.2040502700038,54478.523516880006 2022-10-24,12:55:39.000,297,11058865,-795,0,1666616138,13050.907067999993,178.1053624499982,54478.41172296 2022-10-24,12:55:40.000,297,11058760,-795,0,1666616139,13050.812759660002,178.03487115000462,54478.36281312 2022-10-24,12:55:41.000,297,11058843,-795,0,1666616140,13050.671297150002,178.02077288999863,54478.3208904 2022-10-24,12:55:42.000,297,11058819,-795,0,1666616141,13050.516362019996,177.9432324599984,54478.17416088 2022-10-24,12:55:43.000,297,11058826,-795,0,1666616142,13050.415317369996,177.9573307200044,54478.1462124 2022-10-24,12:55:44.000,297,11058784,-795,0,1666616143,13050.334481649996,177.92913419999968,54478.1462124 2022-10-24,12:55:45.000,297,11058852,-795,0,1666616144,13050.294063789996,177.9079868100016,54478.22307072 2022-10-24,12:55:46.000,297,11058782,-795,0,1666616145,13050.22670069,177.87979029000417,54478.06236696001 2022-10-24,12:55:47.000,297,11058809,-795,0,1666616146,13050.30080009999,177.89388855000288,54478.01345712001 2022-10-24,12:55:48.000,297,11058761,-795,0,1666616147,13050.361426889991,177.89388855000288,54478.01345712001 2022-10-24,12:55:49.000,297,11058803,-795,0,1666616148,13050.401844749991,177.93618332999904,54477.901663200006 2022-10-24,12:55:50.000,297,11058827,-795,0,1666616149,13050.516362019996,177.9432324599984,54477.92961168 2022-10-24,12:55:51.000,297,11058848,-795,0,1666616150,13050.576988809997,177.93618332999904,54477.85974048 2022-10-24,12:55:52.000,297,11058833,-795,0,1666616151,13050.630879290002,177.95028158999776,54477.67807536001 2022-10-24,12:55:53.000,297,11058864,-795,0,1666616152,13050.799287039998,177.9573307200044,54477.80384352001 2022-10-24,12:55:54.000,297,11058785,-795,0,1666616153,13050.974431099989,177.9714289800031,54477.713010960004 2022-10-24,12:55:55.000,297,11058782,-795,0,1666616154,13051.18325671,178.04896941000334,54477.831792000004 2022-10-24,12:55:56.000,297,11058782,-795,0,1666616155,13051.31798290999,178.1053624499982,54477.852753360006 2022-10-24,12:55:57.000,297,11058779,-795,0,1666616156,13051.43923648999,178.14060810000228,54477.831792000004 2022-10-24,12:55:58.000,297,11058814,-795,0,1666616157,13051.60764424,178.22519766000187,54477.92262456001 2022-10-24,12:55:59.000,297,11058782,-795,0,1666616158,13051.728897820001,178.3168363500008,54477.8667276 2022-10-24,12:56:00.000,297,11058832,-795,0,1666616159,13051.877096639997,178.34503286999825,54477.96454728 2022-10-24,12:56:01.000,297,11058794,-795,0,1666616160,13052.032031770003,178.44372069000383,54478.069354080006 2022-10-24,12:56:02.000,297,11058829,-795,0,1666616161,13052.052240700003,178.5001137299987,54478.09730256 2022-10-24,12:56:03.000,297,11058846,-795,0,1666616162,13052.099394869998,178.52831025000341,54478.10428968 2022-10-24,12:56:04.000,297,11058805,-795,0,1666616163,13052.247593689994,178.5635559000002,54478.19512224 2022-10-24,12:56:05.000,297,11058803,-795,0,1666616164,13052.294747859989,178.61994894000236,54478.13922528001 2022-10-24,12:56:06.000,297,11058803,-795,0,1666616165,13052.240857379998,178.6481454599998,54477.95756016 2022-10-24,12:56:07.000,297,11058806,-795,0,1666616166,13052.267802619994,178.69044024000323,54478.09730256 2022-10-24,12:56:08.000,297,11058819,-795,0,1666616167,13052.308220479994,178.6974893700026,54478.19512224 2022-10-24,12:56:09.000,297,11058847,-795,0,1666616168,13052.362110959999,178.7115876300013,54478.355826000006 2022-10-24,12:56:10.000,297,11058838,-795,0,1666616169,13052.449682989994,178.73978414999874,54478.37678736001 2022-10-24,12:56:11.000,297,11058804,-795,0,1666616170,13052.51704608999,178.76798067000345,54478.36980024 2022-10-24,12:56:12.000,297,11058782,-795,0,1666616171,13052.550727639995,178.8102754499996,54478.29992904 2022-10-24,12:56:13.000,297,11058744,-795,0,1666616172,13052.59788180999,178.84552110000368,54478.453645680005 2022-10-24,12:56:14.000,297,11058842,-795,0,1666616173,13052.61809073999,178.93715979000262,54478.502555520005 2022-10-24,12:56:15.000,297,11058815,-795,0,1666616174,13052.61809073999,179.01470022000285,54478.53749112 2022-10-24,12:56:16.000,297,11058812,-795,0,1666616175,13052.53725501999,179.1204371700005,54478.523516880006 2022-10-24,12:56:17.000,297,11058828,-795,0,1666616176,13052.48336454,179.19797760000074,54478.55845248 2022-10-24,12:56:18.000,297,11058830,-795,0,1666616177,13052.47662822999,179.24027238000417,54478.670246400005 2022-10-24,12:56:19.000,297,11058828,-795,0,1666616178,13052.47662822999,179.36010759000055,54478.62832368 2022-10-24,12:56:20.000,297,11058790,-795,0,1666616179,13052.39579250999,179.39535324000462,54478.68422064001 2022-10-24,12:56:21.000,297,11058816,-795,0,1666616180,13052.41600143999,179.4799428000042,54478.65627216 2022-10-24,12:56:22.000,297,11058822,-795,0,1666616181,13052.37558357999,179.54338496999844,54478.65627216 2022-10-24,12:56:23.000,297,11058806,-795,0,1666616182,13052.39579250999,179.62797452999803,54478.58640096 2022-10-24,12:56:24.000,297,11058772,-795,0,1666616183,13052.409265129994,179.70551495999825,54478.8449244 2022-10-24,12:56:25.000,297,11058791,-795,0,1666616184,13052.5237824,179.77600625999912,54478.87986000001 2022-10-24,12:56:26.000,297,11058749,-795,0,1666616185,13052.50357347,179.83944843000063,54478.92178272 2022-10-24,12:56:27.000,297,11058762,-795,0,1666616186,13052.570936569995,179.8746940800047,54478.94274408 2022-10-24,12:56:28.000,297,11058839,-795,0,1666616187,13052.66524491,179.89584147000278,54479.01960240001 2022-10-24,12:56:29.000,297,11058808,-795,0,1666616188,13052.752816939996,179.93813624999893,54479.04755088001 2022-10-24,12:56:30.000,297,11058798,-795,0,1666616189,13052.874070519996,179.96633277000365,54479.15235768 2022-10-24,12:56:31.000,297,11058832,-795,0,1666616190,13052.927961000001,180.0086275499998,54479.1593448 2022-10-24,12:56:32.000,297,11058809,-795,0,1666616191,13052.988587790001,180.02977493999788,54479.124409200005 2022-10-24,12:56:33.000,297,11058772,-795,0,1666616192,13053.136786609997,180.02272580999852,54479.19428040001 2022-10-24,12:56:34.000,297,11058843,-795,0,1666616193,13053.271512810003,179.95223450999765,54479.43184248001 2022-10-24,12:56:35.000,297,11058807,-795,0,1666616194,13053.399502699998,179.9592836400043,54479.44581672 2022-10-24,12:56:36.000,297,11058805,-795,0,1666616195,13053.487074729994,179.88879234000342,54479.410881120006 2022-10-24,12:56:37.000,297,11058866,-795,0,1666616196,13053.648746169994,179.91698886000086,54479.3689584 2022-10-24,12:56:38.000,297,11058755,-795,0,1666616197,13053.86430809,179.9451853799983,54479.459790960005 2022-10-24,12:56:39.000,297,11058813,-795,0,1666616198,13054.093342629996,180.02977493999788,54479.6135076 2022-10-24,12:56:40.000,297,11058844,-795,0,1666616199,13054.268486690002,180.05092233000323,54479.844082560005 2022-10-24,12:56:41.000,297,11058831,-795,0,1666616200,13054.524466469993,180.07911885000067,54480.03972192 2022-10-24,12:56:42.000,297,11058828,-795,0,1666616201,13054.79391886999,180.1214136300041,54480.15151584001 2022-10-24,12:56:43.000,297,11058835,-795,0,1666616202,13054.969062929995,180.16370841000025,54480.277284 2022-10-24,12:56:44.000,297,11058846,-795,0,1666616203,13055.191361159996,180.1566592800009,54480.36112944001 2022-10-24,12:56:45.000,297,11058833,-795,0,1666616204,13055.514704039997,180.1707575399996,54480.41003928001 2022-10-24,12:56:46.000,297,11058815,-795,0,1666616205,13055.716793339998,180.19895406000433,54480.43798776001 2022-10-24,12:56:47.000,297,11058816,-795,0,1666616206,13056.019927289999,180.20600319000368,54480.54978168 2022-10-24,12:56:48.000,297,11058815,-795,0,1666616207,13056.30285231,180.22715058000176,54480.82227936001 2022-10-24,12:56:49.000,297,11058835,-795,0,1666616208,13056.504941610001,180.26239622999856,54480.98997024001 2022-10-24,12:56:50.000,297,11058841,-795,0,1666616209,13056.585777330001,180.29764188000263,54481.136699760005 2022-10-24,12:56:51.000,297,11058785,-795,0,1666616210,13056.599249949992,180.33993665999878,54481.185609600005 2022-10-24,12:56:52.000,297,11058827,-795,0,1666616211,13056.491468989996,180.3187892700007,54481.26945504 2022-10-24,12:56:53.000,297,11058785,-795,0,1666616212,13056.457787439991,180.31174014000135,54481.353300480005 2022-10-24,12:56:54.000,297,11058859,-795,0,1666616213,13056.430842199996,180.35403492000478,54481.51400424001 2022-10-24,12:56:55.000,297,11058782,-795,0,1666616214,13056.3634791,180.36108405000414,54481.55592696 2022-10-24,12:56:56.000,297,11058823,-795,0,1666616215,13056.3634791,180.31174014000135,54481.52797848 2022-10-24,12:56:57.000,297,11058832,-795,0,1666616216,13056.46452375,180.29764188000263,54481.63278528001 2022-10-24,12:56:58.000,297,11058853,-795,0,1666616217,13056.572304709996,180.29059275000327,54481.82842464001 2022-10-24,12:56:59.000,297,11058848,-795,0,1666616218,13056.592513639996,180.3187892700007,54481.87733448001 2022-10-24,12:57:00.000,297,11058834,-795,0,1666616219,13056.599249949992,180.29059275000327,54481.77951480001 2022-10-24,12:57:01.000,297,11058794,-795,0,1666616220,13056.632931499997,180.3681331800035,54481.87034736001 2022-10-24,12:57:02.000,297,11058828,-795,0,1666616221,13056.666613050002,180.38223144000222,54481.86336024 2022-10-24,12:57:03.000,297,11058812,-795,0,1666616222,13056.626195190001,180.38928057000157,54481.905282960004 2022-10-24,12:57:04.000,297,11058780,-795,0,1666616223,13056.552095779996,180.38223144000222,54482.072973840004 2022-10-24,12:57:05.000,297,11058789,-795,0,1666616224,13056.511677919996,180.417477089999,54482.1288708 2022-10-24,12:57:06.000,297,11058830,-795,0,1666616225,13056.410633269996,180.38223144000222,54482.15681928 2022-10-24,12:57:07.000,297,11058822,-795,0,1666616226,13056.20180766,180.304691010002,54482.05201248 2022-10-24,12:57:08.000,297,11058762,-795,0,1666616227,13056.127708249995,180.3187892700007,54482.198742 2022-10-24,12:57:09.000,297,11058823,-795,0,1666616228,13056.107499319995,180.29764188000263,54482.21970336 2022-10-24,12:57:10.000,297,11058830,-795,0,1666616229,13056.08055408,180.24829796999984,54482.27560032 2022-10-24,12:57:11.000,297,11058836,-795,0,1666616230,13055.979509429999,180.23419971000112,54482.30354880001 2022-10-24,12:57:12.000,297,11058804,-795,0,1666616231,13055.878464779998,180.17780666999897,54482.18476776001 2022-10-24,12:57:13.000,297,11058840,-795,0,1666616232,13055.864992159994,180.1214136300041,54482.27560032 2022-10-24,12:57:14.000,297,11058827,-795,0,1666616233,13055.817837989998,180.08616798000003,54482.408355600004 2022-10-24,12:57:15.000,297,11058791,-795,0,1666616234,13055.790892749988,180.04387320000387,54482.41534272 2022-10-24,12:57:16.000,297,11058842,-795,0,1666616235,13055.790892749988,179.95223450999765,54482.40136848001 2022-10-24,12:57:17.000,297,11058809,-795,0,1666616236,13055.703320719993,179.9099397300015,54482.32451016 2022-10-24,12:57:18.000,297,11058849,-795,0,1666616237,13055.743738579993,179.83944843000063,54482.38040712001 2022-10-24,12:57:19.000,297,11058828,-795,0,1666616238,13055.831310609989,179.77600625999912,54482.49220104 2022-10-24,12:57:20.000,297,11058803,-795,0,1666616239,13055.858255849998,179.76895712999976,54482.45726544 2022-10-24,12:57:21.000,297,11058788,-795,0,1666616240,13055.885201089994,179.65617105000274,54482.62495632 2022-10-24,12:57:22.000,297,11058844,-795,0,1666616241,13055.838046919998,179.55748323000444,54482.54809800001 2022-10-24,12:57:23.000,297,11058845,-795,0,1666616242,13055.804365369993,179.42354976000206,54482.56905936001 2022-10-24,12:57:24.000,297,11058817,-795,0,1666616243,13055.824574299993,179.33191107000312,54482.62495632 2022-10-24,12:57:25.000,297,11058805,-795,0,1666616244,13055.737002269998,179.33191107000312,54482.56905936001 2022-10-24,12:57:26.000,297,11058835,-795,0,1666616245,13055.804365369993,179.28961628999969,54482.61796920001 2022-10-24,12:57:27.000,297,11058808,-795,0,1666616246,13055.777420129998,179.24732151000353,54482.46425256 2022-10-24,12:57:28.000,297,11058842,-795,0,1666616247,13055.817837989998,179.2332232500048,54482.46425256 2022-10-24,12:57:29.000,297,11058828,-795,0,1666616248,13055.838046919998,179.2332232500048,54482.49918816001 2022-10-24,12:57:30.000,297,11058823,-795,0,1666616249,13055.858255849998,179.1415845599986,54482.61796920001 2022-10-24,12:57:31.000,297,11058813,-795,0,1666616250,13055.737002269998,179.11338804000115,54482.56905936001 2022-10-24,12:57:32.000,297,11058841,-795,0,1666616251,13055.629221310002,179.02879848000157,54482.53412376 2022-10-24,12:57:33.000,297,11058823,-795,0,1666616252,13055.588803450002,178.9583071800007,54482.53412376 2022-10-24,12:57:34.000,297,11058750,-795,0,1666616253,13055.555121899997,178.86666849000176,54482.45027832001 2022-10-24,12:57:35.000,297,11058876,-795,0,1666616254,13055.555121899997,178.87371762000112,54482.54809800001 2022-10-24,12:57:36.000,297,11058823,-795,0,1666616255,13055.534912969997,178.81732457999897,54482.4432912 2022-10-24,12:57:37.000,297,11058820,-795,0,1666616256,13055.609012380002,178.80322632000025,54482.52014952001 2022-10-24,12:57:38.000,297,11058838,-795,0,1666616257,13055.622484999993,178.7750298000028,54482.41534272 2022-10-24,12:57:39.000,297,11058820,-795,0,1666616258,13055.629221310002,178.81732457999897,54482.48521392 2022-10-24,12:57:40.000,297,11058805,-795,0,1666616259,13055.656166549998,178.83142283999769,54482.429316960006 2022-10-24,12:57:41.000,297,11058821,-795,0,1666616260,13055.548385590002,178.82437370999833,54482.3384844 2022-10-24,12:57:42.000,297,11058820,-795,0,1666616261,13055.487758800002,178.7961771900009,54482.24765184 2022-10-24,12:57:43.000,297,11058860,-795,0,1666616262,13055.346296290001,178.76798067000345,54482.24765184 2022-10-24,12:57:44.000,297,11058849,-795,0,1666616263,13055.305878430001,178.78912806000153,54482.33149728001 2022-10-24,12:57:45.000,297,11058828,-795,0,1666616264,13055.218306399991,178.76798067000345,54482.32451016 2022-10-24,12:57:46.000,297,11058823,-795,0,1666616265,13055.0835802,178.69044024000323,54482.31752304 2022-10-24,12:57:47.000,297,11058811,-795,0,1666616266,13054.989271859995,178.66929284999787,54482.28258744001 2022-10-24,12:57:48.000,297,11058798,-795,0,1666616267,13054.85454565999,178.6481454599998,54482.198742 2022-10-24,12:57:49.000,297,11058804,-795,0,1666616268,13054.699610529999,178.60585068000364,54482.191754880005 2022-10-24,12:57:50.000,297,11058847,-795,0,1666616269,13054.591829569988,178.57765415999893,54482.17778064 2022-10-24,12:57:51.000,297,11058829,-795,0,1666616270,13054.477312299998,178.54240851000213,54482.191754880005 2022-10-24,12:57:52.000,297,11058791,-795,0,1666616271,13054.457103369998,178.50716285999806,54482.05201248 2022-10-24,12:57:53.000,297,11058820,-795,0,1666616272,13054.383003959992,178.50716285999806,54482.03803824001 2022-10-24,12:57:54.000,297,11058783,-795,0,1666616273,13054.403212889993,178.47896634000062,54482.08694808001 2022-10-24,12:57:55.000,297,11058791,-795,0,1666616274,13054.409949200002,178.45781895000255,54482.04502536001 2022-10-24,12:57:56.000,297,11058825,-795,0,1666616275,13054.383003959992,178.4648680800019,54481.93323144 2022-10-24,12:57:57.000,297,11058824,-795,0,1666616276,13054.322377169992,178.47191721000127,54481.80047616001 2022-10-24,12:57:58.000,297,11058793,-795,0,1666616277,13054.342586099992,178.4507698200032,54481.78650192 2022-10-24,12:57:59.000,297,11058837,-795,0,1666616278,13054.423421819993,178.47896634000062,54481.8144504 2022-10-24,12:58:00.000,297,11058847,-795,0,1666616279,13054.463839679993,178.40847503999976,54481.75156632001 2022-10-24,12:58:01.000,297,11058834,-795,0,1666616280,13054.558148019998,178.3661802600036,54481.856373120005 2022-10-24,12:58:02.000,297,11058837,-795,0,1666616281,13054.618774809998,178.4014259100004,54481.84938600001 2022-10-24,12:58:03.000,297,11058810,-795,0,1666616282,13054.544675399993,178.4014259100004,54481.71663072 2022-10-24,12:58:04.000,297,11058761,-795,0,1666616283,13054.558148019998,178.41552416999912,54481.79348904 2022-10-24,12:58:05.000,297,11058804,-795,0,1666616284,13054.497521229998,178.45781895000255,54481.758553440006 2022-10-24,12:58:06.000,297,11058814,-795,0,1666616285,13054.396476579997,178.42257329999848,54481.68169512001 2022-10-24,12:58:07.000,297,11058804,-795,0,1666616286,13054.180914659992,178.4507698200032,54481.47906864 2022-10-24,12:58:08.000,297,11058845,-795,0,1666616287,13054.127024180001,178.5142119900047,54481.61182392001 2022-10-24,12:58:09.000,297,11058797,-795,0,1666616288,13054.120287869991,178.53535938000277,54481.57688832 2022-10-24,12:58:10.000,297,11058820,-795,0,1666616289,13054.214596209997,178.55650677000085,54481.68169512001 2022-10-24,12:58:11.000,297,11058841,-795,0,1666616290,13054.180914659992,178.60585068000364,54481.66073376001 2022-10-24,12:58:12.000,297,11058768,-795,0,1666616291,13054.113551559996,178.612899810003,54481.53496560001 2022-10-24,12:58:13.000,297,11058777,-795,0,1666616292,13054.106815250001,178.61994894000236,54481.59784968 2022-10-24,12:58:14.000,297,11058806,-795,0,1666616293,13054.153969419996,178.6763419800045,54481.6048368 2022-10-24,12:58:15.000,297,11058826,-795,0,1666616294,13054.160705729992,178.7115876300013,54481.52797848 2022-10-24,12:58:16.000,297,11058825,-795,0,1666616295,13054.093342629996,178.72568589000002,54481.44413304001 2022-10-24,12:58:17.000,297,11058828,-795,0,1666616296,13054.140496799992,178.78207893000217,54481.38124896 2022-10-24,12:58:18.000,297,11058808,-795,0,1666616297,13054.207859900001,178.83142283999769,54481.54893984 2022-10-24,12:58:19.000,297,11058826,-795,0,1666616298,13054.194387279997,178.88076675000048,54481.41618456001 2022-10-24,12:58:20.000,297,11058790,-795,0,1666616299,13054.160705729992,178.93715979000262,54481.43714592 2022-10-24,12:58:21.000,297,11058861,-795,0,1666616300,13054.086606320001,178.95125805000134,54481.37426184001 2022-10-24,12:58:22.000,297,11058803,-795,0,1666616301,13053.95861642999,178.96535631000006,54481.185609600005 2022-10-24,12:58:23.000,297,11058829,-795,0,1666616302,13053.830626539995,178.9583071800007,54481.066828560004 2022-10-24,12:58:24.000,297,11058789,-795,0,1666616303,13053.769999749995,178.98650369999814,54481.20657096001 2022-10-24,12:58:25.000,297,11058877,-795,0,1666616304,13053.689164029995,179.01470022000285,54481.22753232001 2022-10-24,12:58:26.000,297,11058807,-795,0,1666616305,13053.63527354999,178.99355283000477,54481.17163536 2022-10-24,12:58:27.000,297,11058832,-795,0,1666616306,13053.65548247999,179.03584761000093,54481.150674 2022-10-24,12:58:28.000,297,11058845,-795,0,1666616307,13053.75652712999,179.03584761000093,54481.12272552 2022-10-24,12:58:29.000,297,11058781,-795,0,1666616308,13053.77673605999,179.1204371700005,54481.12971264001 2022-10-24,12:58:30.000,297,11058817,-795,0,1666616309,13053.648746169994,179.21912498999882,54481.10875128001 2022-10-24,12:58:31.000,297,11058796,-795,0,1666616310,13053.628537239994,179.21207585999946,54481.10176416 2022-10-24,12:58:32.000,297,11058763,-795,0,1666616311,13053.520756279999,179.33191107000312,54481.02490584 2022-10-24,12:58:33.000,297,11058812,-795,0,1666616312,13053.460129489999,179.33191107000312,54481.14368688 2022-10-24,12:58:34.000,297,11058804,-795,0,1666616313,13053.399502699998,179.3178128100044,54481.05984144001 2022-10-24,12:58:35.000,297,11058831,-795,0,1666616314,13053.426447939994,179.388304109998,54481.02490584 2022-10-24,12:58:36.000,297,11058759,-795,0,1666616315,13053.540965209999,179.38125497999863,54481.19259672 2022-10-24,12:58:37.000,297,11058831,-795,0,1666616316,13053.547701519994,179.388304109998,54481.087789920006 2022-10-24,12:58:38.000,297,11058839,-795,0,1666616317,13053.561174139999,179.40945150000334,54481.17163536 2022-10-24,12:58:39.000,297,11058845,-795,0,1666616318,13053.581383069999,179.39535324000462,54481.08080280001 2022-10-24,12:58:40.000,297,11058817,-795,0,1666616319,13053.67569140999,179.39535324000462,54481.15766112001 2022-10-24,12:58:41.000,297,11058811,-795,0,1666616320,13053.79694498999,179.42354976000206,54481.26945504 2022-10-24,12:58:42.000,297,11058803,-795,0,1666616321,13053.91819856999,179.40945150000334,54481.255480800006 2022-10-24,12:58:43.000,297,11058803,-795,0,1666616322,13054.066397390001,179.44469715000014,54481.27644216001 2022-10-24,12:58:44.000,297,11058791,-795,0,1666616323,13054.234805139997,179.45879540999886,54481.33932624 2022-10-24,12:58:45.000,297,11058787,-795,0,1666616324,13054.376267649997,179.53633583999908,54481.33932624 2022-10-24,12:58:46.000,297,11058845,-795,0,1666616325,13054.544675399993,179.62092539999867,54481.36727472001 2022-10-24,12:58:47.000,297,11058826,-795,0,1666616326,13054.672665289989,179.71961322000425,54481.29740352001 2022-10-24,12:58:48.000,297,11058801,-795,0,1666616327,13054.94211769,179.73371148000297,54481.234519440004 2022-10-24,12:58:49.000,297,11058828,-795,0,1666616328,13055.24525164,179.79010451999784,54481.36727472001 2022-10-24,12:58:50.000,297,11058815,-795,0,1666616329,13055.521440349992,179.76895712999976,54481.50003 2022-10-24,12:58:51.000,297,11058853,-795,0,1666616330,13055.777420129998,179.78305538999848,54481.54893984 2022-10-24,12:58:52.000,297,11058835,-795,0,1666616331,13056.04013622,179.8605958199987,54481.48605576 2022-10-24,12:58:53.000,297,11058795,-795,0,1666616332,13056.33653385999,179.973381900003,54481.63278528001 2022-10-24,12:58:54.000,297,11058817,-795,0,1666616333,13056.525150540001,180.01567667999916,54481.70265648001 2022-10-24,12:58:55.000,297,11058849,-795,0,1666616334,13056.653140429997,180.07911885000067,54481.65374664 2022-10-24,12:58:56.000,297,11058846,-795,0,1666616335,13056.747448770002,180.14256102000218,54481.674708 2022-10-24,12:58:57.000,297,11058838,-795,0,1666616336,13056.909120210003,180.23419971000112,54481.856373120005 2022-10-24,12:58:58.000,297,11058847,-795,0,1666616337,13056.996692239998,180.29764188000263,54481.96816704001 2022-10-24,12:58:59.000,297,11058801,-795,0,1666616338,13057.077527959998,180.43157534999773,54482.024064000005 2022-10-24,12:59:00.000,297,11058782,-795,0,1666616339,13057.225726779994,180.53731230000267,54482.05201248 2022-10-24,12:59:01.000,297,11058839,-795,0,1666616340,13057.245935709994,180.63600012000097,54482.08694808001 2022-10-24,12:59:02.000,297,11058748,-795,0,1666616341,13057.218990469999,180.69944229000248,54481.9541928 2022-10-24,12:59:03.000,297,11058831,-795,0,1666616342,13057.31329880999,180.7769827200027,54482.08694808001 2022-10-24,12:59:04.000,297,11058830,-795,0,1666616343,13057.34024405,180.88271967000037,54482.240664720004 2022-10-24,12:59:05.000,297,11058781,-795,0,1666616344,13057.33350773999,181.01665314000275,54482.25463896001 2022-10-24,12:59:06.000,297,11058796,-795,0,1666616345,13057.27288094999,181.15058660999784,54482.18476776001 2022-10-24,12:59:07.000,297,11058803,-795,0,1666616346,13057.084264269994,181.25632356000278,54482.17778064 2022-10-24,12:59:08.000,297,11058774,-795,0,1666616347,13056.996692239998,181.20697965,54482.28957456 2022-10-24,12:59:09.000,297,11058820,-795,0,1666616348,13056.895647589998,181.2351761700047,54482.17079352 2022-10-24,12:59:10.000,297,11058788,-795,0,1666616349,13056.848493420002,181.22812703999807,54482.310535920005 2022-10-24,12:59:11.000,297,11058795,-795,0,1666616350,13056.989955929988,181.20697965,54482.48521392 2022-10-24,12:59:12.000,297,11058803,-795,0,1666616351,13056.942801759993,181.21402877999935,54482.54809800001 2022-10-24,12:59:13.000,297,11058796,-795,0,1666616352,13057.010164859988,181.3056674699983,54482.68784040001 2022-10-24,12:59:14.000,297,11058819,-795,0,1666616353,13057.050582719989,181.34796225000173,54482.84854416 2022-10-24,12:59:15.000,297,11058864,-795,0,1666616354,13056.949538069988,181.39730616000452,54482.932389600006 2022-10-24,12:59:16.000,297,11058784,-795,0,1666616355,13056.909120210003,181.47484659000474,54482.91841536 2022-10-24,12:59:17.000,297,11058827,-795,0,1666616356,13056.868702350002,181.52419050000026,54482.911428240004 2022-10-24,12:59:18.000,297,11058811,-795,0,1666616357,13056.848493420002,181.57353441000305,54483.00924792 2022-10-24,12:59:19.000,297,11058849,-795,0,1666616358,13056.801339249992,181.5664852800037,54483.100080480006 2022-10-24,12:59:20.000,297,11058854,-795,0,1666616359,13056.787866630002,181.5805835400024,54483.2817456 2022-10-24,12:59:21.000,297,11058844,-795,0,1666616360,13056.754185079997,181.48894485000346,54483.34462968 2022-10-24,12:59:22.000,297,11058817,-795,0,1666616361,13056.747448770002,181.46074832999875,54483.26078424001 2022-10-24,12:59:23.000,297,11058809,-795,0,1666616362,13056.659876739992,181.4325518100013,54483.28873272001 2022-10-24,12:59:24.000,297,11058765,-795,0,1666616363,13056.558832089991,181.43960094000067,54483.2817456 2022-10-24,12:59:25.000,297,11058755,-795,0,1666616364,13056.390424339996,181.4325518100013,54483.26078424001 2022-10-24,12:59:26.000,297,11058831,-795,0,1666616365,13056.34327017,181.39025702999788,54483.45642360001 2022-10-24,12:59:27.000,297,11058834,-795,0,1666616366,13056.370215409996,181.2704218200015,54483.51232056 2022-10-24,12:59:28.000,297,11058808,-795,0,1666616367,13056.3634791,181.21402877999935,54483.547256159996 2022-10-24,12:59:29.000,297,11058803,-795,0,1666616368,13056.31632492999,181.1082918300017,54483.533281920005 2022-10-24,12:59:30.000,297,11058808,-795,0,1666616369,13056.370215409996,181.1082918300017,54483.58917888 2022-10-24,12:59:31.000,297,11058822,-795,0,1666616370,13056.26243445,181.10124270000233,54483.6311016 2022-10-24,12:59:32.000,297,11058775,-795,0,1666616371,13056.24222552,181.03075140000146,54483.55424328001 2022-10-24,12:59:33.000,297,11058831,-795,0,1666616372,13056.31632492999,181.03780053000082,54483.57520464001 2022-10-24,12:59:34.000,297,11058832,-795,0,1666616373,13056.471260059996,180.99550575000467,54483.700972800005 2022-10-24,12:59:35.000,297,11058803,-795,0,1666616374,13056.794602939997,181.0096040100034,54483.6660372 2022-10-24,12:59:36.000,297,11058837,-795,0,1666616375,13057.205517849994,181.03075140000146,54483.63808872 2022-10-24,12:59:37.000,297,11058834,-795,0,1666616376,13057.710741099996,181.11534096000105,54483.7359084 2022-10-24,12:59:38.000,297,11058842,-795,0,1666616377,13058.323745309994,181.19993052000063,54483.98045760001 2022-10-24,12:59:39.000,297,11058783,-795,0,1666616378,13058.849177489996,181.31271659999766,54484.05731592001 2022-10-24,12:59:40.000,297,11058834,-795,0,1666616379,13059.394818599998,181.4184535500026,54484.16910984 2022-10-24,12:59:41.000,297,11058809,-795,0,1666616380,13059.785524579995,181.58763267000177,54484.16910984 2022-10-24,12:59:42.000,297,11058852,-795,0,1666616381,13060.142549010001,181.7638609200003,54484.35776208 2022-10-24,12:59:43.000,297,11058854,-795,0,1666616382,13060.438946649992,181.80615570000373,54484.469556000004 2022-10-24,12:59:44.000,297,11058845,-795,0,1666616383,13060.775762149999,181.8625487399986,54484.56038856001 2022-10-24,12:59:45.000,297,11058790,-795,0,1666616384,13061.227094919996,181.93304003999947,54484.8538476 2022-10-24,12:59:46.000,297,11058784,-795,0,1666616385,13061.671691379997,181.96828569000354,54484.97961576 2022-10-24,12:59:47.000,297,11058826,-795,0,1666616386,13062.075869979999,182.10221915999864,54485.15429376001 2022-10-24,12:59:48.000,297,11058760,-795,0,1666616387,13062.365531309995,182.17975958999887,54485.28704904 2022-10-24,12:59:49.000,297,11058828,-795,0,1666616388,13062.47331226999,182.21500524000294,54485.36390736 2022-10-24,12:59:50.000,297,11058805,-795,0,1666616389,13062.601302160001,182.25025088999973,54485.594482320004 2022-10-24,12:59:51.000,297,11058805,-795,0,1666616390,13062.648456329996,182.29254567000316,54485.832044400006 2022-10-24,12:59:52.000,297,11058841,-795,0,1666616391,13062.533939059991,182.41238087999955,54485.84601864 2022-10-24,12:59:53.000,297,11058797,-795,0,1666616392,13062.493521199991,182.4053317500002,54486.04165800001 2022-10-24,12:59:54.000,297,11058840,-795,0,1666616393,13062.54067537,182.47582305000105,54486.2512716 2022-10-24,12:59:55.000,297,11058834,-795,0,1666616394,13062.358795,182.5322160900032,54486.432936720004 2022-10-24,12:59:56.000,297,11058786,-795,0,1666616395,13062.1567057,182.52516696000384,54486.50979504 2022-10-24,12:59:57.000,297,11058837,-795,0,1666616396,13061.907462229989,182.51811783000448,54486.432936720004 2022-10-24,12:59:58.000,297,11058784,-795,0,1666616397,13061.759263409993,182.56746174,54486.49582080001 2022-10-24,12:59:59.000,297,11058816,-795,0,1666616398,13061.638009829992,182.5322160900032,54486.600627600004 2022-10-24,13:00:00.000,297,11058845,-795,0,1666616399,13061.408975289996,182.5322160900032,54486.62857608 2022-10-24,13:00:01.000,297,11058823,-795,0,1666616400,13061.294458019991,182.4828721800004,54486.71242152001 2022-10-24,13:00:02.000,297,11058815,-795,0,1666616401,13061.22035861,182.52516696000384,54486.69146016001 2022-10-24,13:00:03.000,297,11058856,-795,0,1666616402,13061.21362229999,182.44057740000426,54486.67748592 2022-10-24,13:00:04.000,297,11058750,-795,0,1666616403,13061.26077647,182.4335282700049,54486.817228320004 2022-10-24,13:00:05.000,297,11058781,-795,0,1666616404,13061.368557429996,182.39828262000083,54486.8451768 2022-10-24,13:00:06.000,297,11058811,-795,0,1666616405,13061.375293739991,182.36303697000403,54486.915048 2022-10-24,13:00:07.000,297,11058859,-795,0,1666616406,13061.510019939997,182.33484044999932,54486.79626696 2022-10-24,13:00:08.000,297,11058888,-795,0,1666616407,13061.563910420002,182.36303697000403,54486.87312528 2022-10-24,13:00:09.000,297,11058826,-795,0,1666616408,13061.678427689993,182.31369306000124,54487.06177752 2022-10-24,13:00:10.000,297,11058771,-795,0,1666616409,13061.712109239998,182.30664393000188,54486.94299648 2022-10-24,13:00:11.000,297,11058830,-795,0,1666616410,13061.658218759992,182.16566133000015,54486.87312528 2022-10-24,13:00:12.000,297,11058815,-795,0,1666616411,13061.671691379997,182.0740226400012,54487.06177752 2022-10-24,13:00:13.000,297,11058805,-795,0,1666616412,13061.664955070002,182.0105804699997,54487.173571440006 2022-10-24,13:00:14.000,297,11058821,-795,0,1666616413,13061.530228869997,182.00353134000034,54487.16658432001 2022-10-24,13:00:15.000,297,11058842,-795,0,1666616414,13061.388766359996,181.89779439000267,54487.14562296001 2022-10-24,13:00:16.000,297,11058790,-795,0,1666616415,13061.126050269995,181.84845047999988,54487.124661600006 2022-10-24,13:00:17.000,297,11058851,-795,0,1666616416,13060.964378829995,181.78500830999837,54487.18055856 2022-10-24,13:00:18.000,297,11058849,-795,0,1666616417,13060.802707389994,181.67222223000135,54487.25741688 2022-10-24,13:00:19.000,297,11058819,-795,0,1666616418,13060.647772259988,181.60173093000049,54487.24344264001 2022-10-24,13:00:20.000,297,11058824,-795,0,1666616419,13060.499573439993,181.59468180000113,54487.19453280001 2022-10-24,13:00:21.000,297,11058833,-795,0,1666616420,13060.398528789992,181.49599398000282,54487.14562296001 2022-10-24,13:00:22.000,297,11058839,-795,0,1666616421,13060.378319859992,181.4677974599981,54486.97793208001 2022-10-24,13:00:23.000,297,11058841,-795,0,1666616422,13060.459155579993,181.41140442000324,54487.0198548 2022-10-24,13:00:24.000,297,11058833,-795,0,1666616423,13060.472628199997,181.29861833999894,54487.06177752 2022-10-24,13:00:25.000,297,11058795,-795,0,1666616424,13060.553463919998,181.15058660999784,54487.11068736 2022-10-24,13:00:26.000,297,11058775,-795,0,1666616425,13060.641035949993,181.1082918300017,54486.984919200004 2022-10-24,13:00:27.000,297,11058838,-795,0,1666616426,13060.93069727999,181.0871444400036,54486.89408664 2022-10-24,13:00:28.000,297,11058843,-795,0,1666616427,13061.2809854,181.09419357000297,54487.03382904 2022-10-24,13:00:29.000,297,11058852,-795,0,1666616428,13061.557174109992,181.13648834999913,54487.02684192001 2022-10-24,13:00:30.000,297,11058815,-795,0,1666616429,13061.893989609998,181.17878313000256,54487.09671312001 2022-10-24,13:00:31.000,297,11058830,-795,0,1666616430,13062.123024149994,181.2210779099987,54487.152610080004 2022-10-24,13:00:32.000,297,11058776,-795,0,1666616431,13062.203859869995,181.29861833999894,54487.19453280001 2022-10-24,13:00:33.000,297,11058806,-795,0,1666616432,13062.19712356,181.24222530000407,54487.24344264001 2022-10-24,13:00:34.000,297,11058790,-795,0,1666616433,13062.203859869995,181.20697965,54487.44606912 2022-10-24,13:00:35.000,297,11058788,-795,0,1666616434,13062.203859869995,181.13648834999913,54487.460043360006 2022-10-24,13:00:36.000,297,11058868,-795,0,1666616435,13062.075869979999,181.06599704999826,54487.45305624001 2022-10-24,13:00:37.000,297,11058827,-795,0,1666616436,13061.914198539998,180.98140748999867,54487.390172160005 2022-10-24,13:00:38.000,297,11058805,-795,0,1666616437,13061.819890199993,180.90386705999845,54487.41113352001 2022-10-24,13:00:39.000,297,11058804,-795,0,1666616438,13061.705372930002,180.82632662999822,54487.48100472001 2022-10-24,13:00:40.000,297,11058802,-795,0,1666616439,13061.496547319992,180.68534403000376,54487.43209488001 2022-10-24,13:00:41.000,297,11058782,-795,0,1666616440,13061.422447910001,180.57255794999946,54487.43209488001 2022-10-24,13:00:42.000,297,11058799,-795,0,1666616441,13061.26077647,180.50911577999796,54487.38318504001 2022-10-24,13:00:43.000,297,11058836,-795,0,1666616442,13061.19341336999,180.41042795999965,54487.36222368001 2022-10-24,13:00:44.000,297,11058827,-795,0,1666616443,13061.0788961,180.3187892700007,54487.26440400001 2022-10-24,13:00:45.000,297,11058823,-795,0,1666616444,13060.93743359,180.18485579999833,54487.20850704 2022-10-24,13:00:46.000,297,11058801,-795,0,1666616445,13060.782498459994,180.07911885000067,54487.20850704 2022-10-24,13:00:47.000,297,11058822,-795,0,1666616446,13060.728607979989,179.98043103000236,54487.271391120004 2022-10-24,13:00:48.000,297,11058794,-795,0,1666616447,13060.486100820002,179.88879234000342,54487.13863584 2022-10-24,13:00:49.000,297,11058825,-795,0,1666616448,13060.405265100002,179.8253501700019,54487.07575176001 2022-10-24,13:00:50.000,297,11058854,-795,0,1666616449,13060.324429380002,179.7266623500036,54487.103700240004 2022-10-24,13:00:51.000,297,11058797,-795,0,1666616450,13060.203175800001,179.67731844000082,54487.103700240004 2022-10-24,13:00:52.000,297,11058820,-795,0,1666616451,13060.075185909991,179.55748323000444,54486.89408664 2022-10-24,13:00:53.000,297,11058805,-795,0,1666616452,13060.075185909991,179.5010901900023,54486.85216392 2022-10-24,13:00:54.000,297,11058834,-795,0,1666616453,13060.06171329,179.43059889000142,54486.82421544 2022-10-24,13:00:55.000,297,11058807,-795,0,1666616454,13060.03476804999,179.33191107000312,54486.72639576 2022-10-24,13:00:56.000,297,11058820,-795,0,1666616455,13059.866360299995,179.2684689000016,54486.565692 2022-10-24,13:00:57.000,297,11058845,-795,0,1666616456,13059.846151369995,179.26141977000225,54486.51678216 2022-10-24,13:00:58.000,297,11058858,-795,0,1666616457,13059.83267874999,179.16273195000394,54486.4608852 2022-10-24,13:00:59.000,297,11058843,-795,0,1666616458,13059.87983292,179.1204371700005,54486.44691096001 2022-10-24,13:01:00.000,297,11058829,-795,0,1666616459,13059.90004185,179.07109325999772,54486.39800112 2022-10-24,13:01:01.000,297,11058774,-795,0,1666616460,13059.94045971,178.97240543999942,54486.22332312 2022-10-24,13:01:02.000,297,11058827,-795,0,1666616461,13059.926987089995,178.9089632699979,54486.167426160006 2022-10-24,13:01:03.000,297,11058826,-795,0,1666616462,13059.926987089995,178.8948650099992,54486.097554960004 2022-10-24,13:01:04.000,297,11058794,-795,0,1666616463,13059.85962399,178.78207893000217,54486.13249056 2022-10-24,13:01:05.000,297,11058801,-795,0,1666616464,13059.805733509995,178.7468332799981,54486.09056784001 2022-10-24,13:01:06.000,297,11058812,-795,0,1666616465,13059.684479929994,178.7115876300013,54485.96479968 2022-10-24,13:01:07.000,297,11058794,-795,0,1666616466,13059.509335869989,178.70453850000195,54485.85300576001 2022-10-24,13:01:08.000,297,11058838,-795,0,1666616467,13059.334191809998,178.65519458999916,54485.783134560006 2022-10-24,13:01:09.000,297,11058770,-795,0,1666616468,13059.078212029992,178.63404720000108,54485.713263360005 2022-10-24,13:01:10.000,297,11058797,-795,0,1666616469,13058.930013209996,178.5001137299987,54485.67832776 2022-10-24,13:01:11.000,297,11058804,-795,0,1666616470,13058.74139653,178.4648680800019,54485.643392160004 2022-10-24,13:01:12.000,297,11058836,-795,0,1666616471,13058.444998889994,178.3168363500008,54485.41980432001 2022-10-24,13:01:13.000,297,11058792,-795,0,1666616472,13058.357426859999,178.27454157000466,54485.22416496 2022-10-24,13:01:14.000,297,11058793,-795,0,1666616473,13058.350690549989,178.19700114000443,54485.29403616 2022-10-24,13:01:15.000,297,11058792,-795,0,1666616474,13058.209228039988,178.22519766000187,54485.13333240001 2022-10-24,13:01:16.000,297,11058848,-795,0,1666616475,13058.168810179988,178.154706360001,54485.08442256001 2022-10-24,13:01:17.000,297,11058835,-795,0,1666616476,13058.128392320003,178.2040502700038,54485.00057712 2022-10-24,13:01:18.000,297,11058804,-795,0,1666616477,13058.061029219993,178.17585374999908,54484.825899120005 2022-10-24,13:01:19.000,297,11058780,-795,0,1666616478,13057.959984569992,178.18290287999844,54484.74904080001 2022-10-24,13:01:20.000,297,11058800,-795,0,1666616479,13057.899357779992,178.2392959200006,54484.7839764 2022-10-24,13:01:21.000,297,11058840,-795,0,1666616480,13057.852203609997,178.2533941799993,54484.804937760004 2022-10-24,13:01:22.000,297,11058801,-795,0,1666616481,13057.730950029996,178.23224679000123,54484.658208240005 2022-10-24,13:01:23.000,297,11058776,-795,0,1666616482,13057.61643275999,178.2533941799993,54484.53244008001 2022-10-24,13:01:24.000,297,11058761,-795,0,1666616483,13057.61643275999,178.21109940000315,54484.53244008001 2022-10-24,13:01:25.000,297,11058819,-795,0,1666616484,13057.58275121,178.2181485300025,54484.48353024001 2022-10-24,13:01:26.000,297,11058807,-795,0,1666616485,13057.53559703999,178.1899520099978,54484.41365904001 2022-10-24,13:01:27.000,297,11058854,-795,0,1666616486,13057.367189289995,178.18290287999844,54484.36474920001 2022-10-24,13:01:28.000,297,11058824,-795,0,1666616487,13057.29308987999,178.1194607100042,54484.2599424 2022-10-24,13:01:29.000,297,11058798,-795,0,1666616488,13057.27288094999,178.0912641899995,54484.3996848 2022-10-24,13:01:30.000,297,11058837,-795,0,1666616489,13057.165099989994,178.07011680000141,54484.36474920001 2022-10-24,13:01:31.000,297,11058803,-795,0,1666616490,13056.983219619993,178.03487115000462,54484.11321288 2022-10-24,13:01:32.000,297,11058785,-795,0,1666616491,13056.942801759993,177.99962550000055,54484.04334168 2022-10-24,13:01:33.000,297,11058868,-795,0,1666616492,13056.909120210003,178.02077288999863,54484.06430304 2022-10-24,13:01:34.000,297,11058820,-795,0,1666616493,13056.801339249992,177.9714289800031,54483.95949624001 2022-10-24,13:01:35.000,297,11058843,-795,0,1666616494,13056.646404120002,177.9079868100016,54483.95250912 2022-10-24,13:01:36.000,297,11058868,-795,0,1666616495,13056.552095779996,177.83749551000074,54483.917573520004 2022-10-24,13:01:37.000,297,11058868,-795,0,1666616496,13056.437578509991,177.78815159999795,54483.93154776001 2022-10-24,13:01:38.000,297,11058804,-795,0,1666616497,13056.3634791,177.7599550800005,54483.79180536001 2022-10-24,13:01:39.000,297,11058843,-795,0,1666616498,13056.31632492999,177.71061116999772,54483.68699856 2022-10-24,13:01:40.000,297,11058821,-795,0,1666616499,13056.28264338,177.67536552000092,54483.61712736 2022-10-24,13:01:41.000,297,11058822,-795,0,1666616500,13056.248961829995,177.65421813000285,54483.547256159996 2022-10-24,13:01:42.000,297,11058822,-795,0,1666616501,13056.21528027999,177.62602160999813,54483.42847512001 2022-10-24,13:01:43.000,297,11058878,-795,0,1666616502,13056.208543969995,177.61192334999942,54483.33764256001 2022-10-24,13:01:44.000,297,11058823,-795,0,1666616503,13056.248961829995,177.63307074000477,54483.365591040005 2022-10-24,13:01:45.000,297,11058814,-795,0,1666616504,13056.23548920999,177.61192334999942,54483.34462968 2022-10-24,13:01:46.000,297,11058829,-795,0,1666616505,13056.15465348999,177.60487422000006,54483.30270696 2022-10-24,13:01:47.000,297,11058853,-795,0,1666616506,13056.09402669999,177.55553031000454,54483.09309336001 2022-10-24,13:01:48.000,297,11058785,-795,0,1666616507,13056.05360883999,177.52028466000047,54482.92540248001 2022-10-24,13:01:49.000,297,11058791,-795,0,1666616508,13056.03339990999,177.55553031000454,54482.88347976001 2022-10-24,13:01:50.000,297,11058851,-795,0,1666616509,13055.99298204999,177.58372683000198,54482.85553128001 2022-10-24,13:01:51.000,297,11058783,-795,0,1666616510,13055.844783229993,177.55553031000454,54482.7926472 2022-10-24,13:01:52.000,297,11058817,-795,0,1666616511,13055.635957619997,177.5343829199992,54482.67386616 2022-10-24,13:01:53.000,297,11058772,-795,0,1666616512,13055.534912969997,177.50618640000175,54482.61796920001 2022-10-24,13:01:54.000,297,11058817,-795,0,1666616513,13055.534912969997,177.5132355300011,54482.71578888001 2022-10-24,13:01:55.000,297,11058825,-795,0,1666616514,13055.427132010002,177.54143204999855,54482.54111088001 2022-10-24,13:01:56.000,297,11058786,-795,0,1666616515,13055.373241529996,177.5484811799979,54482.42232984001 2022-10-24,13:01:57.000,297,11058822,-795,0,1666616516,13055.16441592,177.55553031000454,54482.21271624001 2022-10-24,13:01:58.000,297,11058775,-795,0,1666616517,13055.07684388999,177.5625794400039,54482.142845040005 2022-10-24,13:01:59.000,297,11058818,-795,0,1666616518,13055.00274448,177.64011987000413,54482.03105112 2022-10-24,13:02:00.000,297,11058818,-795,0,1666616519,13054.90169983,177.71766030000435,54482.04502536001 2022-10-24,13:02:01.000,297,11058804,-795,0,1666616520,13054.81412779999,177.7811024699986,54482.024064000005 2022-10-24,13:02:02.000,297,11058804,-795,0,1666616521,13054.706346839994,177.86569202999817,54481.89130872 2022-10-24,13:02:03.000,297,11058784,-795,0,1666616522,13054.686137909994,177.89388855000288,54481.78650192 2022-10-24,13:02:04.000,297,11058787,-795,0,1666616523,13054.699610529999,177.9714289800031,54481.807463280005 2022-10-24,13:02:05.000,297,11058780,-795,0,1666616524,13054.686137909994,178.01372375999927,54481.61182392001 2022-10-24,13:02:06.000,297,11058811,-795,0,1666616525,13054.612038499989,178.1194607100042,54481.590862560006 2022-10-24,13:02:07.000,297,11058783,-795,0,1666616526,13054.537939089998,178.17585374999908,54481.4301588 2022-10-24,13:02:08.000,297,11058829,-795,0,1666616527,13054.524466469993,178.26749243999802,54481.45112016 2022-10-24,13:02:09.000,297,11058797,-795,0,1666616528,13054.585093259993,178.35208200000488,54481.54195272001 2022-10-24,13:02:10.000,297,11058820,-795,0,1666616529,13054.585093259993,178.37322939000296,54481.55592696 2022-10-24,13:02:11.000,297,11058827,-795,0,1666616530,13054.551411709988,178.45781895000255,54481.50701712 2022-10-24,13:02:12.000,297,11058792,-795,0,1666616531,13054.497521229998,178.47191721000127,54481.31836488 2022-10-24,13:02:13.000,297,11058830,-795,0,1666616532,13054.376267649997,178.5001137299987,54481.12272552 2022-10-24,13:02:14.000,297,11058828,-795,0,1666616533,13054.564884329993,178.5847032899983,54481.32535200001 2022-10-24,13:02:15.000,297,11058839,-795,0,1666616534,13054.605302189993,178.59175241999765,54481.185609600005 2022-10-24,13:02:16.000,297,11058844,-795,0,1666616535,13054.598565879998,178.59175241999765,54481.19958384001 2022-10-24,13:02:17.000,297,11058835,-795,0,1666616536,13054.726555769994,178.63404720000108,54481.28342928 2022-10-24,13:02:18.000,297,11058838,-795,0,1666616537,13054.90169983,178.6481454599998,54481.33932624 2022-10-24,13:02:19.000,297,11058865,-795,0,1666616538,13054.93538137999,178.65519458999916,54481.3602876 2022-10-24,13:02:20.000,297,11058768,-795,0,1666616539,13054.969062929995,178.66224371999851,54481.34631336001 2022-10-24,13:02:21.000,297,11058826,-795,0,1666616540,13055.049898649995,178.6763419800045,54481.34631336001 2022-10-24,13:02:22.000,297,11058803,-795,0,1666616541,13055.02295341,178.68339111000387,54481.28342928 2022-10-24,13:02:23.000,297,11058798,-795,0,1666616542,13055.070107579995,178.66929284999787,54481.26945504 2022-10-24,13:02:24.000,297,11058839,-795,0,1666616543,13055.110525439995,178.6763419800045,54481.38124896 2022-10-24,13:02:25.000,297,11058847,-795,0,1666616544,13055.11726174999,178.68339111000387,54481.36727472001 2022-10-24,13:02:26.000,297,11058852,-755,0,1666616545,13055.19809746999,178.64109633000044,54481.53496560001 2022-10-24,13:02:27.000,297,11058853,-795,0,1666616546,13055.130734369995,178.62699807000172,54481.6048368 2022-10-24,13:02:28.000,297,11058818,-795,0,1666616547,13055.14420699,178.59175241999765,54481.52797848 2022-10-24,13:02:29.000,297,11058810,-795,0,1666616548,13055.171152229996,178.5847032899983,54481.57688832 2022-10-24,13:02:30.000,297,11058800,-795,0,1666616549,13055.20483378,178.5847032899983,54481.55592696 2022-10-24,13:02:31.000,297,11058823,-795,0,1666616550,13055.211570089996,178.60585068000364,54481.61881104 2022-10-24,13:02:32.000,297,11058811,-795,0,1666616551,13055.272196879996,178.59175241999765,54481.6048368 2022-10-24,13:02:33.000,297,11058833,-795,0,1666616552,13055.319351049991,178.61994894000236,54481.55592696 2022-10-24,13:02:34.000,297,11058818,-795,0,1666616553,13055.272196879996,178.62699807000172,54481.58387544001 2022-10-24,13:02:35.000,297,11058868,-795,0,1666616554,13055.22504271,178.66224371999851,54481.737592080004 2022-10-24,13:02:36.000,297,11058813,-795,0,1666616555,13055.20483378,178.59880155000428,54481.63278528001 2022-10-24,13:02:37.000,297,11058809,-755,0,1666616556,13055.15767960999,178.6763419800045,54481.674708 2022-10-24,13:02:38.000,297,11058750,-795,0,1666616557,13055.14420699,178.70453850000195,54481.55592696 2022-10-24,13:02:39.000,297,11058830,-795,0,1666616558,13055.15767960999,178.71863676000066,54481.57688832 2022-10-24,13:02:40.000,297,11058801,-795,0,1666616559,13055.231779019996,178.7750298000028,54481.64675952 2022-10-24,13:02:41.000,297,11058827,-795,0,1666616560,13055.305878430001,178.82437370999833,54481.77252768 2022-10-24,13:02:42.000,297,11058842,-795,0,1666616561,13055.353032599996,178.80322632000025,54481.70964360001 2022-10-24,13:02:43.000,297,11058787,-795,0,1666616562,13055.433868319997,178.86666849000176,54481.66073376001 2022-10-24,13:02:44.000,297,11058830,-795,0,1666616563,13055.555121899997,178.8948650099992,54481.78650192 2022-10-24,13:02:45.000,297,11058754,-795,0,1666616564,13055.615748689997,178.94420892000198,54481.70265648001 2022-10-24,13:02:46.000,297,11058829,-795,0,1666616565,13055.757211199998,178.93715979000262,54481.7445792 2022-10-24,13:02:47.000,297,11058824,-795,0,1666616566,13055.844783229993,178.9583071800007,54481.75156632001 2022-10-24,13:02:48.000,297,11058761,-795,0,1666616567,13055.918882639999,178.95125805000134,54481.70265648001 2022-10-24,13:02:49.000,297,11058833,-795,0,1666616568,13056.03339990999,178.97945456999878,54481.8843216 2022-10-24,13:02:50.000,297,11058818,-795,0,1666616569,13056.147917179995,178.95125805000134,54481.99611552001 2022-10-24,13:02:51.000,297,11058833,-795,0,1666616570,13056.25569813999,179.07814239000436,54481.98214128 2022-10-24,13:02:52.000,297,11058858,-795,0,1666616571,13056.329797549995,179.1204371700005,54482.03803824001 2022-10-24,13:02:53.000,297,11058815,-795,0,1666616572,13056.370215409996,179.14863368999795,54481.9541928 2022-10-24,13:02:54.000,297,11058854,-795,0,1666616573,13056.491468989996,179.17683021000266,54482.00310264 2022-10-24,13:02:55.000,297,11058814,-795,0,1666616574,13056.646404120002,179.24027238000417,54482.07996096 2022-10-24,13:02:56.000,297,11058845,-795,0,1666616575,13056.707030910002,179.3178128100044,54482.13585792001 2022-10-24,13:02:57.000,297,11058846,-795,0,1666616576,13056.727239840002,179.36010759000055,54482.23367760001 2022-10-24,13:02:58.000,297,11058828,-795,0,1666616577,13056.700294599992,179.39535324000462,54482.093935200006 2022-10-24,13:02:59.000,297,11058856,-795,0,1666616578,13056.659876739992,179.43764802000078,54482.17778064 2022-10-24,13:03:00.000,297,11058821,-795,0,1666616579,13056.747448770002,179.46584453999822,54482.15681928 2022-10-24,13:03:01.000,297,11058844,-795,0,1666616580,13056.760921389992,179.50813932000165,54482.28258744001 2022-10-24,13:03:02.000,297,11058826,-795,0,1666616581,13056.747448770002,179.52223758000036,54482.1288708 2022-10-24,13:03:03.000,297,11058818,-795,0,1666616582,13056.760921389992,179.57158149000315,54482.15681928 2022-10-24,13:03:04.000,297,11058855,-795,0,1666616583,13056.794602939997,179.60682713999995,54482.34547152 2022-10-24,13:03:05.000,297,11058841,-795,0,1666616584,13056.720503529992,179.64912192000338,54482.39438136 2022-10-24,13:03:06.000,297,11058823,-795,0,1666616585,13056.707030910002,179.58567975000187,54482.42232984001 2022-10-24,13:03:07.000,297,11058863,-795,0,1666616586,13056.639667809992,179.59272888000123,54482.47123968001 2022-10-24,13:03:08.000,297,11058839,-795,0,1666616587,13056.552095779996,179.6138762699993,54482.33149728001 2022-10-24,13:03:09.000,297,11058799,-795,0,1666616588,13056.44431482,179.5504340999978,54482.478226800005 2022-10-24,13:03:10.000,297,11058816,-795,0,1666616589,13056.329797549995,179.57158149000315,54482.41534272 2022-10-24,13:03:11.000,297,11058829,-795,0,1666616590,13056.228752899995,179.48699193000357,54482.48521392 2022-10-24,13:03:12.000,297,11058805,-795,0,1666616591,13056.1613898,179.43764802000078,54482.35245864001 2022-10-24,13:03:13.000,297,11058862,-795,0,1666616592,13056.09402669999,179.39535324000462,54482.49220104 2022-10-24,13:03:14.000,297,11058818,-795,0,1666616593,13055.952564189989,179.38125497999863,54482.36643288 2022-10-24,13:03:15.000,297,11058824,-795,0,1666616594,13055.945827879994,179.33191107000312,54482.62495632 2022-10-24,13:03:16.000,297,11058830,-795,0,1666616595,13055.905410019994,179.26141977000225,54482.576046480004 2022-10-24,13:03:17.000,297,11058798,-795,0,1666616596,13055.770683819988,179.26141977000225,54482.45027832001 2022-10-24,13:03:18.000,297,11058817,-795,0,1666616597,13055.763947509993,179.21912498999882,54482.56207224 2022-10-24,13:03:19.000,297,11058835,-795,0,1666616598,13055.804365369993,179.2050267300001,54482.61098208 2022-10-24,13:03:20.000,297,11058833,-795,0,1666616599,13055.797629059998,179.18387934000202,54482.67386616 2022-10-24,13:03:21.000,297,11058827,-795,0,1666616600,13055.763947509993,179.15568282000459,54482.62495632 2022-10-24,13:03:22.000,297,11058826,-795,0,1666616601,13055.804365369993,179.1204371700005,54482.708801759996 2022-10-24,13:03:23.000,297,11058834,-795,0,1666616602,13055.844783229993,179.18387934000202,54482.72976312 2022-10-24,13:03:24.000,297,11058757,-795,0,1666616603,13055.817837989998,179.21207585999946,54482.63893056001 2022-10-24,13:03:25.000,297,11058799,-795,0,1666616604,13055.925618949994,179.1415845599986,54482.75072448 2022-10-24,13:03:26.000,297,11058860,-795,0,1666616605,13055.932355259989,179.22617411999818,54482.75771160001 2022-10-24,13:03:27.000,297,11058836,-795,0,1666616606,13056.168126109995,179.17683021000266,54482.7926472 2022-10-24,13:03:28.000,297,11058850,-795,0,1666616607,13056.208543969995,179.26141977000225,54482.78566008001 2022-10-24,13:03:29.000,297,11058856,-795,0,1666616608,13056.370215409996,179.29666541999904,54482.862518400005 2022-10-24,13:03:30.000,297,11058857,-795,0,1666616609,13056.511677919996,179.3671567199999,54483.08610624 2022-10-24,13:03:31.000,297,11058823,-795,0,1666616610,13056.531886849996,179.3671567199999,54483.1070676 2022-10-24,13:03:32.000,297,11058797,-795,0,1666616611,13056.498205299991,179.43764802000078,54483.01623504 2022-10-24,13:03:33.000,297,11058812,-795,0,1666616612,13056.599249949992,179.45879540999886,54483.05815776 2022-10-24,13:03:34.000,297,11058809,-795,0,1666616613,13056.760921389992,179.57158149000315,54483.12104184001 2022-10-24,13:03:35.000,297,11058827,-795,0,1666616614,13056.983219619993,179.59272888000123,54483.19091304001 2022-10-24,13:03:36.000,297,11058834,-795,0,1666616615,13057.070791649989,179.63502366000466,54483.2817456 2022-10-24,13:03:37.000,297,11058854,-795,0,1666616616,13057.23246308999,179.70551495999825,54483.26078424001 2022-10-24,13:03:38.000,297,11058820,-795,0,1666616617,13057.33350773999,179.64912192000338,54483.29571984 2022-10-24,13:03:39.000,297,11058844,-795,0,1666616618,13057.45476131999,179.5997780100006,54483.40052664 2022-10-24,13:03:40.000,297,11058807,-795,0,1666616619,13057.52212442,179.63502366000466,54483.45642360001 2022-10-24,13:03:41.000,297,11058802,-795,0,1666616620,13057.650114309996,179.6984658299989,54483.39353952 2022-10-24,13:03:42.000,297,11058843,-795,0,1666616621,13057.730950029996,179.73371148000297,54483.40052664 2022-10-24,13:03:43.000,297,11058827,-795,0,1666616622,13057.906094090002,179.75485887000104,54483.45642360001 2022-10-24,13:03:44.000,297,11058777,-795,0,1666616623,13058.040820289993,179.7619080000004,54483.63808872 2022-10-24,13:03:45.000,297,11058836,-795,0,1666616624,13058.162073869993,179.8112519100032,54483.70795992 2022-10-24,13:03:46.000,297,11058835,-795,0,1666616625,13058.175546489998,179.8253501700019,54483.72892128 2022-10-24,13:03:47.000,297,11058871,-795,0,1666616626,13058.263118519993,179.84649756,54483.749882640004 2022-10-24,13:03:48.000,297,11058819,-795,0,1666616627,13058.296800069998,179.88879234000342,54483.88962504001 2022-10-24,13:03:49.000,297,11058825,-795,0,1666616628,13058.283327449994,179.84649756,54483.89661216 2022-10-24,13:03:50.000,297,11058855,-795,0,1666616629,13058.249645899989,179.85354668999935,54483.945522 2022-10-24,13:03:51.000,297,11058796,-795,0,1666616630,13058.256382209998,179.84649756,54483.8756508 2022-10-24,13:03:52.000,297,11058846,-795,0,1666616631,13058.283327449994,179.85354668999935,54483.95949624001 2022-10-24,13:03:53.000,297,11058813,-795,0,1666616632,13058.39110840999,179.79715365000447,54484.085264400004 2022-10-24,13:03:54.000,297,11058814,-795,0,1666616633,13058.485416749994,179.74076061000233,54484.204045440005 2022-10-24,13:03:55.000,297,11058823,-795,0,1666616634,13058.66056081,179.75485887000104,54484.29487800001 2022-10-24,13:03:56.000,297,11058829,-795,0,1666616635,13058.76160546,179.75485887000104,54484.371736320005 2022-10-24,13:03:57.000,297,11058839,-795,0,1666616636,13058.923276900001,179.71961322000425,54484.31583936001 2022-10-24,13:03:58.000,297,11058819,-795,0,1666616637,13059.051266789997,179.77600625999912,54484.39269768001 2022-10-24,13:03:59.000,297,11058782,-795,0,1666616638,13059.185992990002,179.83944843000063,54484.58134992001 2022-10-24,13:04:00.000,297,11058862,-795,0,1666616639,13059.320719189993,179.93813624999893,54484.68615672 2022-10-24,13:04:01.000,297,11058820,-795,0,1666616640,13059.462181699993,180.0086275499998,54484.825899120005 2022-10-24,13:04:02.000,297,11058800,-795,0,1666616641,13059.569962659989,180.1073153699981,54484.96564152001 2022-10-24,13:04:03.000,297,11058822,-795,0,1666616642,13059.71142516999,180.16370841000025,54485.03551272001 2022-10-24,13:04:04.000,297,11058869,-795,0,1666616643,13059.906778159995,180.21305232000304,54485.210190720005 2022-10-24,13:04:05.000,297,11058850,-715,0,1666616644,13060.01455911999,180.27649449000455,54485.280061920006 2022-10-24,13:04:06.000,297,11058803,-795,0,1666616645,13060.115603769991,180.33288752999943,54485.475701280004 2022-10-24,13:04:07.000,297,11058848,-795,0,1666616646,13060.156021629991,180.43157534999773,54485.43377856 2022-10-24,13:04:08.000,297,11058855,-795,0,1666616647,13060.209912109996,180.49501751999924,54485.615443680006 2022-10-24,13:04:09.000,297,11058813,-795,0,1666616648,13060.398528789992,180.60780360000354,54485.811083040004 2022-10-24,13:04:10.000,297,11058826,-795,0,1666616649,13060.445682960002,180.60075447000418,54485.90191560001 2022-10-24,13:04:11.000,297,11058832,-795,0,1666616650,13060.620827019993,180.748786199998,54486.05563224 2022-10-24,13:04:12.000,297,11058790,-795,0,1666616651,13060.593881779998,180.81927749999886,54486.04165800001 2022-10-24,13:04:13.000,297,11058830,-795,0,1666616652,13060.600618089993,180.875670540001,54486.17441328 2022-10-24,13:04:14.000,297,11058782,-795,0,1666616653,13060.654508569998,180.86862141000165,54486.3211428 2022-10-24,13:04:15.000,297,11058846,-795,0,1666616654,13060.620827019993,180.93911271000252,54486.3211428 2022-10-24,13:04:16.000,297,11058818,-795,0,1666616655,13060.762289529994,180.98845661999803,54486.40498824001 2022-10-24,13:04:17.000,297,11058860,-795,0,1666616656,13060.93069727999,181.10124270000233,54486.551717760005 2022-10-24,13:04:18.000,297,11058794,-795,0,1666616657,13061.05868717,181.12943921999977,54486.72639576 2022-10-24,13:04:19.000,297,11058800,-795,0,1666616658,13061.126050269995,181.15763574000448,54486.82421544 2022-10-24,13:04:20.000,297,11058820,-795,0,1666616659,13061.11257764999,181.25632356000278,54486.87312528 2022-10-24,13:04:21.000,297,11058905,-795,0,1666616660,13061.11931396,181.32681486000365,54486.90107376 2022-10-24,13:04:22.000,297,11058870,-795,0,1666616661,13061.01826931,181.3550113800011,54486.94299648 2022-10-24,13:04:23.000,297,11058853,-795,0,1666616662,13060.984587759995,181.3550113800011,54486.92203512 2022-10-24,13:04:24.000,297,11058782,-795,0,1666616663,13061.01826931,181.29156920999958,54487.09671312001 2022-10-24,13:04:25.000,297,11058840,-795,0,1666616664,13061.03847824,181.25632356000278,54487.1595972 2022-10-24,13:04:26.000,297,11058855,-795,0,1666616665,13061.01153299999,181.21402877999935,54487.41113352001 2022-10-24,13:04:27.000,297,11058829,-795,0,1666616666,13060.903752039994,181.1717340000032,54487.35523656 2022-10-24,13:04:28.000,297,11058821,-795,0,1666616667,13060.843125249994,181.11534096000105,54487.557863040005 2022-10-24,13:04:29.000,297,11058826,-795,0,1666616668,13060.795971079999,181.12943921999977,54487.41113352001 2022-10-24,13:04:30.000,297,11058819,-795,0,1666616669,13060.775762149999,181.03075140000146,54487.61376 2022-10-24,13:04:31.000,297,11058820,-795,0,1666616670,13060.769025839989,181.0237022700021,54487.390172160005 2022-10-24,13:04:32.000,297,11058814,-795,0,1666616671,13060.769025839989,180.9602601000006,54487.4740176 2022-10-24,13:04:33.000,297,11058835,-795,0,1666616672,13060.816180009999,180.94616184000188,54487.41812064 2022-10-24,13:04:34.000,297,11058806,-795,0,1666616673,13060.91048834999,180.88976879999973,54487.66965696001 2022-10-24,13:04:35.000,297,11058829,-795,0,1666616674,13060.93743359,180.8615722800023,54487.69760544001 2022-10-24,13:04:36.000,297,11058813,-795,0,1666616675,13060.876806799999,180.79108098000142,54487.69061832 2022-10-24,13:04:37.000,297,11058822,-795,0,1666616676,13060.809443699989,180.74173706999863,54487.66965696001 2022-10-24,13:04:38.000,297,11058824,-795,0,1666616677,13060.762289529994,180.69944229000248,54487.66266984 2022-10-24,13:04:39.000,297,11058854,-795,0,1666616678,13060.755553219999,180.65714750999905,54487.7535024 2022-10-24,13:04:40.000,297,11058844,-795,0,1666616679,13060.822916319994,180.58665620999818,54487.823373600004 2022-10-24,13:04:41.000,297,11058804,-795,0,1666616680,13060.89701573,180.49501751999924,54487.86529632001 2022-10-24,13:04:42.000,297,11058860,-795,0,1666616681,13060.923960969994,180.417477089999,54487.85132208 2022-10-24,13:04:43.000,297,11058831,-795,0,1666616682,13060.923960969994,180.38223144000222,54487.823373600004 2022-10-24,13:04:44.000,297,11058769,-795,0,1666616683,13060.97111513999,180.2835436200039,54487.92119328 2022-10-24,13:04:45.000,297,11058846,-795,0,1666616684,13061.13952289,180.26239622999856,54487.88625768001 2022-10-24,13:04:46.000,297,11058835,-795,0,1666616685,13061.328139569996,180.21305232000304,54487.963116000006 2022-10-24,13:04:47.000,297,11058831,-795,0,1666616686,13061.483074700001,180.22715058000176,54487.87927056 2022-10-24,13:04:48.000,297,11058841,-795,0,1666616687,13061.698636619993,180.1566592800009,54487.92119328 2022-10-24,13:04:49.000,297,11058869,-795,0,1666616688,13061.873780679998,180.2201014500024,54488.14478112 2022-10-24,13:04:50.000,297,11058836,-795,0,1666616689,13061.968089019989,180.2553470999992,54488.11683264 2022-10-24,13:04:51.000,297,11058842,-795,0,1666616690,13062.042188429994,180.21305232000304,54488.19369096 2022-10-24,13:04:52.000,297,11058850,-795,0,1666616691,13062.06913366999,180.20600319000368,54488.18670384 2022-10-24,13:04:53.000,297,11058874,-795,0,1666616692,13062.10955152999,180.24124884000048,54488.23561368 2022-10-24,13:04:54.000,297,11058811,-795,0,1666616693,13062.21059617999,180.2553470999992,54488.36836896001 2022-10-24,13:04:55.000,297,11058828,-795,0,1666616694,13062.27122296999,180.34698578999814,54488.35439472 2022-10-24,13:04:56.000,297,11058849,-795,0,1666616695,13062.33858607,180.417477089999,54488.3823432 2022-10-24,13:04:57.000,297,11058852,-795,0,1666616696,13062.405949169995,180.57255794999946,54488.41727880001 2022-10-24,13:04:58.000,297,11058844,-795,0,1666616697,13062.41268547999,180.70649142000184,54488.55702120001 2022-10-24,13:04:59.000,297,11058827,-795,0,1666616698,13062.33858607,180.7769827200027,54488.60593104001 2022-10-24,13:05:00.000,297,11058836,-795,0,1666616699,13062.358795,180.84042489000421,54488.67580224001 2022-10-24,13:05:01.000,297,11058824,-795,0,1666616700,13062.41268547999,180.9109161899978,54488.64785376 2022-10-24,13:05:02.000,297,11058810,-795,0,1666616701,13062.506993819996,180.8968179299991,54488.54304696 2022-10-24,13:05:03.000,297,11058806,-795,0,1666616702,13062.614774779991,180.93206358000316,54488.61990528 2022-10-24,13:05:04.000,297,11058795,-795,0,1666616703,13062.648456329996,180.9109161899978,54488.77362192001 2022-10-24,13:05:05.000,297,11058839,-795,0,1666616704,13062.655192639992,180.93206358000316,54488.88541584 2022-10-24,13:05:06.000,297,11058823,-795,0,1666616705,13062.513730129991,180.90386705999845,54488.969261280006 2022-10-24,13:05:07.000,297,11058846,-795,0,1666616706,13062.33184975999,180.90386705999845,54488.969261280006 2022-10-24,13:05:08.000,297,11058857,-795,0,1666616707,13062.17691463,180.85452315000293,54488.98323552 2022-10-24,13:05:09.000,297,11058843,-795,0,1666616708,13062.203859869995,180.84042489000421,54489.00419688 2022-10-24,13:05:10.000,297,11058846,-795,0,1666616709,13062.163442009994,180.79108098000142,54489.09502944 2022-10-24,13:05:11.000,297,11058854,-795,0,1666616710,13062.13649677,180.73468793999928,54489.1509264 2022-10-24,13:05:12.000,297,11058850,-795,0,1666616711,13062.008506879989,180.67124576999777,54488.9762484 2022-10-24,13:05:13.000,297,11058870,-795,0,1666616712,13061.974825329999,180.6289509900016,54489.02515824 2022-10-24,13:05:14.000,297,11058817,-795,0,1666616713,13061.860308059993,180.59370534000482,54489.0810552 2022-10-24,13:05:15.000,297,11058795,-795,0,1666616714,13061.759263409993,180.59370534000482,54489.03913248001 2022-10-24,13:05:16.000,297,11058810,-795,0,1666616715,13061.530228869997,180.58665620999818,54488.82253176001 2022-10-24,13:05:17.000,297,11058796,-795,0,1666616716,13061.408975289996,180.57255794999946,54488.801570400006 2022-10-24,13:05:18.000,297,11058809,-795,0,1666616717,13061.456129459992,180.52321404000395,54488.780609040004 2022-10-24,13:05:19.000,297,11058835,-795,0,1666616718,13061.503283630002,180.45272274000308,54488.87144160001 2022-10-24,13:05:20.000,297,11058889,-795,0,1666616719,13061.577383039992,180.36108405000414,54488.85746736 2022-10-24,13:05:21.000,297,11058823,-795,0,1666616720,13061.631273519997,180.29059275000327,54488.850480240006 2022-10-24,13:05:22.000,297,11058817,-795,0,1666616721,13061.577383039992,180.21305232000304,54488.77362192001 2022-10-24,13:05:23.000,297,11058814,-795,0,1666616722,13061.543701490002,180.07911885000067,54488.75266056001 2022-10-24,13:05:24.000,297,11058828,-795,0,1666616723,13061.597591969992,179.9592836400043,54488.801570400006 2022-10-24,13:05:25.000,297,11058851,-795,0,1666616724,13061.503283630002,179.90289060000214,54488.72471208001 2022-10-24,13:05:26.000,297,11058810,-795,0,1666616725,13061.34161219,179.91698886000086,54488.6967636 2022-10-24,13:05:27.000,297,11058819,-795,0,1666616726,13061.09236871999,179.88879234000342,54488.64785376 2022-10-24,13:05:28.000,297,11058842,-795,0,1666616727,13060.93743359,179.8746940800047,54488.5220856 2022-10-24,13:05:29.000,297,11058837,-795,0,1666616728,13060.84986155999,179.83239930000127,54488.633879520006 2022-10-24,13:05:30.000,297,11058805,-795,0,1666616729,13060.674717499998,179.85354668999935,54488.515098480006 2022-10-24,13:05:31.000,297,11058871,-795,0,1666616730,13060.432210339997,179.86764494999807,54488.53605984001 2022-10-24,13:05:32.000,297,11058789,-795,0,1666616731,13060.284011520002,179.92403799000022,54488.27054928001 2022-10-24,13:05:33.000,297,11058773,-795,0,1666616732,13060.156021629991,179.98748016000172,54488.277536400004 2022-10-24,13:05:34.000,297,11058803,-795,0,1666616733,13060.048240669996,180.0086275499998,54488.277536400004 2022-10-24,13:05:35.000,297,11058836,-795,0,1666616734,13059.926987089995,180.0579714600026,54488.20067808001 2022-10-24,13:05:36.000,297,11058873,-795,0,1666616735,13059.765315649995,180.08616798000003,54488.05394856001 2022-10-24,13:05:37.000,297,11058815,-795,0,1666616736,13059.745106719995,180.0579714600026,54488.05394856001 2022-10-24,13:05:38.000,297,11058845,-795,0,1666616737,13059.87309660999,180.01567667999916,54488.08888416 2022-10-24,13:05:39.000,297,11058818,-795,0,1666616738,13060.068449599996,180.0086275499998,54488.03997432 2022-10-24,13:05:40.000,297,11058789,-795,0,1666616739,13060.337901999992,179.973381900003,54488.00503872001 2022-10-24,13:05:41.000,297,11058825,-795,0,1666616740,13060.519782369993,179.9592836400043,54487.9281804 2022-10-24,13:05:42.000,297,11058808,-795,0,1666616741,13060.715135359998,179.973381900003,54487.85132208 2022-10-24,13:05:43.000,297,11058823,-795,0,1666616742,13060.984587759995,179.9592836400043,54487.81638648001 2022-10-24,13:05:44.000,297,11058841,-795,0,1666616743,13061.22035861,179.98748016000172,54487.85132208 2022-10-24,13:05:45.000,297,11058822,-795,0,1666616744,13061.536965179992,179.98748016000172,54487.9281804 2022-10-24,13:05:46.000,297,11058834,-795,0,1666616745,13061.691900309997,179.973381900003,54487.9980516 2022-10-24,13:05:47.000,297,11058852,-795,0,1666616746,13061.718845549993,180.02272580999852,54488.02600008 2022-10-24,13:05:48.000,297,11058800,-795,0,1666616747,13061.772736029998,180.0932171099994,54487.9980516 2022-10-24,13:05:49.000,297,11058771,-795,0,1666616748,13061.920934849994,180.0932171099994,54487.98407736001 2022-10-24,13:05:50.000,297,11058814,-795,0,1666616749,13062.008506879989,180.10026623999875,54488.03298720001 2022-10-24,13:05:51.000,297,11058823,-795,0,1666616750,13062.075869979999,180.0932171099994,54488.04696144 2022-10-24,13:05:52.000,297,11058824,-795,0,1666616751,13062.06913366999,180.0720697200013,54488.08888416 2022-10-24,13:05:53.000,297,11058819,-795,0,1666616752,13062.021979499994,180.0720697200013,54487.92119328 2022-10-24,13:05:54.000,297,11058835,-795,0,1666616753,13062.075869979999,180.1073153699981,54487.93516752001 2022-10-24,13:05:55.000,297,11058834,-795,0,1666616754,13062.082606289994,180.10026623999875,54488.03298720001 2022-10-24,13:05:56.000,297,11058772,-795,0,1666616755,13062.17691463,180.06502059000195,54488.03298720001 2022-10-24,13:05:57.000,297,11058833,-795,0,1666616756,13062.224068799995,180.0579714600026,54488.01901296 2022-10-24,13:05:58.000,297,11058783,-795,0,1666616757,13062.27122296999,180.14961015000154,54487.93516752001 2022-10-24,13:05:59.000,297,11058850,-795,0,1666616758,13062.244277729995,180.24124884000048,54487.88625768001 2022-10-24,13:06:00.000,297,11058818,-795,0,1666616759,13062.264486659995,180.3187892700007,54488.01901296 2022-10-24,13:06:01.000,297,11058821,-795,0,1666616760,13062.325113449995,180.34698578999814,54488.14478112 2022-10-24,13:06:02.000,297,11058894,-795,0,1666616761,13062.284695589995,180.45977187000244,54488.07490992 2022-10-24,13:06:03.000,297,11058808,-795,0,1666616762,13062.23754142,180.47387013000116,54488.08888416 2022-10-24,13:06:04.000,297,11058768,-795,0,1666616763,13062.27122296999,180.5302631700033,54488.137794 2022-10-24,13:06:05.000,297,11058816,-795,0,1666616764,13062.33184975999,180.60075447000418,54488.16574248 2022-10-24,13:06:06.000,297,11058853,-795,0,1666616765,13062.48004858,180.6148527300029,54488.18670384 2022-10-24,13:06:07.000,297,11058821,-795,0,1666616766,13062.628247399996,180.7135405500012,54488.07490992 2022-10-24,13:06:08.000,297,11058892,-795,0,1666616767,13062.655192639992,180.762884460004,54488.17272960001 2022-10-24,13:06:09.000,297,11058824,-795,0,1666616768,13062.682137880001,180.81927749999886,54488.36836896001 2022-10-24,13:06:10.000,297,11058836,-795,0,1666616769,13062.641720020001,180.81927749999886,54488.34042048001 2022-10-24,13:06:11.000,297,11058814,-795,0,1666616770,13062.634983709992,180.90386705999845,54488.42426592 2022-10-24,13:06:12.000,297,11058803,-795,0,1666616771,13062.688874189997,180.93911271000252,54488.28452352 2022-10-24,13:06:13.000,297,11058794,-795,0,1666616772,13062.783182530002,181.03780053000082,54488.396317440005 2022-10-24,13:06:14.000,297,11058784,-795,0,1666616773,13062.682137880001,181.13648834999913,54488.445227280004 2022-10-24,13:06:15.000,297,11058866,-795,0,1666616774,13062.506993819996,181.12943921999977,54488.50112424 2022-10-24,13:06:16.000,297,11058822,-795,0,1666616775,13062.224068799995,181.16468487000384,54488.48715000001 2022-10-24,13:06:17.000,297,11058870,-795,0,1666616776,13061.826626509988,181.2210779099987,54488.19369096 2022-10-24,13:06:18.000,297,11058821,-795,0,1666616777,13061.624537210002,181.25632356000278,54488.34042048001 2022-10-24,13:06:19.000,297,11058848,-795,0,1666616778,13061.516756249992,181.31271659999766,54488.52907272 2022-10-24,13:06:20.000,297,11058782,-795,0,1666616779,13061.382030050001,181.3691096399998,54488.5220856 2022-10-24,13:06:21.000,297,11058851,-795,0,1666616780,13061.09910503,181.4184535500026,54488.42426592 2022-10-24,13:06:22.000,297,11058853,-795,0,1666616781,13060.923960969994,181.4536991999994,54488.50811136001 2022-10-24,13:06:23.000,297,11058845,-795,0,1666616782,13060.843125249994,181.49599398000282,54488.33343336 2022-10-24,13:06:24.000,297,11058833,-795,0,1666616783,13060.728607979989,181.51009224000154,54488.41727880001 2022-10-24,13:06:25.000,297,11058850,-795,0,1666616784,13060.782498459994,181.5664852800037,54488.43125304 2022-10-24,13:06:26.000,297,11058821,-795,0,1666616785,13060.748816909989,181.49599398000282,54488.612918160004 2022-10-24,13:06:27.000,297,11058782,-795,0,1666616786,13060.816180009999,181.4818957200041,54488.43824016001 2022-10-24,13:06:28.000,297,11058763,-795,0,1666616787,13060.89701573,181.41140442000324,54488.50112424 2022-10-24,13:06:29.000,297,11058799,-795,0,1666616788,13060.883543109994,181.34091312000237,54488.52907272 2022-10-24,13:06:30.000,297,11058860,-795,0,1666616789,13060.876806799999,181.29156920999958,54488.564008320005 2022-10-24,13:06:31.000,297,11058852,-795,0,1666616790,13060.87007048999,181.22812703999807,54488.55702120001 2022-10-24,13:06:32.000,297,11058865,-795,0,1666616791,13060.883543109994,181.25632356000278,54488.43824016001 2022-10-24,13:06:33.000,297,11058854,-795,0,1666616792,13060.89701573,181.19288139000128,54488.494137120004 2022-10-24,13:06:34.000,297,11058818,-795,0,1666616793,13061.0788961,181.06599704999826,54488.52907272 2022-10-24,13:06:35.000,297,11058835,-795,0,1666616794,13061.105841339995,181.06599704999826,54488.47317576 2022-10-24,13:06:36.000,297,11058794,-795,0,1666616795,13061.105841339995,180.98140748999867,54488.43824016001 2022-10-24,13:06:37.000,297,11058856,-795,0,1666616796,13061.15299550999,180.98140748999867,54488.33343336 2022-10-24,13:06:38.000,297,11058766,-795,0,1666616797,13061.17320443999,180.93206358000316,54488.347407600006 2022-10-24,13:06:39.000,297,11058790,-795,0,1666616798,13061.247303849996,180.96730922999996,54488.34042048001 2022-10-24,13:06:40.000,297,11058853,-795,0,1666616799,13061.267512779996,180.9250144500038,54488.29151064001 2022-10-24,13:06:41.000,297,11058814,-795,0,1666616800,13061.32140326,180.8968179299991,54488.33343336 2022-10-24,13:06:42.000,297,11058874,-795,0,1666616801,13061.395502669991,180.8968179299991,54488.30548488 2022-10-24,13:06:43.000,297,11058855,-795,0,1666616802,13061.462865770001,180.9109161899978,54488.33343336 2022-10-24,13:06:44.000,297,11058784,-795,0,1666616803,13061.577383039992,180.94616184000188,54488.298497760006 2022-10-24,13:06:45.000,297,11058836,-795,0,1666616804,13061.685164000002,180.9109161899978,54488.277536400004 2022-10-24,13:06:46.000,297,11058873,-795,0,1666616805,13061.934407469998,180.8968179299991,54488.35439472 2022-10-24,13:06:47.000,297,11058813,-795,0,1666616806,13062.10955152999,180.91796532000444,54488.29151064001 2022-10-24,13:06:48.000,297,11058841,-795,0,1666616807,13062.21733249,180.88271967000037,54488.29151064001 2022-10-24,13:06:49.000,297,11058848,-795,0,1666616808,13062.345322379995,180.85452315000293,54488.40330456 2022-10-24,13:06:50.000,297,11058818,-795,0,1666616809,13062.567620609996,180.83337576000486,54488.45920152001 2022-10-24,13:06:51.000,297,11058806,-795,0,1666616810,13062.850545629997,180.79813011000078,54488.396317440005 2022-10-24,13:06:52.000,297,11058835,-795,0,1666616811,13063.005480759988,180.84042489000421,54488.31945912001 2022-10-24,13:06:53.000,297,11058771,-795,0,1666616812,13063.301878399994,180.83337576000486,54488.47317576 2022-10-24,13:06:54.000,297,11058810,-795,0,1666616813,13063.61848497,180.88976879999973,54488.50112424 2022-10-24,13:06:55.000,297,11058815,-795,0,1666616814,13063.908146299997,180.9250144500038,54488.60593104001 2022-10-24,13:06:56.000,297,11058794,-795,0,1666616815,13064.096762979992,181.0237022700021,54488.59894392 2022-10-24,13:06:57.000,297,11058865,-795,0,1666616816,13064.292115969998,181.01665314000275,54488.64086664 2022-10-24,13:06:58.000,297,11058814,-795,0,1666616817,13064.473996339999,181.0589479199989,54488.79458328001 2022-10-24,13:06:59.000,297,11058853,-795,0,1666616818,13064.534623129999,181.05189878999954,54488.93432568 2022-10-24,13:07:00.000,297,11058803,-795,0,1666616819,13064.622195159995,181.12943921999977,54488.95528704 2022-10-24,13:07:01.000,297,11058872,-795,0,1666616820,13064.68955825999,181.1717340000032,54488.93432568 2022-10-24,13:07:02.000,297,11058821,-795,0,1666616821,13064.864702319996,181.19993052000063,54489.07406808 2022-10-24,13:07:03.000,297,11058813,-795,0,1666616822,13065.221726750002,181.2351761700047,54489.14393928 2022-10-24,13:07:04.000,297,11058842,-795,0,1666616823,13065.538333319993,181.29156920999958,54489.34656576001 2022-10-24,13:07:05.000,297,11058817,-795,0,1666616824,13065.70674106999,181.31271659999766,54489.521243760006 2022-10-24,13:07:06.000,297,11058839,-795,0,1666616825,13065.861676199995,181.27747095000086,54489.59111496001 2022-10-24,13:07:07.000,297,11058815,-795,0,1666616826,13065.91556668,181.21402877999935,54489.77976720001 2022-10-24,13:07:08.000,297,11058782,-795,0,1666616827,13065.95598454,181.1223900900004,54489.69592176 2022-10-24,13:07:09.000,297,11058812,-795,0,1666616828,13065.97619347,180.95321097000124,54489.82168992 2022-10-24,13:07:10.000,297,11058895,-795,0,1666616829,13065.88862143999,180.88271967000037,54489.954445200005 2022-10-24,13:07:11.000,297,11058880,-795,0,1666616830,13065.70674106999,180.82632662999822,54489.9195096 2022-10-24,13:07:12.000,297,11058840,-795,0,1666616831,13065.464233909988,180.8615722800023,54489.92649672001 2022-10-24,13:07:13.000,297,11058881,-795,0,1666616832,13065.322771400002,180.88976879999973,54489.9893808 2022-10-24,13:07:14.000,297,11058845,-795,0,1666616833,13065.127418409997,180.98140748999867,54490.06623912001 2022-10-24,13:07:15.000,297,11058824,-795,0,1666616834,13064.992692209991,181.01665314000275,54490.03130352 2022-10-24,13:07:16.000,297,11058760,-795,0,1666616835,13064.91185648999,181.01665314000275,54489.954445200005 2022-10-24,13:07:17.000,297,11058854,-795,0,1666616836,13064.68955825999,181.04484966000018,54489.84963840001 2022-10-24,13:07:18.000,297,11058810,-795,0,1666616837,13064.480732649994,181.0871444400036,54489.82867704001 2022-10-24,13:07:19.000,297,11058842,-795,0,1666616838,13064.406633239989,181.12943921999977,54489.94745808001 2022-10-24,13:07:20.000,297,11058829,-795,0,1666616839,13064.366215379989,181.22812703999807,54490.09418760001 2022-10-24,13:07:21.000,297,11058825,-795,0,1666616840,13064.319061209993,181.25632356000278,54490.03130352 2022-10-24,13:07:22.000,297,11058837,-795,0,1666616841,13064.238225489993,181.28452008000022,54489.9893808 2022-10-24,13:07:23.000,297,11058860,-795,0,1666616842,13064.285379659988,181.26337269000214,54490.059252 2022-10-24,13:07:24.000,297,11058790,-795,0,1666616843,13064.366215379989,181.22812703999807,54490.15008456 2022-10-24,13:07:25.000,297,11058841,-795,0,1666616844,13064.460523719994,181.26337269000214,54490.10117472 2022-10-24,13:07:26.000,297,11058861,-795,0,1666616845,13064.52788681999,181.2704218200015,54490.1989944 2022-10-24,13:07:27.000,297,11058879,-795,0,1666616846,13064.56830467999,181.2210779099987,54490.059252 2022-10-24,13:07:28.000,297,11058878,-795,0,1666616847,13064.67608564,181.26337269000214,54490.17803304 2022-10-24,13:07:29.000,297,11058825,-795,0,1666616848,13065.066791619996,181.3056674699983,54490.38065952001 2022-10-24,13:07:30.000,297,11058839,-795,0,1666616849,13065.214990439992,181.32681486000365,54490.506427680004 2022-10-24,13:07:31.000,297,11058827,-795,0,1666616850,13065.423816050003,181.26337269000214,54490.56931176001 2022-10-24,13:07:32.000,297,11058809,-795,0,1666616851,13065.821258339995,181.18583226000192,54490.60424736 2022-10-24,13:07:33.000,297,11058769,-795,0,1666616852,13066.245645869996,181.2210779099987,54490.64617008001 2022-10-24,13:07:34.000,297,11058795,-795,0,1666616853,13066.717187569993,181.2351761700047,54490.79988672 2022-10-24,13:07:35.000,297,11058812,-795,0,1666616854,13067.22914712999,181.31271659999766,54490.93264200001 2022-10-24,13:07:36.000,297,11058769,-795,0,1666616855,13067.815206099993,181.49599398000282,54491.009500320004 2022-10-24,13:07:37.000,297,11058800,-795,0,1666616856,13068.684190089996,181.74976266000158,54491.18417832 2022-10-24,13:07:38.000,297,11058774,-795,0,1666616857,13069.640746109995,182.06697351000184,54491.52654720001 2022-10-24,13:07:39.000,297,11058849,-795,0,1666616858,13070.415421759993,182.3841843600021,54491.72218656001 2022-10-24,13:07:40.000,297,11058775,-795,0,1666616859,13070.82633666999,182.65205129999958,54491.93878728001 2022-10-24,13:07:41.000,297,11058778,-795,0,1666616860,13071.028425969991,182.74368998999853,54492.14141376 2022-10-24,13:07:42.000,297,11058816,-795,0,1666616861,13071.089052759991,182.80713216000004,54492.23923344 2022-10-24,13:07:43.000,297,11058838,-795,0,1666616862,13070.87349084,182.7789356400026,54492.45583416 2022-10-24,13:07:44.000,297,11058827,-795,0,1666616863,13070.502993789989,182.79303390000132,54492.74929320001 2022-10-24,13:07:45.000,297,11058845,-795,0,1666616864,13070.273959249993,182.75778825000452,54492.81916440001 2022-10-24,13:07:46.000,297,11058846,-795,0,1666616865,13070.017979470002,182.6309039100015,54492.81916440001 2022-10-24,13:07:47.000,297,11058801,-795,0,1666616866,13069.991034229992,182.58860912999808,54492.76326744 2022-10-24,13:07:48.000,297,11058821,-795,0,1666616867,13069.977561610001,182.58860912999808,54492.98685528001 2022-10-24,13:07:49.000,297,11058817,-795,0,1666616868,13069.943880059996,182.67319868999766,54492.93794544 2022-10-24,13:07:50.000,297,11058814,-795,0,1666616869,13069.75526338,182.7295917299998,54493.06371360001 2022-10-24,13:07:51.000,297,11058841,-795,0,1666616870,13069.65421873,182.6802478200043,54493.10563632 2022-10-24,13:07:52.000,297,11058853,-795,0,1666616871,13069.59359194,182.54631435000192,54493.06371360001 2022-10-24,13:07:53.000,297,11058885,-795,0,1666616872,13069.761999689996,182.4687739200017,54493.14755904 2022-10-24,13:07:54.000,297,11058812,-795,0,1666616873,13070.011243159992,182.42647913999826,54493.26634008 2022-10-24,13:07:55.000,297,11058878,-795,0,1666616874,13070.179650910002,182.4335282700049,54493.308262800005 2022-10-24,13:07:56.000,297,11058820,-795,0,1666616875,13070.240277700002,182.4335282700049,54493.30127568001 2022-10-24,13:07:57.000,297,11058883,-795,0,1666616876,13070.186387219997,182.4053317500002,54493.15454616001 2022-10-24,13:07:58.000,297,11058783,-795,0,1666616877,13070.199859840002,182.3841843600021,54493.25236584001 2022-10-24,13:07:59.000,297,11058846,-795,0,1666616878,13070.152705669992,182.2220543700023,54493.31524992 2022-10-24,13:08:00.000,297,11058809,-795,0,1666616879,13070.179650910002,182.05287525000313,54493.37114688001 2022-10-24,13:08:01.000,297,11058812,-795,0,1666616880,13070.253750319993,181.96828569000354,54493.3431984 2022-10-24,13:08:02.000,297,11058847,-795,0,1666616881,13070.354794969993,181.9118926500014,54493.357172640004 2022-10-24,13:08:03.000,297,11058836,-795,0,1666616882,13070.401949139989,181.93304003999947,54493.378134000006 2022-10-24,13:08:04.000,297,11058867,-795,0,1666616883,13070.516466409994,181.9118926500014,54493.51787640001 2022-10-24,13:08:05.000,297,11058796,-795,0,1666616884,13070.698346779995,181.95418743000482,54493.552812 2022-10-24,13:08:06.000,297,11058820,-795,0,1666616885,13070.85328191,182.00353134000034,54493.657618799996 2022-10-24,13:08:07.000,297,11058829,-795,0,1666616886,13070.72529201999,182.00353134000034,54493.61569608001 2022-10-24,13:08:08.000,297,11058848,-795,0,1666616887,13070.62424736999,181.9753348200029,54493.62967032 2022-10-24,13:08:09.000,297,11058834,-795,0,1666616888,13070.556884269994,182.03172785999777,54493.74845136 2022-10-24,13:08:10.000,297,11058822,-795,0,1666616889,13070.62424736999,182.05992438000249,54493.91614224 2022-10-24,13:08:11.000,297,11058811,-795,0,1666616890,13070.65119261,182.09517002999928,54494.0069748 2022-10-24,13:08:12.000,297,11058813,-795,0,1666616891,13070.597302129994,182.03172785999777,54493.89518088 2022-10-24,13:08:13.000,297,11058795,-795,0,1666616892,13070.590565819999,181.90484352000203,54494.0069748 2022-10-24,13:08:14.000,297,11058856,-795,0,1666616893,13070.657928919994,181.9259909100001,54494.027936160004 2022-10-24,13:08:15.000,297,11058872,-795,0,1666616894,13070.84654559999,181.94008916999883,54494.097807360005 2022-10-24,13:08:16.000,297,11058819,-795,0,1666616895,13071.163152169996,182.01762959999905,54493.9371036 2022-10-24,13:08:17.000,297,11058847,-795,0,1666616896,13071.526912909998,182.20090698000422,54494.13274296 2022-10-24,13:08:18.000,297,11058804,-795,0,1666616897,13071.90414626999,182.3700861000034,54494.35633080001 2022-10-24,13:08:19.000,297,11058808,-795,0,1666616898,13071.86372840999,182.4194300099989,54494.33536944001 2022-10-24,13:08:20.000,297,11058868,-795,0,1666616899,13071.742474829989,182.35598784000467,54494.363317920004 2022-10-24,13:08:21.000,297,11058880,-795,0,1666616900,13071.520176599988,182.30664393000188,54494.482098960005 2022-10-24,13:08:22.000,297,11058834,-795,0,1666616901,13071.257460510002,182.21500524000294,54494.5659444 2022-10-24,13:08:23.000,297,11058831,-795,0,1666616902,13070.96779917999,182.1586122000008,54494.50306032001 2022-10-24,13:08:24.000,297,11058848,-795,0,1666616903,13070.58382950999,182.05287525000313,54494.48908608 2022-10-24,13:08:25.000,297,11058859,-795,0,1666616904,13070.226805079998,181.98238395000226,54494.35633080001 2022-10-24,13:08:26.000,297,11058795,-795,0,1666616905,13070.038188400002,181.85549960999924,54494.44017624 2022-10-24,13:08:27.000,297,11058860,-795,0,1666616906,13069.869780649991,181.83435222000116,54494.37030504 2022-10-24,13:08:28.000,297,11058848,-795,0,1666616907,13069.721581829996,181.82025396000245,54494.265498240005 2022-10-24,13:08:29.000,297,11058850,-795,0,1666616908,13069.50601990999,181.83435222000116,54494.06287176 2022-10-24,13:08:30.000,297,11058831,-795,0,1666616909,13069.48581097999,181.8132048300031,54494.09082024001 2022-10-24,13:08:31.000,297,11058858,-795,0,1666616910,13069.49254729,181.70746787999815,54494.097807360005 2022-10-24,13:08:32.000,297,11058856,-795,0,1666616911,13069.53296515,181.53828875999898,54493.99998768001 2022-10-24,13:08:33.000,297,11058816,-795,0,1666616912,13069.61380087,181.4677974599981,54493.95806496 2022-10-24,13:08:34.000,297,11058813,-795,0,1666616913,13069.62727348999,181.36206051000045,54493.90915512 2022-10-24,13:08:35.000,297,11058786,-795,0,1666616914,13069.60706455999,181.31271659999766,54493.90915512 2022-10-24,13:08:36.000,297,11058837,-795,0,1666616915,13069.50601990999,181.22812703999807,54493.860245280004 2022-10-24,13:08:37.000,297,11058844,-795,0,1666616916,13069.270249059999,181.16468487000384,54493.713515760006 2022-10-24,13:08:38.000,297,11058857,-795,0,1666616917,13069.115313929993,181.16468487000384,54493.545824880006 2022-10-24,13:08:39.000,297,11058814,-795,0,1666616918,13069.034478209993,181.1082918300017,54493.46896656001 2022-10-24,13:08:40.000,297,11058862,-795,0,1666616919,13068.872806769992,180.97435835999931,54493.4130696 2022-10-24,13:08:41.000,297,11058849,-795,0,1666616920,13068.738080570001,180.85452315000293,54493.39210824 2022-10-24,13:08:42.000,297,11058812,-795,0,1666616921,13068.684190089996,180.73468793999928,54493.26634008 2022-10-24,13:08:43.000,297,11058845,-795,0,1666616922,13068.738080570001,180.6148527300029,54493.07070072 2022-10-24,13:08:44.000,297,11058779,-795,0,1666616923,13068.899752010002,180.62190186000225,54493.10563632 2022-10-24,13:08:45.000,297,11058908,-795,0,1666616924,13068.832388909992,180.54436143000203,54492.972881040005 2022-10-24,13:08:46.000,297,11058853,-795,0,1666616925,13068.805443669997,180.45977187000244,54492.923971200005 2022-10-24,13:08:47.000,297,11058873,-795,0,1666616926,13068.630299609991,180.49501751999924,54492.7143576 2022-10-24,13:08:48.000,297,11058854,-795,0,1666616927,13068.522518649996,180.50911577999796,54492.66544776 2022-10-24,13:08:49.000,297,11058875,-795,0,1666616928,13068.340638279995,180.50911577999796,54492.67243488 2022-10-24,13:08:50.000,297,11058842,-795,0,1666616929,13068.23285732,180.43862448000436,54492.67942200001 2022-10-24,13:08:51.000,297,11058860,-795,0,1666616930,13068.10486742999,180.38223144000222,54492.60256368 2022-10-24,13:08:52.000,297,11058794,-795,0,1666616931,13067.808469789998,180.31174014000135,54492.42788568 2022-10-24,13:08:53.000,297,11058851,-795,0,1666616932,13067.343664399996,180.23419971000112,54492.1903236 2022-10-24,13:08:54.000,297,11058831,-795,0,1666616933,13067.121366169995,180.11436450000474,54492.11346528 2022-10-24,13:08:55.000,297,11058887,-795,0,1666616934,13066.858650079994,180.02272580999852,54492.06455544 2022-10-24,13:08:56.000,297,11058870,-795,0,1666616935,13066.703714949988,179.90289060000214,54491.88987744001 2022-10-24,13:08:57.000,297,11058828,-795,0,1666616936,13066.703714949988,179.8112519100032,54491.68725096 2022-10-24,13:08:58.000,297,11058848,-795,0,1666616937,13066.858650079994,179.73371148000297,54491.61039264 2022-10-24,13:08:59.000,297,11058877,-795,0,1666616938,13067.080948309995,179.6632201800021,54491.5964184 2022-10-24,13:09:00.000,297,11058827,-795,0,1666616939,13067.2763013,179.59272888000123,54491.43571464001 2022-10-24,13:09:01.000,297,11058841,-795,0,1666616940,13067.350400709991,179.6138762699993,54491.33789496001 2022-10-24,13:09:02.000,297,11058817,-795,0,1666616941,13067.303246539996,179.46584453999822,54491.13526848 2022-10-24,13:09:03.000,297,11058848,-795,0,1666616942,13067.303246539996,179.3671567199999,54491.07238440001 2022-10-24,13:09:04.000,297,11058845,-795,0,1666616943,13067.411027499991,179.21912498999882,54491.128281360005 2022-10-24,13:09:05.000,297,11058793,-795,0,1666616944,13067.444709049996,179.14863368999795,54491.16321696 2022-10-24,13:09:06.000,297,11058826,-795,0,1666616945,13067.411027499991,179.056994999999,54490.960590480005 2022-10-24,13:09:07.000,297,11058858,-795,0,1666616946,13067.370609639991,179.0217493500022,54490.91866776 2022-10-24,13:09:08.000,297,11058816,-795,0,1666616947,13067.444709049996,179.03584761000093,54490.80687384001 2022-10-24,13:09:09.000,297,11058844,-795,0,1666616948,13067.390818569991,179.01470022000285,54490.83482232001 2022-10-24,13:09:10.000,297,11058855,-795,0,1666616949,13067.350400709991,179.056994999999,54490.743989760005 2022-10-24,13:09:11.000,297,11058771,-795,0,1666616950,13067.28977391999,179.07814239000436,54490.64617008001 2022-10-24,13:09:12.000,297,11058830,-795,0,1666616951,13067.19546558,179.07109325999772,54490.70206704 2022-10-24,13:09:13.000,297,11058819,-795,0,1666616952,13067.14831140999,179.16273195000394,54490.6531572 2022-10-24,13:09:14.000,297,11058862,-795,0,1666616953,13067.141575099995,179.15568282000459,54490.73001552 2022-10-24,13:09:15.000,297,11058825,-795,0,1666616954,13066.98663996999,179.1697810800033,54490.695079920006 2022-10-24,13:09:16.000,297,11058824,-795,0,1666616955,13066.824968529989,179.16273195000394,54490.576298880005 2022-10-24,13:09:17.000,297,11058860,-795,0,1666616956,13066.609406609998,179.1415845599986,54490.46450496 2022-10-24,13:09:18.000,297,11058776,-795,0,1666616957,13066.481416720002,179.09224065000308,54490.42956936001 2022-10-24,13:09:19.000,297,11058860,-795,0,1666616958,13066.488153029997,179.12748629999987,54490.36668528 2022-10-24,13:09:20.000,297,11058887,-795,0,1666616959,13066.373635759992,178.98650369999814,54490.240917120005 2022-10-24,13:09:21.000,297,11058850,-795,0,1666616960,13066.265854799996,179.0076510900035,54490.25489136 2022-10-24,13:09:22.000,297,11058848,-795,0,1666616961,13066.151337529991,178.96535631000006,54490.192007280006 2022-10-24,13:09:23.000,297,11058817,-795,0,1666616962,13065.92903929999,179.00060196000413,54490.059252 2022-10-24,13:09:24.000,297,11058783,-795,0,1666616963,13065.821258339995,179.00060196000413,54490.059252 2022-10-24,13:09:25.000,297,11058831,-795,0,1666616964,13065.666323209989,179.0217493500022,54489.91252248 2022-10-24,13:09:26.000,297,11058873,-795,0,1666616965,13065.565278559989,179.0217493500022,54489.87059976 2022-10-24,13:09:27.000,297,11058851,-795,0,1666616966,13065.376661879993,179.00060196000413,54489.8147028 2022-10-24,13:09:28.000,297,11058828,-795,0,1666616967,13065.208254129997,179.01470022000285,54489.57714072 2022-10-24,13:09:29.000,297,11058906,-795,0,1666616968,13065.080264240001,178.99355283000477,54489.50726952 2022-10-24,13:09:30.000,297,11058867,-795,0,1666616969,13064.97921959,178.99355283000477,54489.6050892 2022-10-24,13:09:31.000,297,11058849,-795,0,1666616970,13064.804075529995,178.88076675000048,54489.521243760006 2022-10-24,13:09:32.000,297,11058816,-795,0,1666616971,13064.763657669995,178.91601240000455,54489.304643040006 2022-10-24,13:09:33.000,297,11058810,-795,0,1666616972,13064.85122969999,178.94420892000198,54489.20682336001 2022-10-24,13:09:34.000,297,11058846,-795,0,1666616973,13065.033110069991,179.0428967400003,54489.20682336001 2022-10-24,13:09:35.000,297,11058830,-795,0,1666616974,13065.181308890002,179.19092847000138,54489.136952160006 2022-10-24,13:09:36.000,297,11058797,-795,0,1666616975,13065.134154719992,179.24732151000353,54489.05310672 2022-10-24,13:09:37.000,297,11058768,-795,0,1666616976,13065.073527929992,179.3178128100044,54489.05310672 2022-10-24,13:09:38.000,297,11058864,-795,0,1666616977,13065.012901139991,179.33191107000312,54489.09502944 2022-10-24,13:09:39.000,297,11058834,-795,0,1666616978,13064.85122969999,179.3530584600012,54489.03913248001 2022-10-24,13:09:40.000,297,11058838,-795,0,1666616979,13064.743448739995,179.27551803000097,54488.96227416001 2022-10-24,13:09:41.000,297,11058826,-795,0,1666616980,13064.64914039999,179.26141977000225,54488.87144160001 2022-10-24,13:09:42.000,297,11058847,-795,0,1666616981,13064.642404089995,179.21207585999946,54488.71772496 2022-10-24,13:09:43.000,297,11058805,-795,0,1666616982,13064.65587671,179.19092847000138,54488.66881512 2022-10-24,13:09:44.000,297,11058835,-795,0,1666616983,13064.72997611999,179.14863368999795,54488.71073784 2022-10-24,13:09:45.000,297,11058832,-795,0,1666616984,13064.89838387,179.1697810800033,54488.75266056001 2022-10-24,13:09:46.000,297,11058820,-795,0,1666616985,13065.019637450001,179.15568282000459,54488.661828000004 2022-10-24,13:09:47.000,297,11058857,-795,0,1666616986,13065.087000549996,179.19092847000138,54488.57099544 2022-10-24,13:09:48.000,297,11058780,-795,0,1666616987,13065.033110069991,179.2332232500048,54488.62689240001 2022-10-24,13:09:49.000,297,11058853,-795,0,1666616988,13064.93880173,179.18387934000202,54488.50112424 2022-10-24,13:09:50.000,297,11058821,-795,0,1666616989,13064.79733922,179.19797760000074,54488.494137120004 2022-10-24,13:09:51.000,297,11058815,-795,0,1666616990,13064.65587671,179.14863368999795,54488.43824016001 2022-10-24,13:09:52.000,297,11058835,-795,0,1666616991,13064.426842169989,179.14863368999795,54488.396317440005 2022-10-24,13:09:53.000,297,11058823,-795,0,1666616992,13064.372951689998,179.1204371700005,54488.466188640006 2022-10-24,13:09:54.000,297,11058882,-795,0,1666616993,13064.460523719994,179.1063389100018,54488.564008320005 2022-10-24,13:09:55.000,297,11058899,-795,0,1666616994,13064.494205269999,179.13453542999923,54488.494137120004 2022-10-24,13:09:56.000,297,11058802,-795,0,1666616995,13064.426842169989,179.07109325999772,54488.48016288 2022-10-24,13:09:57.000,297,11058818,-795,0,1666616996,13064.298852279993,178.97945456999878,54488.312472 2022-10-24,13:09:58.000,297,11058784,-795,0,1666616997,13064.204543940003,178.97240543999942,54488.41029168 2022-10-24,13:09:59.000,297,11058812,-795,0,1666616998,13064.157389769993,179.00060196000413,54488.2076652 2022-10-24,13:10:00.000,297,11058809,-795,0,1666616999,13064.110235599997,179.02879848000157,54488.24958792001 2022-10-24,13:10:01.000,297,11058840,-795,0,1666617000,13064.164126080002,179.02879848000157,54488.347407600006 2022-10-24,13:10:02.000,297,11058834,-795,0,1666617001,13064.130444529997,179.0076510900035,54488.26356216 2022-10-24,13:10:03.000,297,11058872,-795,0,1666617002,13064.319061209993,179.0428967400003,54488.31945912001 2022-10-24,13:10:04.000,297,11058835,-795,0,1666617003,13064.433578479999,179.13453542999923,54488.47317576 2022-10-24,13:10:05.000,297,11058830,-795,0,1666617004,13064.52788681999,179.16273195000394,54488.445227280004 2022-10-24,13:10:06.000,297,11058838,-795,0,1666617005,13064.66934932999,179.2332232500048,54488.48715000001 2022-10-24,13:10:07.000,297,11058820,-795,0,1666617006,13064.65587671,179.3178128100044,54488.347407600006 2022-10-24,13:10:08.000,297,11058877,-795,0,1666617007,13064.642404089995,179.3037145499984,54488.52907272 2022-10-24,13:10:09.000,297,11058817,-795,0,1666617008,13064.65587671,179.27551803000097,54488.61990528 2022-10-24,13:10:10.000,297,11058828,-795,0,1666617009,13064.581777299994,179.27551803000097,54488.68977648 2022-10-24,13:10:11.000,297,11058778,-795,0,1666617010,13064.55483206,179.28961628999969,54488.731699200005 2022-10-24,13:10:12.000,297,11058802,-795,0,1666617011,13064.440314789994,179.2684689000016,54488.6967636 2022-10-24,13:10:13.000,297,11058779,-795,0,1666617012,13064.46726002999,179.3530584600012,54488.64086664 2022-10-24,13:10:14.000,297,11058800,-795,0,1666617013,13064.426842169989,179.3671567199999,54488.7666348 2022-10-24,13:10:15.000,297,11058833,-795,0,1666617014,13064.48746895999,179.3671567199999,54488.82253176001 2022-10-24,13:10:16.000,297,11058842,-795,0,1666617015,13064.52788681999,179.4517462799995,54488.87842872 2022-10-24,13:10:17.000,297,11058836,-795,0,1666617016,13064.62893146999,179.57158149000315,54488.86445448 2022-10-24,13:10:18.000,297,11058850,-795,0,1666617017,13064.60872253999,179.5010901900023,54488.969261280006 2022-10-24,13:10:19.000,297,11058835,-795,0,1666617018,13064.63566778,179.52223758000036,54489.12297792 2022-10-24,13:10:20.000,297,11058843,-795,0,1666617019,13064.60872253999,179.5786306200025,54489.10201656 2022-10-24,13:10:21.000,297,11058809,-795,0,1666617020,13064.50767788999,179.5786306200025,54489.09502944 2022-10-24,13:10:22.000,297,11058828,-795,0,1666617021,13064.386424309989,179.55748323000444,54489.09502944 2022-10-24,13:10:23.000,297,11058876,-795,0,1666617022,13064.386424309989,179.49404106000293,54489.10900368001 2022-10-24,13:10:24.000,297,11058862,-795,0,1666617023,13064.372951689998,179.33191107000312,54489.24874608 2022-10-24,13:10:25.000,297,11058835,-795,0,1666617024,13064.352742759998,179.2543706400029,54489.32560440001 2022-10-24,13:10:26.000,297,11058837,-675,0,1666617025,13064.346006449989,179.2050267300001,54489.37451424001 2022-10-24,13:10:27.000,297,11058859,-795,0,1666617026,13064.514414199999,179.15568282000459,54489.41643696 2022-10-24,13:10:28.000,297,11058807,-795,0,1666617027,13064.622195159995,179.19797760000074,54489.52823088 2022-10-24,13:10:29.000,297,11058862,-795,0,1666617028,13064.61545885,179.19092847000138,54489.59111496001 2022-10-24,13:10:30.000,297,11058826,-795,0,1666617029,13064.494205269999,179.2050267300001,54489.570153600005 2022-10-24,13:10:31.000,297,11058832,-795,0,1666617030,13064.352742759998,179.14863368999795,54489.688934640006 2022-10-24,13:10:32.000,297,11058835,-795,0,1666617031,13064.143917150002,179.0428967400003,54489.66098616001 2022-10-24,13:10:33.000,297,11058803,-795,0,1666617032,13064.096762979992,178.95125805000134,54489.786754320005 2022-10-24,13:10:34.000,297,11058850,-795,0,1666617033,13064.056345119992,178.83847197000432,54489.905535360005 2022-10-24,13:10:35.000,297,11058869,-795,0,1666617034,13063.921618920001,178.7609315400041,54489.9195096 2022-10-24,13:10:36.000,297,11058814,-795,0,1666617035,13063.67911176,178.5847032899983,54490.024316400006 2022-10-24,13:10:37.000,297,11058845,-795,0,1666617036,13063.423131979995,178.57060502999957,54489.89854824001 2022-10-24,13:10:38.000,297,11058847,-795,0,1666617037,13063.28840577999,178.5494576400015,54489.94745808001 2022-10-24,13:10:39.000,297,11058828,-795,0,1666617038,13063.24798791999,178.59175241999765,54489.97540656001 2022-10-24,13:10:40.000,297,11058849,-795,0,1666617039,13063.153679579998,178.57060502999957,54489.9893808 2022-10-24,13:10:41.000,297,11058852,-795,0,1666617040,13063.180624819994,178.57765415999893,54490.003355040004 2022-10-24,13:10:42.000,297,11058845,-795,0,1666617041,13063.045898619988,178.52831025000341,54489.98239368 2022-10-24,13:10:43.000,297,11058830,-795,0,1666617042,13062.769709909997,178.49306459999934,54489.89854824001 2022-10-24,13:10:44.000,297,11058799,-795,0,1666617043,13062.601302160001,178.5001137299987,54490.04527776001 2022-10-24,13:10:45.000,297,11058809,-795,0,1666617044,13062.405949169995,178.55650677000085,54490.024316400006 2022-10-24,13:10:46.000,297,11058831,-795,0,1666617045,13062.27795928,178.5635559000002,54490.03130352 2022-10-24,13:10:47.000,297,11058822,-795,0,1666617046,13062.055661049999,178.57060502999957,54489.954445200005 2022-10-24,13:10:48.000,297,11058847,-795,0,1666617047,13061.920934849994,178.55650677000085,54490.003355040004 2022-10-24,13:10:49.000,297,11058799,-795,0,1666617048,13061.806417579988,178.57765415999893,54489.89854824001 2022-10-24,13:10:50.000,297,11058848,-795,0,1666617049,13061.840099129993,178.57060502999957,54490.16405880001 2022-10-24,13:10:51.000,297,11058814,-795,0,1666617050,13061.806417579988,178.63404720000108,54490.171045920004 2022-10-24,13:10:52.000,297,11058850,-795,0,1666617051,13061.907462229989,178.70453850000195,54490.13611032001 2022-10-24,13:10:53.000,297,11058831,-795,0,1666617052,13061.927671159989,178.7961771900009,54490.1291232 2022-10-24,13:10:54.000,297,11058827,-795,0,1666617053,13061.867044369988,178.76798067000345,54490.20598152 2022-10-24,13:10:55.000,297,11058842,-795,0,1666617054,13061.846835439988,178.75388241000473,54490.20598152 2022-10-24,13:10:56.000,297,11058843,-795,0,1666617055,13061.786208649988,178.83847197000432,54490.15008456 2022-10-24,13:10:57.000,297,11058835,-795,0,1666617056,13061.752527099998,178.81732457999897,54490.27585272 2022-10-24,13:10:58.000,297,11058877,-795,0,1666617057,13061.974825329999,178.8596193600024,54490.38764664 2022-10-24,13:10:59.000,297,11058812,-795,0,1666617058,13062.11628784,178.93011066000327,54490.527389040006 2022-10-24,13:11:00.000,297,11058769,-795,0,1666617059,13062.203859869995,178.95125805000134,54490.457517840005 2022-10-24,13:11:01.000,297,11058842,-795,0,1666617060,13062.21733249,178.88781587999983,54490.56931176001 2022-10-24,13:11:02.000,297,11058777,-795,0,1666617061,13062.055661049999,178.90191413999855,54490.53437616 2022-10-24,13:11:03.000,297,11058831,-795,0,1666617062,13061.651482449997,178.88781587999983,54490.576298880005 2022-10-24,13:11:04.000,297,11058812,-795,0,1666617063,13061.17994075,178.8596193600024,54490.63219584 2022-10-24,13:11:05.000,297,11058873,-795,0,1666617064,13060.755553219999,178.76798067000345,54490.73001552 2022-10-24,13:11:06.000,297,11058805,-795,0,1666617065,13060.236857349992,178.66224371999851,54490.76495112001 2022-10-24,13:11:07.000,297,11058856,-795,0,1666617066,13059.71816148,178.54240851000213,54490.674118560004 2022-10-24,13:11:08.000,297,11058835,-795,0,1666617067,13059.246619780002,178.42257329999848,54490.43655648 2022-10-24,13:11:09.000,297,11058770,-795,0,1666617068,13058.82223225,178.26044330999866,54490.48546632 2022-10-24,13:11:10.000,297,11058840,-795,0,1666617069,13058.39110840999,178.13355897000292,54490.45053072001 2022-10-24,13:11:11.000,297,11058826,-795,0,1666617070,13057.926303020002,177.9079868100016,54490.240917120005 2022-10-24,13:11:12.000,297,11058858,-795,0,1666617071,13057.468233939995,177.77405333999923,54490.15707168 2022-10-24,13:11:13.000,297,11058788,-795,0,1666617072,13057.144891059994,177.5978250900007,54490.09418760001 2022-10-24,13:11:14.000,297,11058879,-795,0,1666617073,13056.848493420002,177.4145477100028,54490.08720048 2022-10-24,13:11:15.000,297,11058860,-795,0,1666617074,13056.531886849996,177.252417720003,54489.99636792001 2022-10-24,13:11:16.000,297,11058776,-795,0,1666617075,13056.289379689995,177.11143512000126,54489.96143232 2022-10-24,13:11:17.000,297,11058836,-795,0,1666617076,13056.04013622,176.97045251999953,54489.737844480005 2022-10-24,13:11:18.000,297,11058800,-795,0,1666617077,13055.885201089994,176.794224270001,54489.64701192 2022-10-24,13:11:19.000,297,11058848,-795,0,1666617078,13055.797629059998,176.6109468900031,54489.570153600005 2022-10-24,13:11:20.000,297,11058823,-795,0,1666617079,13055.716793339998,176.5122590700048,54489.57714072 2022-10-24,13:11:21.000,297,11058799,-795,0,1666617080,13055.669639170002,176.43471864000458,54489.36752712 2022-10-24,13:11:22.000,297,11058865,-795,0,1666617081,13055.561858209992,176.23029387000133,54489.32560440001 2022-10-24,13:11:23.000,297,11058836,-795,0,1666617082,13055.406923080001,176.1386551800024,54489.164900640004 2022-10-24,13:11:24.000,297,11058803,-795,0,1666617083,13055.440604629992,176.00472171,54489.1509264 2022-10-24,13:11:25.000,297,11058778,-795,0,1666617084,13055.373241529996,175.8073460700034,54488.98323552 2022-10-24,13:11:26.000,297,11058799,-795,0,1666617085,13055.24525164,175.72980564000318,54488.74567344 2022-10-24,13:11:27.000,297,11058839,-795,0,1666617086,13055.258724259991,175.58882304000144,54488.731699200005 2022-10-24,13:11:28.000,297,11058839,-795,0,1666617087,13055.17788853999,175.51833174000058,54488.612918160004 2022-10-24,13:11:29.000,297,11058814,-795,0,1666617088,13055.218306399991,175.47603696000442,54488.564008320005 2022-10-24,13:11:30.000,297,11058820,-795,0,1666617089,13055.231779019996,175.3984965300042,54488.612918160004 2022-10-24,13:11:31.000,297,11058847,-795,0,1666617090,13055.20483378,175.4125947900029,54488.50112424 2022-10-24,13:11:32.000,297,11058815,-795,0,1666617091,13055.16441592,175.37030000999948,54488.31945912001 2022-10-24,13:11:33.000,297,11058877,-795,0,1666617092,13055.218306399991,175.3139069700046,54488.26356216 2022-10-24,13:11:34.000,297,11058854,-795,0,1666617093,13055.292405809996,175.32800523000333,54488.17272960001 2022-10-24,13:11:35.000,297,11058827,-795,0,1666617094,13055.353032599996,175.30685783999797,54488.02600008 2022-10-24,13:11:36.000,297,11058837,-795,0,1666617095,13055.379977839992,175.3491526200014,54487.88625768001 2022-10-24,13:11:37.000,297,11058833,-795,0,1666617096,13055.427132010002,175.40554566000355,54487.7535024 2022-10-24,13:11:38.000,297,11058865,-795,0,1666617097,13055.467549870002,175.40554566000355,54487.774463760004 2022-10-24,13:11:39.000,297,11058868,-795,0,1666617098,13055.615748689997,175.49013522000314,54487.76048952 2022-10-24,13:11:40.000,297,11058844,-795,0,1666617099,13055.716793339998,175.6593143400023,54487.59279864 2022-10-24,13:11:41.000,297,11058841,-795,0,1666617100,13055.844783229993,175.80029694000405,54487.4740176 2022-10-24,13:11:42.000,297,11058850,-795,0,1666617101,13055.817837989998,175.91308302000107,54487.2294684 2022-10-24,13:11:43.000,297,11058843,-795,0,1666617102,13055.945827879994,176.01177083999937,54487.28536536001 2022-10-24,13:11:44.000,297,11058876,-795,0,1666617103,13056.019927289999,176.13160605000303,54487.25741688 2022-10-24,13:11:45.000,297,11058839,-795,0,1666617104,13056.12097194,176.26553951999813,54487.14562296001 2022-10-24,13:11:46.000,297,11058856,-795,0,1666617105,13056.188335039995,176.41357124999922,54487.06177752 2022-10-24,13:11:47.000,297,11058816,-795,0,1666617106,13056.289379689995,176.5827503699984,54486.887099520005 2022-10-24,13:11:48.000,297,11058861,-795,0,1666617107,13056.370215409996,176.7448803599982,54486.90806088001 2022-10-24,13:11:49.000,297,11058796,-795,0,1666617108,13056.37695171999,176.91405948000465,54486.7054344 2022-10-24,13:11:50.000,297,11058881,-795,0,1666617109,13056.32306124,177.04799294999975,54486.621588960006 2022-10-24,13:11:51.000,297,11058823,-795,0,1666617110,13056.329797549995,177.19602468000085,54486.43992384 2022-10-24,13:11:52.000,297,11058888,-795,0,1666617111,13056.28264338,177.25946685000235,54486.314155680004 2022-10-24,13:11:53.000,297,11058837,-795,0,1666617112,13056.350006479995,177.45684248999896,54486.12550344 2022-10-24,13:11:54.000,297,11058827,-795,0,1666617113,13056.329797549995,177.5978250900007,54486.146464800004 2022-10-24,13:11:55.000,297,11058820,-795,0,1666617114,13056.28264338,177.8586428999988,54485.91588984 2022-10-24,13:11:56.000,297,11058841,-795,0,1666617115,13056.026663599994,177.96437985000375,54485.86698 2022-10-24,13:11:57.000,297,11058872,-795,0,1666617116,13056.01319097999,178.06306767000206,54485.664353520006 2022-10-24,13:11:58.000,297,11058842,-795,0,1666617117,13055.858255849998,178.17585374999908,54485.783134560006 2022-10-24,13:11:59.000,297,11058791,-795,0,1666617118,13055.770683819988,178.3379837399989,54485.58050808 2022-10-24,13:12:00.000,297,11058815,-795,0,1666617119,13055.656166549998,178.50716285999806,54485.72025048 2022-10-24,13:12:01.000,297,11058834,-795,0,1666617120,13055.534912969997,178.6974893700026,54485.82505728001 2022-10-24,13:12:02.000,297,11058873,-795,0,1666617121,13055.339559979991,178.86666849000176,54485.60845656001 2022-10-24,13:12:03.000,297,11058834,-795,0,1666617122,13055.14420699,179.056994999999,54485.43377856 2022-10-24,13:12:04.000,297,11058862,-795,0,1666617123,13055.029689719995,179.2684689000016,54485.37089448001 2022-10-24,13:12:05.000,297,11058825,-795,0,1666617124,13054.85454565999,179.49404106000293,54485.35692024 2022-10-24,13:12:06.000,297,11058867,-795,0,1666617125,13054.605302189993,179.7266623500036,54485.31499752 2022-10-24,13:12:07.000,297,11058849,-795,0,1666617126,13054.308904550002,179.93813624999893,54485.18922936 2022-10-24,13:12:08.000,297,11058866,-795,0,1666617127,13054.133760489996,180.01567667999916,54485.02153848 2022-10-24,13:12:09.000,297,11058838,-795,0,1666617128,13054.066397390001,180.06502059000195,54485.21717784 2022-10-24,13:12:10.000,297,11058782,-795,0,1666617129,13053.999034289991,180.12846276000346,54485.2381392 2022-10-24,13:12:11.000,297,11058850,-795,0,1666617130,13053.77673605999,180.24829796999984,54485.14730664 2022-10-24,13:12:12.000,297,11058793,-795,0,1666617131,13053.709372959995,180.29059275000327,54485.04948696 2022-10-24,13:12:13.000,297,11058834,-795,0,1666617132,13053.769999749995,180.4668210000018,54484.944680160006 2022-10-24,13:12:14.000,297,11058821,-795,0,1666617133,13053.850835469995,180.69239316000312,54485.042499840005 2022-10-24,13:12:15.000,297,11058845,-795,0,1666617134,13053.72284558,180.84747402000357,54485.091409680004 2022-10-24,13:12:16.000,297,11058821,-795,0,1666617135,13053.439920559998,180.91796532000444,54485.10538392001 2022-10-24,13:12:17.000,297,11058825,-795,0,1666617136,13053.251303880003,180.93911271000252,54484.9586544 2022-10-24,13:12:18.000,297,11058824,-795,0,1666617137,13053.210886020002,180.86862141000165,54485.00057712 2022-10-24,13:12:19.000,297,11058831,-795,0,1666617138,13053.386030079993,180.9250144500038,54485.08442256001 2022-10-24,13:12:20.000,297,11058817,-795,0,1666617139,13053.527492589994,180.9250144500038,54485.03551272001 2022-10-24,13:12:21.000,297,11058810,-795,0,1666617140,13053.581383069999,180.93206358000316,54484.944680160006 2022-10-24,13:12:22.000,297,11058867,-795,0,1666617141,13053.588119379994,180.91796532000444,54484.83987336 2022-10-24,13:12:23.000,297,11058857,-795,0,1666617142,13053.65548247999,180.94616184000188,54484.83987336 2022-10-24,13:12:24.000,297,11058841,-795,0,1666617143,13053.75652712999,180.8615722800023,54484.7141052 2022-10-24,13:12:25.000,297,11058873,-795,0,1666617144,13053.931671189996,180.95321097000124,54484.923718800004 2022-10-24,13:12:26.000,297,11058869,-795,0,1666617145,13054.153969419996,180.93911271000252,54484.93769304001 2022-10-24,13:12:27.000,297,11058879,-795,0,1666617146,13054.376267649997,180.90386705999845,54484.83987336 2022-10-24,13:12:28.000,297,11058861,-795,0,1666617147,13054.679401599999,180.875670540001,54484.86782184001 2022-10-24,13:12:29.000,297,11058857,-795,0,1666617148,13054.94211769,180.8615722800023,54484.8538476 2022-10-24,13:12:30.000,297,11058822,-795,0,1666617149,13055.17788853999,180.82632662999822,54484.7839764 2022-10-24,13:12:31.000,297,11058843,-795,0,1666617150,13055.467549870002,180.84747402000357,54484.79096352 2022-10-24,13:12:32.000,297,11058841,-795,0,1666617151,13055.777420129998,180.91796532000444,54484.588337040004 2022-10-24,13:12:33.000,297,11058816,-795,0,1666617152,13056.107499319995,181.0237022700021,54484.67218248 2022-10-24,13:12:34.000,297,11058858,-795,0,1666617153,13056.44431482,181.0730461800049,54484.74205368 2022-10-24,13:12:35.000,297,11058856,-795,0,1666617154,13056.646404120002,181.13648834999913,54484.72807944001 2022-10-24,13:12:36.000,297,11058827,-795,0,1666617155,13056.882174969993,181.17878313000256,54484.658208240005 2022-10-24,13:12:37.000,297,11058837,-795,0,1666617156,13057.050582719989,181.19993052000063,54484.588337040004 2022-10-24,13:12:38.000,297,11058835,-795,0,1666617157,13057.367189289995,181.1223900900004,54484.52545296 2022-10-24,13:12:39.000,297,11058884,-795,0,1666617158,13057.609696449996,181.05189878999954,54484.60231128001 2022-10-24,13:12:40.000,297,11058801,-795,0,1666617159,13057.858939919992,181.01665314000275,54484.5743628 2022-10-24,13:12:41.000,297,11058856,-795,0,1666617160,13058.054292909997,180.98845661999803,54484.609298400006 2022-10-24,13:12:42.000,297,11058805,-795,0,1666617161,13058.222700659993,180.94616184000188,54484.51147872001 2022-10-24,13:12:43.000,297,11058906,-795,0,1666617162,13058.330481619989,180.8968179299991,54484.43462040001 2022-10-24,13:12:44.000,297,11058868,-795,0,1666617163,13058.458471509999,180.86862141000165,54484.35077496 2022-10-24,13:12:45.000,297,11058785,-795,0,1666617164,13058.57298877999,180.83337576000486,54484.43462040001 2022-10-24,13:12:46.000,297,11058806,-795,0,1666617165,13058.687506049995,180.748786199998,54484.441607520006 2022-10-24,13:12:47.000,297,11058855,-795,0,1666617166,13058.76160546,180.70649142000184,54484.34378784001 2022-10-24,13:12:48.000,297,11058869,-795,0,1666617167,13058.828968559996,180.58665620999818,54484.252955280004 2022-10-24,13:12:49.000,297,11058845,-795,0,1666617168,13058.923276900001,180.4668210000018,54484.3298136 2022-10-24,13:12:50.000,297,11058863,-795,0,1666617169,13059.064739410001,180.35403492000478,54484.3996848 2022-10-24,13:12:51.000,297,11058826,-795,0,1666617170,13059.159047749992,180.20600319000368,54484.5044916 2022-10-24,13:12:52.000,297,11058854,-795,0,1666617171,13059.199465609992,180.06502059000195,54484.204045440005 2022-10-24,13:12:53.000,297,11058775,-795,0,1666617172,13059.300510259993,179.93108711999957,54484.3996848 2022-10-24,13:12:54.000,297,11058815,-795,0,1666617173,13059.388082289988,179.8746940800047,54484.2599424 2022-10-24,13:12:55.000,297,11058845,-795,0,1666617174,13059.516072179998,179.7619080000004,54484.371736320005 2022-10-24,13:12:56.000,297,11058773,-795,0,1666617175,13059.536281109999,179.68436757000018,54484.273916640006 2022-10-24,13:12:57.000,297,11058860,-795,0,1666617176,13059.590171589989,179.62797452999803,54484.322826480005 2022-10-24,13:12:58.000,297,11058807,-795,0,1666617177,13059.63058944999,179.62797452999803,54484.53244008001 2022-10-24,13:12:59.000,297,11058870,-795,0,1666617178,13059.563226349994,179.57158149000315,54484.49750448 2022-10-24,13:13:00.000,297,11058807,-795,0,1666617179,13059.536281109999,179.53633583999908,54484.490517360005 2022-10-24,13:13:01.000,297,11058817,-795,0,1666617180,13059.522808489994,179.46584453999822,54484.5044916 2022-10-24,13:13:02.000,297,11058869,-795,0,1666617181,13059.522808489994,179.50813932000165,54484.43462040001 2022-10-24,13:13:03.000,297,11058807,-795,0,1666617182,13059.516072179998,179.4799428000042,54484.46256888001 2022-10-24,13:13:04.000,297,11058891,-795,0,1666617183,13059.623853139994,179.515188450001,54484.51846584 2022-10-24,13:13:05.000,297,11058825,-795,0,1666617184,13059.637325759999,179.54338496999844,54484.63025976001 2022-10-24,13:13:06.000,297,11058825,-795,0,1666617185,13059.657534689999,179.5010901900023,54484.609298400006 2022-10-24,13:13:07.000,297,11058845,-795,0,1666617186,13059.596907899999,179.515188450001,54484.60231128001 2022-10-24,13:13:08.000,297,11058823,-795,0,1666617187,13059.617116829999,179.57158149000315,54484.7141052 2022-10-24,13:13:09.000,297,11058838,-795,0,1666617188,13059.475654319998,179.6632201800021,54484.68615672 2022-10-24,13:13:10.000,297,11058853,-795,0,1666617189,13059.448709079988,179.88174321000406,54484.76301504 2022-10-24,13:13:11.000,297,11058824,-795,0,1666617190,13059.482390629993,179.973381900003,54484.84686048001 2022-10-24,13:13:12.000,297,11058824,-795,0,1666617191,13059.502599559994,180.04387320000387,54484.8538476 2022-10-24,13:13:13.000,297,11058882,-795,0,1666617192,13059.684479929994,180.1566592800009,54484.993590000005 2022-10-24,13:13:14.000,297,11058867,-795,0,1666617193,13059.967404949995,180.3187892700007,54485.18922936 2022-10-24,13:13:15.000,297,11058846,-795,0,1666617194,13060.209912109996,180.52321404000395,54485.29403616 2022-10-24,13:13:16.000,297,11058834,-795,0,1666617195,13060.385056170002,180.6782949000044,54485.328971760006 2022-10-24,13:13:17.000,297,11058845,-795,0,1666617196,13060.499573439993,180.875670540001,54485.496662640006 2022-10-24,13:13:18.000,297,11058893,-795,0,1666617197,13060.580409159993,181.04484966000018,54485.58050808 2022-10-24,13:13:19.000,297,11058833,-795,0,1666617198,13060.769025839989,181.2351761700047,54485.713263360005 2022-10-24,13:13:20.000,297,11058871,-795,0,1666617199,13060.944169899994,181.4677974599981,54485.91588984 2022-10-24,13:13:21.000,297,11058869,-795,0,1666617200,13061.11257764999,181.58763267000177,54486.12550344 2022-10-24,13:13:22.000,297,11058859,-795,0,1666617201,13061.21362229999,181.75681179000094,54486.18838752001 2022-10-24,13:13:23.000,297,11058850,-795,0,1666617202,13061.368557429996,181.9118926500014,54486.29319432 2022-10-24,13:13:24.000,297,11058808,-795,0,1666617203,13061.584119350002,181.98943308000162,54486.35607840001 2022-10-24,13:13:25.000,297,11058849,-795,0,1666617204,13061.732318169998,181.9753348200029,54486.265245840004 2022-10-24,13:13:26.000,297,11058878,-795,0,1666617205,13062.143233079994,182.0740226400012,54486.59364048001 2022-10-24,13:13:27.000,297,11058833,-795,0,1666617206,13062.547411679996,182.09517002999928,54486.71242152001 2022-10-24,13:13:28.000,297,11058814,-795,0,1666617207,13062.897699799993,182.2220543700023,54486.87312528 2022-10-24,13:13:29.000,297,11058845,-795,0,1666617208,13063.221042679994,182.3700861000034,54487.14562296001 2022-10-24,13:13:30.000,297,11058868,-795,0,1666617209,13063.49049507999,182.34893870999804,54487.37619792 2022-10-24,13:13:31.000,297,11058893,-795,0,1666617210,13063.67911176,182.32779131999996,54487.57183728 2022-10-24,13:13:32.000,297,11058782,-795,0,1666617211,13063.854255819992,182.29959480000252,54487.655682720004 2022-10-24,13:13:33.000,297,11058746,-795,0,1666617212,13064.076554049992,182.34893870999804,54487.88625768001 2022-10-24,13:13:34.000,297,11058873,-795,0,1666617213,13064.325797519989,182.42647913999826,54488.08189704001 2022-10-24,13:13:35.000,297,11058840,-795,0,1666617214,13064.514414199999,182.56746174,54488.27054928001 2022-10-24,13:13:36.000,297,11058861,-795,0,1666617215,13064.622195159995,182.6661495599983,54488.326446240004 2022-10-24,13:13:37.000,297,11058839,-795,0,1666617216,13064.783866599995,182.82123041999876,54488.50811136001 2022-10-24,13:13:38.000,297,11058832,-795,0,1666617217,13064.905120179996,182.89877084999898,54488.72471208001 2022-10-24,13:13:39.000,297,11058838,-795,0,1666617218,13064.89838387,183.00450780000392,54488.899390080005 2022-10-24,13:13:40.000,297,11058804,-795,0,1666617219,13064.932065419991,182.98336040999857,54489.01118400001 2022-10-24,13:13:41.000,297,11058826,-795,0,1666617220,13065.140891030002,182.91991824000434,54489.19983624 2022-10-24,13:13:42.000,297,11058847,-795,0,1666617221,13065.430552359998,182.9269673700037,54489.19983624 2022-10-24,13:13:43.000,297,11058829,-795,0,1666617222,13065.700004759994,183.01860606000264,54489.353552880006 2022-10-24,13:13:44.000,297,11058870,-795,0,1666617223,13065.83473096,183.0609008399988,54489.50726952 2022-10-24,13:13:45.000,297,11058893,-795,0,1666617224,13065.881885129995,183.11024475000158,54489.71688312 2022-10-24,13:13:46.000,297,11058812,-795,0,1666617225,13066.043556569995,183.16663779000373,54489.86361264 2022-10-24,13:13:47.000,297,11058863,-795,0,1666617226,13066.218700630001,183.13844126999902,54489.98239368 2022-10-24,13:13:48.000,297,11058769,-795,0,1666617227,13066.548779819997,183.11729388000094,54490.11514896001 2022-10-24,13:13:49.000,297,11058806,-795,0,1666617228,13066.919276869994,183.16663779000373,54490.21995576 2022-10-24,13:13:50.000,297,11058833,-795,0,1666617229,13067.11462986,183.1243430100003,54490.38764664 2022-10-24,13:13:51.000,297,11058889,-795,0,1666617230,13067.384082259996,183.0749991000048,54490.54835040001 2022-10-24,13:13:52.000,297,11058834,-795,0,1666617231,13067.478390600001,183.0609008399988,54490.59726024001 2022-10-24,13:13:53.000,297,11058827,-795,0,1666617232,13067.633325729992,183.06794996999815,54490.71604128001 2022-10-24,13:13:54.000,297,11058841,-795,0,1666617233,13067.916250749993,183.00450780000392,54490.94661624 2022-10-24,13:13:55.000,297,11058854,-795,0,1666617234,13068.19243946,183.01860606000264,54490.97456472001 2022-10-24,13:13:56.000,297,11058779,-795,0,1666617235,13068.542727579996,182.94811476000177,54491.17020408001 2022-10-24,13:13:57.000,297,11058846,-795,0,1666617236,13069.061423450003,182.8423778100041,54491.198152560006 2022-10-24,13:13:58.000,297,11058804,-795,0,1666617237,13069.479074669995,182.74368998999853,54491.3518692 2022-10-24,13:13:59.000,297,11058838,-795,0,1666617238,13069.842835409996,182.80008303000068,54491.48462448001 2022-10-24,13:14:00.000,297,11058840,-795,0,1666617239,13070.044924709997,182.84942694000347,54491.7361608 2022-10-24,13:14:01.000,297,11058817,-795,0,1666617240,13069.943880059996,182.7507391199979,54491.98071000001 2022-10-24,13:14:02.000,297,11058841,-795,0,1666617241,13069.970825299992,182.65910042999894,54492.09250392 2022-10-24,13:14:03.000,297,11058874,-795,0,1666617242,13070.017979470002,182.55336348000128,54492.16936224 2022-10-24,13:14:04.000,297,11058808,-795,0,1666617243,13070.125760429997,182.44057740000426,54492.31609176001 2022-10-24,13:14:05.000,297,11058812,-795,0,1666617244,13070.166178289997,182.4335282700049,54492.36500160001 2022-10-24,13:14:06.000,297,11058783,-635,0,1666617245,13070.240277700002,182.42647913999826,54492.53269248001 2022-10-24,13:14:07.000,297,11058806,-795,0,1666617246,13070.193123529993,182.45467566000298,54492.37897584 2022-10-24,13:14:08.000,297,11058861,-795,0,1666617247,13070.132496739992,182.51811783000448,54492.56762808 2022-10-24,13:14:09.000,297,11058809,-795,0,1666617248,13070.152705669992,182.44762653000362,54492.72833184001 2022-10-24,13:14:10.000,297,11058856,-795,0,1666617249,13070.179650910002,182.36303697000403,54492.875061360006 2022-10-24,13:14:11.000,297,11058842,-795,0,1666617250,13070.240277700002,182.2220543700023,54493.03576512001 2022-10-24,13:14:12.000,297,11058825,-795,0,1666617251,13070.172914599993,182.11631742000463,54492.93794544 2022-10-24,13:14:13.000,297,11058784,-795,0,1666617252,13070.193123529993,182.0740226400012,54493.08467496001 2022-10-24,13:14:14.000,297,11058830,-795,0,1666617253,13070.166178289997,182.05287525000313,54493.14755904 2022-10-24,13:14:15.000,297,11058849,-795,0,1666617254,13070.031452089992,182.0105804699997,54493.140571920005 2022-10-24,13:14:16.000,297,11058778,-795,0,1666617255,13069.896725890001,181.93304003999947,54493.16153328001 2022-10-24,13:14:17.000,297,11058848,-795,0,1666617256,13069.809153859991,181.8766470000046,54493.31524992 2022-10-24,13:14:18.000,297,11058820,-795,0,1666617257,13069.71484552,181.7286152700035,54493.23140448001 2022-10-24,13:14:19.000,297,11058832,-795,0,1666617258,13069.721581829996,181.62287831999856,54493.42005672001 2022-10-24,13:14:20.000,297,11058797,-795,0,1666617259,13069.620537179995,181.52419050000026,54493.3431984 2022-10-24,13:14:21.000,297,11058857,-795,0,1666617260,13069.539701459995,181.49599398000282,54493.33621128 2022-10-24,13:14:22.000,297,11058805,-795,0,1666617261,13069.36455739999,181.39730616000452,54493.28031432001 2022-10-24,13:14:23.000,297,11058795,-795,0,1666617262,13069.135522859993,181.32681486000365,54493.2383916 2022-10-24,13:14:24.000,297,11058877,-795,0,1666617263,13069.034478209993,181.24222530000407,54493.3431984 2022-10-24,13:14:25.000,297,11058809,-795,0,1666617264,13069.068159759998,181.14353747999849,54493.39210824 2022-10-24,13:14:26.000,297,11058821,-795,0,1666617265,13069.000796660002,181.10124270000233,54493.06371360001 2022-10-24,13:14:27.000,297,11058854,-795,0,1666617266,13069.095104999993,181.04484966000018,54493.140571920005 2022-10-24,13:14:28.000,297,11058798,-795,0,1666617267,13069.135522859993,180.94616184000188,54493.30127568001 2022-10-24,13:14:29.000,297,11058813,-795,0,1666617268,13069.108577619998,180.8615722800023,54493.24537872 2022-10-24,13:14:30.000,297,11058833,-795,0,1666617269,13069.061423450003,180.79813011000078,54493.28730144 2022-10-24,13:14:31.000,297,11058817,-795,0,1666617270,13069.007532969998,180.79108098000142,54493.26634008 2022-10-24,13:14:32.000,297,11058812,-795,0,1666617271,13068.953642489992,180.748786199998,54493.11262344001 2022-10-24,13:14:33.000,297,11058783,-795,0,1666617272,13069.000796660002,180.6782949000044,54493.210443120006 2022-10-24,13:14:34.000,297,11058815,-795,0,1666617273,13069.101841309988,180.60075447000418,54493.16153328001 2022-10-24,13:14:35.000,297,11058840,-795,0,1666617274,13069.074896069993,180.52321404000395,54493.11262344001 2022-10-24,13:14:36.000,297,11058792,-795,0,1666617275,13069.021005590002,180.4668210000018,54493.07070072 2022-10-24,13:14:37.000,297,11058849,-795,0,1666617276,13068.987324039997,180.27649449000455,54492.86807424001 2022-10-24,13:14:38.000,297,11058834,-795,0,1666617277,13069.088368689998,180.10026623999875,54492.875061360006 2022-10-24,13:14:39.000,297,11058810,-795,0,1666617278,13069.229831199998,179.8605958199987,54492.95191968 2022-10-24,13:14:40.000,297,11058814,-795,0,1666617279,13069.216358579994,179.75485887000104,54492.8890356 2022-10-24,13:14:41.000,297,11058871,-795,0,1666617280,13069.189413339998,179.6632201800021,54492.923971200005 2022-10-24,13:14:42.000,297,11058831,-795,0,1666617281,13069.021005590002,179.58567975000187,54492.805190160005 2022-10-24,13:14:43.000,297,11058819,-795,0,1666617282,13068.899752010002,179.50813932000165,54492.7143576 2022-10-24,13:14:44.000,297,11058781,-795,0,1666617283,13068.785234739997,179.43059889000142,54492.70038336001 2022-10-24,13:14:45.000,297,11058843,-795,0,1666617284,13068.704399019996,179.33191107000312,54492.58160232001 2022-10-24,13:14:46.000,297,11058850,-795,0,1666617285,13068.778498430001,179.22617411999818,54492.42788568 2022-10-24,13:14:47.000,297,11058862,-795,0,1666617286,13068.825652599997,179.1415845599986,54492.28115616 2022-10-24,13:14:48.000,297,11058864,-795,0,1666617287,13068.852597839992,179.1697810800033,54492.204297840006 2022-10-24,13:14:49.000,297,11058839,-795,0,1666617288,13068.798707360002,179.1415845599986,54492.32307888001 2022-10-24,13:14:50.000,297,11058829,-795,0,1666617289,13068.630299609991,179.07109325999772,54492.1903236 2022-10-24,13:14:51.000,297,11058852,-795,0,1666617290,13068.51578234,178.93715979000262,54492.11346528 2022-10-24,13:14:52.000,297,11058761,-795,0,1666617291,13068.50904602999,178.87371762000112,54491.77109640001 2022-10-24,13:14:53.000,297,11058807,-795,0,1666617292,13068.583145439996,178.7961771900009,54491.91083880001 2022-10-24,13:14:54.000,297,11058860,-795,0,1666617293,13068.610090679991,178.78207893000217,54491.631354000005 2022-10-24,13:14:55.000,297,11058830,-795,0,1666617294,13068.610090679991,178.70453850000195,54491.63834112 2022-10-24,13:14:56.000,297,11058822,-795,0,1666617295,13068.758289500001,178.66224371999851,54491.55449568001 2022-10-24,13:14:57.000,297,11058848,-795,0,1666617296,13068.798707360002,178.47191721000127,54491.65930248 2022-10-24,13:14:58.000,297,11058871,-795,0,1666617297,13068.946906179997,178.39437678000104,54491.48462448001 2022-10-24,13:14:59.000,297,11058848,-795,0,1666617298,13069.027741899998,178.37322939000296,54491.365843440006 2022-10-24,13:15:00.000,297,11058804,-795,0,1666617299,13069.074896069993,178.3379837399989,54491.37283056 2022-10-24,13:15:01.000,297,11058874,-795,0,1666617300,13069.061423450003,178.32388548000017,54491.281998 2022-10-24,13:15:02.000,297,11058776,-795,0,1666617301,13068.933433559992,178.34503286999825,54491.177191200004 2022-10-24,13:15:03.000,297,11058826,-795,0,1666617302,13068.717871640001,178.26749243999802,54491.14924272001 2022-10-24,13:15:04.000,297,11058795,-795,0,1666617303,13068.569672819991,178.35208200000488,54491.13526848 2022-10-24,13:15:05.000,297,11058856,-795,0,1666617304,13068.46862816999,178.4014259100004,54491.10033288001 2022-10-24,13:15:06.000,297,11058837,-795,0,1666617305,13068.39452876,178.47191721000127,54490.98155184001 2022-10-24,13:15:07.000,297,11058816,-795,0,1666617306,13068.47536448,178.49306459999934,54490.93264200001 2022-10-24,13:15:08.000,297,11058820,-795,0,1666617307,13068.589881749991,178.47896634000062,54490.93962912 2022-10-24,13:15:09.000,297,11058851,-795,0,1666617308,13068.650508539991,178.52831025000341,54490.87674504 2022-10-24,13:15:10.000,297,11058888,-795,0,1666617309,13068.623563299996,178.65519458999916,54490.76495112001 2022-10-24,13:15:11.000,297,11058875,-795,0,1666617310,13068.650508539991,178.76798067000345,54490.743989760005 2022-10-24,13:15:12.000,297,11058808,-795,0,1666617311,13068.50904602999,178.8948650099992,54490.73700264001 2022-10-24,13:15:13.000,297,11058842,-795,0,1666617312,13068.37431983,178.91601240000455,54490.576298880005 2022-10-24,13:15:14.000,297,11058867,-795,0,1666617313,13068.18570314999,178.97240543999942,54490.56232464 2022-10-24,13:15:15.000,297,11058849,-795,0,1666617314,13067.956668609993,179.08519152000372,54490.56931176001 2022-10-24,13:15:16.000,297,11058802,-795,0,1666617315,13067.741106690002,179.16273195000394,54490.52040192001 2022-10-24,13:15:17.000,297,11058820,-795,0,1666617316,13067.579435250002,179.21207585999946,54490.40162088001 2022-10-24,13:15:18.000,297,11058878,-795,0,1666617317,13067.31671916,179.2543706400029,54490.192007280006 2022-10-24,13:15:19.000,297,11058835,-795,0,1666617318,13067.19546558,179.21912498999882,54490.122136080005 2022-10-24,13:15:20.000,297,11058852,-795,0,1666617319,13067.13483879,179.21912498999882,54490.15707168 2022-10-24,13:15:21.000,297,11058854,-795,0,1666617320,13067.25609237,179.19797760000074,54490.11514896001 2022-10-24,13:15:22.000,297,11058854,-795,0,1666617321,13067.18872926999,179.2684689000016,54490.03829064 2022-10-24,13:15:23.000,297,11058896,-795,0,1666617322,13067.121366169995,179.2543706400029,54489.94047096 2022-10-24,13:15:24.000,297,11058796,-795,0,1666617323,13066.959694729994,179.24732151000353,54489.93348384 2022-10-24,13:15:25.000,297,11058827,-795,0,1666617324,13066.798023289994,179.1697810800033,54489.91252248 2022-10-24,13:15:26.000,297,11058840,-795,0,1666617325,13066.528570889997,179.12748629999987,54489.786754320005 2022-10-24,13:15:27.000,297,11058814,-795,0,1666617326,13066.104183359996,179.09928978000244,54489.54220512001 2022-10-24,13:15:28.000,297,11058842,-755,0,1666617327,13065.86841250999,179.09928978000244,54489.32560440001 2022-10-24,13:15:29.000,297,11058870,-795,0,1666617328,13065.77410417,179.00060196000413,54489.42342408001 2022-10-24,13:15:30.000,297,11058868,-795,0,1666617329,13065.538333319993,178.98650369999814,54489.38848848 2022-10-24,13:15:31.000,297,11058833,-795,0,1666617330,13065.282353540002,178.9230615300039,54489.24874608 2022-10-24,13:15:32.000,297,11058829,-795,0,1666617331,13064.83102076999,178.9089632699979,54488.95528704 2022-10-24,13:15:33.000,297,11058812,-795,0,1666617332,13064.514414199999,178.9089632699979,54488.89240296001 2022-10-24,13:15:34.000,297,11058844,-795,0,1666617333,13064.143917150002,178.8596193600024,54488.79458328001 2022-10-24,13:15:35.000,297,11058874,-795,0,1666617334,13063.928355229997,178.78207893000217,54488.61990528 2022-10-24,13:15:36.000,297,11058835,-795,0,1666617335,13063.75994748,178.83142283999769,54488.3823432 2022-10-24,13:15:37.000,297,11058846,-795,0,1666617336,13063.625221279995,178.93715979000262,54488.29151064001 2022-10-24,13:15:38.000,297,11058808,-795,0,1666617337,13063.564594489995,178.97945456999878,54488.298497760006 2022-10-24,13:15:39.000,297,11058831,-795,0,1666617338,13063.45007721999,179.056994999999,54488.109845520004 2022-10-24,13:15:40.000,297,11058842,-795,0,1666617339,13063.30861470999,179.07814239000436,54488.012025840006 2022-10-24,13:15:41.000,297,11058846,-795,0,1666617340,13063.207570059989,179.17683021000266,54487.823373600004 2022-10-24,13:15:42.000,297,11058842,-795,0,1666617341,13063.072843859998,179.2332232500048,54487.63472136 2022-10-24,13:15:43.000,297,11058870,-795,0,1666617342,13062.958326589993,179.32486194000376,54487.58581152 2022-10-24,13:15:44.000,297,11058835,-795,0,1666617343,13062.944853970002,179.388304109998,54487.55087592001 2022-10-24,13:15:45.000,297,11058829,-795,0,1666617344,13062.884227180002,179.40945150000334,54487.460043360006 2022-10-24,13:15:46.000,297,11058833,-795,0,1666617345,13062.816864079992,179.4165006300027,54487.33427520001 2022-10-24,13:15:47.000,297,11058835,-795,0,1666617346,13062.803391460002,179.4165006300027,54487.28536536001 2022-10-24,13:15:48.000,297,11058838,-795,0,1666617347,13062.843809320002,179.388304109998,54487.25042976 2022-10-24,13:15:49.000,297,11058876,-795,0,1666617348,13062.904436110002,179.38125497999863,54487.13863584 2022-10-24,13:15:50.000,297,11058794,-795,0,1666617349,13062.985271830003,179.3671567199999,54487.07575176001 2022-10-24,13:15:51.000,297,11058856,-795,0,1666617350,13063.140206959994,179.36010759000055,54486.97094496 2022-10-24,13:15:52.000,297,11058791,-795,0,1666617351,13063.301878399994,179.43764802000078,54486.83120256001 2022-10-24,13:15:53.000,297,11058846,-795,0,1666617352,13063.503967699995,179.515188450001,54486.86613816 2022-10-24,13:15:54.000,297,11058815,-795,0,1666617353,13063.69932069,179.55748323000444,54487.01286768 2022-10-24,13:15:55.000,297,11058895,-795,0,1666617354,13063.860992130001,179.5997780100006,54486.92203512 2022-10-24,13:15:56.000,297,11058835,-795,0,1666617355,13063.975509399992,179.63502366000466,54486.90107376 2022-10-24,13:15:57.000,297,11058862,-795,0,1666617356,13064.036136189992,179.7125640900049,54486.76133136001 2022-10-24,13:15:58.000,297,11058842,-795,0,1666617357,13064.096762979992,179.67731844000082,54486.67748592 2022-10-24,13:15:59.000,297,11058846,-795,0,1666617358,13064.170862389998,179.74076061000233,54486.80325408 2022-10-24,13:16:00.000,297,11058830,-795,0,1666617359,13064.238225489993,179.6984658299989,54486.789279840006 2022-10-24,13:16:01.000,297,11058829,-795,0,1666617360,13064.413369549999,179.7266623500036,54486.817228320004 2022-10-24,13:16:02.000,297,11058865,-795,0,1666617361,13064.514414199999,179.79715365000447,54486.789279840006 2022-10-24,13:16:03.000,297,11058852,-795,0,1666617362,13064.58851360999,179.81830104000255,54486.768318480004 2022-10-24,13:16:04.000,297,11058866,-795,0,1666617363,13064.7165035,179.79715365000447,54486.83120256001 2022-10-24,13:16:05.000,297,11058893,-795,0,1666617364,13064.864702319996,179.83239930000127,54486.76133136001 2022-10-24,13:16:06.000,297,11058853,-795,0,1666617365,13065.053318999991,179.8605958199987,54486.85216392 2022-10-24,13:16:07.000,297,11058863,-795,0,1666617366,13065.167836269997,179.93813624999893,54486.7054344 2022-10-24,13:16:08.000,297,11058852,-795,0,1666617367,13065.201517820002,179.973381900003,54486.670498800006 2022-10-24,13:16:09.000,297,11058816,-795,0,1666617368,13065.161099960002,180.0720697200013,54486.75434424 2022-10-24,13:16:10.000,297,11058865,-795,0,1666617369,13065.154363649992,180.02272580999852,54486.85216392 2022-10-24,13:16:11.000,297,11058819,-795,0,1666617370,13064.97921959,180.04387320000387,54486.85915104001 2022-10-24,13:16:12.000,297,11058824,-795,0,1666617371,13064.83102076999,179.99452929000108,54486.74037000001 2022-10-24,13:16:13.000,297,11058887,-795,0,1666617372,13064.824284459995,179.98043103000236,54486.81024120001 2022-10-24,13:16:14.000,297,11058882,-795,0,1666617373,13064.87143862999,179.93108711999957,54486.80325408 2022-10-24,13:16:15.000,297,11058827,-795,0,1666617374,13064.864702319996,179.9451853799983,54486.89408664 2022-10-24,13:16:16.000,297,11058884,-795,0,1666617375,13064.87817494,179.9451853799983,54486.67748592 2022-10-24,13:16:17.000,297,11058860,-795,0,1666617376,13064.884911249996,180.01567667999916,54486.79626696 2022-10-24,13:16:18.000,297,11058834,-795,0,1666617377,13065.006164829996,180.0086275499998,54486.85915104001 2022-10-24,13:16:19.000,297,11058841,-795,0,1666617378,13065.053318999991,179.99452929000108,54486.86613816 2022-10-24,13:16:20.000,297,11058787,-795,0,1666617379,13065.154363649992,179.98748016000172,54486.85216392 2022-10-24,13:16:21.000,297,11058834,-795,0,1666617380,13065.174572579992,180.11436450000474,54486.887099520005 2022-10-24,13:16:22.000,297,11058878,-795,0,1666617381,13065.120682100001,180.06502059000195,54486.789279840006 2022-10-24,13:16:23.000,297,11058826,-795,0,1666617382,13065.140891030002,180.0932171099994,54486.92203512 2022-10-24,13:16:24.000,297,11058797,-795,0,1666617383,13065.174572579992,180.11436450000474,54487.04081616 2022-10-24,13:16:25.000,297,11058823,-795,0,1666617384,13065.147627339997,180.1073153699981,54487.13863584 2022-10-24,13:16:26.000,297,11058830,-795,0,1666617385,13065.188045199997,180.07911885000067,54487.06177752 2022-10-24,13:16:27.000,297,11058801,-795,0,1666617386,13065.208254129997,180.06502059000195,54487.02684192001 2022-10-24,13:16:28.000,297,11058776,-795,0,1666617387,13065.147627339997,180.13551189000282,54487.04081616 2022-10-24,13:16:29.000,297,11058875,-795,0,1666617388,13065.174572579992,180.10026623999875,54487.06177752 2022-10-24,13:16:30.000,297,11058876,-795,0,1666617389,13065.208254129997,180.08616798000003,54487.25741688 2022-10-24,13:16:31.000,297,11058829,-795,0,1666617390,13065.140891030002,180.05092233000323,54487.24344264001 2022-10-24,13:16:32.000,297,11058812,-795,0,1666617391,13065.134154719992,180.02272580999852,54487.25741688 2022-10-24,13:16:33.000,297,11058828,-795,0,1666617392,13065.262144610002,179.98043103000236,54487.320300960004 2022-10-24,13:16:34.000,297,11058887,-795,0,1666617393,13065.457497599993,180.02272580999852,54487.37619792 2022-10-24,13:16:35.000,297,11058858,-795,0,1666617394,13065.652850589999,180.06502059000195,54487.508953200006 2022-10-24,13:16:36.000,297,11058897,-795,0,1666617395,13065.84820357999,180.07911885000067,54487.51594032 2022-10-24,13:16:37.000,297,11058842,-795,0,1666617396,13065.94924822999,180.1214136300041,54487.45305624001 2022-10-24,13:16:38.000,297,11058895,-795,0,1666617397,13066.11091966999,180.20600319000368,54487.56485016 2022-10-24,13:16:39.000,297,11058884,-795,0,1666617398,13066.144601219996,180.27649449000455,54487.74651528001 2022-10-24,13:16:40.000,297,11058818,-795,0,1666617399,13066.259118490001,180.35403492000478,54487.823373600004 2022-10-24,13:16:41.000,297,11058843,-795,0,1666617400,13066.292800039992,180.4668210000018,54487.963116000006 2022-10-24,13:16:42.000,297,11058781,-795,0,1666617401,13066.326481589997,180.50911577999796,54488.00503872001 2022-10-24,13:16:43.000,297,11058833,-795,0,1666617402,13066.346690519997,180.54436143000203,54488.03298720001 2022-10-24,13:16:44.000,297,11058823,-635,0,1666617403,13066.393844689992,180.5655088200001,54488.28452352 2022-10-24,13:16:45.000,297,11058859,-795,0,1666617404,13066.447735169997,180.55845969000075,54488.347407600006 2022-10-24,13:16:46.000,297,11058851,-795,0,1666617405,13066.447735169997,180.57255794999946,54488.3823432 2022-10-24,13:16:47.000,297,11058857,-795,0,1666617406,13066.333217899992,180.5514105600014,54488.298497760006 2022-10-24,13:16:48.000,297,11058856,-795,0,1666617407,13066.380372070002,180.5020666499986,54488.41727880001 2022-10-24,13:16:49.000,297,11058855,-795,0,1666617408,13066.488153029997,180.47387013000116,54488.60593104001 2022-10-24,13:16:50.000,297,11058883,-795,0,1666617409,13066.535307199993,180.42452621999837,54488.58496968001 2022-10-24,13:16:51.000,297,11058837,-795,0,1666617410,13066.494889339992,180.37518231000286,54488.68977648 2022-10-24,13:16:52.000,297,11058821,-795,0,1666617411,13066.501625650002,180.29764188000263,54488.5919568 2022-10-24,13:16:53.000,297,11058842,-795,0,1666617412,13066.562252440002,180.24829796999984,54488.68977648 2022-10-24,13:16:54.000,297,11058863,-795,0,1666617413,13066.609406609998,180.23419971000112,54488.731699200005 2022-10-24,13:16:55.000,297,11058826,-795,0,1666617414,13066.622879230003,180.20600319000368,54488.67580224001 2022-10-24,13:16:56.000,297,11058837,-795,0,1666617415,13066.750869119998,180.1707575399996,54488.79458328001 2022-10-24,13:16:57.000,297,11058847,-795,0,1666617416,13066.831704839999,180.17780666999897,54488.899390080005 2022-10-24,13:16:58.000,297,11058835,-795,0,1666617417,13066.872122699999,180.11436450000474,54489.08804232001 2022-10-24,13:16:59.000,297,11058865,-795,0,1666617418,13066.798023289994,180.06502059000195,54489.03913248001 2022-10-24,13:17:00.000,297,11058888,-795,0,1666617419,13066.811495909998,180.02272580999852,54489.0461196 2022-10-24,13:17:01.000,297,11058825,-795,0,1666617420,13066.865386389989,179.973381900003,54489.12297792 2022-10-24,13:17:02.000,297,11058832,-795,0,1666617421,13066.92601317999,179.9451853799983,54489.03214536 2022-10-24,13:17:03.000,297,11058849,-795,0,1666617422,13067.11462986,179.91698886000086,54489.0461196 2022-10-24,13:17:04.000,297,11058854,-795,0,1666617423,13067.363873329996,179.84649756,54489.24175896 2022-10-24,13:17:05.000,297,11058825,-795,0,1666617424,13067.592907869992,179.7619080000004,54489.42342408001 2022-10-24,13:17:06.000,297,11058835,-795,0,1666617425,13067.862360269988,179.7619080000004,54489.55617936 2022-10-24,13:17:07.000,297,11058841,-795,0,1666617426,13068.064449569989,179.6632201800021,54489.63303768001 2022-10-24,13:17:08.000,297,11058795,-795,0,1666617427,13068.259802559995,179.68436757000018,54489.51425664001 2022-10-24,13:17:09.000,297,11058838,-795,0,1666617428,13068.5562002,179.68436757000018,54489.65399904 2022-10-24,13:17:10.000,297,11058869,-795,0,1666617429,13068.758289500001,179.7266623500036,54489.93348384 2022-10-24,13:17:11.000,297,11058842,-795,0,1666617430,13068.812179979992,179.70551495999825,54490.024316400006 2022-10-24,13:17:12.000,297,11058775,-795,0,1666617431,13068.785234739997,179.67731844000082,54490.03829064 2022-10-24,13:17:13.000,297,11058836,-795,0,1666617432,13068.825652599997,179.64912192000338,54490.25489136 2022-10-24,13:17:14.000,297,11058844,-795,0,1666617433,13068.711135329992,179.58567975000187,54490.40162088001 2022-10-24,13:17:15.000,297,11058818,-795,0,1666617434,13068.482100789995,179.4517462799995,54490.4435436 2022-10-24,13:17:16.000,297,11058812,-795,0,1666617435,13068.3541109,179.42354976000206,54490.457517840005 2022-10-24,13:17:17.000,297,11058829,-795,0,1666617436,13068.24632993999,179.36010759000055,54490.457517840005 2022-10-24,13:17:18.000,297,11058811,-795,0,1666617437,13068.31369304,179.3671567199999,54490.576298880005 2022-10-24,13:17:19.000,297,11058811,-795,0,1666617438,13068.39452876,179.34600933000183,54490.792899600005 2022-10-24,13:17:20.000,297,11058819,-795,0,1666617439,13068.41473769,179.39535324000462,54490.70206704 2022-10-24,13:17:21.000,297,11058879,-795,0,1666617440,13068.522518649996,179.43764802000078,54491.00251320001 2022-10-24,13:17:22.000,297,11058879,-795,0,1666617441,13068.522518649996,179.46584453999822,54491.05841016 2022-10-24,13:17:23.000,297,11058840,-795,0,1666617442,13068.603354369996,179.48699193000357,54491.128281360005 2022-10-24,13:17:24.000,297,11058813,-795,0,1666617443,13068.758289500001,179.5645323600038,54491.198152560006 2022-10-24,13:17:25.000,297,11058837,-795,0,1666617444,13068.893015699992,179.60682713999995,54491.3518692 2022-10-24,13:17:26.000,297,11058824,-795,0,1666617445,13068.973851419993,179.58567975000187,54491.5614828 2022-10-24,13:17:27.000,297,11058860,-795,0,1666617446,13069.000796660002,179.55748323000444,54491.57545704001 2022-10-24,13:17:28.000,297,11058855,-795,0,1666617447,13068.987324039997,179.55748323000444,54491.64532824001 2022-10-24,13:17:29.000,297,11058841,-795,0,1666617448,13068.879543080002,179.62092539999867,54491.7361608 2022-10-24,13:17:30.000,297,11058862,-795,0,1666617449,13068.717871640001,179.55748323000444,54491.70821232 2022-10-24,13:17:31.000,297,11058845,-795,0,1666617450,13068.643772229996,179.53633583999908,54491.9457744 2022-10-24,13:17:32.000,297,11058800,-795,0,1666617451,13068.57640913,179.5010901900023,54491.83398048 2022-10-24,13:17:33.000,297,11058807,-795,0,1666617452,13068.59661806,179.5010901900023,54491.9457744 2022-10-24,13:17:34.000,297,11058834,-795,0,1666617453,13068.690926399991,179.47289367000485,54492.02263272 2022-10-24,13:17:35.000,297,11058832,-795,0,1666617454,13068.751553189992,179.58567975000187,54492.0505812 2022-10-24,13:17:36.000,297,11058873,-795,0,1666617455,13068.738080570001,179.64207279000402,54492.09250392 2022-10-24,13:17:37.000,297,11058833,-795,0,1666617456,13068.798707360002,179.69141669999954,54492.14840088001 2022-10-24,13:17:38.000,297,11058832,-795,0,1666617457,13068.953642489992,179.6632201800021,54492.3999372 2022-10-24,13:17:39.000,297,11058843,-795,0,1666617458,13068.980587730002,179.62797452999803,54492.47679552 2022-10-24,13:17:40.000,297,11058769,-795,0,1666617459,13069.014269279993,179.64207279000402,54492.60955080001 2022-10-24,13:17:41.000,297,11058815,-795,0,1666617460,13069.027741899998,179.5786306200025,54492.60955080001 2022-10-24,13:17:42.000,297,11058834,-795,0,1666617461,13069.041214520003,179.5504340999978,54492.60955080001 2022-10-24,13:17:43.000,297,11058829,-795,0,1666617462,13069.074896069993,179.5786306200025,54492.81217728 2022-10-24,13:17:44.000,297,11058826,-795,0,1666617463,13069.101841309988,179.52223758000036,54492.77025456 2022-10-24,13:17:45.000,297,11058859,-795,0,1666617464,13069.202885959989,179.53633583999908,54493.021790880004 2022-10-24,13:17:46.000,297,11058822,-795,0,1666617465,13069.209622269998,179.52928670999972,54493.14755904 2022-10-24,13:17:47.000,297,11058798,-795,0,1666617466,13069.229831199998,179.43764802000078,54493.20345600001 2022-10-24,13:17:48.000,297,11058816,-795,0,1666617467,13069.270249059999,179.39535324000462,54493.23140448001 2022-10-24,13:17:49.000,297,11058797,-795,0,1666617468,13069.270249059999,179.3178128100044,54493.1685204 2022-10-24,13:17:50.000,297,11058868,-795,0,1666617469,13069.47233836,179.2684689000016,54493.35018552001 2022-10-24,13:17:51.000,297,11058817,-795,0,1666617470,13069.57338301,179.2050267300001,54493.39210824 2022-10-24,13:17:52.000,297,11058813,-795,0,1666617471,13069.620537179995,179.12748629999987,54493.33621128 2022-10-24,13:17:53.000,297,11058865,-795,0,1666617472,13069.67442766,179.11338804000115,54493.44800520001 2022-10-24,13:17:54.000,297,11058878,-795,0,1666617473,13069.741790759996,178.98650369999814,54493.60172184 2022-10-24,13:17:55.000,297,11058828,-795,0,1666617474,13069.68790027999,178.93011066000327,54493.70652864001 2022-10-24,13:17:56.000,297,11058776,-795,0,1666617475,13069.600328249995,178.84552110000368,54493.692554400004 2022-10-24,13:17:57.000,297,11058859,-795,0,1666617476,13069.479074669995,178.71863676000066,54493.58076048 2022-10-24,13:17:58.000,297,11058820,-795,0,1666617477,13069.47233836,178.59175241999765,54493.69954152 2022-10-24,13:17:59.000,297,11058833,-795,0,1666617478,13069.479074669995,178.47896634000062,54493.79037408 2022-10-24,13:18:00.000,297,11058862,-795,0,1666617479,13069.56664669999,178.38027852000232,54493.75543848001 2022-10-24,13:18:01.000,297,11058865,-795,0,1666617480,13069.54643776999,178.28159070000402,54493.90216800001 2022-10-24,13:18:02.000,297,11058837,-795,0,1666617481,13069.59359194,178.16880461999972,54493.881206640006 2022-10-24,13:18:03.000,297,11058842,-795,0,1666617482,13069.681163969995,178.04192028000398,54493.860245280004 2022-10-24,13:18:04.000,297,11058767,-795,0,1666617483,13069.782208619996,177.9432324599984,54493.87421952001 2022-10-24,13:18:05.000,297,11058803,-795,0,1666617484,13069.75526338,177.82339725000202,54494.0069748 2022-10-24,13:18:06.000,297,11058871,-795,0,1666617485,13069.822626479996,177.71766030000435,54494.06287176 2022-10-24,13:18:07.000,297,11058854,-795,0,1666617486,13069.876516960001,177.58372683000198,54494.15370432 2022-10-24,13:18:08.000,297,11058830,-795,0,1666617487,13069.950616369992,177.56962857000326,54494.03492328 2022-10-24,13:18:09.000,297,11058834,-795,0,1666617488,13070.004506849997,177.48503901000367,54494.25851112001 2022-10-24,13:18:10.000,297,11058838,-795,0,1666617489,13070.179650910002,177.45684248999896,54494.34934368 2022-10-24,13:18:11.000,297,11058827,-795,0,1666617490,13070.179650910002,177.4145477100028,54494.33536944001 2022-10-24,13:18:12.000,297,11058836,-795,0,1666617491,13070.085342569997,177.35815467000066,54494.29344672 2022-10-24,13:18:13.000,297,11058796,-795,0,1666617492,13070.152705669992,177.23127032999764,54494.37030504 2022-10-24,13:18:14.000,297,11058857,-795,0,1666617493,13070.253750319993,177.1043859900019,54494.42620200001 2022-10-24,13:18:15.000,297,11058821,-795,0,1666617494,13070.408685449998,177.01274730000296,54494.50306032001 2022-10-24,13:18:16.000,297,11058803,-795,0,1666617495,13070.523202719989,176.97045251999953,54494.50306032001 2022-10-24,13:18:17.000,297,11058799,-795,0,1666617496,13070.67140154,176.88586295999994,54494.58690576 2022-10-24,13:18:18.000,297,11058877,-795,0,1666617497,13070.81286405,176.84356818000379,54494.78953224001 2022-10-24,13:18:19.000,297,11058825,-795,0,1666617498,13070.87349084,176.83651905000443,54494.85241632 2022-10-24,13:18:20.000,297,11058838,-795,0,1666617499,13070.860018219995,176.794224270001,54494.9153004 2022-10-24,13:18:21.000,297,11058833,-795,0,1666617500,13070.85328191,176.78012601000228,54494.936261760005 2022-10-24,13:18:22.000,297,11058828,-795,0,1666617501,13070.75223726,176.77307688000292,54494.92927464001 2022-10-24,13:18:23.000,297,11058899,-795,0,1666617502,13070.77244619,176.72373297000013,54494.95722312001 2022-10-24,13:18:24.000,297,11058885,-795,0,1666617503,13070.77244619,176.70258558000205,54495.04805568001 2022-10-24,13:18:25.000,297,11058836,-795,0,1666617504,13070.60403843999,176.60389776000375,54495.18081096 2022-10-24,13:18:26.000,297,11058878,-795,0,1666617505,13070.550147959999,176.34307994999836,54495.23670792 2022-10-24,13:18:27.000,297,11058836,-795,0,1666617506,13070.502993789989,176.20914648000326,54495.19478520001 2022-10-24,13:18:28.000,297,11058761,-795,0,1666617507,13070.462575929989,176.11045865999768,54495.26465640001 2022-10-24,13:18:29.000,297,11058822,-795,0,1666617508,13070.489521169999,176.0540656200028,54495.27863064 2022-10-24,13:18:30.000,297,11058831,-795,0,1666617509,13070.65119261,176.0258690999981,54495.23670792 2022-10-24,13:18:31.000,297,11058828,-795,0,1666617510,13070.84654559999,176.2020973500039,54495.18081096 2022-10-24,13:18:32.000,297,11058828,-795,0,1666617511,13071.136206930001,176.27963778000412,54495.2297208 2022-10-24,13:18:33.000,297,11058826,-795,0,1666617512,13071.338296230002,176.3501290799977,54495.39741168 2022-10-24,13:18:34.000,297,11058831,-795,0,1666617513,13071.405659329997,176.42062037999858,54495.46029576001 2022-10-24,13:18:35.000,297,11058873,-795,0,1666617514,13071.439340880002,176.44176777000393,54495.73978056 2022-10-24,13:18:36.000,297,11058800,-795,0,1666617515,13071.371977779992,176.40652211999986,54495.78170328 2022-10-24,13:18:37.000,297,11058846,-755,0,1666617516,13071.345032539997,176.3853747300018,54495.7886904 2022-10-24,13:18:38.000,297,11058829,-795,0,1666617517,13071.284405749997,176.43471864000458,54495.872535840004 2022-10-24,13:18:39.000,297,11058849,-795,0,1666617518,13071.257460510002,176.45586603000265,54495.85157448 2022-10-24,13:18:40.000,297,11058827,-795,0,1666617519,13071.156415860001,176.51930820000416,54495.872535840004 2022-10-24,13:18:41.000,297,11058875,-795,0,1666617520,13071.095789070001,176.4840625500001,54495.998304 2022-10-24,13:18:42.000,297,11058804,-795,0,1666617521,13070.99474442,176.4840625500001,54495.97734264 2022-10-24,13:18:43.000,297,11058834,-795,0,1666617522,13070.92738131999,176.3501290799977,54496.01227824001 2022-10-24,13:18:44.000,297,11058756,-755,0,1666617523,13070.83307298,176.32898168999964,54496.08214944001 2022-10-24,13:18:45.000,297,11058849,-795,0,1666617524,13070.80612773999,176.21619561000261,54496.110097920006 2022-10-24,13:18:46.000,297,11058843,-795,0,1666617525,13070.81286405,176.2020973500039,54496.13105928001 2022-10-24,13:18:47.000,297,11058819,-795,0,1666617526,13070.81286405,176.1527534400011,54496.07516232 2022-10-24,13:18:48.000,297,11058852,-795,0,1666617527,13070.89369977,176.21619561000261,54496.110097920006 2022-10-24,13:18:49.000,297,11058848,-795,0,1666617528,13070.96779917999,176.18094995999854,54496.256827440004 2022-10-24,13:18:50.000,297,11058849,-795,0,1666617529,13070.94759024999,176.26553951999813,54496.28477592 2022-10-24,13:18:51.000,297,11058857,-795,0,1666617530,13071.028425969991,176.34307994999836,54496.34067288 2022-10-24,13:18:52.000,297,11058794,-795,0,1666617531,13071.129470619991,176.40652211999986,54496.41054408 2022-10-24,13:18:53.000,297,11058881,-795,0,1666617532,13071.243987889997,176.52635733000352,54496.29875016001 2022-10-24,13:18:54.000,297,11058823,-795,0,1666617533,13071.365241469997,176.56865210999968,54496.424518320004 2022-10-24,13:18:55.000,297,11058849,-795,0,1666617534,13071.614484939993,176.58979949999775,54496.55028648 2022-10-24,13:18:56.000,297,11058829,-795,0,1666617535,13071.749211139999,176.63209428000118,54496.662080400005 2022-10-24,13:18:57.000,297,11058841,-795,0,1666617536,13071.91088258,176.70258558000205,54496.60618344001 2022-10-24,13:18:58.000,297,11058863,-795,0,1666617537,13072.038872469995,176.7096347100014,54496.710990240004 2022-10-24,13:18:59.000,297,11058843,-795,0,1666617538,13072.14665342999,176.76602775000356,54496.85771976 2022-10-24,13:19:00.000,297,11058799,-795,0,1666617539,13072.099499259995,176.7307820999995,54496.95553944 2022-10-24,13:19:01.000,297,11058826,-795,0,1666617540,13072.180334979996,176.68848732000333,54496.95553944 2022-10-24,13:19:02.000,297,11058846,-795,0,1666617541,13072.261170699996,176.72373297000013,54496.96951368001 2022-10-24,13:19:03.000,297,11058884,-795,0,1666617542,13072.456523690002,176.77307688000292,54497.05335912 2022-10-24,13:19:04.000,297,11058819,-795,0,1666617543,13072.705767159998,176.81537165999907,54497.19310152 2022-10-24,13:19:05.000,297,11058864,-795,0,1666617544,13072.928065389999,176.87881383000058,54497.38874088 2022-10-24,13:19:06.000,297,11058827,-795,0,1666617545,13073.136890999995,176.99159991000488,54497.35380528001 2022-10-24,13:19:07.000,297,11058839,-795,0,1666617546,13073.258144579995,177.03389469000103,54497.402715120006 2022-10-24,13:19:08.000,297,11058736,-795,0,1666617547,13073.36592553999,177.06914033999783,54497.52848328 2022-10-24,13:19:09.000,297,11058829,-795,0,1666617548,13073.41307971,177.07618947000446,54497.570406000006 2022-10-24,13:19:10.000,297,11058856,-795,0,1666617549,13073.43328864,177.14668076999806,54497.57739312 2022-10-24,13:19:11.000,297,11058817,-795,0,1666617550,13073.426552329991,177.1678281600034,54497.598354480004 2022-10-24,13:19:12.000,297,11058845,-795,0,1666617551,13073.39287078,177.09028773000318,54497.549444640004 2022-10-24,13:19:13.000,297,11058825,-795,0,1666617552,13073.487179119991,177.03389469000103,54497.65425144 2022-10-24,13:19:14.000,297,11058865,-795,0,1666617553,13073.594960080001,176.9563542600008,54497.78001960001 2022-10-24,13:19:15.000,297,11058823,-795,0,1666617554,13073.648850559992,176.93520687000273,54497.75207112 2022-10-24,13:19:16.000,297,11058796,-795,0,1666617555,13073.642114249997,176.8929120899993,54497.82892944001 2022-10-24,13:19:17.000,297,11058860,-795,0,1666617556,13073.601696389997,176.78717514000164,54497.570406000006 2022-10-24,13:19:18.000,297,11058766,-795,0,1666617557,13073.601696389997,176.66733992999798,54497.68219992 2022-10-24,13:19:19.000,297,11058797,-795,0,1666617558,13073.743158899997,176.55455385000096,54497.738096880006 2022-10-24,13:19:20.000,297,11058788,-795,0,1666617559,13073.965457129998,176.44176777000393,54497.745084 2022-10-24,13:19:21.000,297,11058869,-795,0,1666617560,13074.214700599994,176.43471864000458,54497.766045360004 2022-10-24,13:19:22.000,297,11058886,-795,0,1666617561,13074.248382149999,176.462915160002,54497.80098096 2022-10-24,13:19:23.000,297,11058805,-795,0,1666617562,13074.248382149999,176.52635733000352,54497.787006720006 2022-10-24,13:19:24.000,297,11058806,-795,0,1666617563,13074.194491669994,176.55455385000096,54497.92674912001 2022-10-24,13:19:25.000,297,11058848,-795,0,1666617564,13074.032820229993,176.5475047200016,54497.89880064001 2022-10-24,13:19:26.000,297,11058828,-795,0,1666617565,13074.012611299993,176.5122590700048,54497.85687792001 2022-10-24,13:19:27.000,297,11058855,-795,0,1666617566,13074.26185476999,176.46996429000137,54497.73110976001 2022-10-24,13:19:28.000,297,11058827,-795,0,1666617567,13074.43026252,176.4981608099988,54497.766045360004 2022-10-24,13:19:29.000,297,11058855,-795,0,1666617568,13074.65256075,176.49111167999945,54497.86386504 2022-10-24,13:19:30.000,297,11058788,-795,0,1666617569,13074.719923849996,176.45586603000265,54497.85687792001 2022-10-24,13:19:31.000,297,11058860,-795,0,1666617570,13074.706451229991,176.5968486300044,54497.82194232 2022-10-24,13:19:32.000,297,11058832,-795,0,1666617571,13074.578461339996,176.68143819000397,54497.77303248 2022-10-24,13:19:33.000,297,11058845,-795,0,1666617572,13074.61214289,176.81537165999907,54497.89880064001 2022-10-24,13:19:34.000,297,11058836,-795,0,1666617573,13074.538043479995,176.87881383000058,54497.98264608 2022-10-24,13:19:35.000,297,11058803,-795,0,1666617574,13074.58519764999,176.8929120899993,54497.97565896001 2022-10-24,13:19:36.000,297,11058804,-795,0,1666617575,13074.65256075,176.81537165999907,54497.9896332 2022-10-24,13:19:37.000,297,11058922,-795,0,1666617576,13074.847913739992,176.7589786200042,54498.04553016001 2022-10-24,13:19:38.000,297,11058890,-795,0,1666617577,13074.996112560002,176.75192949000484,54498.15033696 2022-10-24,13:19:39.000,297,11058858,-795,0,1666617578,13075.056739350002,176.73783122999885,54498.20623392 2022-10-24,13:19:40.000,297,11058833,-795,0,1666617579,13074.975903630002,176.6461925399999,54498.171298320005 2022-10-24,13:19:41.000,297,11058826,-795,0,1666617580,13074.807495879992,176.57570123999903,54498.122388480006 2022-10-24,13:19:42.000,297,11058823,-795,0,1666617581,13074.538043479995,176.4488169000033,54498.06649152001 2022-10-24,13:19:43.000,297,11058880,-715,0,1666617582,13074.335954179995,176.41357124999922,54498.03854304 2022-10-24,13:19:44.000,297,11058812,-795,0,1666617583,13074.255118459994,176.3994729900005,54498.1293756 2022-10-24,13:19:45.000,297,11058852,-795,0,1666617584,13074.113655949994,176.37127647000307,54498.0595044 2022-10-24,13:19:46.000,297,11058833,-795,0,1666617585,13074.046292849998,176.3853747300018,54498.0595044 2022-10-24,13:19:47.000,297,11058872,-795,0,1666617586,13074.140601189989,176.3994729900005,54497.94072336 2022-10-24,13:19:48.000,297,11058817,-795,0,1666617587,13074.160810119989,176.43471864000458,54497.919762 2022-10-24,13:19:49.000,297,11058843,-795,0,1666617588,13074.24164583999,176.5475047200016,54497.884826400004 2022-10-24,13:19:50.000,297,11058843,-795,0,1666617589,13074.3494268,176.56865210999968,54497.91277488 2022-10-24,13:19:51.000,297,11058845,-795,0,1666617590,13074.50436192999,176.66733992999798,54497.905787760006 2022-10-24,13:19:52.000,297,11058844,-795,0,1666617591,13074.67276968,176.73783122999885,54497.8498908 2022-10-24,13:19:53.000,297,11058856,-795,0,1666617592,13074.807495879992,176.84356818000379,54497.89880064001 2022-10-24,13:19:54.000,297,11058852,-795,0,1666617593,13074.895067910002,176.89996121999866,54498.02456880001 2022-10-24,13:19:55.000,297,11058843,-795,0,1666617594,13074.820968499997,176.81537165999907,54497.97565896001 2022-10-24,13:19:56.000,297,11058864,-795,0,1666617595,13074.65256075,176.73783122999885,54497.954697600006 2022-10-24,13:19:57.000,297,11058843,-795,0,1666617596,13074.38984466,176.7307820999995,54497.787006720006 2022-10-24,13:19:58.000,297,11058859,-795,0,1666617597,13074.167546429999,176.75192949000484,54497.79399384 2022-10-24,13:19:59.000,297,11058839,-795,0,1666617598,13073.918302960003,176.68143819000397,54497.766045360004 2022-10-24,13:20:00.000,297,11058867,-795,0,1666617599,13073.837467240002,176.66029079999862,54497.717135520004 2022-10-24,13:20:01.000,297,11058906,-795,0,1666617600,13073.951984509993,176.72373297000013,54497.89880064001 2022-10-24,13:20:02.000,297,11058854,-795,0,1666617601,13074.059765469989,176.78012601000228,54497.82194232 2022-10-24,13:20:03.000,297,11058804,-795,0,1666617602,13074.167546429999,176.99864904000424,54497.6752128 2022-10-24,13:20:04.000,297,11058887,-795,0,1666617603,13074.187755359999,177.11143512000126,54497.69617416 2022-10-24,13:20:05.000,297,11058799,-795,0,1666617604,13074.194491669994,177.16077903000405,54497.56341888001 2022-10-24,13:20:06.000,297,11058828,-795,0,1666617605,13074.174282739994,177.25946685000235,54497.745084 2022-10-24,13:20:07.000,297,11058875,-795,0,1666617606,13074.174282739994,177.3158598900045,54497.71014840001 2022-10-24,13:20:08.000,297,11058861,-795,0,1666617607,13074.147337499999,177.35815467000066,54497.835916560005 2022-10-24,13:20:09.000,297,11058842,-795,0,1666617608,13074.187755359999,177.34405641000194,54497.884826400004 2022-10-24,13:20:10.000,297,11058792,-795,0,1666617609,13074.20122797999,177.30881075999787,54497.835916560005 2022-10-24,13:20:11.000,297,11058850,-795,0,1666617610,13074.248382149999,177.35815467000066,54497.86386504 2022-10-24,13:20:12.000,297,11058866,-795,0,1666617611,13074.28880001,177.32995815000322,54497.82194232 2022-10-24,13:20:13.000,297,11058865,-795,0,1666617612,13074.275327389994,177.29471249999915,54497.570406000006 2022-10-24,13:20:14.000,297,11058803,-795,0,1666617613,13074.248382149999,177.252417720003,54497.68918704001 2022-10-24,13:20:15.000,297,11058863,-795,0,1666617614,13074.154073809994,177.08323860000382,54497.70316128 2022-10-24,13:20:16.000,297,11058835,-795,0,1666617615,13074.22143690999,176.9422560000021,54497.717135520004 2022-10-24,13:20:17.000,297,11058839,-795,0,1666617616,13074.36963573,176.87176470000122,54497.68918704001 2022-10-24,13:20:18.000,297,11058852,-795,0,1666617617,13074.639088129996,176.93520687000273,54497.717135520004 2022-10-24,13:20:19.000,297,11058820,-795,0,1666617618,13074.827704809992,176.99864904000424,54497.82892944001 2022-10-24,13:20:20.000,297,11058846,-795,0,1666617619,13074.895067910002,177.06914033999783,54497.668225680005 2022-10-24,13:20:21.000,297,11058840,-795,0,1666617620,13074.969167319992,177.1043859900019,54497.73110976001 2022-10-24,13:20:22.000,297,11058866,-795,0,1666617621,13074.982639939997,177.1678281600034,54497.65425144 2022-10-24,13:20:23.000,297,11058870,-795,0,1666617622,13074.996112560002,177.18192642000213,54497.68918704001 2022-10-24,13:20:24.000,297,11058880,-795,0,1666617623,13075.043266729997,177.19602468000085,54497.72412264 2022-10-24,13:20:25.000,297,11058856,-795,0,1666617624,13075.063475659997,177.252417720003,54497.77303248 2022-10-24,13:20:26.000,297,11058853,-795,0,1666617625,13075.103893519998,177.29471249999915,54497.57739312 2022-10-24,13:20:27.000,297,11058856,-795,0,1666617626,13075.198201859988,177.32995815000322,54497.66123856001 2022-10-24,13:20:28.000,297,11058824,-795,0,1666617627,13075.433972709994,177.1889755500015,54497.69617416 2022-10-24,13:20:29.000,297,11058852,-795,0,1666617628,13075.56869891,177.28061424000043,54497.71014840001 2022-10-24,13:20:30.000,297,11058841,-795,0,1666617629,13075.615853079995,177.48503901000367,54497.71014840001 2022-10-24,13:20:31.000,297,11058845,-795,0,1666617630,13075.58217152999,177.58372683000198,54497.717135520004 2022-10-24,13:20:32.000,297,11058826,-795,0,1666617631,13075.427236399999,177.64011987000413,54497.68219992 2022-10-24,13:20:33.000,297,11058866,-795,0,1666617632,13075.137575070003,177.64011987000413,54497.55643176 2022-10-24,13:20:34.000,297,11058881,-795,0,1666617633,13075.070211969993,177.5978250900007,54497.64027720001 2022-10-24,13:20:35.000,297,11058853,-795,0,1666617634,13075.023057799997,177.5978250900007,54497.75905824001 2022-10-24,13:20:36.000,297,11058826,-795,0,1666617635,13074.935485770002,177.5625794400039,54497.65425144 2022-10-24,13:20:37.000,297,11058835,-795,0,1666617636,13074.814232190001,177.54143204999855,54497.619315840006 2022-10-24,13:20:38.000,297,11058813,-795,0,1666617637,13074.60540657999,177.5132355300011,54497.47957344 2022-10-24,13:20:39.000,297,11058840,-795,0,1666617638,13074.396580969995,177.5132355300011,54497.42367648001 2022-10-24,13:20:40.000,297,11058831,-795,0,1666617639,13074.24164583999,177.58372683000198,54497.48656056 2022-10-24,13:20:41.000,297,11058849,-795,0,1666617640,13074.046292849998,177.68241465000028,54497.57739312 2022-10-24,13:20:42.000,297,11058826,-795,0,1666617641,13073.844203549997,177.81634812000266,54497.50752192 2022-10-24,13:20:43.000,297,11058870,-795,0,1666617642,13073.783576759997,177.73175856000307,54497.430663600004 2022-10-24,13:20:44.000,297,11058837,-795,0,1666617643,13073.810521999992,177.68946377999964,54497.4655992 2022-10-24,13:20:45.000,297,11058865,-795,0,1666617644,13073.776840450002,177.76700420999987,54497.39572800001 2022-10-24,13:20:46.000,297,11058879,-795,0,1666617645,13073.621905319997,177.82339725000202,54497.37476664001 2022-10-24,13:20:47.000,297,11058827,-795,0,1666617646,13073.487179119991,177.89388855000288,54497.25598560001 2022-10-24,13:20:48.000,297,11058830,-795,0,1666617647,13073.359189229996,177.98552724000183,54497.19310152 2022-10-24,13:20:49.000,297,11058837,-795,0,1666617648,13073.419816019996,178.0066746299999,54497.38874088 2022-10-24,13:20:50.000,297,11058847,-795,0,1666617649,13073.514124360001,177.9079868100016,54497.40970224 2022-10-24,13:20:51.000,297,11058867,-795,0,1666617650,13073.594960080001,177.80224986000394,54497.4655992 2022-10-24,13:20:52.000,297,11058816,-795,0,1666617651,13073.608432699992,177.8727411600048,54497.26995984 2022-10-24,13:20:53.000,297,11058876,-795,0,1666617652,13073.541069599996,177.93618332999904,54497.2909212 2022-10-24,13:20:54.000,297,11058886,-795,0,1666617653,13073.43328864,178.01372375999927,54497.30489544001 2022-10-24,13:20:55.000,297,11058823,-795,0,1666617654,13073.33224399,178.08421506000013,54497.283934080006 2022-10-24,13:20:56.000,297,11058876,-795,0,1666617655,13073.16383623999,178.2392959200006,54497.067333360006 2022-10-24,13:20:57.000,297,11058895,-795,0,1666617656,13073.02237372999,178.38732765000168,54497.10226896 2022-10-24,13:20:58.000,297,11058869,-795,0,1666617657,13072.968483249999,178.5001137299987,54497.24899848 2022-10-24,13:20:59.000,297,11058878,-795,0,1666617658,13072.786602879998,178.59880155000428,54497.19310152 2022-10-24,13:21:00.000,297,11058839,-795,0,1666617659,13072.550832029992,178.73273501999938,54497.15816592001 2022-10-24,13:21:01.000,297,11058856,-795,0,1666617660,13072.355479040001,178.9089632699979,54497.0813076 2022-10-24,13:21:02.000,297,11058840,-795,0,1666617661,13072.267907009991,178.88781587999983,54497.067333360006 2022-10-24,13:21:03.000,297,11058926,-795,0,1666617662,13072.288115939991,178.9230615300039,54496.93457808 2022-10-24,13:21:04.000,297,11058818,-795,0,1666617663,13072.180334979996,179.056994999999,54496.96252656 2022-10-24,13:21:05.000,297,11058834,-795,0,1666617664,13072.160126049996,179.11338804000115,54497.05335912 2022-10-24,13:21:06.000,297,11058809,-795,0,1666617665,13072.08602663999,179.21207585999946,54497.07432048 2022-10-24,13:21:07.000,297,11058878,-795,0,1666617666,13071.937827819995,179.22617411999818,54497.05335912 2022-10-24,13:21:08.000,297,11058811,-795,0,1666617667,13071.856992099994,179.28961628999969,54496.86470688 2022-10-24,13:21:09.000,297,11058817,-795,0,1666617668,13071.76268375999,179.34600933000183,54496.94156520001 2022-10-24,13:21:10.000,297,11058828,-795,0,1666617669,13071.648166489998,179.42354976000206,54496.899642480006 2022-10-24,13:21:11.000,297,11058861,-795,0,1666617670,13071.378714090002,179.52223758000036,54496.85771976 2022-10-24,13:21:12.000,297,11058799,-795,0,1666617671,13071.122734309996,179.5786306200025,54496.759900080004 2022-10-24,13:21:13.000,297,11058851,-795,0,1666617672,13071.021689659996,179.5786306200025,54496.78784856 2022-10-24,13:21:14.000,297,11058860,-795,0,1666617673,13071.095789070001,179.55748323000444,54496.70400312001 2022-10-24,13:21:15.000,297,11058882,-795,0,1666617674,13071.183361099997,179.60682713999995,54496.75291296001 2022-10-24,13:21:16.000,297,11058772,-795,0,1666617675,13071.163152169996,179.6984658299989,54496.65509328001 2022-10-24,13:21:17.000,297,11058826,-795,0,1666617676,13071.122734309996,179.78305538999848,54496.57823496 2022-10-24,13:21:18.000,297,11058850,-795,0,1666617677,13071.001480729996,179.90289060000214,54496.47342816 2022-10-24,13:21:19.000,297,11058824,-795,0,1666617678,13071.01495335,180.04387320000387,54496.34766000001 2022-10-24,13:21:20.000,297,11058798,-795,0,1666617679,13071.115998000001,180.1566592800009,54496.47342816 2022-10-24,13:21:21.000,297,11058840,-795,0,1666617680,13071.351768849992,180.39632970000093,54496.46644104001 2022-10-24,13:21:22.000,297,11058857,-795,0,1666617681,13071.594276009993,180.60780360000354,54496.396569840006 2022-10-24,13:21:23.000,297,11058852,-795,0,1666617682,13071.897409959995,180.79813011000078,54496.38958272001 2022-10-24,13:21:24.000,297,11058818,-795,0,1666617683,13072.21401653,181.04484966000018,54496.522338 2022-10-24,13:21:25.000,297,11058880,-795,0,1666617684,13072.23422546,181.20697965,54496.445479680006 2022-10-24,13:21:26.000,297,11058882,-795,0,1666617685,13072.099499259995,181.19288139000128,54496.494389520005 2022-10-24,13:21:27.000,297,11058862,-795,0,1666617686,13071.836783169994,181.0871444400036,54496.33368576 2022-10-24,13:21:28.000,297,11058832,-795,0,1666617687,13071.654902799994,180.96730922999996,54496.30573728 2022-10-24,13:21:29.000,297,11058813,-795,0,1666617688,13071.594276009993,180.8615722800023,54496.38958272001 2022-10-24,13:21:30.000,297,11058866,-795,0,1666617689,13071.587539699998,180.79813011000078,54496.36163424 2022-10-24,13:21:31.000,297,11058857,-795,0,1666617690,13071.526912909998,180.74173706999863,54496.3127244 2022-10-24,13:21:32.000,297,11058815,-795,0,1666617691,13071.499967669988,180.67124576999777,54496.12407216 2022-10-24,13:21:33.000,297,11058811,-795,0,1666617692,13071.439340880002,180.68534403000376,54496.14503352 2022-10-24,13:21:34.000,297,11058836,-795,0,1666617693,13071.243987889997,180.73468793999928,54495.998304 2022-10-24,13:21:35.000,297,11058826,-795,0,1666617694,13071.196833720001,180.69944229000248,54495.991316880005 2022-10-24,13:21:36.000,297,11058811,-795,0,1666617695,13070.920645009995,180.76993359000335,54495.80965176 2022-10-24,13:21:37.000,297,11058898,-795,0,1666617696,13070.819600359995,180.7769827200027,54495.73978056 2022-10-24,13:21:38.000,297,11058848,-795,0,1666617697,13070.819600359995,180.84042489000421,54495.725806320006 2022-10-24,13:21:39.000,297,11058884,-795,0,1666617698,13070.860018219995,180.88976879999973,54495.62798664001 2022-10-24,13:21:40.000,297,11058830,-795,0,1666617699,13071.095789070001,180.98845661999803,54495.774716160005 2022-10-24,13:21:41.000,297,11058825,-795,0,1666617700,13071.338296230002,181.0871444400036,54495.62798664001 2022-10-24,13:21:42.000,297,11058836,-795,0,1666617701,13071.607748629998,181.15763574000448,54495.53016696001 2022-10-24,13:21:43.000,297,11058830,-795,0,1666617702,13071.78289268999,181.24222530000407,54495.50920560001 2022-10-24,13:21:44.000,297,11058846,-795,0,1666617703,13071.84351947999,181.29156920999958,54495.66990936 2022-10-24,13:21:45.000,297,11058818,-795,0,1666617704,13071.789628999999,181.333863990003,54495.69785784001 2022-10-24,13:21:46.000,297,11058824,-795,0,1666617705,13071.560594459988,181.36206051000045,54495.66990936 2022-10-24,13:21:47.000,297,11058831,-795,0,1666617706,13071.318087300002,181.32681486000365,54495.66990936 2022-10-24,13:21:48.000,297,11058813,-795,0,1666617707,13071.149679549992,181.3691096399998,54495.64196088 2022-10-24,13:21:49.000,297,11058837,-795,0,1666617708,13070.95432656,181.3691096399998,54495.50920560001 2022-10-24,13:21:50.000,297,11058875,-795,0,1666617709,13070.82633666999,181.3197657300043,54495.558115440006 2022-10-24,13:21:51.000,297,11058844,-795,0,1666617710,13070.74550094999,181.24927443000342,54495.46728288 2022-10-24,13:21:52.000,297,11058902,-795,0,1666617711,13070.61077475,181.21402877999935,54495.41138592001 2022-10-24,13:21:53.000,297,11058825,-795,0,1666617712,13070.415421759993,181.21402877999935,54495.31356624001 2022-10-24,13:21:54.000,297,11058808,-795,0,1666617713,13070.368267589998,181.04484966000018,54495.36247608001 2022-10-24,13:21:55.000,297,11058860,-795,0,1666617714,13070.408685449998,180.90386705999845,54495.29260488001 2022-10-24,13:21:56.000,297,11058777,-795,0,1666617715,13070.442366999989,180.88271967000037,54495.25766928 2022-10-24,13:21:57.000,297,11058815,-795,0,1666617716,13070.455839619994,180.88976879999973,54495.06202992 2022-10-24,13:21:58.000,297,11058806,-795,0,1666617717,13070.502993789989,180.96730922999996,54495.09696552001 2022-10-24,13:21:59.000,297,11058808,-795,0,1666617718,13070.523202719989,181.0237022700021,54494.92927464001 2022-10-24,13:22:00.000,297,11058820,-795,0,1666617719,13070.70508308999,181.1223900900004,54495.04805568001 2022-10-24,13:22:01.000,297,11058805,-795,0,1666617720,13070.85328191,181.2210779099987,54495.0899784 2022-10-24,13:22:02.000,297,11058814,-795,0,1666617721,13070.93411763,181.24927443000342,54495.04805568001 2022-10-24,13:22:03.000,297,11058844,-795,0,1666617722,13071.008217039991,181.31271659999766,54494.99215872 2022-10-24,13:22:04.000,297,11058826,-795,0,1666617723,13071.01495335,181.4325518100013,54494.83844208001 2022-10-24,13:22:05.000,297,11058804,-795,0,1666617724,13070.97453549,181.51009224000154,54495.01312008 2022-10-24,13:22:06.000,297,11058810,-795,0,1666617725,13070.92738131999,181.60878005999984,54494.97818448001 2022-10-24,13:22:07.000,297,11058828,-795,0,1666617726,13070.82633666999,181.665173100002,54494.950236 2022-10-24,13:22:08.000,297,11058813,-795,0,1666617727,13070.66466522999,181.68632049000007,54494.85241632 2022-10-24,13:22:09.000,297,11058831,-795,0,1666617728,13070.523202719989,181.6792713600007,54494.85940344001 2022-10-24,13:22:10.000,297,11058836,-795,0,1666617729,13070.529939029999,181.69336961999943,54494.96421024 2022-10-24,13:22:11.000,297,11058854,-795,0,1666617730,13070.428894379998,181.71451701000478,54494.866390560004 2022-10-24,13:22:12.000,297,11058785,-795,0,1666617731,13070.415421759993,181.77795917999902,54494.71267392001 2022-10-24,13:22:13.000,297,11058815,-795,0,1666617732,13070.361531279988,181.74271353000222,54494.92228752 2022-10-24,13:22:14.000,297,11058872,-795,0,1666617733,13070.375003899993,181.78500830999837,54494.78254512 2022-10-24,13:22:15.000,297,11058853,-795,0,1666617734,13070.361531279988,181.74976266000158,54494.89433904 2022-10-24,13:22:16.000,297,11058852,-795,0,1666617735,13070.314377109993,181.7286152700035,54494.6358156 2022-10-24,13:22:17.000,297,11058839,-795,0,1666617736,13070.462575929989,181.5523870199977,54494.76158376001 2022-10-24,13:22:18.000,297,11058874,-795,0,1666617737,13070.779182499995,181.39730616000452,54494.817480720005 2022-10-24,13:22:19.000,297,11058850,-795,0,1666617738,13071.062107519996,181.41140442000324,54494.81049360001 2022-10-24,13:22:20.000,297,11058818,-795,0,1666617739,13071.398923020002,181.63697658000456,54494.75459664 2022-10-24,13:22:21.000,297,11058812,-795,0,1666617740,13071.634693869993,181.7638609200003,54494.73363528 2022-10-24,13:22:22.000,297,11058860,-795,0,1666617741,13071.681848039989,181.8766470000046,54494.71267392001 2022-10-24,13:22:23.000,297,11058830,-795,0,1666617742,13071.80310161999,181.90484352000203,54494.58690576 2022-10-24,13:22:24.000,297,11058799,-795,0,1666617743,13071.897409959995,181.98943308000162,54494.74760952 2022-10-24,13:22:25.000,297,11058858,-795,0,1666617744,13071.9917183,182.08107177000056,54494.82446784 2022-10-24,13:22:26.000,297,11058898,-795,0,1666617745,13071.958036749995,182.14451394000207,54494.75459664 2022-10-24,13:22:27.000,297,11058856,-795,0,1666617746,13071.91088258,182.1586122000008,54494.61485424 2022-10-24,13:22:28.000,297,11058758,-795,0,1666617747,13071.789628999999,182.25025088999973,54494.67075120001 2022-10-24,13:22:29.000,297,11058811,-795,0,1666617748,13071.654902799994,182.26434914999845,54494.65677696 2022-10-24,13:22:30.000,297,11058832,-795,0,1666617749,13071.526912909998,182.2854965400038,54494.62882848 2022-10-24,13:22:31.000,297,11058853,-795,0,1666617750,13071.479758740003,182.26434914999845,54494.60786712 2022-10-24,13:22:32.000,297,11058852,-795,0,1666617751,13071.324823609997,182.26434914999845,54494.51004744 2022-10-24,13:22:33.000,297,11058875,-795,0,1666617752,13071.250724199992,182.22910350000166,54494.54498304001 2022-10-24,13:22:34.000,297,11058849,-795,0,1666617753,13071.129470619991,182.30664393000188,54494.482098960005 2022-10-24,13:22:35.000,297,11059007,-795,0,1666617754,13070.981271799996,182.35598784000467,54494.496073199996 2022-10-24,13:22:36.000,297,11058804,-795,0,1666617755,13071.115998000001,182.39828262000083,54494.58690576 2022-10-24,13:22:37.000,297,11058821,-795,0,1666617756,13071.176624790001,182.4828721800004,54494.45415048001 2022-10-24,13:22:38.000,297,11058830,-795,0,1666617757,13071.270933129992,182.52516696000384,54494.5659444 2022-10-24,13:22:39.000,297,11058792,-795,0,1666617758,13071.439340880002,182.58860912999808,54494.53799592 2022-10-24,13:22:40.000,297,11058891,-795,0,1666617759,13071.594276009993,182.6802478200043,54494.67075120001 2022-10-24,13:22:41.000,297,11058852,-795,0,1666617760,13071.742474829989,182.7507391199979,54494.67075120001 2022-10-24,13:22:42.000,297,11058854,-795,0,1666617761,13071.789628999999,182.90581997999834,54494.76158376001 2022-10-24,13:22:43.000,297,11058863,-795,0,1666617762,13071.776156379994,182.96926214999985,54494.74062240001 2022-10-24,13:22:44.000,297,11058774,-795,0,1666617763,13071.722265899989,183.03270432000136,54494.87337768 2022-10-24,13:22:45.000,297,11058809,-795,0,1666617764,13071.715529589994,183.04680258000008,54494.92927464001 2022-10-24,13:22:46.000,297,11058831,-795,0,1666617765,13071.708793279999,183.04680258000008,54494.950236 2022-10-24,13:22:47.000,297,11058832,-795,0,1666617766,13071.78289268999,183.09614649000287,54494.96421024 2022-10-24,13:22:48.000,297,11058862,-795,0,1666617767,13071.89067365,183.13844126999902,54495.01312008 2022-10-24,13:22:49.000,297,11058827,-795,0,1666617768,13072.02539984999,183.20188344000053,54495.222733680006 2022-10-24,13:22:50.000,297,11058831,-795,0,1666617769,13072.13318081,183.20188344000053,54495.31356624001 2022-10-24,13:22:51.000,297,11058836,-795,0,1666617770,13072.301588559996,183.13844126999902,54495.41138592001 2022-10-24,13:22:52.000,297,11058844,-795,0,1666617771,13072.537359410002,183.03975345000072,54495.46728288 2022-10-24,13:22:53.000,297,11058819,-795,0,1666617772,13072.759657639988,183.01860606000264,54495.60003816001 2022-10-24,13:22:54.000,297,11058851,-795,0,1666617773,13072.786602879998,183.04680258000008,54495.753754800004 2022-10-24,13:22:55.000,297,11058837,-795,0,1666617774,13072.786602879998,183.11024475000158,54495.76772904001 2022-10-24,13:22:56.000,297,11058837,-795,0,1666617775,13072.779866569988,183.1243430100003,54495.80266464 2022-10-24,13:22:57.000,297,11058861,-795,0,1666617776,13072.793339189993,183.19483431000117,54495.86554872001 2022-10-24,13:22:58.000,297,11058839,-795,0,1666617777,13072.901120149989,183.18073605000245,54495.96336840001 2022-10-24,13:22:59.000,297,11058921,-795,0,1666617778,13072.96174693999,183.20188344000053,54495.98432976001 2022-10-24,13:23:00.000,297,11058799,-795,0,1666617779,13073.008901109999,183.21598169999925,54496.0681752 2022-10-24,13:23:01.000,297,11058883,-795,0,1666617780,13073.08973683,183.25122735000332,54496.05420096001 2022-10-24,13:23:02.000,297,11058805,-795,0,1666617781,13073.056055279994,183.28647300000011,54496.07516232 2022-10-24,13:23:03.000,297,11058870,-795,0,1666617782,13072.988692179999,183.36401343000034,54496.040226720004 2022-10-24,13:23:04.000,297,11058833,-795,0,1666617783,13072.914592769994,183.42745560000185,54496.277788800006 2022-10-24,13:23:05.000,297,11058868,-795,0,1666617784,13072.867438599998,183.4345047300012,54496.27080168001 2022-10-24,13:23:06.000,297,11058876,-795,0,1666617785,13072.934801699994,183.46270124999864,54496.3127244 2022-10-24,13:23:07.000,297,11058834,-795,0,1666617786,13073.10320944999,183.54024167999887,54496.29875016001 2022-10-24,13:23:08.000,297,11058840,-795,0,1666617787,13073.379398159996,183.67417515000125,54496.41753120001 2022-10-24,13:23:09.000,297,11058832,-795,0,1666617788,13073.608432699992,183.80810862000362,54496.45945392 2022-10-24,13:23:10.000,297,11058844,-795,0,1666617789,13073.790313069992,183.80105949000426,54496.564260720006 2022-10-24,13:23:11.000,297,11058870,-795,0,1666617790,13073.985666059998,183.92794383,54496.6271448 2022-10-24,13:23:12.000,297,11058841,-795,0,1666617791,13074.053029159993,183.93499295999936,54496.710990240004 2022-10-24,13:23:13.000,297,11058829,-795,0,1666617792,13074.106919639999,183.92089470000064,54496.759900080004 2022-10-24,13:23:14.000,297,11058834,-795,0,1666617793,13074.154073809994,183.8785999200045,54496.92060384001 2022-10-24,13:23:15.000,297,11058796,-795,0,1666617794,13074.187755359999,183.75171558000147,54496.948552320006 2022-10-24,13:23:16.000,297,11058805,-795,0,1666617795,13074.28880001,183.57548733000294,54497.05335912 2022-10-24,13:23:17.000,297,11058842,-795,0,1666617796,13074.38310834999,183.54729080999823,54496.84374552 2022-10-24,13:23:18.000,297,11058778,-795,0,1666617797,13074.477416689995,183.4345047300012,54496.92060384001 2022-10-24,13:23:19.000,297,11058843,-795,0,1666617798,13074.706451229991,183.5331925499995,54496.77387432001 2022-10-24,13:23:20.000,297,11058821,-795,0,1666617799,13074.834441120001,183.483848640004,54497.08829472001 2022-10-24,13:23:21.000,297,11058867,-795,0,1666617800,13074.935485770002,183.5190942900008,54497.067333360006 2022-10-24,13:23:22.000,297,11058853,-795,0,1666617801,13074.881595289997,183.51204516000143,54497.165153040005 2022-10-24,13:23:23.000,297,11058828,-795,0,1666617802,13074.814232190001,183.54024167999887,54497.13021744 2022-10-24,13:23:24.000,297,11058854,-795,0,1666617803,13074.888331599992,183.61073297999974,54497.20707576001 2022-10-24,13:23:25.000,297,11058848,-795,0,1666617804,13074.996112560002,183.74466645000211,54497.24201136 2022-10-24,13:23:26.000,297,11058851,-795,0,1666617805,13075.076948280002,183.84335427000042,54497.31886968 2022-10-24,13:23:27.000,297,11058857,-795,0,1666617806,13075.252092339993,183.95614035000472,54497.22803712001 2022-10-24,13:23:28.000,297,11058872,-795,0,1666617807,13075.494599499994,183.97023861000343,54497.42367648001 2022-10-24,13:23:29.000,297,11058881,-795,0,1666617808,13075.77078821,183.95614035000472,54497.58438024 2022-10-24,13:23:30.000,297,11058867,-795,0,1666617809,13075.945932269991,183.87155078999785,54497.6752128 2022-10-24,13:23:31.000,297,11058844,-795,0,1666617810,13075.999822749996,183.7940103600049,54497.745084 2022-10-24,13:23:32.000,297,11058809,-795,0,1666617811,13076.033504300001,183.68827340999997,54497.745084 2022-10-24,13:23:33.000,297,11058851,-795,0,1666617812,13076.107603709992,183.68827340999997,54497.933736240004 2022-10-24,13:23:34.000,297,11058905,-795,0,1666617813,13076.154757880002,183.7305681900034,54498.01758168 2022-10-24,13:23:35.000,297,11058840,-795,0,1666617814,13076.100867399997,183.82220688000234,54498.03155592 2022-10-24,13:23:36.000,297,11058867,-755,0,1666617815,13076.040240609997,183.8292560100017,54497.905787760006 2022-10-24,13:23:37.000,297,11058839,-795,0,1666617816,13076.188439429992,183.92794383,54498.08046576 2022-10-24,13:23:38.000,297,11058875,-795,0,1666617817,13076.302956699998,183.98433687000215,54498.1992468 2022-10-24,13:23:39.000,297,11058807,-795,0,1666617818,13076.377056109988,184.09712294999918,54498.241169520006 2022-10-24,13:23:40.000,297,11058891,-795,0,1666617819,13076.336638250003,184.1394177300026,54498.269118000004 2022-10-24,13:23:41.000,297,11058898,-795,0,1666617820,13076.222120979997,184.2381055500009,54498.27610512 2022-10-24,13:23:42.000,297,11058871,-795,0,1666617821,13076.161494189997,184.21695816000283,54498.18527256 2022-10-24,13:23:43.000,297,11058828,-795,0,1666617822,13076.094131090002,184.23105642000155,54498.27610512 2022-10-24,13:23:44.000,297,11058840,-795,0,1666617823,13076.087394779992,184.24515468000027,54498.36693768 2022-10-24,13:23:45.000,297,11058859,-795,0,1666617824,13076.040240609997,184.28040033000434,54498.49969296001 2022-10-24,13:23:46.000,297,11058867,-795,0,1666617825,13075.945932269991,184.21695816000283,54498.49270584 2022-10-24,13:23:47.000,297,11058879,-795,0,1666617826,13075.831415,184.1394177300026,54498.49270584 2022-10-24,13:23:48.000,297,11058803,-795,0,1666617827,13075.831415,184.03368077999767,54498.52764144001 2022-10-24,13:23:49.000,297,11058847,-795,0,1666617828,13075.858360239996,183.97023861000343,54498.47174448 2022-10-24,13:23:50.000,297,11058846,-795,0,1666617829,13075.87183286,183.93499295999936,54498.48571872 2022-10-24,13:23:51.000,297,11058826,-795,0,1666617830,13075.878569169996,183.84335427000042,54498.52065432 2022-10-24,13:23:52.000,297,11058828,-795,0,1666617831,13075.966141199991,183.82220688000234,54498.46475736 2022-10-24,13:23:53.000,297,11058859,-795,0,1666617832,13076.060449539997,183.85745252999914,54498.49270584 2022-10-24,13:23:54.000,297,11058827,-795,0,1666617833,13076.161494189997,183.94204208999872,54498.625461120006 2022-10-24,13:23:55.000,297,11058831,-795,0,1666617834,13076.094131090002,183.94909121999808,54498.61847400001 2022-10-24,13:23:56.000,297,11058848,-795,0,1666617835,13076.087394779992,183.93499295999936,54498.61148688 2022-10-24,13:23:57.000,297,11058866,-795,0,1666617836,13076.046976919992,183.88564905000385,54498.625461120006 2022-10-24,13:23:58.000,297,11058878,-795,0,1666617837,13076.006559059992,183.80105949000426,54498.53462856 2022-10-24,13:23:59.000,297,11058849,-795,0,1666617838,13076.067185849992,183.80105949000426,54498.604499760004 2022-10-24,13:24:00.000,297,11058866,-795,0,1666617839,13076.080658469997,183.77286296999955,54498.66039672 2022-10-24,13:24:01.000,297,11058879,-795,0,1666617840,13076.121076329997,183.70942079999804,54498.73026792 2022-10-24,13:24:02.000,297,11058884,-795,0,1666617841,13076.040240609997,183.63188036999782,54498.6534096 2022-10-24,13:24:03.000,297,11058863,-795,0,1666617842,13075.838151309996,183.469750379998,54498.63244824 2022-10-24,13:24:04.000,297,11058852,-795,0,1666617843,13075.66974356,183.3076203899982,54498.52065432 2022-10-24,13:24:05.000,297,11058801,-795,0,1666617844,13075.575435219995,183.2230308299986,54498.576551280006 2022-10-24,13:24:06.000,297,11058836,-795,0,1666617845,13075.58890784,183.1877851800018,54498.387899040004 2022-10-24,13:24:07.000,297,11058905,-795,0,1666617846,13075.676479869995,183.1736869200031,54498.49969296001 2022-10-24,13:24:08.000,297,11058831,-795,0,1666617847,13075.76405189999,183.11024475000158,54498.46475736 2022-10-24,13:24:09.000,297,11058871,-795,0,1666617848,13075.797733449996,183.11024475000158,54498.31802784 2022-10-24,13:24:10.000,297,11058865,-795,0,1666617849,13075.858360239996,183.0749991000048,54498.41584752 2022-10-24,13:24:11.000,297,11058884,-795,0,1666617850,13075.73037035,183.0749991000048,54498.36693768 2022-10-24,13:24:12.000,297,11058858,-795,0,1666617851,13075.676479869995,183.10319562000223,54498.25514376 2022-10-24,13:24:13.000,297,11058863,-795,0,1666617852,13075.52154473999,183.0890973600035,54498.122388480006 2022-10-24,13:24:14.000,297,11058839,-795,0,1666617853,13075.474390569994,183.01860606000264,54498.241169520006 2022-10-24,13:24:15.000,297,11058918,-795,0,1666617854,13075.407027469999,182.8635252000022,54498.28309224001 2022-10-24,13:24:16.000,297,11058851,-795,0,1666617855,13075.427236399999,182.79303390000132,54498.269118000004 2022-10-24,13:24:17.000,297,11058889,-795,0,1666617856,13075.413763779994,182.77188651000324,54498.14334984001 2022-10-24,13:24:18.000,297,11058883,-795,0,1666617857,13075.48112687999,182.77188651000324,54498.122388480006 2022-10-24,13:24:19.000,297,11058860,-795,0,1666617858,13075.413763779994,182.69434608000302,54498.241169520006 2022-10-24,13:24:20.000,297,11058813,-795,0,1666617859,13075.231883409993,182.64500217000023,54497.919762 2022-10-24,13:24:21.000,297,11058857,-795,0,1666617860,13075.097157210002,182.58860912999808,54498.01758168 2022-10-24,13:24:22.000,297,11058827,-795,0,1666617861,13075.076948280002,182.58860912999808,54497.72412264 2022-10-24,13:24:23.000,297,11058863,-795,0,1666617862,13075.029794109993,182.58155999999872,54497.80098096 2022-10-24,13:24:24.000,297,11058858,-795,0,1666617863,13075.056739350002,182.58155999999872,54497.77303248 2022-10-24,13:24:25.000,297,11058866,-795,0,1666617864,13075.157783999988,182.56041261000064,54497.8498908 2022-10-24,13:24:26.000,297,11058876,-795,0,1666617865,13075.204938169998,182.64500217000023,54497.78001960001 2022-10-24,13:24:27.000,297,11058831,-795,0,1666617866,13075.157783999988,182.56041261000064,54497.82892944001 2022-10-24,13:24:28.000,297,11058769,-795,0,1666617867,13075.070211969993,182.51811783000448,54497.63329008 2022-10-24,13:24:29.000,297,11058803,-795,0,1666617868,13075.103893519998,182.4828721800004,54497.6053416 2022-10-24,13:24:30.000,297,11058848,-795,0,1666617869,13075.191465549993,182.5040195699985,54497.598354480004 2022-10-24,13:24:31.000,297,11058851,-795,0,1666617870,13075.305982819998,182.52516696000384,54497.52848328 2022-10-24,13:24:32.000,297,11058859,-795,0,1666617871,13075.305982819998,182.56746174,54497.381753760004 2022-10-24,13:24:33.000,297,11058917,-795,0,1666617872,13075.339664369989,182.64500217000023,54497.32585680001 2022-10-24,13:24:34.000,297,11058829,-795,0,1666617873,13075.474390569994,182.6802478200043,54497.402715120006 2022-10-24,13:24:35.000,297,11058846,-795,0,1666617874,13075.56869891,182.70139521000237,54497.52848328 2022-10-24,13:24:36.000,297,11058820,-795,0,1666617875,13075.50807212,182.75778825000452,54497.39572800001 2022-10-24,13:24:37.000,297,11058887,-795,0,1666617876,13075.319455439989,182.76483738000388,54497.13021744 2022-10-24,13:24:38.000,297,11058846,-795,0,1666617877,13075.407027469999,182.75778825000452,54497.20707576001 2022-10-24,13:24:39.000,297,11058836,-795,0,1666617878,13075.56196259999,182.64500217000023,54497.283934080006 2022-10-24,13:24:40.000,297,11058885,-795,0,1666617879,13075.48786319,182.53926522000256,54497.17214016 2022-10-24,13:24:41.000,297,11058829,-795,0,1666617880,13075.474390569994,182.4194300099989,54497.22105 2022-10-24,13:24:42.000,297,11058869,-795,0,1666617881,13075.272301269993,182.27844741000445,54497.10925608001 2022-10-24,13:24:43.000,297,11058836,-795,0,1666617882,13075.063475659997,182.18680871999823,54497.01842352001 2022-10-24,13:24:44.000,297,11058803,-795,0,1666617883,13074.962431009997,182.11631742000463,54496.95553944 2022-10-24,13:24:45.000,297,11058855,-795,0,1666617884,13074.679505989996,181.98238395000226,54496.927590960004 2022-10-24,13:24:46.000,297,11058837,-795,0,1666617885,13074.477416689995,181.93304003999947,54496.84374552 2022-10-24,13:24:47.000,297,11058846,-795,0,1666617886,13074.315745249995,181.8907452600033,54496.62015768 2022-10-24,13:24:48.000,297,11058838,-795,0,1666617887,13074.255118459994,181.9118926500014,54496.592209200004 2022-10-24,13:24:49.000,297,11058815,-795,0,1666617888,13074.376372039995,181.93304003999947,54496.66906752 2022-10-24,13:24:50.000,297,11058835,-795,0,1666617889,13074.40331727999,181.96828569000354,54496.424518320004 2022-10-24,13:24:51.000,297,11058865,-795,0,1666617890,13074.56498871999,181.99648221000098,54496.55727360001 2022-10-24,13:24:52.000,297,11058870,-795,0,1666617891,13074.62561550999,182.0740226400012,54496.4524668 2022-10-24,13:24:53.000,297,11058829,-795,0,1666617892,13074.65256075,182.11631742000463,54496.36862136001 2022-10-24,13:24:54.000,297,11058856,-795,0,1666617893,13074.686242299991,182.08812089999992,54496.43150544 2022-10-24,13:24:55.000,297,11058841,-795,0,1666617894,13074.800759569996,182.14451394000207,54496.38958272001 2022-10-24,13:24:56.000,297,11058864,-795,0,1666617895,13074.834441120001,182.24320176000037,54496.29176304 2022-10-24,13:24:57.000,297,11058827,-795,0,1666617896,13074.969167319992,182.3207421900006,54496.29176304 2022-10-24,13:24:58.000,297,11058855,-795,0,1666617897,13075.117366140003,182.46172479000234,54496.375608480004 2022-10-24,13:24:59.000,297,11058863,-795,0,1666617898,13075.279037579989,182.58860912999808,54496.3825956 2022-10-24,13:25:00.000,297,11058801,-795,0,1666617899,13075.46091794999,182.69434608000302,54496.34766000001 2022-10-24,13:25:01.000,297,11058852,-795,0,1666617900,13075.575435219995,182.87057433000155,54496.277788800006 2022-10-24,13:25:02.000,297,11058842,-795,0,1666617901,13075.838151309996,183.01155693000328,54496.19394336 2022-10-24,13:25:03.000,297,11058813,-795,0,1666617902,13075.993086440001,183.05385170999944,54495.998304 2022-10-24,13:25:04.000,297,11058803,-795,0,1666617903,13076.249066219993,183.0890973600035,54496.28477592 2022-10-24,13:25:05.000,297,11058827,-795,0,1666617904,13076.390528729993,183.06794996999815,54496.40355696 2022-10-24,13:25:06.000,297,11058814,-795,0,1666617905,13076.444419209998,183.025655190002,54496.41753120001 2022-10-24,13:25:07.000,297,11058813,-795,0,1666617906,13076.363583489998,183.01155693000328,54496.36163424 2022-10-24,13:25:08.000,297,11058794,-795,0,1666617907,13076.289484079993,183.00450780000392,54496.36862136001 2022-10-24,13:25:09.000,297,11058796,-795,0,1666617908,13076.114340020002,182.99745867000456,54496.24984032001 2022-10-24,13:25:10.000,297,11058856,-795,0,1666617909,13075.952668580001,183.01155693000328,54496.31971152001 2022-10-24,13:25:11.000,297,11058854,-795,0,1666617910,13075.73037035,182.96926214999985,54496.24984032001 2022-10-24,13:25:12.000,297,11058832,-795,0,1666617911,13075.52154473999,183.01860606000264,54496.1380464 2022-10-24,13:25:13.000,297,11058853,-795,0,1666617912,13075.447445329999,182.9763112799992,54496.11708504 2022-10-24,13:25:14.000,297,11058860,-795,0,1666617913,13075.494599499994,182.94811476000177,54496.20093048001 2022-10-24,13:25:15.000,297,11058847,-795,0,1666617914,13075.48786319,182.9269673700037,54496.13105928001 2022-10-24,13:25:16.000,297,11058748,-795,0,1666617915,13075.54848998,182.90581997999834,54496.172982 2022-10-24,13:25:17.000,297,11058808,-795,0,1666617916,13075.60911677,182.80713216000004,54495.942407040005 2022-10-24,13:25:18.000,297,11058852,-795,0,1666617917,13075.75057928,182.7789356400026,54495.97035552 2022-10-24,13:25:19.000,297,11058823,-795,0,1666617918,13075.898778099996,182.78598477000196,54495.823626000005 2022-10-24,13:25:20.000,297,11058829,-795,0,1666617919,13076.013295370001,182.74368998999853,54495.91445856001 2022-10-24,13:25:21.000,297,11058847,-795,0,1666617920,13076.020031679996,182.7295917299998,54496.00529112 2022-10-24,13:25:22.000,297,11058852,-795,0,1666617921,13075.898778099996,182.73664085999917,54495.8585616 2022-10-24,13:25:23.000,297,11058831,-795,0,1666617922,13075.80446975999,182.70844434000173,54495.80965176 2022-10-24,13:25:24.000,297,11058808,-795,0,1666617923,13075.72363403999,182.65910042999894,54495.74676768001 2022-10-24,13:25:25.000,297,11058843,-795,0,1666617924,13075.66300724999,182.62385478000215,54495.69785784001 2022-10-24,13:25:26.000,297,11058836,-795,0,1666617925,13075.66300724999,182.60975652000343,54495.6838836 2022-10-24,13:25:27.000,297,11058808,-795,0,1666617926,13075.56869891,182.55336348000128,54495.50920560001 2022-10-24,13:25:28.000,297,11058872,-795,0,1666617927,13075.48786319,182.51106869999785,54495.50221848 2022-10-24,13:25:29.000,297,11058843,-795,0,1666617928,13075.50133580999,182.4194300099989,54495.50920560001 2022-10-24,13:25:30.000,297,11058872,-795,0,1666617929,13075.50133580999,182.4335282700049,54495.47427 2022-10-24,13:25:31.000,297,11058878,-795,0,1666617930,13075.40029115999,182.35598784000467,54495.49523136 2022-10-24,13:25:32.000,297,11058793,-795,0,1666617931,13075.393554849994,182.3700861000034,54495.34151472001 2022-10-24,13:25:33.000,297,11058854,-795,0,1666617932,13075.238619719988,182.29959480000252,54495.18779808 2022-10-24,13:25:34.000,297,11058817,-795,0,1666617933,13075.164520309998,182.23615263000102,54495.11792688 2022-10-24,13:25:35.000,297,11058873,-795,0,1666617934,13075.050003039993,182.18680871999823,54495.06901704 2022-10-24,13:25:36.000,297,11058816,-795,0,1666617935,13074.908540529992,182.2220543700023,54495.06202992 2022-10-24,13:25:37.000,297,11058852,-795,0,1666617936,13074.767078019991,182.21500524000294,54494.89433904 2022-10-24,13:25:38.000,297,11058813,-795,0,1666617937,13074.59193396,182.23615263000102,54494.87337768 2022-10-24,13:25:39.000,297,11058851,-795,0,1666617938,13074.558252409995,182.18680871999823,54494.85940344001 2022-10-24,13:25:40.000,297,11058780,-795,0,1666617939,13074.45047145,182.09517002999928,54494.85241632 2022-10-24,13:25:41.000,297,11058885,-795,0,1666617940,13074.48415299999,182.08812089999992,54494.698699680004 2022-10-24,13:25:42.000,297,11058870,-795,0,1666617941,13074.598670269996,182.0105804699997,54494.51703456 2022-10-24,13:25:43.000,297,11058882,-795,0,1666617942,13074.861386359997,182.0105804699997,54494.433189120005 2022-10-24,13:25:44.000,297,11058850,-795,0,1666617943,13075.171256619993,182.00353134000034,54494.51703456 2022-10-24,13:25:45.000,297,11058861,-795,0,1666617944,13075.366609609999,182.05287525000313,54494.52402168001 2022-10-24,13:25:46.000,297,11058834,-795,0,1666617945,13075.42050008999,182.08107177000056,54494.44017624 2022-10-24,13:25:47.000,297,11058843,-795,0,1666617946,13075.48786319,182.109268289998,54494.33536944001 2022-10-24,13:25:48.000,297,11058864,-795,0,1666617947,13075.58217152999,182.09517002999928,54494.34934368 2022-10-24,13:25:49.000,297,11058835,-795,0,1666617948,13075.636062009995,182.08812089999992,54494.27248536 2022-10-24,13:25:50.000,297,11058858,-795,0,1666617949,13075.66974356,182.08107177000056,54494.251524 2022-10-24,13:25:51.000,297,11058880,-795,0,1666617950,13075.716897729995,182.08107177000056,54494.1816528 2022-10-24,13:25:52.000,297,11058884,-795,0,1666617951,13075.71016142,182.14451394000207,54494.13274296 2022-10-24,13:25:53.000,297,11058834,-795,0,1666617952,13075.73037035,182.1374648100027,54494.09082024001 2022-10-24,13:25:54.000,297,11058826,-795,0,1666617953,13075.838151309996,182.1374648100027,54494.195627040004 2022-10-24,13:25:55.000,297,11058873,-795,0,1666617954,13075.82467868999,182.06697351000184,54494.160691439996 2022-10-24,13:25:56.000,297,11058783,-795,0,1666617955,13075.81120607,182.04582612000377,54494.076846 2022-10-24,13:25:57.000,297,11058906,-795,0,1666617956,13075.716897729995,182.08812089999992,54494.06287176 2022-10-24,13:25:58.000,297,11058869,-795,0,1666617957,13075.71016142,182.123366550004,54493.96505208 2022-10-24,13:25:59.000,297,11058860,-795,0,1666617958,13075.615853079995,182.08107177000056,54493.83928392 2022-10-24,13:26:00.000,297,11058863,-795,0,1666617959,13075.56869891,182.0740226400012,54493.90216800001 2022-10-24,13:26:01.000,297,11058862,-795,0,1666617960,13075.474390569994,182.0105804699997,54493.90915512 2022-10-24,13:26:02.000,297,11058843,-795,0,1666617961,13075.326191749999,181.96123656000418,54493.83229680001 2022-10-24,13:26:03.000,297,11058848,-795,0,1666617962,13075.211674479993,181.93304003999947,54493.73447712001 2022-10-24,13:26:04.000,297,11058812,-795,0,1666617963,13075.110629829993,181.86959786999796,54493.70652864001 2022-10-24,13:26:05.000,297,11058797,-795,0,1666617964,13075.083684589998,181.77795917999902,54493.643644560005 2022-10-24,13:26:06.000,297,11058864,-795,0,1666617965,13075.164520309998,181.69336961999943,54493.65063168 2022-10-24,13:26:07.000,297,11058893,-795,0,1666617966,13075.454181639994,181.64402571000392,54493.594734720005 2022-10-24,13:26:08.000,297,11058865,-795,0,1666617967,13075.58217152999,181.64402571000392,54493.45499232 2022-10-24,13:26:09.000,297,11058865,-795,0,1666617968,13075.844887619991,181.62992744999792,54493.49691504001 2022-10-24,13:26:10.000,297,11058844,-795,0,1666617969,13076.087394779992,181.69336961999943,54493.56678624001 2022-10-24,13:26:11.000,297,11058854,-795,0,1666617970,13076.114340020002,181.7004187499988,54493.58076048 2022-10-24,13:26:12.000,297,11058777,-795,0,1666617971,13075.925723339991,181.62992744999792,54493.524863520004 2022-10-24,13:26:13.000,297,11058804,-795,0,1666617972,13075.737106659995,181.5523870199977,54493.552812 2022-10-24,13:26:14.000,297,11058830,-795,0,1666617973,13075.48112687999,181.4536991999994,54493.57377336 2022-10-24,13:26:15.000,297,11058926,-795,0,1666617974,13075.198201859988,181.4184535500026,54493.48992792001 2022-10-24,13:26:16.000,297,11058837,-795,0,1666617975,13074.908540529992,181.34796225000173,54493.32223704001 2022-10-24,13:26:17.000,297,11058855,-795,0,1666617976,13074.780550639996,181.28452008000022,54493.36415976 2022-10-24,13:26:18.000,297,11058814,-795,0,1666617977,13074.67276968,181.18583226000192,54493.427043840005 2022-10-24,13:26:19.000,297,11058895,-795,0,1666617978,13074.61214289,181.0589479199989,54493.42005672001 2022-10-24,13:26:20.000,297,11058776,-795,0,1666617979,13074.645824439991,181.0237022700021,54493.32922416001 2022-10-24,13:26:21.000,297,11058867,-795,0,1666617980,13074.65256075,180.93206358000316,54493.2383916 2022-10-24,13:26:22.000,297,11058870,-795,0,1666617981,13074.65256075,180.84747402000357,54493.16153328001 2022-10-24,13:26:23.000,297,11058871,-795,0,1666617982,13074.65256075,180.7769827200027,54493.042752240006 2022-10-24,13:26:24.000,297,11058897,-795,0,1666617983,13074.666033369991,180.7135405500012,54493.03576512001 2022-10-24,13:26:25.000,297,11058862,-795,0,1666617984,13074.706451229991,180.6500983799997,54493.05672648 2022-10-24,13:26:26.000,297,11058845,-795,0,1666617985,13074.726660159991,180.63600012000097,54492.972881040005 2022-10-24,13:26:27.000,297,11058849,-795,0,1666617986,13074.69297861,180.55845969000075,54492.93095832 2022-10-24,13:26:28.000,297,11058838,-795,0,1666617987,13074.65256075,180.57960707999882,54492.93794544 2022-10-24,13:26:29.000,297,11058859,-795,0,1666617988,13074.48415299999,180.5302631700033,54492.81916440001 2022-10-24,13:26:30.000,297,11058866,-795,0,1666617989,13074.275327389994,180.5020666499986,54492.77025456 2022-10-24,13:26:31.000,297,11058889,-795,0,1666617990,13074.167546429999,180.38928057000157,54492.72833184001 2022-10-24,13:26:32.000,297,11058848,-795,0,1666617991,13074.073238089994,180.31174014000135,54492.60955080001 2022-10-24,13:26:33.000,297,11058849,-795,0,1666617992,13074.120392259989,180.26944535999792,54492.62352504 2022-10-24,13:26:34.000,297,11058855,-795,0,1666617993,13074.207964289999,180.1919049299977,54492.65147352001 2022-10-24,13:26:35.000,297,11058835,-795,0,1666617994,13074.234909529994,180.24829796999984,54492.65147352001 2022-10-24,13:26:36.000,297,11058814,-795,0,1666617995,13074.154073809994,180.33288752999943,54492.46282128001 2022-10-24,13:26:37.000,297,11058875,-795,0,1666617996,13074.120392259989,180.3681331800035,54492.54666672 2022-10-24,13:26:38.000,297,11058787,-795,0,1666617997,13074.039556539989,180.43862448000436,54492.302117520005 2022-10-24,13:26:39.000,297,11058885,-795,0,1666617998,13074.019347609988,180.47387013000116,54492.40692432 2022-10-24,13:26:40.000,297,11058851,-795,0,1666617999,13074.053029159993,180.53731230000267,54492.253207680005 2022-10-24,13:26:41.000,297,11058887,-795,0,1666618000,13074.106919639999,180.53731230000267,54492.39295008001 2022-10-24,13:26:42.000,297,11058869,-795,0,1666618001,13073.972193439993,180.57255794999946,54492.2601948 2022-10-24,13:26:43.000,297,11058870,-795,0,1666618002,13073.877885100002,180.59370534000482,54492.21827208 2022-10-24,13:26:44.000,297,11058849,-795,0,1666618003,13073.648850559992,180.58665620999818,54492.23923344 2022-10-24,13:26:45.000,297,11058853,-795,0,1666618004,13073.527596979991,180.6148527300029,54492.183336480004 2022-10-24,13:26:46.000,297,11058861,-795,0,1666618005,13073.480442809996,180.59370534000482,54492.12743952001 2022-10-24,13:26:47.000,297,11058878,-795,0,1666618006,13073.446761259991,180.5655088200001,54491.95974864001 2022-10-24,13:26:48.000,297,11058861,-795,0,1666618007,13073.561278529996,180.54436143000203,54491.95974864001 2022-10-24,13:26:49.000,297,11058812,-795,0,1666618008,13073.689268419992,180.55845969000075,54492.04359408 2022-10-24,13:26:50.000,297,11058851,-795,0,1666618009,13073.763367829997,180.57255794999946,54492.085516800005 2022-10-24,13:26:51.000,297,11058869,-795,0,1666618010,13073.864412479998,180.6148527300029,54492.02263272 2022-10-24,13:26:52.000,297,11058804,-795,0,1666618011,13073.823994619997,180.60780360000354,54492.00167136 2022-10-24,13:26:53.000,297,11058857,-795,0,1666618012,13073.783576759997,180.6148527300029,54492.015645600004 2022-10-24,13:26:54.000,297,11058851,-795,0,1666618013,13073.729686279992,180.57960707999882,54492.00865848001 2022-10-24,13:26:55.000,297,11058839,-795,0,1666618014,13073.797049380002,180.58665620999818,54492.02961984001 2022-10-24,13:26:56.000,297,11058807,-795,0,1666618015,13073.918302960003,180.54436143000203,54491.92481304 2022-10-24,13:26:57.000,297,11058816,-795,0,1666618016,13074.079974399989,180.58665620999818,54491.95974864001 2022-10-24,13:26:58.000,297,11058859,-795,0,1666618017,13074.335954179995,180.57960707999882,54492.134426640005 2022-10-24,13:26:59.000,297,11058857,-795,0,1666618018,13074.598670269996,180.7135405500012,54492.16936224 2022-10-24,13:27:00.000,297,11058877,-795,0,1666618019,13074.827704809992,180.88976879999973,54492.183336480004 2022-10-24,13:27:01.000,297,11058819,-795,0,1666618020,13074.901804219997,180.98845661999803,54492.16237512 2022-10-24,13:27:02.000,297,11058869,-795,0,1666618021,13074.868122669992,180.93911271000252,54492.17634936001 2022-10-24,13:27:03.000,297,11058867,-795,0,1666618022,13074.69297861,180.8968179299991,54492.1204524 2022-10-24,13:27:04.000,297,11058823,-795,0,1666618023,13074.598670269996,180.8122283699995,54492.23923344 2022-10-24,13:27:05.000,297,11058831,-795,0,1666618024,13074.436998829995,180.79813011000078,54492.24622056001 2022-10-24,13:27:06.000,297,11058888,-795,0,1666618025,13074.24164583999,180.7135405500012,54492.015645600004 2022-10-24,13:27:07.000,297,11058799,-795,0,1666618026,13074.147337499999,180.72058968000056,54492.015645600004 2022-10-24,13:27:08.000,297,11058829,-755,0,1666618027,13073.978929749988,180.6641966399984,54492.0505812 2022-10-24,13:27:09.000,297,11058839,-795,0,1666618028,13073.790313069992,180.67124576999777,54491.9457744 2022-10-24,13:27:10.000,297,11058837,-795,0,1666618029,13073.615169010001,180.6148527300029,54491.917825920005 2022-10-24,13:27:11.000,297,11058868,-795,0,1666618030,13073.460233879996,180.6148527300029,54491.847954720004 2022-10-24,13:27:12.000,297,11058886,-795,0,1666618031,13073.19078148,180.58665620999818,54491.65231536001 2022-10-24,13:27:13.000,297,11058847,-795,0,1666618032,13072.941538009989,180.58665620999818,54491.65231536001 2022-10-24,13:27:14.000,297,11058831,-795,0,1666618033,13072.685558229998,180.50911577999796,54491.6662896 2022-10-24,13:27:15.000,297,11058880,-795,0,1666618034,13072.375687970001,180.3681331800035,54491.52654720001 2022-10-24,13:27:16.000,297,11058849,-795,0,1666618035,13072.321797489996,180.19895406000433,54491.44270176 2022-10-24,13:27:17.000,297,11058842,-795,0,1666618036,13072.375687970001,180.05092233000323,54491.22610104 2022-10-24,13:27:18.000,297,11058830,-795,0,1666618037,13072.685558229998,179.86764494999807,54491.20513968 2022-10-24,13:27:19.000,297,11058854,-795,0,1666618038,13073.029110039999,179.85354668999935,54491.18417832 2022-10-24,13:27:20.000,297,11058862,-795,0,1666618039,13073.237935649995,179.89584147000278,54491.09334576 2022-10-24,13:27:21.000,297,11058855,-795,0,1666618040,13073.379398159996,179.93108711999957,54491.16321696 2022-10-24,13:27:22.000,297,11058831,-795,0,1666618041,13073.45349757,179.9592836400043,54491.10033288001 2022-10-24,13:27:23.000,297,11058820,-795,0,1666618042,13073.399607089996,180.02977493999788,54490.9675776 2022-10-24,13:27:24.000,297,11058827,-795,0,1666618043,13073.39287078,180.0579714600026,54490.98853896 2022-10-24,13:27:25.000,297,11058848,-795,0,1666618044,13073.278353509995,180.18485579999833,54490.9675776 2022-10-24,13:27:26.000,297,11058851,-795,0,1666618045,13073.34571660999,180.29059275000327,54490.92565488 2022-10-24,13:27:27.000,297,11058856,-795,0,1666618046,13073.440024949996,180.42452621999837,54490.94661624 2022-10-24,13:27:28.000,297,11058838,-795,0,1666618047,13073.702741039997,180.57960707999882,54490.960590480005 2022-10-24,13:27:29.000,297,11058840,-795,0,1666618048,13073.871148789993,180.69944229000248,54491.11430712 2022-10-24,13:27:30.000,297,11058854,-795,0,1666618049,13074.032820229993,180.79813011000078,54491.17020408001 2022-10-24,13:27:31.000,297,11058803,-795,0,1666618050,13074.086710709998,180.84042489000421,54491.2121268 2022-10-24,13:27:32.000,297,11058885,-795,0,1666618051,13074.100183329989,180.82632662999822,54491.14924272001 2022-10-24,13:27:33.000,297,11058817,-795,0,1666618052,13074.113655949994,180.84747402000357,54491.26802376001 2022-10-24,13:27:34.000,297,11058844,-795,0,1666618053,13074.160810119989,180.80517924000014,54491.31693360001 2022-10-24,13:27:35.000,297,11058882,-795,0,1666618054,13074.127128569999,180.83337576000486,54491.27501088 2022-10-24,13:27:36.000,297,11058853,-795,0,1666618055,13074.026083919998,180.84042489000421,54491.24007528001 2022-10-24,13:27:37.000,297,11058895,-795,0,1666618056,13073.864412479998,180.84747402000357,54491.33090784 2022-10-24,13:27:38.000,297,11058861,-795,0,1666618057,13073.871148789993,180.82632662999822,54491.463663120005 2022-10-24,13:27:39.000,297,11058838,-795,0,1666618058,13073.770104139992,180.80517924000014,54491.47065024 2022-10-24,13:27:40.000,297,11058872,-795,0,1666618059,13073.729686279992,180.69239316000312,54491.39379192 2022-10-24,13:27:41.000,297,11058841,-795,0,1666618060,13073.662323179997,180.7135405500012,54491.37283056 2022-10-24,13:27:42.000,297,11058830,-795,0,1666618061,13073.770104139992,180.64304925000033,54491.40776616001 2022-10-24,13:27:43.000,297,11058886,-795,0,1666618062,13073.797049380002,180.62190186000225,54491.42872752 2022-10-24,13:27:44.000,297,11058827,-795,0,1666618063,13073.925039269998,180.6500983799997,54491.44270176 2022-10-24,13:27:45.000,297,11058873,-795,0,1666618064,13073.891357719993,180.64304925000033,54491.55449568001 2022-10-24,13:27:46.000,297,11058863,-795,0,1666618065,13073.891357719993,180.69944229000248,54491.33090784 2022-10-24,13:27:47.000,297,11058902,-795,0,1666618066,13073.803785689997,180.75583533000463,54491.43571464001 2022-10-24,13:27:48.000,297,11058776,-795,0,1666618067,13073.783576759997,180.70649142000184,54491.40776616001 2022-10-24,13:27:49.000,297,11058887,-795,0,1666618068,13073.709477349992,180.72058968000056,54491.44968888 2022-10-24,13:27:50.000,297,11058850,-795,0,1666618069,13073.675795800002,180.69944229000248,54491.44270176 2022-10-24,13:27:51.000,297,11058861,-795,0,1666618070,13073.574751150001,180.7135405500012,54491.414753280005 2022-10-24,13:27:52.000,297,11058853,-795,0,1666618071,13073.41307971,180.73468793999928,54491.30295936 2022-10-24,13:27:53.000,297,11058831,-795,0,1666618072,13073.318771369995,180.73468793999928,54491.344882080004 2022-10-24,13:27:54.000,297,11058810,-795,0,1666618073,13073.32550767999,180.72058968000056,54491.37981768 2022-10-24,13:27:55.000,297,11058815,-795,0,1666618074,13073.278353509995,180.6782949000044,54491.28898512001 2022-10-24,13:27:56.000,297,11058788,-795,0,1666618075,13073.2716172,180.65714750999905,54491.295972240005 2022-10-24,13:27:57.000,297,11058857,-795,0,1666618076,13073.258144579995,180.65714750999905,54491.08635864 2022-10-24,13:27:58.000,297,11058839,-795,0,1666618077,13073.40634339999,180.59370534000482,54491.16321696 2022-10-24,13:27:59.000,297,11058841,-795,0,1666618078,13073.534333290001,180.60075447000418,54491.14225560001 2022-10-24,13:28:00.000,297,11058899,-795,0,1666618079,13073.662323179997,180.6289509900016,54491.14924272001 2022-10-24,13:28:01.000,297,11058883,-795,0,1666618080,13073.844203549997,180.69944229000248,54491.18417832 2022-10-24,13:28:02.000,297,11058867,-795,0,1666618081,13073.864412479998,180.7135405500012,54491.19116544001 2022-10-24,13:28:03.000,297,11058865,-795,0,1666618082,13073.850939859993,180.72763880999992,54491.18417832 2022-10-24,13:28:04.000,297,11058814,-795,0,1666618083,13073.642114249997,180.762884460004,54491.04443592 2022-10-24,13:28:05.000,297,11058845,-795,0,1666618084,13073.534333290001,180.7135405500012,54491.01648744 2022-10-24,13:28:06.000,297,11058810,-795,0,1666618085,13073.40634339999,180.69239316000312,54491.05142304001 2022-10-24,13:28:07.000,297,11058866,-795,0,1666618086,13073.318771369995,180.6500983799997,54491.05841016 2022-10-24,13:28:08.000,297,11058867,-795,0,1666618087,13073.23119934,180.64304925000033,54490.93962912 2022-10-24,13:28:09.000,297,11058864,-795,0,1666618088,13073.157099929995,180.6641966399984,54490.90469352001 2022-10-24,13:28:10.000,297,11058820,-795,0,1666618089,13073.14362730999,180.72058968000056,54491.009500320004 2022-10-24,13:28:11.000,297,11058821,-795,0,1666618090,13073.029110039999,180.73468793999928,54490.8977064 2022-10-24,13:28:12.000,297,11058796,-795,0,1666618091,13072.880911219989,180.748786199998,54490.70905416 2022-10-24,13:28:13.000,297,11058810,-795,0,1666618092,13072.813548119993,180.748786199998,54490.76495112001 2022-10-24,13:28:14.000,297,11058833,-795,0,1666618093,13072.678821920003,180.74173706999863,54490.73700264001 2022-10-24,13:28:15.000,297,11058794,-795,0,1666618094,13072.523886789997,180.748786199998,54490.743989760005 2022-10-24,13:28:16.000,297,11058851,-795,0,1666618095,13072.375687970001,180.762884460004,54490.61822160001 2022-10-24,13:28:17.000,297,11058859,-795,0,1666618096,13072.335270110001,180.86862141000165,54490.674118560004 2022-10-24,13:28:18.000,297,11058826,-795,0,1666618097,13072.21401653,180.9250144500038,54490.68809280001 2022-10-24,13:28:19.000,297,11058793,-795,0,1666618098,13072.21401653,180.8615722800023,54490.66014432 2022-10-24,13:28:20.000,297,11058787,-795,0,1666618099,13072.261170699996,180.76993359000335,54490.63918296001 2022-10-24,13:28:21.000,297,11058859,-795,0,1666618100,13072.537359410002,180.82632662999822,54490.73001552 2022-10-24,13:28:22.000,297,11058774,-795,0,1666618101,13072.624931439997,180.91796532000444,54490.55533752 2022-10-24,13:28:23.000,297,11058856,-795,0,1666618102,13072.874174909994,181.03780053000082,54490.6531572 2022-10-24,13:28:24.000,297,11058840,-795,0,1666618103,13073.10320944999,181.1223900900004,54490.71604128001 2022-10-24,13:28:25.000,297,11058873,-795,0,1666618104,13073.40634339999,181.1717340000032,54490.88373216001 2022-10-24,13:28:26.000,297,11058842,-795,0,1666618105,13073.770104139992,181.27747095000086,54490.78591248001 2022-10-24,13:28:27.000,297,11058862,-795,0,1666618106,13074.42352620999,181.4818957200041,54490.87674504 2022-10-24,13:28:28.000,297,11058747,-795,0,1666618107,13075.144311379998,181.71451701000478,54490.9675776 2022-10-24,13:28:29.000,297,11058858,-795,0,1666618108,13075.615853079995,181.80615570000373,54491.05142304001 2022-10-24,13:28:30.000,297,11058825,-795,0,1666618109,13076.094131090002,181.85549960999924,54491.23308816 2022-10-24,13:28:31.000,297,11058840,-795,0,1666618110,13076.572409099994,181.8766470000046,54491.37981768 2022-10-24,13:28:32.000,297,11058853,-795,0,1666618111,13077.04395079999,181.88369613000395,54491.40077904 2022-10-24,13:28:33.000,297,11058915,-795,0,1666618112,13077.549174049993,182.0246787299984,54491.54750856 2022-10-24,13:28:34.000,297,11058852,-795,0,1666618113,13078.00724313,182.23615263000102,54491.77808352 2022-10-24,13:28:35.000,297,11058860,-795,0,1666618114,13078.155441949995,182.4687739200017,54491.847954720004 2022-10-24,13:28:36.000,297,11058798,-795,0,1666618115,13078.115024089995,182.54631435000192,54491.89686456 2022-10-24,13:28:37.000,297,11058865,-795,0,1666618116,13077.832099069994,182.55336348000128,54491.88289032 2022-10-24,13:28:38.000,297,11058783,-795,0,1666618117,13077.623273459998,182.45467566000298,54491.91083880001 2022-10-24,13:28:39.000,297,11058865,-795,0,1666618118,13077.360557369997,182.34188957999868,54492.00167136 2022-10-24,13:28:40.000,297,11058859,-795,0,1666618119,13077.084368659991,182.3207421900006,54492.036606960006 2022-10-24,13:28:41.000,297,11058835,-795,0,1666618120,13076.78123470999,182.22910350000166,54491.93180016 2022-10-24,13:28:42.000,297,11058842,-795,0,1666618121,13076.390528729993,182.18680871999823,54491.81301912001 2022-10-24,13:28:43.000,297,11058816,-795,0,1666618122,13076.201912049997,182.08812089999992,54491.84096760001 2022-10-24,13:28:44.000,297,11058826,-795,0,1666618123,13075.918987029996,181.98238395000226,54491.93180016 2022-10-24,13:28:45.000,297,11058833,-795,0,1666618124,13075.68321617999,181.9259909100001,54491.77109640001 2022-10-24,13:28:46.000,297,11058858,-795,0,1666618125,13075.48786319,181.8766470000046,54491.72917368 2022-10-24,13:28:47.000,297,11058820,-795,0,1666618126,13075.231883409993,181.8132048300031,54491.54750856 2022-10-24,13:28:48.000,297,11058816,-795,0,1666618127,13075.110629829993,181.7638609200003,54491.56846992 2022-10-24,13:28:49.000,297,11058845,-795,0,1666618128,13075.070211969993,181.65107484000328,54491.65231536001 2022-10-24,13:28:50.000,297,11058861,-795,0,1666618129,13074.969167319992,181.62287831999856,54491.58943128 2022-10-24,13:28:51.000,297,11058809,-795,0,1666618130,13074.888331599992,181.60878005999984,54491.57545704001 2022-10-24,13:28:52.000,297,11058863,-795,0,1666618131,13074.767078019991,181.58763267000177,54491.42872752 2022-10-24,13:28:53.000,297,11058855,-795,0,1666618132,13074.740132779996,181.6792713600007,54491.43571464001 2022-10-24,13:28:54.000,297,11058899,-795,0,1666618133,13074.679505989996,181.55943615000433,54491.4217404 2022-10-24,13:28:55.000,297,11058850,-795,0,1666618134,13074.659297059996,181.55943615000433,54491.3518692 2022-10-24,13:28:56.000,297,11058841,-795,0,1666618135,13074.57172503,181.51009224000154,54491.31693360001 2022-10-24,13:28:57.000,297,11058899,-795,0,1666618136,13074.62561550999,181.48894485000346,54491.30295936 2022-10-24,13:28:58.000,297,11058859,-795,0,1666618137,13074.760341709996,181.44665007000003,54491.26103664 2022-10-24,13:28:59.000,297,11058891,-795,0,1666618138,13074.767078019991,181.4184535500026,54491.33090784 2022-10-24,13:29:00.000,297,11058906,-795,0,1666618139,13074.773814330001,181.4184535500026,54491.281998 2022-10-24,13:29:01.000,297,11058843,-795,0,1666618140,13074.746869089991,181.37615876999917,54491.30295936 2022-10-24,13:29:02.000,297,11058878,-795,0,1666618141,13074.61214289,181.41140442000324,54491.25404952 2022-10-24,13:29:03.000,297,11058872,-795,0,1666618142,13074.497625619995,181.39730616000452,54491.15622984 2022-10-24,13:29:04.000,297,11058825,-795,0,1666618143,13074.416789899995,181.41140442000324,54491.13526848 2022-10-24,13:29:05.000,297,11058886,-795,0,1666618144,13074.356163109995,181.43960094000067,54491.24007528001 2022-10-24,13:29:06.000,297,11058827,-795,0,1666618145,13074.315745249995,181.4536991999994,54491.21911392001 2022-10-24,13:29:07.000,297,11058846,-795,0,1666618146,13074.234909529994,181.44665007000003,54491.177191200004 2022-10-24,13:29:08.000,297,11058817,-795,0,1666618147,13074.154073809994,181.44665007000003,54491.009500320004 2022-10-24,13:29:09.000,297,11058863,-795,0,1666618148,13074.100183329989,181.4677974599981,54490.87674504 2022-10-24,13:29:10.000,297,11058863,-795,0,1666618149,13074.228173219999,181.41140442000324,54490.98155184001 2022-10-24,13:29:11.000,297,11058846,-795,0,1666618150,13074.48415299999,181.39025702999788,54490.98853896 2022-10-24,13:29:12.000,297,11058864,-795,0,1666618151,13074.713187540001,181.333863990003,54490.81386096001 2022-10-24,13:29:13.000,297,11058814,-795,0,1666618152,13075.151047689993,181.3056674699983,54490.92565488 2022-10-24,13:29:14.000,297,11058870,-795,0,1666618153,13075.757315589995,181.29156920999958,54491.11430712 2022-10-24,13:29:15.000,297,11058888,-795,0,1666618154,13076.377056109988,181.32681486000365,54491.13526848 2022-10-24,13:29:16.000,297,11058817,-795,0,1666618155,13076.96985139,181.3691096399998,54491.21911392001 2022-10-24,13:29:17.000,297,11058850,-795,0,1666618156,13077.279721649997,181.47484659000474,54491.14225560001 2022-10-24,13:29:18.000,297,11058839,-795,0,1666618157,13077.515492500002,181.48894485000346,54491.26802376001 2022-10-24,13:29:19.000,297,11058790,-795,0,1666618158,13077.616537149988,181.5523870199977,54491.44968888 2022-10-24,13:29:20.000,297,11058811,-795,0,1666618159,13077.784944899999,181.60173093000049,54491.44270176 2022-10-24,13:29:21.000,297,11058888,-795,0,1666618160,13077.892725859994,181.64402571000392,54491.61039264 2022-10-24,13:29:22.000,297,11058851,-795,0,1666618161,13077.89946216999,181.5805835400024,54491.533534320006 2022-10-24,13:29:23.000,297,11058831,-795,0,1666618162,13077.912934789994,181.4818957200041,54491.55449568001 2022-10-24,13:29:24.000,297,11058838,-795,0,1666618163,13077.933143719994,181.36206051000045,54491.58943128 2022-10-24,13:29:25.000,297,11058814,-795,0,1666618164,13077.778208589989,181.29156920999958,54491.57545704001 2022-10-24,13:29:26.000,297,11058766,-795,0,1666618165,13077.710845489994,181.16468487000384,54491.5964184 2022-10-24,13:29:27.000,297,11058831,-795,0,1666618166,13077.400975229997,181.05189878999954,54491.47763736001 2022-10-24,13:29:28.000,297,11058834,-795,0,1666618167,13077.212358550001,181.00255488000403,54491.45667600001 2022-10-24,13:29:29.000,297,11058813,-795,0,1666618168,13077.00353293999,180.8615722800023,54491.50558584001 2022-10-24,13:29:30.000,297,11058856,-795,0,1666618169,13076.76102577999,180.76993359000335,54491.50558584001 2022-10-24,13:29:31.000,297,11058842,-795,0,1666618170,13076.505045999998,180.75583533000463,54491.44968888 2022-10-24,13:29:32.000,297,11058788,-595,0,1666618171,13076.289484079993,180.70649142000184,54491.31693360001 2022-10-24,13:29:33.000,297,11058779,-795,0,1666618172,13076.127812639992,180.72058968000056,54491.27501088 2022-10-24,13:29:34.000,297,11058917,-795,0,1666618173,13075.999822749996,180.73468793999928,54491.30994648001 2022-10-24,13:29:35.000,297,11058875,-795,0,1666618174,13075.865096549991,180.70649142000184,54491.281998 2022-10-24,13:29:36.000,297,11058841,-795,0,1666618175,13075.77078821,180.6782949000044,54491.14924272001 2022-10-24,13:29:37.000,297,11058819,-795,0,1666618176,13075.80446975999,180.64304925000033,54491.22610104 2022-10-24,13:29:38.000,297,11058838,-795,0,1666618177,13075.918987029996,180.62190186000225,54491.365843440006 2022-10-24,13:29:39.000,297,11058859,-795,0,1666618178,13076.080658469997,180.62190186000225,54491.30994648001 2022-10-24,13:29:40.000,297,11058848,-795,0,1666618179,13076.262538839997,180.6289509900016,54491.281998 2022-10-24,13:29:41.000,297,11058857,-795,0,1666618180,13076.383792419998,180.65714750999905,54491.247062400005 2022-10-24,13:29:42.000,297,11058844,-795,0,1666618181,13076.457891829989,180.64304925000033,54491.26103664 2022-10-24,13:29:43.000,297,11058843,-795,0,1666618182,13076.430946589993,180.70649142000184,54491.16321696 2022-10-24,13:29:44.000,297,11058891,-795,0,1666618183,13076.484837069998,180.63600012000097,54491.44270176 2022-10-24,13:29:45.000,297,11058872,-795,0,1666618184,13076.464628139998,180.6289509900016,54491.42872752 2022-10-24,13:29:46.000,297,11058855,-795,0,1666618185,13076.309693009993,180.6148527300029,54491.37283056 2022-10-24,13:29:47.000,297,11058841,-795,0,1666618186,13076.262538839997,180.5302631700033,54491.38680480001 2022-10-24,13:29:48.000,297,11058783,-795,0,1666618187,13076.336638250003,180.45272274000308,54491.414753280005 2022-10-24,13:29:49.000,297,11058850,-795,0,1666618188,13076.552200169994,180.44567361000372,54491.39379192 2022-10-24,13:29:50.000,297,11058830,-795,0,1666618189,13076.78797102,180.5302631700033,54491.44968888 2022-10-24,13:29:51.000,297,11058831,-795,0,1666618190,13077.057423419996,180.6289509900016,54491.48462448001 2022-10-24,13:29:52.000,297,11058830,-795,0,1666618191,13077.09110497,180.75583533000463,54491.414753280005 2022-10-24,13:29:53.000,297,11058884,-795,0,1666618192,13077.192149620001,180.82632662999822,54491.54750856 2022-10-24,13:29:54.000,297,11058820,-795,0,1666618193,13077.138259139996,180.85452315000293,54491.72218656001 2022-10-24,13:29:55.000,297,11058859,-795,0,1666618194,13077.03047818,180.86862141000165,54491.76410928 2022-10-24,13:29:56.000,297,11058841,-795,0,1666618195,13076.82165256999,180.81927749999886,54491.82000624001 2022-10-24,13:29:57.000,297,11058874,-795,0,1666618196,13076.74081684999,180.79108098000142,54491.67327672001 2022-10-24,13:29:58.000,297,11058758,-795,0,1666618197,13076.673453749994,180.72763880999992,54491.806032 2022-10-24,13:29:59.000,297,11058850,-795,0,1666618198,13076.653244819994,180.7135405500012,54491.72218656001 2022-10-24,13:30:00.000,297,11058841,-795,0,1666618199,13076.579145409989,180.6641966399984,54491.86192896001 2022-10-24,13:30:01.000,297,11058861,-795,0,1666618200,13076.63977219999,180.58665620999818,54491.76410928 2022-10-24,13:30:02.000,297,11058844,-795,0,1666618201,13076.7071353,180.49501751999924,54491.72218656001 2022-10-24,13:30:03.000,297,11058843,-795,0,1666618202,13076.72734423,180.417477089999,54491.65231536001 2022-10-24,13:30:04.000,297,11058835,-795,0,1666618203,13076.579145409989,180.29764188000263,54491.70821232 2022-10-24,13:30:05.000,297,11058862,-795,0,1666618204,13076.377056109988,180.00157842000044,54491.680263840004 2022-10-24,13:30:06.000,297,11058862,-795,0,1666618205,13076.289484079993,179.67731844000082,54491.64532824001 2022-10-24,13:30:07.000,297,11058834,-795,0,1666618206,13076.316429320002,179.36010759000055,54491.533534320006 2022-10-24,13:30:08.000,297,11058858,-795,0,1666618207,13076.511782309994,179.1063389100018,54491.52654720001 2022-10-24,13:30:09.000,297,11058858,-795,0,1666618208,13076.90248828999,178.88781587999983,54491.6662896 2022-10-24,13:30:10.000,297,11058861,-795,0,1666618209,13077.205622239991,178.70453850000195,54491.72917368 2022-10-24,13:30:11.000,297,11058789,-795,0,1666618210,13077.508756189993,178.60585068000364,54491.750135040005 2022-10-24,13:30:12.000,297,11058779,-795,0,1666618211,13077.636746079988,178.5001137299987,54491.61039264 2022-10-24,13:30:13.000,297,11058840,-795,0,1666618212,13077.731054419994,178.48601546999998,54491.70821232 2022-10-24,13:30:14.000,297,11058852,-795,0,1666618213,13077.683900249998,178.5635559000002,54491.77109640001 2022-10-24,13:30:15.000,297,11058842,-795,0,1666618214,13077.502019879998,178.7115876300013,54491.70821232 2022-10-24,13:30:16.000,297,11058852,-795,0,1666618215,13077.01026925,178.8596193600024,54491.71519944 2022-10-24,13:30:17.000,297,11058880,-795,0,1666618216,13076.579145409989,178.90191413999855,54491.76410928 2022-10-24,13:30:18.000,297,11058833,-795,0,1666618217,13076.201912049997,179.01470022000285,54491.83398048 2022-10-24,13:30:19.000,297,11058882,-795,0,1666618218,13075.91225072,179.056994999999,54491.799044880005 2022-10-24,13:30:20.000,297,11058831,-795,0,1666618219,13075.66300724999,179.12748629999987,54491.77109640001 2022-10-24,13:30:21.000,297,11058881,-795,0,1666618220,13075.58890784,179.1204371700005,54491.65231536001 2022-10-24,13:30:22.000,297,11058816,-795,0,1666618221,13075.575435219995,179.18387934000202,54491.61039264 2022-10-24,13:30:23.000,297,11058868,-795,0,1666618222,13075.636062009995,179.1204371700005,54491.680263840004 2022-10-24,13:30:24.000,297,11058829,-795,0,1666618223,13075.797733449996,179.09224065000308,54491.77109640001 2022-10-24,13:30:25.000,297,11058894,-795,0,1666618224,13076.046976919992,179.08519152000372,54491.82000624001 2022-10-24,13:30:26.000,297,11058889,-795,0,1666618225,13076.208648359992,179.03584761000093,54491.75712216 2022-10-24,13:30:27.000,297,11058886,-795,0,1666618226,13076.383792419998,179.01470022000285,54491.65231536001 2022-10-24,13:30:28.000,297,11058827,-795,0,1666618227,13076.464628139998,178.97240543999942,54491.76410928 2022-10-24,13:30:29.000,297,11058900,-795,0,1666618228,13076.404001349998,178.83847197000432,54491.61737976 2022-10-24,13:30:30.000,297,11058867,-795,0,1666618229,13076.417473969988,178.7961771900009,54491.631354000005 2022-10-24,13:30:31.000,297,11058848,-795,0,1666618230,13076.383792419998,178.7609315400041,54491.61039264 2022-10-24,13:30:32.000,297,11058853,-795,0,1666618231,13076.249066219993,178.7750298000028,54491.44968888 2022-10-24,13:30:33.000,297,11058862,-795,0,1666618232,13076.289484079993,178.78912806000153,54491.47065024 2022-10-24,13:30:34.000,297,11058841,-795,0,1666618233,13076.141285259997,178.7468332799981,54491.54750856 2022-10-24,13:30:35.000,297,11058839,-795,0,1666618234,13075.905514409991,178.76798067000345,54491.49859872 2022-10-24,13:30:36.000,297,11058800,-795,0,1666618235,13075.615853079995,178.78912806000153,54491.42872752 2022-10-24,13:30:37.000,297,11058881,-795,0,1666618236,13075.413763779994,178.80322632000025,54491.28898512001 2022-10-24,13:30:38.000,297,11058842,-795,0,1666618237,13075.211674479993,178.7609315400041,54491.24007528001 2022-10-24,13:30:39.000,297,11058891,-795,0,1666618238,13075.076948280002,178.76798067000345,54491.26103664 2022-10-24,13:30:40.000,297,11058866,-795,0,1666618239,13074.888331599992,178.80322632000025,54491.26802376001 2022-10-24,13:30:41.000,297,11058821,-795,0,1666618240,13074.746869089991,178.8102754499996,54491.128281360005 2022-10-24,13:30:42.000,297,11058866,-795,0,1666618241,13074.52457085999,178.78912806000153,54491.07238440001 2022-10-24,13:30:43.000,297,11058855,-795,0,1666618242,13074.34269048999,178.83142283999769,54491.02347456001 2022-10-24,13:30:44.000,297,11058858,-795,0,1666618243,13074.106919639999,178.83142283999769,54490.85578368001 2022-10-24,13:30:45.000,297,11058836,-795,0,1666618244,13074.113655949994,178.84552110000368,54490.93962912 2022-10-24,13:30:46.000,297,11058877,-795,0,1666618245,13074.127128569999,178.83847197000432,54490.87674504 2022-10-24,13:30:47.000,297,11058821,-795,0,1666618246,13074.228173219999,178.94420892000198,54490.78591248001 2022-10-24,13:30:48.000,297,11058858,-795,0,1666618247,13074.32248155999,179.0428967400003,54490.77892536 2022-10-24,13:30:49.000,297,11058898,-795,0,1666618248,13074.54477978999,179.15568282000459,54490.91866776 2022-10-24,13:30:50.000,297,11058876,-795,0,1666618249,13074.666033369991,179.09928978000244,54490.93962912 2022-10-24,13:30:51.000,297,11058888,-795,0,1666618250,13074.645824439991,179.14863368999795,54490.911680640005 2022-10-24,13:30:52.000,297,11058812,-795,0,1666618251,13074.54477978999,179.09224065000308,54490.80687384001 2022-10-24,13:30:53.000,297,11058869,-795,0,1666618252,13074.50436192999,178.97945456999878,54490.8977064 2022-10-24,13:30:54.000,297,11058844,-795,0,1666618253,13074.517834549995,178.84552110000368,54490.93264200001 2022-10-24,13:30:55.000,297,11058850,-795,0,1666618254,13074.63235182,178.81732457999897,54490.862770800006 2022-10-24,13:30:56.000,297,11058829,-795,0,1666618255,13074.753605400001,178.83142283999769,54490.77892536 2022-10-24,13:30:57.000,297,11058866,-795,0,1666618256,13074.888331599992,178.8102754499996,54490.84879656 2022-10-24,13:30:58.000,297,11058833,-795,0,1666618257,13075.050003039993,178.7961771900009,54490.911680640005 2022-10-24,13:30:59.000,297,11058831,-795,0,1666618258,13074.935485770002,178.7961771900009,54490.84879656 2022-10-24,13:31:00.000,297,11058848,-795,0,1666618259,13074.820968499997,178.78207893000217,54490.8977064 2022-10-24,13:31:01.000,297,11058864,-795,0,1666618260,13074.51109824,178.78207893000217,54490.91866776 2022-10-24,13:31:02.000,297,11058878,-795,0,1666618261,13074.248382149999,178.83142283999769,54490.7230284 2022-10-24,13:31:03.000,297,11058875,-795,0,1666618262,13073.992402369993,178.83142283999769,54490.743989760005 2022-10-24,13:31:04.000,297,11058851,-795,0,1666618263,13073.844203549997,178.83847197000432,54490.84879656 2022-10-24,13:31:05.000,297,11058856,-795,0,1666618264,13073.689268419992,178.81732457999897,54490.84879656 2022-10-24,13:31:06.000,297,11058852,-795,0,1666618265,13073.588223769992,178.82437370999833,54490.77892536 2022-10-24,13:31:07.000,297,11058856,-795,0,1666618266,13073.460233879996,178.78207893000217,54490.674118560004 2022-10-24,13:31:08.000,297,11058850,-795,0,1666618267,13073.440024949996,178.73273501999938,54490.63918296001 2022-10-24,13:31:09.000,297,11058837,-795,0,1666618268,13073.36592553999,178.7468332799981,54490.527389040006 2022-10-24,13:31:10.000,297,11058831,-795,0,1666618269,13073.23119934,178.73273501999938,54490.457517840005 2022-10-24,13:31:11.000,297,11058814,-795,0,1666618270,13073.17057255,178.7750298000028,54490.47847920001 2022-10-24,13:31:12.000,297,11058855,-795,0,1666618271,13072.941538009989,178.81732457999897,54490.45053072001 2022-10-24,13:31:13.000,297,11058813,-795,0,1666618272,13072.766393949998,178.88076675000048,54490.41559512 2022-10-24,13:31:14.000,297,11058850,-795,0,1666618273,13072.591249889992,178.88076675000048,54490.46450496 2022-10-24,13:31:15.000,297,11058848,-795,0,1666618274,13072.389160589992,178.91601240000455,54490.40162088001 2022-10-24,13:31:16.000,297,11058887,-795,0,1666618275,13072.180334979996,178.88076675000048,54490.17803304 2022-10-24,13:31:17.000,297,11058835,-795,0,1666618276,13072.038872469995,178.81732457999897,54490.10117472 2022-10-24,13:31:18.000,297,11058849,-795,0,1666618277,13072.08602663999,178.6974893700026,54490.10117472 2022-10-24,13:31:19.000,297,11058871,-795,0,1666618278,13072.160126049996,178.65519458999916,54490.06623912001 2022-10-24,13:31:20.000,297,11058874,-795,0,1666618279,13072.207280219991,178.59175241999765,54489.96841944001 2022-10-24,13:31:21.000,297,11058858,-795,0,1666618280,13072.18707128999,178.54240851000213,54490.04527776001 2022-10-24,13:31:22.000,297,11058886,-795,0,1666618281,13072.16686235999,178.54240851000213,54489.96143232 2022-10-24,13:31:23.000,297,11058834,-795,0,1666618282,13072.119708189995,178.50716285999806,54489.87059976 2022-10-24,13:31:24.000,297,11058833,-795,0,1666618283,13072.12644449999,178.43667156000447,54489.84265128 2022-10-24,13:31:25.000,297,11058845,-795,0,1666618284,13072.180334979996,178.49306459999934,54489.84963840001 2022-10-24,13:31:26.000,297,11058862,-795,0,1666618285,13072.328533799991,178.5142119900047,54489.77278008 2022-10-24,13:31:27.000,297,11058856,-795,0,1666618286,13072.328533799991,178.47896634000062,54489.65399904 2022-10-24,13:31:28.000,297,11058839,-795,0,1666618287,13072.382424279996,178.50716285999806,54489.65399904 2022-10-24,13:31:29.000,297,11058847,-795,0,1666618288,13072.443051069997,178.59880155000428,54489.75880584001 2022-10-24,13:31:30.000,297,11058847,-795,0,1666618289,13072.490205239992,178.55650677000085,54489.71688312 2022-10-24,13:31:31.000,297,11058852,-795,0,1666618290,13072.443051069997,178.57060502999957,54489.70290888 2022-10-24,13:31:32.000,297,11058852,-795,0,1666618291,13072.449787379992,178.5847032899983,54489.65399904 2022-10-24,13:31:33.000,297,11058834,-795,0,1666618292,13072.456523690002,178.66224371999851,54489.51425664001 2022-10-24,13:31:34.000,297,11058832,-795,0,1666618293,13072.530623099992,178.75388241000473,54489.48630816 2022-10-24,13:31:35.000,297,11058842,-795,0,1666618294,13072.611458819993,178.80322632000025,54489.54919224 2022-10-24,13:31:36.000,297,11058817,-795,0,1666618295,13072.618195130002,178.81732457999897,54489.56316648001 2022-10-24,13:31:37.000,297,11058887,-795,0,1666618296,13072.557568340002,178.84552110000368,54489.51425664001 2022-10-24,13:31:38.000,297,11058861,-795,0,1666618297,13072.530623099992,178.83847197000432,54489.51425664001 2022-10-24,13:31:39.000,297,11058828,-795,0,1666618298,13072.517150480002,178.83847197000432,54489.58412784 2022-10-24,13:31:40.000,297,11058824,-795,0,1666618299,13072.544095719997,178.8596193600024,54489.47932104 2022-10-24,13:31:41.000,297,11058863,-795,0,1666618300,13072.544095719997,178.9089632699979,54489.54220512001 2022-10-24,13:31:42.000,297,11058861,-795,0,1666618301,13072.597986200002,178.99355283000477,54489.40944984 2022-10-24,13:31:43.000,297,11058836,-795,0,1666618302,13072.766393949998,179.1063389100018,54489.44438544001 2022-10-24,13:31:44.000,297,11058889,-795,0,1666618303,13072.934801699994,179.17683021000266,54489.402462720005 2022-10-24,13:31:45.000,297,11058909,-795,0,1666618304,13072.907856459999,179.17683021000266,54489.54919224 2022-10-24,13:31:46.000,297,11058876,-795,0,1666618305,13073.04931897,179.14863368999795,54489.65399904 2022-10-24,13:31:47.000,297,11058885,-795,0,1666618306,13073.00216479999,179.07814239000436,54489.667973280004 2022-10-24,13:31:48.000,297,11058844,-795,0,1666618307,13072.894383839994,179.01470022000285,54489.535218 2022-10-24,13:31:49.000,297,11058889,-795,0,1666618308,13072.806811809998,178.95125805000134,54489.59111496001 2022-10-24,13:31:50.000,297,11058875,-795,0,1666618309,13072.699030850003,178.8948650099992,54489.56316648001 2022-10-24,13:31:51.000,297,11058847,-795,0,1666618310,13072.530623099992,178.8948650099992,54489.55617936 2022-10-24,13:31:52.000,297,11058834,-795,0,1666618311,13072.328533799991,178.83142283999769,54489.38848848 2022-10-24,13:31:53.000,297,11058830,-795,0,1666618312,13072.10623556999,178.83847197000432,54489.36054 2022-10-24,13:31:54.000,297,11058851,-795,0,1666618313,13072.04560877999,178.76798067000345,54489.500282400004 2022-10-24,13:31:55.000,297,11058875,-795,0,1666618314,13071.98498198999,178.71863676000066,54489.46534680001 2022-10-24,13:31:56.000,297,11058828,-795,0,1666618315,13071.897409959995,178.70453850000195,54489.44438544001 2022-10-24,13:31:57.000,297,11058837,-795,0,1666618316,13071.729002209999,178.5847032899983,54489.31861728 2022-10-24,13:31:58.000,297,11058765,-795,0,1666618317,13071.715529589994,178.48601546999998,54489.353552880006 2022-10-24,13:31:59.000,297,11058799,-795,0,1666618318,13071.84351947999,178.38732765000168,54489.34656576001 2022-10-24,13:32:00.000,297,11058846,-795,0,1666618319,13072.03213616,178.2181485300025,54489.24175896 2022-10-24,13:32:01.000,297,11058874,-795,0,1666618320,13072.099499259995,177.99962550000055,54489.19983624 2022-10-24,13:32:02.000,297,11058854,-795,0,1666618321,13072.05234509,177.76700420999987,54489.17887488001 2022-10-24,13:32:03.000,297,11058854,-795,0,1666618322,13071.897409959995,177.7247094300037,54489.03913248001 2022-10-24,13:32:04.000,297,11058832,-795,0,1666618323,13071.641430179989,177.63307074000477,54488.997209760004 2022-10-24,13:32:05.000,297,11058827,-795,0,1666618324,13071.311350989992,177.58372683000198,54488.94131280001 2022-10-24,13:32:06.000,297,11058827,-795,0,1666618325,13071.03516228,177.5343829199992,54488.88541584 2022-10-24,13:32:07.000,297,11058867,-795,0,1666618326,13070.77244619,177.55553031000454,54488.57798256 2022-10-24,13:32:08.000,297,11058836,-795,0,1666618327,13070.58382950999,177.47798988000432,54488.50112424 2022-10-24,13:32:09.000,297,11058841,-795,0,1666618328,13070.462575929989,177.47094074999768,54488.67580224001 2022-10-24,13:32:10.000,297,11058848,-795,0,1666618329,13070.341322349988,177.44274423000024,54488.5220856 2022-10-24,13:32:11.000,297,11058813,-795,0,1666618330,13070.247014009998,177.4145477100028,54488.38933032001 2022-10-24,13:32:12.000,297,11058789,-795,0,1666618331,13070.112287809992,177.37930205999874,54488.2426008 2022-10-24,13:32:13.000,297,11058841,-795,0,1666618332,13069.943880059996,177.42864597000153,54488.16574248 2022-10-24,13:32:14.000,297,11058819,-795,0,1666618333,13069.849571719991,177.4004494500041,54488.22163944001 2022-10-24,13:32:15.000,297,11058801,-795,0,1666618334,13069.77547231,177.3863511899981,54488.25657504 2022-10-24,13:32:16.000,297,11058832,-795,0,1666618335,13069.640746109995,177.45684248999896,54488.19369096 2022-10-24,13:32:17.000,297,11058793,-795,0,1666618336,13069.48581097999,177.49208814000303,54488.12381976001 2022-10-24,13:32:18.000,297,11058820,-795,0,1666618337,13069.330875849999,177.54143204999855,54488.130806880006 2022-10-24,13:32:19.000,297,11058869,-795,0,1666618338,13069.216358579994,177.52733378999983,54488.19369096 2022-10-24,13:32:20.000,297,11058855,-795,0,1666618339,13069.115313929993,177.55553031000454,54488.08888416 2022-10-24,13:32:21.000,297,11058836,-795,0,1666618340,13068.967115109997,177.60487422000006,54488.02600008 2022-10-24,13:32:22.000,297,11058811,-795,0,1666618341,13068.852597839992,177.60487422000006,54487.9281804 2022-10-24,13:32:23.000,297,11058872,-795,0,1666618342,13068.812179979992,177.63307074000477,54487.8583092 2022-10-24,13:32:24.000,297,11058846,-795,0,1666618343,13068.845861529997,177.70356203999836,54487.94914176 2022-10-24,13:32:25.000,297,11058870,-795,0,1666618344,13068.825652599997,177.73880769000243,54487.90721904 2022-10-24,13:32:26.000,297,11058857,-795,0,1666618345,13068.805443669997,177.75290595000115,54487.963116000006 2022-10-24,13:32:27.000,297,11058882,-795,0,1666618346,13068.805443669997,177.7811024699986,54487.87927056 2022-10-24,13:32:28.000,297,11058849,-795,0,1666618347,13068.852597839992,177.77405333999923,54487.893244800005 2022-10-24,13:32:29.000,297,11058848,-795,0,1666618348,13068.791971049992,177.77405333999923,54487.90023192 2022-10-24,13:32:30.000,297,11058883,-795,0,1666618349,13068.771762119992,177.70356203999836,54487.90023192 2022-10-24,13:32:31.000,297,11058889,-795,0,1666618350,13068.711135329992,177.67536552000092,54487.86529632001 2022-10-24,13:32:32.000,297,11058822,-795,0,1666618351,13068.59661806,177.696512909999,54487.70459256 2022-10-24,13:32:33.000,297,11058866,-795,0,1666618352,13068.562936509996,177.696512909999,54487.69760544001 2022-10-24,13:32:34.000,297,11058862,-795,0,1666618353,13068.5562002,177.71766030000435,54487.80241224 2022-10-24,13:32:35.000,297,11058879,-795,0,1666618354,13068.461891859995,177.70356203999836,54487.71157968 2022-10-24,13:32:36.000,297,11058798,-795,0,1666618355,13068.38779244999,177.7599550800005,54487.6836312 2022-10-24,13:32:37.000,297,11058831,-795,0,1666618356,13068.320429349995,177.71766030000435,54487.52991456001 2022-10-24,13:32:38.000,297,11058876,-795,0,1666618357,13068.29348411,177.7811024699986,54487.50196608001 2022-10-24,13:32:39.000,297,11058845,-795,0,1666618358,13068.300220419995,177.7599550800005,54487.52292744 2022-10-24,13:32:40.000,297,11058880,-795,0,1666618359,13068.360847209995,177.80224986000394,54487.64170848 2022-10-24,13:32:41.000,297,11058869,-795,0,1666618360,13068.36758351999,177.76700420999987,54487.66965696001 2022-10-24,13:32:42.000,297,11058853,-795,0,1666618361,13068.300220419995,177.81634812000266,54487.52292744 2022-10-24,13:32:43.000,297,11058808,-795,0,1666618362,13068.42821030999,177.8727411600048,54487.52292744 2022-10-24,13:32:44.000,297,11058794,-795,0,1666618363,13068.562936509996,177.95028158999776,54487.59978576001 2022-10-24,13:32:45.000,297,11058854,-795,0,1666618364,13068.684190089996,178.06306767000206,54487.58581152 2022-10-24,13:32:46.000,297,11058822,-795,0,1666618365,13068.751553189992,178.16175549000036,54487.30632672 2022-10-24,13:32:47.000,297,11058889,-795,0,1666618366,13068.886279389997,178.24634504999995,54487.50196608001 2022-10-24,13:32:48.000,297,11058852,-795,0,1666618367,13068.866070459997,178.3027380900021,54487.53690168 2022-10-24,13:32:49.000,297,11058866,-795,0,1666618368,13068.946906179997,178.34503286999825,54487.73254104 2022-10-24,13:32:50.000,297,11058864,-795,0,1666618369,13068.906488319997,178.43667156000447,54487.725553920005 2022-10-24,13:32:51.000,297,11058835,-795,0,1666618370,13068.839125220002,178.48601546999998,54487.71856680001 2022-10-24,13:32:52.000,297,11058777,-795,0,1666618371,13068.744816879997,178.55650677000085,54487.57882440001 2022-10-24,13:32:53.000,297,11058818,-795,0,1666618372,13068.778498430001,178.59175241999765,54487.71856680001 2022-10-24,13:32:54.000,297,11058812,-795,0,1666618373,13068.812179979992,178.63404720000108,54487.78145088 2022-10-24,13:32:55.000,297,11058853,-795,0,1666618374,13068.866070459997,178.7115876300013,54487.76048952 2022-10-24,13:32:56.000,297,11058869,-715,0,1666618375,13068.960378800002,178.81732457999897,54487.627734240006 2022-10-24,13:32:57.000,297,11058888,-795,0,1666618376,13068.980587730002,178.9089632699979,54487.71157968 2022-10-24,13:32:58.000,297,11058836,-795,0,1666618377,13069.108577619998,179.0076510900035,54487.81638648001 2022-10-24,13:32:59.000,297,11058896,-795,0,1666618378,13069.229831199998,179.1063389100018,54487.823373600004 2022-10-24,13:33:00.000,297,11058776,-795,0,1666618379,13069.283721679989,179.18387934000202,54487.74651528001 2022-10-24,13:33:01.000,297,11058884,-795,0,1666618380,13069.34434846999,179.24732151000353,54487.8583092 2022-10-24,13:33:02.000,297,11058860,-795,0,1666618381,13069.458865739995,179.31076367999776,54487.823373600004 2022-10-24,13:33:03.000,297,11058889,-795,0,1666618382,13069.600328249995,179.39535324000462,54487.893244800005 2022-10-24,13:33:04.000,297,11058890,-795,0,1666618383,13069.74852706999,179.47289367000485,54488.04696144 2022-10-24,13:33:05.000,297,11058853,-795,0,1666618384,13069.869780649991,179.5645323600038,54488.09587128 2022-10-24,13:33:06.000,297,11058880,-795,0,1666618385,13069.930407439992,179.6632201800021,54488.158755360004 2022-10-24,13:33:07.000,297,11058888,-795,0,1666618386,13070.017979470002,179.79715365000447,54488.19369096 2022-10-24,13:33:08.000,297,11058810,-795,0,1666618387,13070.152705669992,179.93108711999957,54488.26356216 2022-10-24,13:33:09.000,297,11058850,-795,0,1666618388,13070.213332459993,180.06502059000195,54488.35439472 2022-10-24,13:33:10.000,297,11058761,-795,0,1666618389,13070.213332459993,180.21305232000304,54488.326446240004 2022-10-24,13:33:11.000,297,11058845,-795,0,1666618390,13070.260486630003,180.27649449000455,54488.41029168 2022-10-24,13:33:12.000,297,11058843,-795,0,1666618391,13070.179650910002,180.4033788300003,54488.41727880001 2022-10-24,13:33:13.000,297,11058821,-795,0,1666618392,13070.119024120002,180.44567361000372,54488.45920152001 2022-10-24,13:33:14.000,297,11058860,-795,0,1666618393,13070.132496739992,180.49501751999924,54488.55702120001 2022-10-24,13:33:15.000,297,11058897,-795,0,1666618394,13070.031452089992,180.5514105600014,54488.661828000004 2022-10-24,13:33:16.000,297,11058808,-795,0,1666618395,13069.930407439992,180.5514105600014,54488.59894392 2022-10-24,13:33:17.000,297,11058820,-795,0,1666618396,13069.76873599999,180.5514105600014,54488.50811136001 2022-10-24,13:33:18.000,297,11058818,-795,0,1666618397,13069.67442766,180.60780360000354,54488.633879520006 2022-10-24,13:33:19.000,297,11058837,-795,0,1666618398,13069.701372899995,180.60780360000354,54488.682789360006 2022-10-24,13:33:20.000,297,11058865,-795,0,1666618399,13069.620537179995,180.64304925000033,54488.75266056001 2022-10-24,13:33:21.000,297,11058872,-795,0,1666618400,13069.52622883999,180.64304925000033,54488.80855752 2022-10-24,13:33:22.000,297,11058866,-795,0,1666618401,13069.391502639999,180.6289509900016,54488.731699200005 2022-10-24,13:33:23.000,297,11058872,-795,0,1666618402,13069.283721679989,180.67124576999777,54488.72471208001 2022-10-24,13:33:24.000,297,11058765,-795,0,1666618403,13069.202885959989,180.69944229000248,54488.87144160001 2022-10-24,13:33:25.000,297,11058857,-795,0,1666618404,13069.196149649993,180.7135405500012,54488.87842872 2022-10-24,13:33:26.000,297,11058849,-795,0,1666618405,13069.095104999993,180.6782949000044,54488.87144160001 2022-10-24,13:33:27.000,297,11058878,-795,0,1666618406,13069.000796660002,180.68534403000376,54488.84349312001 2022-10-24,13:33:28.000,297,11058886,-795,0,1666618407,13068.987324039997,180.67124576999777,54488.87144160001 2022-10-24,13:33:29.000,297,11058884,-795,0,1666618408,13069.115313929993,180.76993359000335,54489.09502944 2022-10-24,13:33:30.000,297,11058869,-795,0,1666618409,13069.169204409998,180.7769827200027,54489.19983624 2022-10-24,13:33:31.000,297,11058833,-795,0,1666618410,13069.270249059999,180.875670540001,54489.17188776 2022-10-24,13:33:32.000,297,11058833,-795,0,1666618411,13069.378030019994,180.96730922999996,54489.136952160006 2022-10-24,13:33:33.000,297,11058879,-795,0,1666618412,13069.45212943,180.97435835999931,54489.15791352001 2022-10-24,13:33:34.000,297,11058798,-795,0,1666618413,13069.67442766,181.03780053000082,54489.27669456001 2022-10-24,13:33:35.000,297,11058838,-795,0,1666618414,13070.031452089992,181.21402877999935,54489.40944984 2022-10-24,13:33:36.000,297,11058811,-795,0,1666618415,13070.449103309998,181.38320789999852,54489.52823088 2022-10-24,13:33:37.000,297,11058894,-795,0,1666618416,13070.80612773999,181.44665007000003,54489.667973280004 2022-10-24,13:33:38.000,297,11058841,-795,0,1666618417,13071.230515269992,181.44665007000003,54489.73085736001 2022-10-24,13:33:39.000,297,11058832,-795,0,1666618418,13071.634693869993,181.26337269000214,54489.75181872 2022-10-24,13:33:40.000,297,11058856,-795,0,1666618419,13072.038872469995,180.98845661999803,54489.884574 2022-10-24,13:33:41.000,297,11058849,-795,0,1666618420,13072.27464332,180.7769827200027,54489.94047096 2022-10-24,13:33:42.000,297,11058871,-795,0,1666618421,13072.321797489996,180.69944229000248,54489.94745808001 2022-10-24,13:33:43.000,297,11058882,-795,0,1666618422,13072.355479040001,180.75583533000463,54490.01034216 2022-10-24,13:33:44.000,297,11058853,-795,0,1666618423,13072.348742729991,180.84747402000357,54490.09418760001 2022-10-24,13:33:45.000,297,11058869,-795,0,1666618424,13072.362215349996,180.9602601000006,54490.21995576 2022-10-24,13:33:46.000,297,11058863,-755,0,1666618425,13072.308324869991,181.11534096000105,54490.1989944 2022-10-24,13:33:47.000,297,11058827,-795,0,1666618426,13072.1938076,181.3056674699983,54490.13611032001 2022-10-24,13:33:48.000,297,11058806,-795,0,1666618427,13072.368951659992,181.46074832999875,54490.2688656 2022-10-24,13:33:49.000,297,11058862,-795,0,1666618428,13072.463259999997,181.60878005999984,54490.359698160006 2022-10-24,13:33:50.000,297,11058880,-795,0,1666618429,13072.530623099992,181.78500830999837,54490.408608000005 2022-10-24,13:33:51.000,297,11058864,-795,0,1666618430,13072.618195130002,181.84845047999988,54490.46450496 2022-10-24,13:33:52.000,297,11058878,-795,0,1666618431,13072.631667749993,181.89779439000267,54490.41559512 2022-10-24,13:33:53.000,297,11058882,-795,0,1666618432,13072.658612990002,181.95418743000482,54490.42956936001 2022-10-24,13:33:54.000,297,11058840,-795,0,1666618433,13072.786602879998,181.98943308000162,54490.61123448 2022-10-24,13:33:55.000,297,11058831,-795,0,1666618434,13072.786602879998,182.0740226400012,54490.583286 2022-10-24,13:33:56.000,297,11058833,-795,0,1666618435,13072.672085609993,182.1374648100027,54490.66014432 2022-10-24,13:33:57.000,297,11058875,-795,0,1666618436,13072.571040959992,182.109268289998,54490.61123448 2022-10-24,13:33:58.000,297,11058864,-795,0,1666618437,13072.463259999997,182.1727104599995,54490.583286 2022-10-24,13:33:59.000,297,11058838,-795,0,1666618438,13072.402633209997,182.18680871999823,54490.61822160001 2022-10-24,13:34:00.000,297,11058839,-795,0,1666618439,13072.335270110001,182.19385785000486,54490.757964 2022-10-24,13:34:01.000,297,11058870,-795,0,1666618440,13072.335270110001,182.20795611000358,54490.83482232001 2022-10-24,13:34:02.000,297,11058873,-795,0,1666618441,13072.261170699996,182.25025088999973,54490.85578368001 2022-10-24,13:34:03.000,297,11058850,-795,0,1666618442,13072.21401653,182.2713982799978,54490.73700264001 2022-10-24,13:34:04.000,297,11058816,-795,0,1666618443,13072.200543909996,182.26434914999845,54490.8977064 2022-10-24,13:34:05.000,297,11058829,-795,0,1666618444,13072.160126049996,182.2713982799978,54490.92565488 2022-10-24,13:34:06.000,297,11058829,-795,0,1666618445,13072.059081399995,182.23615263000102,54490.99552608 2022-10-24,13:34:07.000,297,11058847,-795,0,1666618446,13071.9917183,182.2854965400038,54490.77892536 2022-10-24,13:34:08.000,297,11058846,-795,0,1666618447,13071.897409959995,182.24320176000037,54490.911680640005 2022-10-24,13:34:09.000,297,11058864,-795,0,1666618448,13071.96477305999,182.26434914999845,54491.01648744 2022-10-24,13:34:10.000,297,11058857,-795,0,1666618449,13071.94456412999,182.2573000199991,54491.02347456001 2022-10-24,13:34:11.000,297,11058819,-795,0,1666618450,13071.95130044,182.2854965400038,54491.10732 2022-10-24,13:34:12.000,297,11058816,-795,0,1666618451,13071.92435519999,182.29254567000316,54491.01648744 2022-10-24,13:34:13.000,297,11058898,-795,0,1666618452,13071.89067365,182.32779131999996,54490.95360336001 2022-10-24,13:34:14.000,297,11058856,-795,0,1666618453,13072.038872469995,182.37713523000275,54491.06539728 2022-10-24,13:34:15.000,297,11058828,-795,0,1666618454,13072.301588559996,182.44057740000426,54491.247062400005 2022-10-24,13:34:16.000,297,11058861,-795,0,1666618455,13072.416105830001,182.51106869999785,54491.26802376001 2022-10-24,13:34:17.000,297,11058824,-795,0,1666618456,13072.564304649997,182.5956582600047,54491.2121268 2022-10-24,13:34:18.000,297,11058865,-795,0,1666618457,13072.678821920003,182.6309039100015,54491.3518692 2022-10-24,13:34:19.000,297,11058849,-795,0,1666618458,13072.847229669998,182.74368998999853,54491.43571464001 2022-10-24,13:34:20.000,297,11058807,-795,0,1666618459,13072.907856459999,182.78598477000196,54491.5964184 2022-10-24,13:34:21.000,297,11058875,-795,0,1666618460,13072.968483249999,182.83532868000475,54491.54750856 2022-10-24,13:34:22.000,297,11058838,-795,0,1666618461,13073.015637419994,182.89877084999898,54491.58943128 2022-10-24,13:34:23.000,297,11058855,-795,0,1666618462,13073.116682069995,182.96926214999985,54491.631354000005 2022-10-24,13:34:24.000,297,11058850,-795,0,1666618463,13073.21099041,183.03270432000136,54491.75712216 2022-10-24,13:34:25.000,297,11058837,-795,0,1666618464,13073.278353509995,183.11024475000158,54491.89686456 2022-10-24,13:34:26.000,297,11058876,-795,0,1666618465,13073.31203506,183.20188344000053,54491.97372288 2022-10-24,13:34:27.000,297,11058860,-795,0,1666618466,13073.32550767999,183.3217186500042,54491.91083880001 2022-10-24,13:34:28.000,297,11058842,-795,0,1666618467,13073.446761259991,183.35696430000098,54492.085516800005 2022-10-24,13:34:29.000,297,11058866,-795,0,1666618468,13073.534333290001,183.44155386000057,54492.17634936001 2022-10-24,13:34:30.000,297,11058858,-795,0,1666618469,13073.722949969997,183.49089777000336,54492.27416904001 2022-10-24,13:34:31.000,297,11058888,-795,0,1666618470,13073.931775579993,183.57548733000294,54492.28115616 2022-10-24,13:34:32.000,297,11058880,-795,0,1666618471,13074.079974399989,183.70237166999868,54492.302117520005 2022-10-24,13:34:33.000,297,11058857,-795,0,1666618472,13074.26185476999,183.87155078999785,54492.39295008001 2022-10-24,13:34:34.000,297,11058853,-795,0,1666618473,13074.56498871999,184.0125333899996,54492.518718240004 2022-10-24,13:34:35.000,297,11058850,-795,0,1666618474,13074.760341709996,184.18876163999812,54492.518718240004 2022-10-24,13:34:36.000,297,11058805,-795,0,1666618475,13075.063475659997,184.39318641000136,54492.59557656 2022-10-24,13:34:37.000,297,11058800,-795,0,1666618476,13075.386818539999,184.61875857000268,54492.60955080001 2022-10-24,13:34:38.000,297,11058840,-795,0,1666618477,13075.757315589995,184.80908507999993,54492.6444864 2022-10-24,13:34:39.000,297,11058839,-795,0,1666618478,13075.979613819996,185.0276081100019,54492.74929320001 2022-10-24,13:34:40.000,297,11058803,-795,0,1666618479,13076.127812639992,185.10514854000212,54492.9589068 2022-10-24,13:34:41.000,297,11058820,-795,0,1666618480,13076.094131090002,185.16154158000427,54493.13358480001 2022-10-24,13:34:42.000,297,11058893,-795,0,1666618481,13075.939195959996,185.14039418999891,54493.16153328001 2022-10-24,13:34:43.000,297,11058900,-795,0,1666618482,13075.76405189999,185.13334505999956,54493.0986492 2022-10-24,13:34:44.000,297,11058832,-795,0,1666618483,13075.636062009995,185.06990288999805,54493.308262800005 2022-10-24,13:34:45.000,297,11058842,-795,0,1666618484,13075.46091794999,185.0276081100019,54493.33621128 2022-10-24,13:34:46.000,297,11058888,-795,0,1666618485,13075.366609609999,184.90777289999824,54493.39210824 2022-10-24,13:34:47.000,297,11058834,-795,0,1666618486,13075.171256619993,184.85137986000336,54493.28031432001 2022-10-24,13:34:48.000,297,11058865,-795,0,1666618487,13074.922013149997,184.83728160000464,54493.26634008 2022-10-24,13:34:49.000,297,11058842,-795,0,1666618488,13074.847913739992,184.76679030000378,54493.38512112 2022-10-24,13:34:50.000,297,11058869,-795,0,1666618489,13074.760341709996,184.71039726000163,54493.44101808 2022-10-24,13:34:51.000,297,11058820,-795,0,1666618490,13074.54477978999,184.6681024799982,54493.38512112 2022-10-24,13:34:52.000,297,11058843,-795,0,1666618491,13074.38310834999,184.60466031000396,54493.189481760004 2022-10-24,13:34:53.000,297,11058832,-795,0,1666618492,13074.26185476999,184.55531640000117,54493.26634008 2022-10-24,13:34:54.000,297,11058861,-795,0,1666618493,13074.18101904999,184.51302161999774,54493.32922416001 2022-10-24,13:34:55.000,297,11058867,-795,0,1666618494,13074.046292849998,184.49187422999967,54493.31524992 2022-10-24,13:34:56.000,297,11058834,-795,0,1666618495,13073.823994619997,184.47777597000095,54493.11961056 2022-10-24,13:34:57.000,297,11058838,-795,0,1666618496,13073.675795800002,184.40728467000008,54493.189481760004 2022-10-24,13:34:58.000,297,11058872,-795,0,1666618497,13073.608432699992,184.40023554000072,54493.31524992 2022-10-24,13:34:59.000,297,11058866,-795,0,1666618498,13073.419816019996,184.41433379999944,54493.28730144 2022-10-24,13:35:00.000,297,11058909,-795,0,1666618499,13073.34571660999,184.39318641000136,54493.20345600001 2022-10-24,13:35:01.000,297,11058859,-795,0,1666618500,13073.217726719995,184.39318641000136,54493.18249464001 2022-10-24,13:35:02.000,297,11058882,-795,0,1666618501,13073.096473139994,184.32974423999985,54493.03576512001 2022-10-24,13:35:03.000,297,11058843,-795,0,1666618502,13072.988692179999,184.29449859000306,54493.028778 2022-10-24,13:35:04.000,297,11058836,-795,0,1666618503,13072.995428489994,184.30859685000178,54493.1685204 2022-10-24,13:35:05.000,297,11058845,-795,0,1666618504,13072.995428489994,184.2381055500009,54493.189481760004 2022-10-24,13:35:06.000,297,11058827,-795,0,1666618505,13072.928065389999,184.16056512000068,54493.13358480001 2022-10-24,13:35:07.000,297,11058866,-795,0,1666618506,13072.813548119993,184.13236860000325,54493.07070072 2022-10-24,13:35:08.000,297,11058853,-795,0,1666618507,13072.746185019998,184.09712294999918,54493.042752240006 2022-10-24,13:35:09.000,297,11058813,-795,0,1666618508,13072.678821920003,184.0759755600011,54493.00082952 2022-10-24,13:35:10.000,297,11058858,-795,0,1666618509,13072.699030850003,184.06187730000238,54493.05672648 2022-10-24,13:35:11.000,297,11058859,-795,0,1666618510,13072.840493359989,184.09007381999982,54493.140571920005 2022-10-24,13:35:12.000,297,11058870,-795,0,1666618511,13072.786602879998,184.0759755600011,54493.04973936 2022-10-24,13:35:13.000,297,11058852,-795,0,1666618512,13072.880911219989,184.13236860000325,54493.0986492 2022-10-24,13:35:14.000,297,11058875,-795,0,1666618513,13073.10320944999,184.01958251999895,54493.259352960005 2022-10-24,13:35:15.000,297,11058869,-795,0,1666618514,13073.30529874999,183.6812242800006,54493.259352960005 2022-10-24,13:35:16.000,297,11058860,-795,0,1666618515,13073.655586870002,183.24417822000396,54493.15454616001 2022-10-24,13:35:17.000,297,11058832,-795,0,1666618516,13073.938511889988,182.9269673700037,54493.00082952 2022-10-24,13:35:18.000,297,11058798,-795,0,1666618517,13074.194491669994,182.70139521000237,54492.97986816 2022-10-24,13:35:19.000,297,11058859,-795,0,1666618518,13074.26859108,182.49697043999913,54493.15454616001 2022-10-24,13:35:20.000,297,11058835,-795,0,1666618519,13074.42352620999,182.35598784000467,54493.11961056 2022-10-24,13:35:21.000,297,11058804,-795,0,1666618520,13074.538043479995,182.4053317500002,54493.16153328001 2022-10-24,13:35:22.000,297,11058866,-795,0,1666618521,13074.780550639996,182.5322160900032,54493.21743024 2022-10-24,13:35:23.000,297,11058859,-795,0,1666618522,13074.989376249992,182.6802478200043,54493.189481760004 2022-10-24,13:35:24.000,297,11058823,-795,0,1666618523,13075.245356029998,182.93401650000305,54493.2733272 2022-10-24,13:35:25.000,297,11058849,-795,0,1666618524,13075.386818539999,183.0890973600035,54493.39210824 2022-10-24,13:35:26.000,297,11058841,-795,0,1666618525,13075.433972709994,183.2723747400014,54493.42005672001 2022-10-24,13:35:27.000,297,11058804,-795,0,1666618526,13075.40029115999,183.38516081999842,54493.38512112 2022-10-24,13:35:28.000,297,11058836,-795,0,1666618527,13075.42050008999,183.56138907000422,54493.4130696 2022-10-24,13:35:29.000,297,11058859,-795,0,1666618528,13075.60238045999,183.69532253999932,54493.545824880006 2022-10-24,13:35:30.000,297,11058817,-795,0,1666618529,13075.898778099996,183.87155078999785,54493.72050288 2022-10-24,13:35:31.000,297,11058867,-795,0,1666618530,13076.040240609997,184.0759755600011,54493.79037408 2022-10-24,13:35:32.000,297,11058815,-795,0,1666618531,13076.161494189997,184.16761425000004,54493.692554400004 2022-10-24,13:35:33.000,297,11058837,-795,0,1666618532,13076.242329909997,184.29449859000306,54493.70652864001 2022-10-24,13:35:34.000,297,11058820,-795,0,1666618533,13076.302956699998,184.4354811900048,54493.85325816001 2022-10-24,13:35:35.000,297,11058881,-795,0,1666618534,13076.316429320002,184.49892335999903,54493.90216800001 2022-10-24,13:35:36.000,297,11058893,-795,0,1666618535,13076.249066219993,184.5694146599999,54493.80434832001 2022-10-24,13:35:37.000,297,11058842,-795,0,1666618536,13076.228857289992,184.56236553000053,54493.89518088 2022-10-24,13:35:38.000,297,11058852,-795,0,1666618537,13076.201912049997,184.50597248999838,54493.98601344 2022-10-24,13:35:39.000,297,11058839,-795,0,1666618538,13076.087394779992,184.42843205999816,54493.98601344 2022-10-24,13:35:40.000,297,11058793,-795,0,1666618539,13075.966141199991,184.41433379999944,54493.9371036 2022-10-24,13:35:41.000,297,11058878,-795,0,1666618540,13075.925723339991,184.3226951100005,54493.89518088 2022-10-24,13:35:42.000,297,11058837,-795,0,1666618541,13075.76405189999,184.32974423999985,54493.713515760006 2022-10-24,13:35:43.000,297,11058833,-795,0,1666618542,13075.75057928,184.31564598000114,54493.75543848001 2022-10-24,13:35:44.000,297,11058788,-795,0,1666618543,13075.77078821,184.35089162999793,54493.79037408 2022-10-24,13:35:45.000,297,11058795,-795,0,1666618544,13075.75057928,184.35794076000457,54493.83229680001 2022-10-24,13:35:46.000,297,11058830,-795,0,1666618545,13075.66300724999,184.4495794500035,54493.594734720005 2022-10-24,13:35:47.000,297,11058807,-795,0,1666618546,13075.636062009995,184.52711988000374,54493.713515760006 2022-10-24,13:35:48.000,297,11058830,-795,0,1666618547,13075.52828105,184.56236553000053,54493.713515760006 2022-10-24,13:35:49.000,297,11058868,-795,0,1666618548,13075.319455439989,184.5341690100031,54493.44800520001 2022-10-24,13:35:50.000,297,11058881,-795,0,1666618549,13075.103893519998,184.56236553000053,54493.37114688001 2022-10-24,13:35:51.000,297,11058845,-795,0,1666618550,13075.009585179992,184.56236553000053,54493.60870896 2022-10-24,13:35:52.000,297,11058841,-795,0,1666618551,13074.800759569996,184.4848251000003,54493.552812 2022-10-24,13:35:53.000,297,11058807,-795,0,1666618552,13074.767078019991,184.4495794500035,54493.552812 2022-10-24,13:35:54.000,297,11058856,-795,0,1666618553,13074.834441120001,184.4848251000003,54493.594734720005 2022-10-24,13:35:55.000,297,11058876,-795,0,1666618554,13074.901804219997,184.55531640000117,54493.61569608001 2022-10-24,13:35:56.000,297,11058802,-795,0,1666618555,13075.043266729997,184.61875857000268,54493.53185064 2022-10-24,13:35:57.000,297,11058844,-795,0,1666618556,13075.070211969993,184.65400421999948,54493.35018552001 2022-10-24,13:35:58.000,297,11058811,-795,0,1666618557,13075.157783999988,184.63990596000076,54493.3431984 2022-10-24,13:35:59.000,297,11058914,-795,0,1666618558,13075.198201859988,184.64695509000012,54493.37114688001 2022-10-24,13:36:00.000,297,11058856,-795,0,1666618559,13075.198201859988,184.62580770000204,54493.46896656001 2022-10-24,13:36:01.000,297,11058857,-795,0,1666618560,13075.151047689993,184.56236553000053,54493.4829408 2022-10-24,13:36:02.000,297,11058854,-795,0,1666618561,13074.982639939997,184.52711988000374,54493.36415976 2022-10-24,13:36:03.000,297,11058819,-795,0,1666618562,13074.861386359997,184.44253032000415,54493.32223704001 2022-10-24,13:36:04.000,297,11058784,-795,0,1666618563,13074.800759569996,184.4707268400016,54493.35018552001 2022-10-24,13:36:05.000,297,11058890,-795,0,1666618564,13074.719923849996,184.4495794500035,54493.308262800005 2022-10-24,13:36:06.000,297,11058902,-795,0,1666618565,13074.65256075,184.42843205999816,54493.28730144 2022-10-24,13:36:07.000,297,11058854,-795,0,1666618566,13074.54477978999,184.40728467000008,54493.10563632 2022-10-24,13:36:08.000,297,11058857,-795,0,1666618567,13074.45047145,184.39318641000136,54493.11961056 2022-10-24,13:36:09.000,297,11058831,-795,0,1666618568,13074.40331727999,184.41433379999944,54493.31524992 2022-10-24,13:36:10.000,297,11058863,-795,0,1666618569,13074.38984466,184.4495794500035,54493.189481760004 2022-10-24,13:36:11.000,297,11058843,-795,0,1666618570,13074.356163109995,184.49187422999967,54493.028778 2022-10-24,13:36:12.000,297,11058788,-795,0,1666618571,13074.28206369999,184.56236553000053,54492.81916440001 2022-10-24,13:36:13.000,297,11058780,-795,0,1666618572,13074.28206369999,184.5976111800046,54492.81916440001 2022-10-24,13:36:14.000,297,11058883,-795,0,1666618573,13074.228173219999,184.61170944000332,54492.81217728 2022-10-24,13:36:15.000,297,11058907,-795,0,1666618574,13074.30900894,184.5976111800046,54492.84012576 2022-10-24,13:36:16.000,297,11058839,-795,0,1666618575,13074.295536319994,184.57646378999925,54492.77724168001 2022-10-24,13:36:17.000,297,11058840,-795,0,1666618576,13074.28206369999,184.54826727000182,54492.7842288 2022-10-24,13:36:18.000,297,11058843,-795,0,1666618577,13074.335954179995,184.5341690100031,54492.875061360006 2022-10-24,13:36:19.000,297,11058876,-795,0,1666618578,13074.335954179995,184.55531640000117,54492.79820304001 2022-10-24,13:36:20.000,297,11058783,-795,0,1666618579,13074.36289941999,184.61170944000332,54492.77025456 2022-10-24,13:36:21.000,297,11058916,-795,0,1666618580,13074.719923849996,184.7808885600025,54492.7143576 2022-10-24,13:36:22.000,297,11058821,-795,0,1666618581,13075.393554849994,185.13334505999956,54492.67942200001 2022-10-24,13:36:23.000,297,11058825,-795,0,1666618582,13076.377056109988,185.42940852000174,54492.74929320001 2022-10-24,13:36:24.000,297,11058865,-795,0,1666618583,13077.326875819992,185.6338332899977,54492.98685528001 2022-10-24,13:36:25.000,297,11058854,-795,0,1666618584,13077.92640741,185.69727545999922,54493.11262344001 2022-10-24,13:36:26.000,297,11058818,-795,0,1666618585,13078.16217825999,185.62678415999835,54493.189481760004 2022-10-24,13:36:27.000,297,11058860,-795,0,1666618586,13078.283431839991,185.52809634000005,54493.18249464001 2022-10-24,13:36:28.000,297,11058780,-795,0,1666618587,13078.337322319996,185.47875243000453,54493.357172640004 2022-10-24,13:36:29.000,297,11058855,-795,0,1666618588,13078.33058601,185.45760503999918,54493.37114688001 2022-10-24,13:36:30.000,297,11058893,-795,0,1666618589,13078.22280504999,185.45760503999918,54493.43403096 2022-10-24,13:36:31.000,297,11058837,-795,0,1666618590,13078.16217825999,185.3871137399983,54493.4130696 2022-10-24,13:36:32.000,297,11058860,-795,0,1666618591,13078.12849671,185.42940852000174,54493.44101808 2022-10-24,13:36:33.000,297,11058844,-795,0,1666618592,13078.08807885,185.4012120000043,54493.475953680005 2022-10-24,13:36:34.000,297,11058837,-795,0,1666618593,13078.00050681999,185.4012120000043,54493.58774760001 2022-10-24,13:36:35.000,297,11058848,-795,0,1666618594,13077.92640741,185.3871137399983,54493.46896656001 2022-10-24,13:36:36.000,297,11058810,-795,0,1666618595,13077.656955009988,185.35186809000152,54493.49691504001 2022-10-24,13:36:37.000,297,11058873,-795,0,1666618596,13077.326875819992,185.35186809000152,54493.32223704001 2022-10-24,13:36:38.000,297,11058840,-795,0,1666618597,13077.04395079999,185.26022940000257,54493.2383916 2022-10-24,13:36:39.000,297,11058833,-795,0,1666618598,13076.74755316,185.21088548999978,54493.2383916 2022-10-24,13:36:40.000,297,11058883,-795,0,1666618599,13076.505045999998,185.16154158000427,54493.24537872 2022-10-24,13:36:41.000,297,11058800,-795,0,1666618600,13076.296220390002,185.1262959300002,54493.20345600001 2022-10-24,13:36:42.000,297,11058869,-795,0,1666618601,13076.161494189997,185.10514854000212,54493.18249464001 2022-10-24,13:36:43.000,297,11058855,-795,0,1666618602,13075.952668580001,185.14039418999891,54493.07768784 2022-10-24,13:36:44.000,297,11058761,-795,0,1666618603,13075.85162393,185.1544924500049,54492.854100000004 2022-10-24,13:36:45.000,297,11058808,-795,0,1666618604,13075.838151309996,185.175639840003,54492.93095832 2022-10-24,13:36:46.000,297,11058838,-795,0,1666618605,13075.797733449996,185.16859071000363,54492.9589068 2022-10-24,13:36:47.000,297,11058857,-795,0,1666618606,13075.925723339991,185.1262959300002,54492.93794544 2022-10-24,13:36:48.000,297,11058857,-795,0,1666618607,13076.100867399997,184.6962990000029,54492.82615152001 2022-10-24,13:36:49.000,297,11058856,-795,0,1666618608,13076.68019005999,184.14646686000196,54492.875061360006 2022-10-24,13:36:50.000,297,11058804,-795,0,1666618609,13077.239303789996,183.6459786300038,54492.89602272001 2022-10-24,13:36:51.000,297,11058871,-795,0,1666618610,13077.313403200002,183.28647300000011,54492.91698408001 2022-10-24,13:36:52.000,297,11058841,-795,0,1666618611,13077.367293679992,183.0890973600035,54492.86108712 2022-10-24,13:36:53.000,297,11058813,-795,0,1666618612,13077.313403200002,183.0890973600035,54492.86807424001 2022-10-24,13:36:54.000,297,11058883,-795,0,1666618613,13077.279721649997,183.25122735000332,54492.9589068 2022-10-24,13:36:55.000,297,11058894,-795,0,1666618614,13077.212358550001,183.42745560000185,54492.9589068 2022-10-24,13:36:56.000,297,11058860,-795,0,1666618615,13077.057423419996,183.61073297999974,54492.91698408001 2022-10-24,13:36:57.000,297,11058876,-795,0,1666618616,13077.057423419996,183.87155078999785,54492.98685528001 2022-10-24,13:36:58.000,297,11058836,-795,0,1666618617,13077.326875819992,184.09007381999982,54493.1685204 2022-10-24,13:36:59.000,297,11058863,-795,0,1666618618,13077.347084749992,184.28040033000434,54493.210443120006 2022-10-24,13:37:00.000,297,11058809,-755,0,1666618619,13077.353821060002,184.4707268400016,54493.29428856 2022-10-24,13:37:01.000,297,11058872,-795,0,1666618620,13077.360557369997,184.60466031000396,54493.31524992 2022-10-24,13:37:02.000,297,11058820,-795,0,1666618621,13077.259512719997,184.70334813000227,54493.20345600001 2022-10-24,13:37:03.000,297,11058833,-795,0,1666618622,13077.252776410001,184.76679030000378,54493.23140448001 2022-10-24,13:37:04.000,297,11058883,-795,0,1666618623,13077.246040099992,184.82318333999865,54493.32922416001 2022-10-24,13:37:05.000,297,11058873,-795,0,1666618624,13077.293194270002,184.89367463999952,54493.38512112 2022-10-24,13:37:06.000,297,11058891,-795,0,1666618625,13077.320139509997,184.9289202900036,54493.37114688001 2022-10-24,13:37:07.000,297,11058802,-795,0,1666618626,13077.266249029992,184.99236245999782,54493.28730144 2022-10-24,13:37:08.000,297,11058787,-795,0,1666618627,13077.326875819992,185.06990288999805,54493.36415976 2022-10-24,13:37:09.000,297,11058844,-795,0,1666618628,13077.313403200002,185.23203287999786,54493.33621128 2022-10-24,13:37:10.000,297,11058850,-795,0,1666618629,13077.286457959992,185.34481896000216,54493.357172640004 2022-10-24,13:37:11.000,297,11058880,-795,0,1666618630,13077.306666889992,185.4858015600039,54493.43403096 2022-10-24,13:37:12.000,297,11058859,-795,0,1666618631,13077.434656780002,185.619735029999,54493.32223704001 2022-10-24,13:37:13.000,297,11058856,-795,0,1666618632,13077.83883537999,185.93694587999926,54493.44800520001 2022-10-24,13:37:14.000,297,11058877,-795,0,1666618633,13078.337322319996,186.16956716999994,54493.67159304 2022-10-24,13:37:15.000,297,11058890,-795,0,1666618634,13078.519202689997,186.28235325000423,54493.84627104 2022-10-24,13:37:16.000,297,11058776,-795,0,1666618635,13078.626983649992,186.37399194000318,54493.91614224 2022-10-24,13:37:17.000,297,11058889,-795,0,1666618636,13078.600038409997,186.2894023800036,54493.78338696001 2022-10-24,13:37:18.000,297,11058811,-795,0,1666618637,13078.620247339997,186.31054977000167,54493.979026320005 2022-10-24,13:37:19.000,297,11058875,-795,0,1666618638,13078.593302100002,186.28235325000423,54494.048897520006 2022-10-24,13:37:20.000,297,11058850,-795,0,1666618639,13078.539411619997,186.26825498999824,54494.097807360005 2022-10-24,13:37:21.000,297,11058881,-795,0,1666618640,13078.424894349992,186.27530412000488,54494.13274296 2022-10-24,13:37:22.000,297,11058880,-795,0,1666618641,13078.276695529996,186.31759890000103,54494.13973008001 2022-10-24,13:37:23.000,297,11058823,-795,0,1666618642,13078.135233019995,186.3035006400023,54494.05588464 2022-10-24,13:37:24.000,297,11058803,-715,0,1666618643,13078.02745206,186.35989368000446,54494.13274296 2022-10-24,13:37:25.000,297,11058871,-795,0,1666618644,13078.00050681999,186.3880902000019,54494.10479448 2022-10-24,13:37:26.000,297,11058850,-795,0,1666618645,13078.00050681999,186.40923758999998,54494.09082024001 2022-10-24,13:37:27.000,297,11058863,-795,0,1666618646,13078.175650879995,186.536121930003,54494.048897520006 2022-10-24,13:37:28.000,297,11058844,-795,0,1666618647,13078.647192579992,186.8815293000007,54494.027936160004 2022-10-24,13:37:29.000,297,11058863,-795,0,1666618648,13079.40839561,187.16349450000416,54494.24453688 2022-10-24,13:37:30.000,297,11058825,-795,0,1666618649,13080.216752809989,187.38201752999885,54494.3912664 2022-10-24,13:37:31.000,297,11058885,-795,0,1666618650,13081.294562409988,187.54414751999866,54494.39825352 2022-10-24,13:37:32.000,297,11058765,-795,0,1666618651,13082.170282710002,187.49480361000315,54494.41222776 2022-10-24,13:37:33.000,297,11058798,-795,0,1666618652,13082.655297029989,187.42431231000228,54494.600880000005 2022-10-24,13:37:34.000,297,11058842,-795,0,1666618653,13082.67550595999,187.27628058000118,54494.71267392001 2022-10-24,13:37:35.000,297,11058843,-795,0,1666618654,13082.500361899998,187.10005233000265,54494.57991864 2022-10-24,13:37:36.000,297,11058864,-795,0,1666618655,13082.055765439996,186.8462836500039,54494.67075120001 2022-10-24,13:37:37.000,297,11058886,-795,0,1666618656,13081.6246416,186.59251496999786,54494.64280272001 2022-10-24,13:37:38.000,297,11058839,-795,0,1666618657,13081.119418349997,186.34579541999847,54494.75459664 2022-10-24,13:37:39.000,297,11058874,-795,0,1666618658,13080.573777239995,186.13432152000314,54494.57991864 2022-10-24,13:37:40.000,297,11058817,-795,0,1666618659,13080.075290299988,185.90170023000246,54494.51004744 2022-10-24,13:37:41.000,297,11058856,-795,0,1666618660,13079.610484910001,185.67612807000114,54494.46812472 2022-10-24,13:37:42.000,297,11058816,-795,0,1666618661,13079.11873427999,185.34481896000216,54494.25851112001 2022-10-24,13:37:43.000,297,11058823,-795,0,1666618662,13078.882963429998,184.99236245999782,54494.18863992001 2022-10-24,13:37:44.000,297,11058827,-795,0,1666618663,13078.788655089993,184.73859377999906,54494.16767856001 2022-10-24,13:37:45.000,297,11058826,-795,0,1666618664,13078.916644979989,184.54121814000246,54494.1816528 2022-10-24,13:37:46.000,297,11058856,-795,0,1666618665,13079.017689629989,184.50597248999838,54494.15370432 2022-10-24,13:37:47.000,297,11058845,-795,0,1666618666,13079.03789855999,184.54121814000246,54494.02094904001 2022-10-24,13:37:48.000,297,11058854,-795,0,1666618667,13079.03789855999,184.5976111800046,54494.08383312 2022-10-24,13:37:49.000,297,11058857,-795,0,1666618668,13079.044634869999,184.717446390001,54494.02094904001 2022-10-24,13:37:50.000,297,11058842,-795,0,1666618669,13079.07831641999,184.844330730004,54494.10479448 2022-10-24,13:37:51.000,297,11058819,-795,0,1666618670,13079.085052729999,184.9782641999991,54494.1117816 2022-10-24,13:37:52.000,297,11058822,-795,0,1666618671,13078.970535459994,184.99941159000446,54493.881206640006 2022-10-24,13:37:53.000,297,11058855,-795,0,1666618672,13079.031162249994,185.09809941000276,54494.097807360005 2022-10-24,13:37:54.000,297,11058867,-795,0,1666618673,13079.172624759995,185.16154158000427,54494.384279280006 2022-10-24,13:37:55.000,297,11058839,-795,0,1666618674,13079.233251549995,185.23203287999786,54494.35633080001 2022-10-24,13:37:56.000,297,11058854,-795,0,1666618675,13079.32082357999,185.2531802700032,54494.41222776 2022-10-24,13:37:57.000,297,11058892,-795,0,1666618676,13079.34776882,185.2390820100045,54494.27947248 2022-10-24,13:37:58.000,297,11058844,-795,0,1666618677,13079.34103250999,185.26022940000257,54494.35633080001 2022-10-24,13:37:59.000,297,11058913,-795,0,1666618678,13079.40839561,185.28842592,54494.4611376 2022-10-24,13:38:00.000,297,11058836,-795,0,1666618679,13079.36124143999,185.2743276600013,54494.45415048001 2022-10-24,13:38:01.000,297,11058904,-795,0,1666618680,13079.28040571999,185.26022940000257,54494.551970160006 2022-10-24,13:38:02.000,297,11058799,-795,0,1666618681,13079.213042619995,185.23203287999786,54494.52402168001 2022-10-24,13:38:03.000,297,11058807,-795,0,1666618682,13079.213042619995,185.2390820100045,54494.41921488 2022-10-24,13:38:04.000,297,11058885,-795,0,1666618683,13079.36797775,185.24613114000385,54494.61485424 2022-10-24,13:38:05.000,297,11058884,-795,0,1666618684,13079.597012289996,185.32367157000408,54494.59389288001 2022-10-24,13:38:06.000,297,11058892,-795,0,1666618685,13079.812574210002,185.28137679000065,54494.72664816 2022-10-24,13:38:07.000,297,11058826,-795,0,1666618686,13079.987718269993,185.2249837499985,54494.600880000005 2022-10-24,13:38:08.000,297,11058848,-795,0,1666618687,13080.108971849993,185.16154158000427,54494.67075120001 2022-10-24,13:38:09.000,297,11058836,-795,0,1666618688,13080.43905103999,185.08400115000404,54494.80350648 2022-10-24,13:38:10.000,297,11058857,-795,0,1666618689,13080.715239749996,185.01350985000317,54494.9153004 2022-10-24,13:38:11.000,297,11058864,-795,0,1666618690,13080.964483219992,185.0276081100019,54494.95722312001 2022-10-24,13:38:12.000,297,11058904,-795,0,1666618691,13081.045318939992,185.1262959300002,54494.78254512 2022-10-24,13:38:13.000,297,11058843,-795,0,1666618692,13081.260880859998,185.26022940000257,54494.9153004 2022-10-24,13:38:14.000,297,11058853,-795,0,1666618693,13081.530333259994,185.49285069000325,54494.95722312001 2022-10-24,13:38:15.000,297,11058821,-795,0,1666618694,13081.894093999996,185.746619370002,54495.0201072 2022-10-24,13:38:16.000,297,11058845,-795,0,1666618695,13082.190491640002,185.88055284000438,54494.94324888 2022-10-24,13:38:17.000,297,11058851,-795,0,1666618696,13082.82370478,186.0426828300042,54495.12491400001 2022-10-24,13:38:18.000,297,11058854,-795,0,1666618697,13083.605116739993,186.25415672999952,54495.320553360005 2022-10-24,13:38:19.000,297,11058820,-795,0,1666618698,13084.12381261,186.4515323700034,54495.201772320004 2022-10-24,13:38:20.000,297,11058828,-795,0,1666618699,13084.211384639995,186.35989368000446,54495.271643520005 2022-10-24,13:38:21.000,297,11058853,-795,0,1666618700,13083.921723309999,186.21891108000273,54495.18779808 2022-10-24,13:38:22.000,297,11058850,-795,0,1666618701,13083.477126849997,185.97219153000333,54495.00613296001 2022-10-24,13:38:23.000,297,11058889,-795,0,1666618702,13083.05947562999,185.77481588999945,54494.97818448001 2022-10-24,13:38:24.000,297,11058827,-795,0,1666618703,13082.608142859994,185.57039112000348,54494.9153004 2022-10-24,13:38:25.000,297,11058856,-795,0,1666618704,13082.217436879997,185.3871137399983,54494.78953224001 2022-10-24,13:38:26.000,297,11058834,-795,0,1666618705,13081.86714876,185.2390820100045,54494.62882848 2022-10-24,13:38:27.000,297,11058868,-795,0,1666618706,13081.523596949999,185.05580462999933,54494.42620200001 2022-10-24,13:38:28.000,297,11058859,-795,0,1666618707,13081.240671929998,184.9430185500023,54494.37729216001 2022-10-24,13:38:29.000,297,11058853,-795,0,1666618708,13080.977955839997,184.85137986000336,54494.24453688 2022-10-24,13:38:30.000,297,11058842,-795,0,1666618709,13080.715239749996,184.76679030000378,54494.160691439996 2022-10-24,13:38:31.000,297,11058803,-795,0,1666618710,13080.54009568999,184.65400421999948,54494.04191040001 2022-10-24,13:38:32.000,297,11058822,-795,0,1666618711,13080.492941519995,184.4707268400016,54493.930116480005 2022-10-24,13:38:33.000,297,11058871,-795,0,1666618712,13080.47946889999,184.19581077000475,54493.825309679996 2022-10-24,13:38:34.000,297,11058838,-795,0,1666618713,13080.701767129991,183.98433687000215,54493.95806496 2022-10-24,13:38:35.000,297,11058847,-795,0,1666618714,13080.937537979997,183.80810862000362,54493.96505208 2022-10-24,13:38:36.000,297,11058855,-795,0,1666618715,13081.079000489997,183.70942079999804,54493.94409072 2022-10-24,13:38:37.000,297,11058903,-795,0,1666618716,13081.139627279998,183.7658138400002,54493.72050288 2022-10-24,13:38:38.000,297,11058867,-795,0,1666618717,13081.348452889993,183.7305681900034,54493.77639984 2022-10-24,13:38:39.000,297,11058841,-795,0,1666618718,13081.49665170999,183.77286296999955,54493.811335440005 2022-10-24,13:38:40.000,297,11058892,-795,0,1666618719,13081.611168979995,183.77286296999955,54493.77639984 2022-10-24,13:38:41.000,297,11058869,-795,0,1666618720,13081.67853207999,183.7799120999989,54493.811335440005 2022-10-24,13:38:42.000,297,11058877,-795,0,1666618721,13081.71894993999,183.7305681900034,54493.762425600005 2022-10-24,13:38:43.000,297,11058864,-795,0,1666618722,13081.793049349995,183.71646993000468,54493.56678624001 2022-10-24,13:38:44.000,297,11058826,-795,0,1666618723,13081.934511859996,183.69532253999932,54493.74146424 2022-10-24,13:38:45.000,297,11058844,-795,0,1666618724,13082.082710679992,183.83630514000106,54493.58774760001 2022-10-24,13:38:46.000,297,11058896,-795,0,1666618725,13082.325217839993,183.91384557000129,54493.77639984 2022-10-24,13:38:47.000,297,11058820,-715,0,1666618726,13082.540779759998,184.09712294999918,54493.46896656001 2022-10-24,13:38:48.000,297,11058849,-795,0,1666618727,13083.308719100001,184.23105642000155,54493.643644560005 2022-10-24,13:38:49.000,297,11058847,-795,0,1666618728,13084.420210249991,184.44253032000415,54493.78338696001 2022-10-24,13:38:50.000,297,11058863,-795,0,1666618729,13085.140995419999,184.37203902000329,54493.825309679996 2022-10-24,13:38:51.000,297,11058854,-795,0,1666618730,13085.27572161999,184.15351599000132,54493.85325816001 2022-10-24,13:38:52.000,297,11058866,-795,0,1666618731,13084.925433499993,183.60368385000038,54493.6226832 2022-10-24,13:38:53.000,297,11058803,-795,0,1666618732,13084.534727519997,183.24417822000396,54493.48992792001 2022-10-24,13:38:54.000,297,11058912,-795,0,1666618733,13084.24506619,182.9410656300024,54493.7973612 2022-10-24,13:38:55.000,297,11058866,-795,0,1666618734,13083.9823501,182.8776234600009,54493.811335440005 2022-10-24,13:38:56.000,297,11058884,-795,0,1666618735,13083.786997109994,182.89172171999962,54493.72749 2022-10-24,13:38:57.000,297,11058914,-795,0,1666618736,13083.780260799998,182.70139521000237,54493.77639984 2022-10-24,13:38:58.000,297,11058898,-795,0,1666618737,13083.874569139989,182.7789356400026,54493.95806496 2022-10-24,13:38:59.000,297,11058856,-795,0,1666618738,13083.861096519999,182.88467259000026,54493.96505208 2022-10-24,13:39:00.000,297,11058875,-795,0,1666618739,13083.766788179993,182.91991824000434,54493.94409072 2022-10-24,13:39:01.000,297,11058843,-795,0,1666618740,13083.605116739993,182.99745867000456,54493.9371036 2022-10-24,13:39:02.000,297,11058901,-795,0,1666618741,13083.497335779997,182.99040953999793,54493.7973612 2022-10-24,13:39:03.000,297,11058898,-795,0,1666618742,13083.389554820002,182.98336040999857,54493.811335440005 2022-10-24,13:39:04.000,297,11058839,-795,0,1666618743,13083.450181610002,183.03270432000136,54493.881206640006 2022-10-24,13:39:05.000,297,11058863,-795,0,1666618744,13083.429972680002,183.01860606000264,54493.83928392 2022-10-24,13:39:06.000,297,11058818,-795,0,1666618745,13083.369345890002,183.04680258000008,54493.74146424 2022-10-24,13:39:07.000,297,11058883,-795,0,1666618746,13083.362609579992,183.08204823000415,54493.692554400004 2022-10-24,13:39:08.000,297,11058816,-795,0,1666618747,13083.369345890002,182.99040953999793,54493.67858016 2022-10-24,13:39:09.000,297,11058830,-795,0,1666618748,13083.241355999991,183.03270432000136,54493.66460592001 2022-10-24,13:39:10.000,297,11058893,-795,0,1666618749,13083.16725659,183.03270432000136,54493.6226832 2022-10-24,13:39:11.000,297,11058850,-795,0,1666618750,13083.052739319995,182.96926214999985,54493.57377336 2022-10-24,13:39:12.000,297,11058881,-795,0,1666618751,13082.84391371,182.96926214999985,54493.40608248 2022-10-24,13:39:13.000,297,11058841,-795,0,1666618752,13082.729396439994,182.93401650000305,54493.39909536001 2022-10-24,13:39:14.000,297,11058850,-795,0,1666618753,13082.75634167999,182.85647607000283,54493.475953680005 2022-10-24,13:39:15.000,297,11058862,-795,0,1666618754,13082.682242269999,182.83532868000475,54493.43403096 2022-10-24,13:39:16.000,297,11058842,-795,0,1666618755,13082.648560719994,182.73664085999917,54493.3431984 2022-10-24,13:39:17.000,297,11058888,-795,0,1666618756,13082.73613274999,182.63795304000087,54493.25236584001 2022-10-24,13:39:18.000,297,11058851,-795,0,1666618757,13082.89780418999,182.57451086999936,54493.0986492 2022-10-24,13:39:19.000,297,11058894,-795,0,1666618758,13083.113366109996,182.46172479000234,54493.11961056 2022-10-24,13:39:20.000,297,11058851,-795,0,1666618759,13083.605116739993,182.18680871999823,54493.12659768 2022-10-24,13:39:21.000,297,11058898,-795,0,1666618760,13083.780260799998,181.79910657000437,54493.16153328001 2022-10-24,13:39:22.000,297,11058908,-795,0,1666618761,13083.416500059997,181.20697965,54493.01480376001 2022-10-24,13:39:23.000,297,11058843,-795,0,1666618762,13082.99884883999,180.33288752999943,54492.875061360006 2022-10-24,13:39:24.000,297,11058792,-795,0,1666618763,13082.931485739995,179.62797452999803,54492.9589068 2022-10-24,13:39:25.000,297,11058894,-795,0,1666618764,13082.75634167999,179.4165006300027,54492.79121592 2022-10-24,13:39:26.000,297,11058906,-795,0,1666618765,13082.75634167999,179.4517462799995,54492.84012576 2022-10-24,13:39:27.000,297,11058862,-795,0,1666618766,13082.682242269999,179.62797452999803,54492.70038336001 2022-10-24,13:39:28.000,297,11058866,-795,0,1666618767,13082.621615479999,179.8253501700019,54492.60256368 2022-10-24,13:39:29.000,297,11058854,-795,0,1666618768,13082.608142859994,179.98043103000236,54492.62352504 2022-10-24,13:39:30.000,297,11058847,-795,0,1666618769,13082.662033339999,180.1566592800009,54492.77025456 2022-10-24,13:39:31.000,297,11058826,-795,0,1666618770,13082.668769649994,180.304691010002,54492.81916440001 2022-10-24,13:39:32.000,297,11058821,-795,0,1666618771,13082.601406549999,180.41042795999965,54492.67942200001 2022-10-24,13:39:33.000,297,11058862,-795,0,1666618772,13082.621615479999,180.5514105600014,54492.6444864 2022-10-24,13:39:34.000,297,11058847,-795,0,1666618773,13082.527307139993,180.64304925000033,54492.66544776 2022-10-24,13:39:35.000,297,11058878,-795,0,1666618774,13082.500361899998,180.69239316000312,54492.66544776 2022-10-24,13:39:36.000,297,11058861,-795,0,1666618775,13082.392580940003,180.70649142000184,54492.49775688 2022-10-24,13:39:37.000,297,11058875,-795,0,1666618776,13082.459944039998,180.69239316000312,54492.518718240004 2022-10-24,13:39:38.000,297,11058816,-795,0,1666618777,13082.614879169989,180.72058968000056,54492.5746152 2022-10-24,13:39:39.000,297,11058873,-795,0,1666618778,13082.73613274999,180.73468793999928,54492.40692432 2022-10-24,13:39:40.000,297,11058839,-795,0,1666618779,13082.96516729,180.75583533000463,54492.41391144001 2022-10-24,13:39:41.000,297,11058838,-795,0,1666618780,13083.113366109996,180.7135405500012,54492.38596296 2022-10-24,13:39:42.000,297,11058825,-795,0,1666618781,13083.328928030001,180.57255794999946,54492.183336480004 2022-10-24,13:39:43.000,297,11058815,-795,0,1666618782,13083.403027439992,180.37518231000286,54492.07154256 2022-10-24,13:39:44.000,297,11058865,-795,0,1666618783,13083.342400649992,180.29764188000263,54492.09949104 2022-10-24,13:39:45.000,297,11058847,-795,0,1666618784,13083.09989348999,180.19895406000433,54491.95974864001 2022-10-24,13:39:46.000,297,11058854,-795,0,1666618785,13082.76307799,180.20600319000368,54491.84096760001 2022-10-24,13:39:47.000,297,11058853,-795,0,1666618786,13082.392580940003,180.19895406000433,54491.69423808001 2022-10-24,13:39:48.000,297,11058804,-795,0,1666618787,13081.961457099991,180.34698578999814,54491.27501088 2022-10-24,13:39:49.000,297,11058771,-795,0,1666618788,13081.71894993999,180.60075447000418,54491.281998 2022-10-24,13:39:50.000,297,11058836,-795,0,1666618789,13081.56401481,180.91796532000444,54491.20513968 2022-10-24,13:39:51.000,297,11058872,-795,0,1666618790,13081.53706956999,181.13648834999913,54491.17020408001 2022-10-24,13:39:52.000,297,11058876,-795,0,1666618791,13081.361925509998,181.21402877999935,54490.91866776 2022-10-24,13:39:53.000,297,11058833,-795,0,1666618792,13081.180045139998,181.15058660999784,54490.862770800006 2022-10-24,13:39:54.000,297,11058793,-795,0,1666618793,13080.802811779991,181.0871444400036,54490.60424736 2022-10-24,13:39:55.000,297,11058818,-795,0,1666618794,13080.58724986,180.99550575000467,54490.757964 2022-10-24,13:39:56.000,297,11058786,-795,0,1666618795,13080.189807569994,180.90386705999845,54490.6531572 2022-10-24,13:39:57.000,297,11058855,-795,0,1666618796,13079.799101589997,180.8122283699995,54490.56232464 2022-10-24,13:39:58.000,297,11058840,-795,0,1666618797,13079.590275980001,180.70649142000184,54490.63918296001 2022-10-24,13:39:59.000,297,11058847,-795,0,1666618798,13079.40165929999,180.59370534000482,54490.49944056001 2022-10-24,13:40:00.000,297,11058862,-795,0,1666618799,13079.34103250999,180.49501751999924,54490.55533752 2022-10-24,13:40:01.000,297,11058850,-795,0,1666618800,13079.38145036999,180.37518231000286,54490.49245344 2022-10-24,13:40:02.000,297,11058824,-795,0,1666618801,13079.36124143999,180.32583840000007,54490.3736724 2022-10-24,13:40:03.000,297,11058832,-795,0,1666618802,13079.36797775,180.3681331800035,54490.35271104001 2022-10-24,13:40:04.000,297,11058770,-795,0,1666618803,13079.233251549995,180.4668210000018,54490.359698160006 2022-10-24,13:40:05.000,297,11058842,-795,0,1666618804,13078.984008079999,180.48091926000052,54490.34572392 2022-10-24,13:40:06.000,297,11058846,-795,0,1666618805,13078.829072949993,180.37518231000286,54490.27585272 2022-10-24,13:40:07.000,297,11058840,-795,0,1666618806,13078.734764610002,180.2835436200039,54490.31777544 2022-10-24,13:40:08.000,297,11058851,-795,0,1666618807,13078.613511030002,180.21305232000304,54490.289826960005 2022-10-24,13:40:09.000,297,11058889,-795,0,1666618808,13078.512466380002,180.05092233000323,54490.43655648 2022-10-24,13:40:10.000,297,11058858,-795,0,1666618809,13078.364267559991,179.91698886000086,54490.408608000005 2022-10-24,13:40:11.000,297,11058838,-795,0,1666618810,13078.155441949995,179.8253501700019,54490.38065952001 2022-10-24,13:40:12.000,297,11058826,-795,0,1666618811,13078.034188369995,179.69141669999954,54490.20598152 2022-10-24,13:40:13.000,297,11058832,-795,0,1666618812,13077.865780619999,179.63502366000466,54490.24790424 2022-10-24,13:40:14.000,297,11058838,-795,0,1666618813,13077.717581799989,179.40945150000334,54490.28283984001 2022-10-24,13:40:15.000,297,11058832,-795,0,1666618814,13077.407711539992,179.22617411999818,54490.22694288 2022-10-24,13:40:16.000,297,11058812,-795,0,1666618815,13076.99006032,179.11338804000115,54490.11514896001 2022-10-24,13:40:17.000,297,11058870,-795,0,1666618816,13076.430946589993,179.07814239000436,54490.18502016001 2022-10-24,13:40:18.000,297,11058819,-795,0,1666618817,13076.046976919992,179.0217493500022,54490.31078832001 2022-10-24,13:40:19.000,297,11058841,-795,0,1666618818,13075.777524519995,178.9230615300039,54490.30380120001 2022-10-24,13:40:20.000,297,11058879,-795,0,1666618819,13075.68321617999,178.7961771900009,54490.32476256 2022-10-24,13:40:21.000,297,11058829,-795,0,1666618820,13075.60911677,178.59175241999765,54490.26187848001 2022-10-24,13:40:22.000,297,11058896,-795,0,1666618821,13075.54848998,178.35913113000424,54490.20598152 2022-10-24,13:40:23.000,297,11058833,-795,0,1666618822,13075.52154473999,178.12650984000356,54490.22694288 2022-10-24,13:40:24.000,297,11058873,-795,0,1666618823,13075.447445329999,177.9079868100016,54490.3736724 2022-10-24,13:40:25.000,297,11058827,-795,0,1666618824,13075.312719129994,177.71061116999772,54490.4435436 2022-10-24,13:40:26.000,297,11058835,-795,0,1666618825,13075.312719129994,177.5978250900007,54490.45053072001 2022-10-24,13:40:27.000,297,11058853,-795,0,1666618826,13075.218410789988,177.54143204999855,54490.457517840005 2022-10-24,13:40:28.000,297,11058802,-795,0,1666618827,13075.177992929988,177.55553031000454,54490.49245344 2022-10-24,13:40:29.000,297,11058858,-795,0,1666618828,13075.097157210002,177.60487422000006,54490.48546632 2022-10-24,13:40:30.000,297,11058840,-795,0,1666618829,13075.151047689993,177.71766030000435,54490.5134148 2022-10-24,13:40:31.000,297,11058869,-795,0,1666618830,13075.272301269993,177.8092989900033,54490.56931176001 2022-10-24,13:40:32.000,297,11058867,-795,0,1666618831,13075.447445329999,177.88683942000353,54490.54136328 2022-10-24,13:40:33.000,297,11058857,-795,0,1666618832,13075.71016142,177.9573307200044,54490.674118560004 2022-10-24,13:40:34.000,297,11058875,-795,0,1666618833,13076.040240609997,178.14060810000228,54490.792899600005 2022-10-24,13:40:35.000,297,11058886,-795,0,1666618834,13076.121076329997,178.35208200000488,54490.83482232001 2022-10-24,13:40:36.000,297,11058871,-795,0,1666618835,13076.060449539997,178.47191721000127,54490.862770800006 2022-10-24,13:40:37.000,297,11058814,-795,0,1666618836,13075.737106659995,178.57060502999957,54490.78591248001 2022-10-24,13:40:38.000,297,11058781,-795,0,1666618837,13075.48112687999,178.54240851000213,54490.8977064 2022-10-24,13:40:39.000,297,11058865,-795,0,1666618838,13075.265564959998,178.41552416999912,54491.02347456001 2022-10-24,13:40:40.000,297,11058822,-795,0,1666618839,13075.144311379998,178.38732765000168,54491.00251320001 2022-10-24,13:40:41.000,297,11058848,-795,0,1666618840,13075.009585179992,178.34503286999825,54490.99552608 2022-10-24,13:40:42.000,297,11058855,-795,0,1666618841,13075.103893519998,178.4014259100004,54491.030461680006 2022-10-24,13:40:43.000,297,11058843,-795,0,1666618842,13075.117366140003,178.44372069000383,54491.02347456001 2022-10-24,13:40:44.000,297,11058819,-795,0,1666618843,13075.231883409993,178.48601546999998,54491.01648744 2022-10-24,13:40:45.000,297,11058842,-795,0,1666618844,13075.279037579989,178.5142119900047,54491.02347456001 2022-10-24,13:40:46.000,297,11058853,-795,0,1666618845,13075.48112687999,178.49306459999934,54491.07238440001 2022-10-24,13:40:47.000,297,11058870,-795,0,1666618846,13075.64279831999,178.4014259100004,54490.960590480005 2022-10-24,13:40:48.000,297,11058891,-795,0,1666618847,13075.82467868999,178.26044330999866,54491.04443592 2022-10-24,13:40:49.000,297,11058832,-795,0,1666618848,13075.918987029996,177.99962550000055,54491.26802376001 2022-10-24,13:40:50.000,297,11058849,-795,0,1666618849,13076.006559059992,177.79520073000458,54491.31693360001 2022-10-24,13:40:51.000,297,11058876,-795,0,1666618850,13075.986350129991,177.55553031000454,54491.365843440006 2022-10-24,13:40:52.000,297,11058812,-795,0,1666618851,13075.966141199991,177.36520380000002,54491.23308816 2022-10-24,13:40:53.000,297,11058816,-795,0,1666618852,13075.87183286,177.11143512000126,54491.32392072 2022-10-24,13:40:54.000,297,11058877,-795,0,1666618853,13075.797733449996,176.83651905000443,54491.43571464001 2022-10-24,13:40:55.000,297,11058830,-795,0,1666618854,13075.77078821,176.65324166999926,54491.19116544001 2022-10-24,13:40:56.000,297,11058819,-795,0,1666618855,13075.716897729995,176.68848732000333,54491.414753280005 2022-10-24,13:40:57.000,297,11058865,-795,0,1666618856,13075.6293257,176.82242078999843,54491.50558584001 2022-10-24,13:40:58.000,297,11058870,-795,0,1666618857,13075.56869891,176.93520687000273,54491.65930248 2022-10-24,13:40:59.000,297,11058844,-795,0,1666618858,13075.258828649989,176.97750164999889,54491.62436688001 2022-10-24,13:41:00.000,297,11058808,-795,0,1666618859,13075.050003039993,176.96340339000017,54491.58943128 2022-10-24,13:41:01.000,297,11058878,-795,0,1666618860,13074.787286949992,177.1043859900019,54491.65231536001 2022-10-24,13:41:02.000,297,11058838,-795,0,1666618861,13074.57172503,177.21012293999956,54491.57545704001 2022-10-24,13:41:03.000,297,11058832,-795,0,1666618862,13074.335954179995,177.252417720003,54491.3518692 2022-10-24,13:41:04.000,297,11058878,-795,0,1666618863,13074.214700599994,177.36520380000002,54491.63834112 2022-10-24,13:41:05.000,297,11058854,-795,0,1666618864,13074.174282739994,177.33700728000258,54491.463663120005 2022-10-24,13:41:06.000,297,11058853,-795,0,1666618865,13074.187755359999,177.34405641000194,54491.49859872 2022-10-24,13:41:07.000,297,11058842,-795,0,1666618866,13074.207964289999,177.42159684000217,54491.37283056 2022-10-24,13:41:08.000,297,11058852,-795,0,1666618867,13074.32248155999,177.42864597000153,54491.463663120005 2022-10-24,13:41:09.000,297,11058893,-795,0,1666618868,13074.28206369999,177.39340032000473,54491.414753280005 2022-10-24,13:41:10.000,297,11058851,-795,0,1666618869,13074.30227262999,177.252417720003,54491.35885632001 2022-10-24,13:41:11.000,297,11058843,-795,0,1666618870,13074.28880001,177.11143512000126,54491.32392072 2022-10-24,13:41:12.000,297,11058838,-795,0,1666618871,13074.36963573,177.04799294999975,54491.23308816 2022-10-24,13:41:13.000,297,11058876,-795,0,1666618872,13074.645824439991,177.0409438200004,54491.295972240005 2022-10-24,13:41:14.000,297,11058849,-795,0,1666618873,13074.928749459992,177.19602468000085,54491.37981768 2022-10-24,13:41:15.000,297,11058848,-795,0,1666618874,13074.962431009997,177.32290902000386,54491.39379192 2022-10-24,13:41:16.000,297,11058804,-795,0,1666618875,13074.895067910002,177.4497933599996,54491.30295936 2022-10-24,13:41:17.000,297,11058870,-795,0,1666618876,13074.760341709996,177.52028466000047,54491.21911392001 2022-10-24,13:41:18.000,297,11058824,-795,0,1666618877,13074.61214289,177.55553031000454,54491.247062400005 2022-10-24,13:41:19.000,297,11058873,-795,0,1666618878,13074.59193396,177.65421813000285,54491.295972240005 2022-10-24,13:41:20.000,297,11058845,-795,0,1666618879,13074.59193396,177.85159376999945,54491.365843440006 2022-10-24,13:41:21.000,297,11058865,-795,0,1666618880,13074.54477978999,177.93618332999904,54491.44270176 2022-10-24,13:41:22.000,297,11058857,-795,0,1666618881,13074.38310834999,178.0912641899995,54491.28898512001 2022-10-24,13:41:23.000,297,11058883,-795,0,1666618882,13074.356163109995,178.13355897000292,54491.3518692 2022-10-24,13:41:24.000,297,11058821,-795,0,1666618883,13074.26859108,178.2040502700038,54491.344882080004 2022-10-24,13:41:25.000,297,11058858,-795,0,1666618884,13074.194491669994,178.26749243999802,54491.24007528001 2022-10-24,13:41:26.000,297,11058871,-795,0,1666618885,13074.079974399989,178.37322939000296,54491.24007528001 2022-10-24,13:41:27.000,297,11058861,-795,0,1666618886,13074.012611299993,178.5001137299987,54491.17020408001 2022-10-24,13:41:28.000,297,11058892,-795,0,1666618887,13073.918302960003,178.63404720000108,54491.128281360005 2022-10-24,13:41:29.000,297,11058853,-795,0,1666618888,13073.918302960003,178.66224371999851,54491.28898512001 2022-10-24,13:41:30.000,297,11058888,-795,0,1666618889,13073.837467240002,178.64109633000044,54491.32392072 2022-10-24,13:41:31.000,297,11058850,-795,0,1666618890,13073.823994619997,178.80322632000025,54491.23308816 2022-10-24,13:41:32.000,297,11058776,-795,0,1666618891,13073.736422590002,179.00060196000413,54491.14924272001 2022-10-24,13:41:33.000,297,11058840,-795,0,1666618892,13073.884621409998,179.13453542999923,54491.25404952 2022-10-24,13:41:34.000,297,11058851,-795,0,1666618893,13073.992402369993,179.3037145499984,54491.26802376001 2022-10-24,13:41:35.000,297,11058872,-795,0,1666618894,13074.140601189989,179.46584453999822,54491.24007528001 2022-10-24,13:41:36.000,297,11058870,-795,0,1666618895,13074.106919639999,179.5997780100006,54491.22610104 2022-10-24,13:41:37.000,297,11058837,-795,0,1666618896,13074.22143690999,179.70551495999825,54491.27501088 2022-10-24,13:41:38.000,297,11058910,-795,0,1666618897,13074.34269048999,179.83239930000127,54491.4217404 2022-10-24,13:41:39.000,297,11058811,-795,0,1666618898,13074.3494268,179.80420278000383,54491.43571464001 2022-10-24,13:41:40.000,297,11058777,-795,0,1666618899,13074.207964289999,179.78305538999848,54491.37981768 2022-10-24,13:41:41.000,297,11058812,-795,0,1666618900,13074.22143690999,179.83239930000127,54491.42872752 2022-10-24,13:41:42.000,297,11058868,-795,0,1666618901,13074.100183329989,179.98043103000236,54491.47065024 2022-10-24,13:41:43.000,297,11058880,-795,0,1666618902,13074.046292849998,180.18485579999833,54491.43571464001 2022-10-24,13:41:44.000,297,11058845,-795,0,1666618903,13074.026083919998,180.33288752999943,54491.51956008 2022-10-24,13:41:45.000,297,11058864,-795,0,1666618904,13073.925039269998,180.57960707999882,54491.463663120005 2022-10-24,13:41:46.000,297,11058879,-795,0,1666618905,13073.871148789993,180.748786199998,54491.582444160005 2022-10-24,13:41:47.000,297,11058832,-795,0,1666618906,13073.830730929993,180.8968179299991,54491.58943128 2022-10-24,13:41:48.000,297,11058831,-795,0,1666618907,13073.810521999992,181.03075140000146,54491.62436688001 2022-10-24,13:41:49.000,297,11058871,-795,0,1666618908,13073.810521999992,181.1223900900004,54491.680263840004 2022-10-24,13:41:50.000,297,11058834,-795,0,1666618909,13073.763367829997,181.29156920999958,54491.64532824001 2022-10-24,13:41:51.000,297,11058802,-795,0,1666618910,13073.729686279992,181.4677974599981,54491.7361608 2022-10-24,13:41:52.000,297,11058893,-795,0,1666618911,13073.568014839992,181.5805835400024,54491.74314792001 2022-10-24,13:41:53.000,297,11058865,-795,0,1666618912,13073.500651739996,181.70746787999815,54491.7361608 2022-10-24,13:41:54.000,297,11058848,-795,0,1666618913,13073.480442809996,181.74271353000222,54491.81301912001 2022-10-24,13:41:55.000,297,11058859,-795,0,1666618914,13073.446761259991,181.8625487399986,54491.85494184 2022-10-24,13:41:56.000,297,11058854,-795,0,1666618915,13073.440024949996,181.9471382999982,54491.533534320006 2022-10-24,13:41:57.000,297,11058822,-795,0,1666618916,13073.520860669996,182.09517002999928,54491.8759032 2022-10-24,13:41:58.000,297,11058862,-795,0,1666618917,13073.554542220001,182.11631742000463,54491.74314792001 2022-10-24,13:41:59.000,297,11058814,-795,0,1666618918,13073.541069599996,182.18680871999823,54491.847954720004 2022-10-24,13:42:00.000,297,11058850,-795,0,1666618919,13073.655586870002,182.1586122000008,54492.02961984001 2022-10-24,13:42:01.000,297,11058905,-795,0,1666618920,13073.709477349992,182.25025088999973,54492.07154256 2022-10-24,13:42:02.000,297,11058895,-795,0,1666618921,13073.722949969997,182.29254567000316,54492.036606960006 2022-10-24,13:42:03.000,297,11058846,-795,0,1666618922,13073.648850559992,182.36303697000403,54492.0505812 2022-10-24,13:42:04.000,297,11058848,-795,0,1666618923,13073.682532109997,182.30664393000188,54492.204297840006 2022-10-24,13:42:05.000,297,11058871,-795,0,1666618924,13073.669059489992,182.35598784000467,54492.183336480004 2022-10-24,13:42:06.000,297,11058851,-795,0,1666618925,13073.621905319997,182.4687739200017,54492.17634936001 2022-10-24,13:42:07.000,297,11058814,-795,0,1666618926,13073.507388049991,182.55336348000128,54492.036606960006 2022-10-24,13:42:08.000,297,11058818,-795,0,1666618927,13073.39287078,182.6168056500028,54492.04359408 2022-10-24,13:42:09.000,297,11058808,-795,0,1666618928,13073.36592553999,182.74368998999853,54492.253207680005 2022-10-24,13:42:10.000,297,11058812,-795,0,1666618929,13073.217726719995,182.94811476000177,54492.28115616 2022-10-24,13:42:11.000,297,11058844,-795,0,1666618930,13072.988692179999,183.11024475000158,54492.23923344 2022-10-24,13:42:12.000,297,11058889,-795,0,1666618931,13072.800075499988,183.18073605000245,54492.14141376 2022-10-24,13:42:13.000,297,11058853,-795,0,1666618932,13072.746185019998,183.30057125999883,54492.24622056001 2022-10-24,13:42:14.000,297,11058812,-795,0,1666618933,13072.678821920003,183.31466952000483,54492.28814328 2022-10-24,13:42:15.000,297,11058861,-795,0,1666618934,13072.577777270002,183.3076203899982,54492.21827208 2022-10-24,13:42:16.000,297,11058811,-795,0,1666618935,13072.483468929997,183.24417822000396,54492.183336480004 2022-10-24,13:42:17.000,297,11058890,-795,0,1666618936,13072.510414169992,183.16663779000373,54492.24622056001 2022-10-24,13:42:18.000,297,11058888,-795,0,1666618937,13072.672085609993,183.14549039999838,54492.36500160001 2022-10-24,13:42:19.000,297,11058865,-795,0,1666618938,13072.813548119993,183.13844126999902,54492.40692432 2022-10-24,13:42:20.000,297,11058876,-795,0,1666618939,13073.076264209994,183.15958866000437,54492.44185992001 2022-10-24,13:42:21.000,297,11058875,-795,0,1666618940,13073.45349757,183.28647300000011,54492.47679552 2022-10-24,13:42:22.000,297,11058874,-795,0,1666618941,13073.951984509993,183.4345047300012,54492.46282128001 2022-10-24,13:42:23.000,297,11058852,-795,0,1666618942,13074.497625619995,183.6671260200019,54492.55365384 2022-10-24,13:42:24.000,297,11058838,-795,0,1666618943,13074.989376249992,183.92089470000064,54492.73531896 2022-10-24,13:42:25.000,297,11058850,-795,0,1666618944,13075.211674479993,184.10417207999853,54492.854100000004 2022-10-24,13:42:26.000,297,11058836,-795,0,1666618945,13075.171256619993,184.09712294999918,54492.9589068 2022-10-24,13:42:27.000,297,11058861,-795,0,1666618946,13074.895067910002,184.10417207999853,54492.923971200005 2022-10-24,13:42:28.000,297,11058867,-795,0,1666618947,13074.67276968,184.0266316499983,54493.091662080005 2022-10-24,13:42:29.000,297,11058841,-795,0,1666618948,13074.396580969995,183.98433687000215,54493.04973936 2022-10-24,13:42:30.000,297,11058920,-795,0,1666618949,13074.066501779998,183.8645016599985,54492.97986816 2022-10-24,13:42:31.000,297,11058868,-795,0,1666618950,13073.749895209992,183.7940103600049,54492.90300984 2022-10-24,13:42:32.000,297,11058861,-795,0,1666618951,13073.39287078,183.6671260200019,54492.73531896 2022-10-24,13:42:33.000,297,11058847,-795,0,1666618952,13073.22446302999,183.54024167999887,54492.707370480006 2022-10-24,13:42:34.000,297,11058855,-795,0,1666618953,13073.197517789995,183.4204064700025,54492.7143576 2022-10-24,13:42:35.000,297,11058832,-795,0,1666618954,13073.02237372999,183.4204064700025,54492.67243488 2022-10-24,13:42:36.000,297,11058892,-795,0,1666618955,13072.948274319999,183.37811168999906,54492.72134472 2022-10-24,13:42:37.000,297,11058878,-795,0,1666618956,13072.853965979994,183.34286604000226,54492.56762808 2022-10-24,13:42:38.000,297,11058911,-795,0,1666618957,13072.921329079989,183.29352212999947,54492.52570536 2022-10-24,13:42:39.000,297,11058863,-795,0,1666618958,13073.00216479999,183.37811168999906,54492.60256368 2022-10-24,13:42:40.000,297,11058840,-795,0,1666618959,13073.096473139994,183.41335734000313,54492.54666672 2022-10-24,13:42:41.000,297,11058902,-795,0,1666618960,13073.0695279,183.44155386000057,54492.588589440005 2022-10-24,13:42:42.000,297,11058904,-795,0,1666618961,13073.0695279,183.3992590800044,54492.55365384 2022-10-24,13:42:43.000,297,11058846,-795,0,1666618962,13073.056055279994,183.3992590800044,54492.539679600006 2022-10-24,13:42:44.000,297,11058808,-755,0,1666618963,13073.06279158999,183.30057125999883,54492.56762808 2022-10-24,13:42:45.000,297,11058847,-795,0,1666618964,13073.015637419994,183.31466952000483,54492.56762808 2022-10-24,13:42:46.000,297,11058845,-795,0,1666618965,13072.98195586999,183.25122735000332,54492.49775688 2022-10-24,13:42:47.000,297,11058775,-795,0,1666618966,13072.880911219989,183.27942387000076,54492.330066 2022-10-24,13:42:48.000,297,11058871,-795,0,1666618967,13072.867438599998,183.26532561000204,54492.28115616 2022-10-24,13:42:49.000,297,11058857,-795,0,1666618968,13072.853965979994,183.23007995999797,54492.44884704 2022-10-24,13:42:50.000,297,11058852,-795,0,1666618969,13072.813548119993,183.1877851800018,54492.4348728 2022-10-24,13:42:51.000,297,11058856,-795,0,1666618970,13072.699030850003,183.1877851800018,54492.44185992001 2022-10-24,13:42:52.000,297,11058873,-795,0,1666618971,13072.571040959992,183.1736869200031,54492.32307888001 2022-10-24,13:42:53.000,297,11058839,-795,0,1666618972,13072.463259999997,183.13139213999966,54492.36500160001 2022-10-24,13:42:54.000,297,11058899,-795,0,1666618973,13072.348742729991,183.14549039999838,54492.330066 2022-10-24,13:42:55.000,297,11058853,-795,0,1666618974,13072.27464332,183.1877851800018,54492.302117520005 2022-10-24,13:42:56.000,297,11058859,-795,0,1666618975,13072.321797489996,183.16663779000373,54492.2601948 2022-10-24,13:42:57.000,297,11058850,-795,0,1666618976,13072.301588559996,183.20188344000053,54492.1903236 2022-10-24,13:42:58.000,297,11058888,-795,0,1666618977,13072.463259999997,183.20188344000053,54492.302117520005 2022-10-24,13:42:59.000,297,11058840,-795,0,1666618978,13072.571040959992,183.27942387000076,54492.330066 2022-10-24,13:43:00.000,297,11058862,-795,0,1666618979,13072.624931439997,183.25122735000332,54492.31609176001 2022-10-24,13:43:01.000,297,11058892,-795,0,1666618980,13072.618195130002,183.24417822000396,54492.36500160001 2022-10-24,13:43:02.000,297,11058837,-795,0,1666618981,13072.584513579997,183.23007995999797,54492.19731072001 2022-10-24,13:43:03.000,297,11058869,-795,0,1666618982,13072.530623099992,183.1736869200031,54492.22525920001 2022-10-24,13:43:04.000,297,11058873,-795,0,1666618983,13072.597986200002,183.13139213999966,54492.27416904001 2022-10-24,13:43:05.000,297,11058884,-795,0,1666618984,13072.591249889992,183.0609008399988,54492.32307888001 2022-10-24,13:43:06.000,297,11058889,-795,0,1666618985,13072.597986200002,183.01860606000264,54492.27416904001 2022-10-24,13:43:07.000,297,11058857,-795,0,1666618986,13072.645140369998,182.9763112799992,54492.16237512 2022-10-24,13:43:08.000,297,11058793,-795,0,1666618987,13072.719239779988,182.9763112799992,54492.22525920001 2022-10-24,13:43:09.000,297,11058806,-795,0,1666618988,13072.752921329993,182.9410656300024,54492.14840088001 2022-10-24,13:43:10.000,297,11058870,-795,0,1666618989,13072.860702289989,182.9410656300024,54492.1903236 2022-10-24,13:43:11.000,297,11058883,-795,0,1666618990,13072.907856459999,182.93401650000305,54492.12743952001 2022-10-24,13:43:12.000,297,11058924,-795,0,1666618991,13072.988692179999,183.00450780000392,54492.02263272 2022-10-24,13:43:13.000,297,11058864,-795,0,1666618992,13073.10320944999,183.025655190002,54492.11346528 2022-10-24,13:43:14.000,297,11058858,-795,0,1666618993,13073.237935649995,183.0749991000048,54492.16237512 2022-10-24,13:43:15.000,297,11058850,-795,0,1666618994,13073.338980299995,183.09614649000287,54492.2601948 2022-10-24,13:43:16.000,297,11058777,-795,0,1666618995,13073.379398159996,183.09614649000287,54492.22525920001 2022-10-24,13:43:17.000,297,11058849,-795,0,1666618996,13073.426552329991,183.0890973600035,54492.07852968001 2022-10-24,13:43:18.000,297,11058854,-795,0,1666618997,13073.729686279992,183.13139213999966,54492.183336480004 2022-10-24,13:43:19.000,297,11058908,-795,0,1666618998,13073.965457129998,183.2230308299986,54492.22525920001 2022-10-24,13:43:20.000,297,11058827,-795,0,1666618999,13074.214700599994,183.24417822000396,54492.31609176001 2022-10-24,13:43:21.000,297,11058859,-795,0,1666619000,13074.416789899995,183.31466952000483,54492.41391144001 2022-10-24,13:43:22.000,297,11058847,-795,0,1666619001,13074.5515161,183.41335734000313,54492.46282128001 2022-10-24,13:43:23.000,297,11058862,-795,0,1666619002,13074.65256075,183.3710625599997,54492.469808400005 2022-10-24,13:43:24.000,297,11058808,-795,0,1666619003,13074.67276968,183.34991517000162,54492.61653792 2022-10-24,13:43:25.000,297,11058881,-795,0,1666619004,13074.60540657999,183.25122735000332,54492.47679552 2022-10-24,13:43:26.000,297,11058864,-795,0,1666619005,13074.58519764999,183.14549039999838,54492.51173112001 2022-10-24,13:43:27.000,297,11058836,-795,0,1666619006,13074.45047145,183.11024475000158,54492.46282128001 2022-10-24,13:43:28.000,297,11058871,-795,0,1666619007,13074.28880001,183.0749991000048,54492.58160232001 2022-10-24,13:43:29.000,297,11058817,-795,0,1666619008,13074.255118459994,183.06794996999815,54492.63051216001 2022-10-24,13:43:30.000,297,11058833,-795,0,1666619009,13074.194491669994,183.03975345000072,54492.67243488 2022-10-24,13:43:31.000,297,11058881,-795,0,1666619010,13074.093447019994,183.06794996999815,54492.63051216001 2022-10-24,13:43:32.000,297,11058802,-795,0,1666619011,13074.053029159993,183.05385170999944,54492.44884704 2022-10-24,13:43:33.000,297,11058762,-795,0,1666619012,13073.992402369993,183.05385170999944,54492.49076976001 2022-10-24,13:43:34.000,297,11058827,-795,0,1666619013,13073.958720819988,183.0609008399988,54492.54666672 2022-10-24,13:43:35.000,297,11058848,-795,0,1666619014,13073.978929749988,182.99745867000456,54492.54666672 2022-10-24,13:43:36.000,297,11058859,-795,0,1666619015,13073.911566649993,183.03270432000136,54492.44884704 2022-10-24,13:43:37.000,297,11058881,-795,0,1666619016,13074.005874989998,183.04680258000008,54492.47679552 2022-10-24,13:43:38.000,297,11058803,-795,0,1666619017,13074.160810119989,183.06794996999815,54492.5746152 2022-10-24,13:43:39.000,297,11058843,-795,0,1666619018,13074.24164583999,183.15253952999774,54492.47679552 2022-10-24,13:43:40.000,297,11058815,-795,0,1666619019,13074.18101904999,183.1877851800018,54492.63051216001 2022-10-24,13:43:41.000,297,11058854,-795,0,1666619020,13074.026083919998,183.15253952999774,54492.62352504 2022-10-24,13:43:42.000,297,11058865,-795,0,1666619021,13073.770104139992,183.09614649000287,54492.51173112001 2022-10-24,13:43:43.000,297,11058821,-795,0,1666619022,13073.588223769992,182.9763112799992,54492.56064096001 2022-10-24,13:43:44.000,297,11058891,-795,0,1666619023,13073.534333290001,182.84942694000347,54492.707370480006 2022-10-24,13:43:45.000,297,11058845,-795,0,1666619024,13073.601696389997,182.79303390000132,54492.79121592 2022-10-24,13:43:46.000,297,11058898,-795,0,1666619025,13073.601696389997,182.78598477000196,54492.756280320005 2022-10-24,13:43:47.000,297,11058847,-795,0,1666619026,13073.635377940001,182.80713216000004,54492.83313864 2022-10-24,13:43:48.000,297,11058798,-795,0,1666619027,13073.648850559992,182.85647607000283,54492.84012576 2022-10-24,13:43:49.000,297,11058850,-795,0,1666619028,13073.655586870002,182.9128691099977,54492.86108712 2022-10-24,13:43:50.000,297,11058845,-795,0,1666619029,13073.689268419992,183.025655190002,54492.97986816 2022-10-24,13:43:51.000,297,11058846,-795,0,1666619030,13073.864412479998,183.11729388000094,54493.00082952 2022-10-24,13:43:52.000,297,11058873,-795,0,1666619031,13074.026083919998,183.2371290900046,54492.93095832 2022-10-24,13:43:53.000,297,11058836,-795,0,1666619032,13074.174282739994,183.30057125999883,54493.00781664 2022-10-24,13:43:54.000,297,11058841,-795,0,1666619033,13074.497625619995,183.38516081999842,54493.1685204 2022-10-24,13:43:55.000,297,11058879,-795,0,1666619034,13074.706451229991,183.5331925499995,54493.21743024 2022-10-24,13:43:56.000,297,11058799,-795,0,1666619035,13074.955694700002,183.6459786300038,54493.16153328001 2022-10-24,13:43:57.000,297,11058803,-795,0,1666619036,13075.191465549993,183.73761732000276,54493.16153328001 2022-10-24,13:43:58.000,297,11058844,-795,0,1666619037,13075.305982819998,183.7940103600049,54492.923971200005 2022-10-24,13:43:59.000,297,11058831,-795,0,1666619038,13075.393554849994,183.74466645000211,54493.2383916 2022-10-24,13:44:00.000,297,11058835,-795,0,1666619039,13075.494599499994,183.60368385000038,54493.32922416001 2022-10-24,13:44:01.000,297,11058803,-795,0,1666619040,13075.48112687999,183.3710625599997,54493.38512112 2022-10-24,13:44:02.000,297,11058835,-795,0,1666619041,13075.44070901999,183.00450780000392,54493.37114688001 2022-10-24,13:44:03.000,297,11058864,-795,0,1666619042,13075.326191749999,182.54631435000192,54493.39210824 2022-10-24,13:44:04.000,297,11058874,-795,0,1666619043,13075.272301269993,182.10221915999864,54493.39909536001 2022-10-24,13:44:05.000,297,11058864,-795,0,1666619044,13075.110629829993,181.8132048300031,54493.26634008 2022-10-24,13:44:06.000,297,11058849,-795,0,1666619045,13074.942222079997,181.64402571000392,54493.140571920005 2022-10-24,13:44:07.000,297,11058797,-795,0,1666619046,13074.834441120001,181.48894485000346,54493.021790880004 2022-10-24,13:44:08.000,297,11058852,-795,0,1666619047,13074.740132779996,181.4184535500026,54493.140571920005 2022-10-24,13:44:09.000,297,11058859,-795,0,1666619048,13074.558252409995,181.31271659999766,54493.00082952 2022-10-24,13:44:10.000,297,11058838,-795,0,1666619049,13074.36963573,181.1082918300017,54493.17550752 2022-10-24,13:44:11.000,297,11058813,-795,0,1666619050,13074.356163109995,180.8968179299991,54492.93794544 2022-10-24,13:44:12.000,297,11058859,-795,0,1666619051,13074.20122797999,180.6289509900016,54492.90999696 2022-10-24,13:44:13.000,297,11058827,-795,0,1666619052,13074.187755359999,180.26944535999792,54492.84711288001 2022-10-24,13:44:14.000,297,11058876,-795,0,1666619053,13074.167546429999,179.99452929000108,54492.9589068 2022-10-24,13:44:15.000,297,11058825,-795,0,1666619054,13074.160810119989,179.86764494999807,54492.805190160005 2022-10-24,13:44:16.000,297,11058896,-795,0,1666619055,13074.005874989998,179.84649756,54492.81916440001 2022-10-24,13:44:17.000,297,11058816,-795,0,1666619056,13073.911566649993,179.96633277000365,54492.84012576 2022-10-24,13:44:18.000,297,11058878,-795,0,1666619057,13073.770104139992,180.08616798000003,54492.875061360006 2022-10-24,13:44:19.000,297,11058878,-795,0,1666619058,13073.594960080001,180.24829796999984,54492.86807424001 2022-10-24,13:44:20.000,297,11058837,-795,0,1666619059,13073.426552329991,180.33288752999943,54492.86108712 2022-10-24,13:44:21.000,297,11058834,-795,0,1666619060,13073.25140827,180.43157534999773,54492.81217728 2022-10-24,13:44:22.000,297,11058826,-795,0,1666619061,13073.096473139994,180.50911577999796,54492.72134472 2022-10-24,13:44:23.000,297,11058875,-795,0,1666619062,13072.988692179999,180.55845969000075,54492.82615152001 2022-10-24,13:44:24.000,297,11058838,-795,0,1666619063,13072.914592769994,180.6148527300029,54492.8890356 2022-10-24,13:44:25.000,297,11058887,-795,0,1666619064,13072.827020739998,180.67124576999777,54492.89602272001 2022-10-24,13:44:26.000,297,11058848,-795,0,1666619065,13072.719239779988,180.68534403000376,54492.86108712 2022-10-24,13:44:27.000,297,11058887,-795,0,1666619066,13072.557568340002,180.7135405500012,54492.70038336001 2022-10-24,13:44:28.000,297,11058841,-795,0,1666619067,13072.550832029992,180.73468793999928,54492.7143576 2022-10-24,13:44:29.000,297,11058874,-795,0,1666619068,13072.443051069997,180.82632662999822,54492.65147352001 2022-10-24,13:44:30.000,297,11058836,-795,0,1666619069,13072.315061180001,180.95321097000124,54492.70038336001 2022-10-24,13:44:31.000,297,11058838,-795,0,1666619070,13072.13318081,181.04484966000018,54492.72833184001 2022-10-24,13:44:32.000,297,11058899,-795,0,1666619071,13071.95130044,181.03075140000146,54492.63051216001 2022-10-24,13:44:33.000,297,11058852,-795,0,1666619072,13071.897409959995,181.00255488000403,54492.67243488 2022-10-24,13:44:34.000,297,11058897,-795,0,1666619073,13071.84351947999,180.76993359000335,54492.77025456 2022-10-24,13:44:35.000,297,11058851,-795,0,1666619074,13071.877201029994,180.6500983799997,54492.82615152001 2022-10-24,13:44:36.000,297,11058793,-795,0,1666619075,13071.917618889995,180.63600012000097,54492.76326744 2022-10-24,13:44:37.000,297,11058799,-795,0,1666619076,13071.937827819995,180.65714750999905,54492.63051216001 2022-10-24,13:44:38.000,297,11058799,-795,0,1666619077,13072.11297188,180.80517924000014,54492.74929320001 2022-10-24,13:44:39.000,297,11058847,-795,0,1666619078,13072.220752839996,180.88271967000037,54492.82615152001 2022-10-24,13:44:40.000,297,11058815,-795,0,1666619079,13072.27464332,180.98140748999867,54492.7842288 2022-10-24,13:44:41.000,297,11058835,-795,0,1666619080,13072.476732620002,181.04484966000018,54492.89602272001 2022-10-24,13:44:42.000,297,11058825,-795,0,1666619081,13072.591249889992,181.10124270000233,54492.854100000004 2022-10-24,13:44:43.000,297,11058853,-795,0,1666619082,13072.712503469993,181.20697965,54492.81217728 2022-10-24,13:44:44.000,297,11058852,-795,0,1666619083,13072.98195586999,181.28452008000022,54492.972881040005 2022-10-24,13:44:45.000,297,11058838,-795,0,1666619084,13073.14362730999,181.42550268000196,54492.923971200005 2022-10-24,13:44:46.000,297,11058879,-795,0,1666619085,13073.426552329991,181.5805835400024,54493.05672648 2022-10-24,13:44:47.000,297,11058890,-795,0,1666619086,13073.547805909991,181.77091004999966,54493.03576512001 2022-10-24,13:44:48.000,297,11058824,-795,0,1666619087,13073.628641629992,181.91894178000075,54492.99384240001 2022-10-24,13:44:49.000,297,11058841,-795,0,1666619088,13073.702741039997,182.0246787299984,54493.12659768 2022-10-24,13:44:50.000,297,11058825,-795,0,1666619089,13073.790313069992,182.14451394000207,54493.17550752 2022-10-24,13:44:51.000,297,11058836,-795,0,1666619090,13073.803785689997,182.24320176000037,54493.1685204 2022-10-24,13:44:52.000,297,11058852,-795,0,1666619091,13073.803785689997,182.21500524000294,54493.028778 2022-10-24,13:44:53.000,297,11058841,-795,0,1666619092,13073.844203549997,182.24320176000037,54493.08467496001 2022-10-24,13:44:54.000,297,11058818,-795,0,1666619093,13073.803785689997,182.2713982799978,54493.189481760004 2022-10-24,13:44:55.000,297,11058883,-795,0,1666619094,13073.776840450002,182.2220543700023,54493.12659768 2022-10-24,13:44:56.000,297,11058848,-795,0,1666619095,13073.594960080001,182.15156307000143,54493.05672648 2022-10-24,13:44:57.000,297,11058824,-795,0,1666619096,13073.541069599996,182.123366550004,54493.06371360001 2022-10-24,13:44:58.000,297,11058882,-795,0,1666619097,13073.480442809996,182.06697351000184,54493.17550752 2022-10-24,13:44:59.000,297,11058905,-795,0,1666619098,13073.359189229996,182.0105804699997,54492.93794544 2022-10-24,13:45:00.000,297,11058852,-795,0,1666619099,13073.19078148,181.9753348200029,54492.93095832 2022-10-24,13:45:01.000,297,11058843,-795,0,1666619100,13073.20425409999,181.93304003999947,54493.028778 2022-10-24,13:45:02.000,297,11058911,-795,0,1666619101,13073.0695279,181.9259909100001,54492.91698408001 2022-10-24,13:45:03.000,297,11058844,-795,0,1666619102,13072.995428489994,181.90484352000203,54492.81217728 2022-10-24,13:45:04.000,297,11058867,-795,0,1666619103,13072.955010629994,181.9259909100001,54492.93794544 2022-10-24,13:45:05.000,297,11058856,-795,0,1666619104,13072.934801699994,181.91894178000075,54492.93794544 2022-10-24,13:45:06.000,297,11058849,-795,0,1666619105,13072.833757049993,181.9118926500014,54492.84711288001 2022-10-24,13:45:07.000,297,11058825,-795,0,1666619106,13072.793339189993,181.94008916999883,54492.63051216001 2022-10-24,13:45:08.000,297,11058849,-795,0,1666619107,13072.692294539993,181.9471382999982,54492.5746152 2022-10-24,13:45:09.000,297,11058834,-795,0,1666619108,13072.752921329993,181.96828569000354,54492.637499280005 2022-10-24,13:45:10.000,297,11058842,-795,0,1666619109,13072.712503469993,181.9753348200029,54492.6444864 2022-10-24,13:45:11.000,297,11058842,-795,0,1666619110,13072.692294539993,181.8907452600033,54492.58160232001 2022-10-24,13:45:12.000,297,11058816,-795,0,1666619111,13072.584513579997,181.85549960999924,54492.351027360004 2022-10-24,13:45:13.000,297,11058853,-795,0,1666619112,13072.638404060002,181.79205743999773,54492.36500160001 2022-10-24,13:45:14.000,297,11058856,-795,0,1666619113,13072.793339189993,181.70746787999815,54492.41391144001 2022-10-24,13:45:15.000,297,11058854,-795,0,1666619114,13072.800075499988,181.77091004999966,54492.420898560005 2022-10-24,13:45:16.000,297,11058797,-795,0,1666619115,13072.678821920003,181.8907452600033,54492.41391144001 2022-10-24,13:45:17.000,297,11058900,-795,0,1666619116,13072.429578449992,181.93304003999947,54492.16936224 2022-10-24,13:45:18.000,297,11058847,-795,0,1666619117,13072.1938076,182.03172785999777,54492.30910464 2022-10-24,13:45:19.000,297,11058896,-795,0,1666619118,13072.06581770999,182.01762959999905,54492.21128496 2022-10-24,13:45:20.000,297,11058828,-795,0,1666619119,13071.86372840999,182.01762959999905,54492.21827208 2022-10-24,13:45:21.000,297,11058805,-795,0,1666619120,13071.856992099994,182.03172785999777,54492.2601948 2022-10-24,13:45:22.000,297,11058910,-795,0,1666619121,13071.675111729994,182.0740226400012,54492.16237512 2022-10-24,13:45:23.000,297,11058854,-795,0,1666619122,13071.452813499993,182.13041568000335,54492.06455544 2022-10-24,13:45:24.000,297,11058894,-795,0,1666619123,13071.304614679997,182.14451394000207,54492.0505812 2022-10-24,13:45:25.000,297,11058842,-795,0,1666619124,13071.095789070001,182.21500524000294,54492.085516800005 2022-10-24,13:45:26.000,297,11058864,-795,0,1666619125,13070.860018219995,182.23615263000102,54492.16237512 2022-10-24,13:45:27.000,297,11058876,-795,0,1666619126,13070.61077475,182.15156307000143,54492.015645600004 2022-10-24,13:45:28.000,297,11058864,-795,0,1666619127,13070.449103309998,181.9259909100001,54492.036606960006 2022-10-24,13:45:29.000,297,11058852,-795,0,1666619128,13070.617511059994,181.75681179000094,54492.134426640005 2022-10-24,13:45:30.000,297,11058837,-795,0,1666619129,13070.87349084,181.57353441000305,54492.22525920001 2022-10-24,13:45:31.000,297,11058841,-795,0,1666619130,13071.371977779992,181.5523870199977,54492.16237512 2022-10-24,13:45:32.000,297,11058873,-795,0,1666619131,13071.80310161999,181.71451701000478,54492.04359408 2022-10-24,13:45:33.000,297,11058842,-795,0,1666619132,13072.368951659992,182.00353134000034,54492.12743952001 2022-10-24,13:45:34.000,297,11058852,-795,0,1666619133,13072.894383839994,182.29959480000252,54492.21128496 2022-10-24,13:45:35.000,297,11058887,-795,0,1666619134,13073.40634339999,182.56041261000064,54492.23923344 2022-10-24,13:45:36.000,297,11058867,-795,0,1666619135,13073.635377940001,182.74368998999853,54492.27416904001 2022-10-24,13:45:37.000,297,11058837,-795,0,1666619136,13073.803785689997,182.8635252000022,54492.33705312 2022-10-24,13:45:38.000,297,11058918,-795,0,1666619137,13073.871148789993,182.96926214999985,54492.4348728 2022-10-24,13:45:39.000,297,11058875,-755,0,1666619138,13073.999138679988,183.0749991000048,54492.469808400005 2022-10-24,13:45:40.000,297,11058846,-795,0,1666619139,13074.059765469989,183.20188344000053,54492.56064096001 2022-10-24,13:45:41.000,297,11058817,-795,0,1666619140,13074.059765469989,183.35696430000098,54492.56762808 2022-10-24,13:45:42.000,297,11058891,-795,0,1666619141,13073.925039269998,183.57548733000294,54492.49076976001 2022-10-24,13:45:43.000,297,11058859,-795,0,1666619142,13073.857676170002,183.91384557000129,54492.44185992001 2022-10-24,13:45:44.000,297,11058858,-795,0,1666619143,13073.891357719993,184.28040033000434,54492.44884704 2022-10-24,13:45:45.000,297,11058824,-795,0,1666619144,13073.938511889988,184.6822007400042,54492.420898560005 2022-10-24,13:45:46.000,297,11058849,-795,0,1666619145,13074.120392259989,185.0417063700006,54492.34404024001 2022-10-24,13:45:47.000,297,11058893,-795,0,1666619146,13074.60540657999,185.2743276600013,54492.21128496 2022-10-24,13:45:48.000,297,11058890,-795,0,1666619147,13075.171256619993,185.18268897000235,54492.16237512 2022-10-24,13:45:49.000,297,11058845,-795,0,1666619148,13075.844887619991,184.75269203999778,54492.10647816001 2022-10-24,13:45:50.000,297,11058846,-795,0,1666619149,13076.302956699998,184.16056512000068,54492.21128496 2022-10-24,13:45:51.000,297,11058837,-795,0,1666619150,13076.538727549989,183.44155386000057,54492.31609176001 2022-10-24,13:45:52.000,297,11058853,-795,0,1666619151,13076.390528729993,182.7295917299998,54492.351027360004 2022-10-24,13:45:53.000,297,11058899,-795,0,1666619152,13076.080658469997,182.29254567000316,54492.60256368 2022-10-24,13:45:54.000,297,11058848,-795,0,1666619153,13075.66974356,182.01762959999905,54492.83313864 2022-10-24,13:45:55.000,297,11058811,-795,0,1666619154,13075.258828649989,181.9259909100001,54492.86108712 2022-10-24,13:45:56.000,297,11058881,-795,0,1666619155,13074.888331599992,181.9753348200029,54492.9589068 2022-10-24,13:45:57.000,297,11058878,-795,0,1666619156,13074.60540657999,182.1727104599995,54492.923971200005 2022-10-24,13:45:58.000,297,11058861,-795,0,1666619157,13074.36289941999,182.34188957999868,54492.91698408001 2022-10-24,13:45:59.000,297,11058886,-795,0,1666619158,13074.167546429999,182.54631435000192,54492.98685528001 2022-10-24,13:46:00.000,297,11058866,-795,0,1666619159,13074.032820229993,182.7154934700011,54493.03576512001 2022-10-24,13:46:01.000,297,11058821,-795,0,1666619160,13073.978929749988,182.85647607000283,54493.01480376001 2022-10-24,13:46:02.000,297,11058865,-795,0,1666619161,13074.032820229993,182.9410656300024,54493.140571920005 2022-10-24,13:46:03.000,297,11058854,-795,0,1666619162,13073.965457129998,183.03975345000072,54493.05672648 2022-10-24,13:46:04.000,297,11058813,-795,0,1666619163,13074.019347609988,183.06794996999815,54493.140571920005 2022-10-24,13:46:05.000,297,11058886,-795,0,1666619164,13073.972193439993,183.13139213999966,54493.14755904 2022-10-24,13:46:06.000,297,11058882,-795,0,1666619165,13074.079974399989,183.2089325699999,54493.24537872 2022-10-24,13:46:07.000,297,11058833,-795,0,1666619166,13074.207964289999,183.39220994999778,54493.17550752 2022-10-24,13:46:08.000,297,11058875,-795,0,1666619167,13074.436998829995,183.65302776000317,54493.21743024 2022-10-24,13:46:09.000,297,11058852,-795,0,1666619168,13074.807495879992,183.96318948000408,54493.210443120006 2022-10-24,13:46:10.000,297,11058901,-795,0,1666619169,13075.231883409993,184.28040033000434,54493.45499232 2022-10-24,13:46:11.000,297,11058865,-795,0,1666619170,13075.413763779994,184.47777597000095,54493.545824880006 2022-10-24,13:46:12.000,297,11058834,-795,0,1666619171,13075.42050008999,184.52007075000438,54493.50390216 2022-10-24,13:46:13.000,297,11058883,-795,0,1666619172,13075.305982819998,184.54826727000182,54493.51787640001 2022-10-24,13:46:14.000,297,11058848,-795,0,1666619173,13075.157783999988,184.52711988000374,54493.50390216 2022-10-24,13:46:15.000,297,11058831,-795,0,1666619174,13075.076948280002,184.55531640000117,54493.60870896 2022-10-24,13:46:16.000,297,11058890,-795,0,1666619175,13074.942222079997,184.54826727000182,54493.545824880006 2022-10-24,13:46:17.000,297,11058867,-795,0,1666619176,13074.847913739992,184.41433379999944,54493.57377336 2022-10-24,13:46:18.000,297,11058878,-795,0,1666619177,13074.820968499997,184.2733511999977,54493.6226832 2022-10-24,13:46:19.000,297,11058851,-795,0,1666619178,13074.740132779996,184.1394177300026,54493.643644560005 2022-10-24,13:46:20.000,297,11058841,-795,0,1666619179,13074.746869089991,183.90679644000193,54493.51787640001 2022-10-24,13:46:21.000,297,11058870,-795,0,1666619180,13074.753605400001,183.81515775000298,54493.51787640001 2022-10-24,13:46:22.000,297,11058893,-795,0,1666619181,13074.780550639996,183.74466645000211,54493.56678624001 2022-10-24,13:46:23.000,297,11058893,-795,0,1666619182,13074.726660159991,183.74466645000211,54493.53883776001 2022-10-24,13:46:24.000,297,11058842,-795,0,1666619183,13074.62561550999,183.67417515000125,54493.67858016 2022-10-24,13:46:25.000,297,11058821,-795,0,1666619184,13074.50436192999,183.6671260200019,54493.67159304 2022-10-24,13:46:26.000,297,11058870,-795,0,1666619185,13074.41005359,183.63892950000445,54493.62967032 2022-10-24,13:46:27.000,297,11058897,-795,0,1666619186,13074.28880001,183.6177821099991,54493.58774760001 2022-10-24,13:46:28.000,297,11058834,-795,0,1666619187,13074.275327389994,183.61073297999974,54493.51787640001 2022-10-24,13:46:29.000,297,11058867,-795,0,1666619188,13074.106919639999,183.63188036999782,54493.46896656001 2022-10-24,13:46:30.000,297,11058854,-795,0,1666619189,13074.005874989998,183.6177821099991,54493.475953680005 2022-10-24,13:46:31.000,297,11058833,-795,0,1666619190,13073.891357719993,183.55433994000487,54493.44101808 2022-10-24,13:46:32.000,297,11058872,-795,0,1666619191,13073.783576759997,183.52614342000015,54493.308262800005 2022-10-24,13:46:33.000,297,11058867,-795,0,1666619192,13073.729686279992,183.49089777000336,54493.36415976 2022-10-24,13:46:34.000,297,11058883,-795,0,1666619193,13073.722949969997,183.49089777000336,54493.44101808 2022-10-24,13:46:35.000,297,11058868,-795,0,1666619194,13073.729686279992,183.51204516000143,54493.50390216 2022-10-24,13:46:36.000,297,11058793,-795,0,1666619195,13073.756631520002,183.56843820000358,54493.40608248 2022-10-24,13:46:37.000,297,11058867,-795,0,1666619196,13073.729686279992,183.62483123999846,54493.25236584001 2022-10-24,13:46:38.000,297,11058820,-795,0,1666619197,13073.830730929993,183.6671260200019,54493.21743024 2022-10-24,13:46:39.000,297,11058853,-795,0,1666619198,13073.945248199998,183.6671260200019,54493.29428856 2022-10-24,13:46:40.000,297,11058870,-795,0,1666619199,13074.100183329989,183.78696122999827,54493.259352960005 2022-10-24,13:46:41.000,297,11058843,-795,0,1666619200,13074.28206369999,183.8926981800032,54493.31524992 2022-10-24,13:46:42.000,297,11058848,-795,0,1666619201,13074.42352620999,183.98433687000215,54493.35018552001 2022-10-24,13:46:43.000,297,11058839,-795,0,1666619202,13074.51109824,183.9772877400028,54493.357172640004 2022-10-24,13:46:44.000,297,11058801,-795,0,1666619203,13074.578461339996,183.99843513000087,54493.378134000006 2022-10-24,13:46:45.000,297,11058833,-795,0,1666619204,13074.61214289,183.98433687000215,54493.3431984 2022-10-24,13:46:46.000,297,11058892,-795,0,1666619205,13074.686242299991,183.99843513000087,54493.32922416001 2022-10-24,13:46:47.000,297,11058845,-795,0,1666619206,13074.69297861,183.98433687000215,54493.3431984 2022-10-24,13:46:48.000,297,11058894,-795,0,1666619207,13074.733396470001,184.00548426000023,54493.38512112 2022-10-24,13:46:49.000,297,11058883,-795,0,1666619208,13074.915276840002,184.01958251999895,54493.51088928 2022-10-24,13:46:50.000,297,11058874,-795,0,1666619209,13074.928749459992,184.04777904000366,54493.57377336 2022-10-24,13:46:51.000,297,11058804,-795,0,1666619210,13075.063475659997,184.10417207999853,54493.58774760001 2022-10-24,13:46:52.000,297,11058842,-795,0,1666619211,13075.083684589998,184.1746633799994,54493.49691504001 2022-10-24,13:46:53.000,297,11058807,-795,0,1666619212,13075.130838759993,184.15351599000132,54493.427043840005 2022-10-24,13:46:54.000,297,11058827,-795,0,1666619213,13075.130838759993,184.16761425000004,54493.49691504001 2022-10-24,13:46:55.000,297,11058867,-795,0,1666619214,13075.124102449998,184.11827034000453,54493.475953680005 2022-10-24,13:46:56.000,297,11058873,-795,0,1666619215,13075.029794109993,184.13236860000325,54493.42005672001 2022-10-24,13:46:57.000,297,11058878,-795,0,1666619216,13075.029794109993,184.1112212099979,54493.45499232 2022-10-24,13:46:58.000,297,11058863,-795,0,1666619217,13074.948958389992,184.1112212099979,54493.545824880006 2022-10-24,13:46:59.000,297,11058841,-795,0,1666619218,13074.861386359997,184.1253194700039,54493.55979912 2022-10-24,13:47:00.000,297,11058841,-795,0,1666619219,13074.719923849996,184.14646686000196,54493.60870896 2022-10-24,13:47:01.000,297,11058859,-795,0,1666619220,13074.558252409995,184.11827034000453,54493.53883776001 2022-10-24,13:47:02.000,297,11058837,-795,0,1666619221,13074.38310834999,184.05482817000302,54493.28730144 2022-10-24,13:47:03.000,297,11058829,-795,0,1666619222,13074.36289941999,184.06892643000174,54493.427043840005 2022-10-24,13:47:04.000,297,11058875,-795,0,1666619223,13074.396580969995,184.10417207999853,54493.545824880006 2022-10-24,13:47:05.000,297,11058868,-795,0,1666619224,13074.706451229991,184.1394177300026,54493.56678624001 2022-10-24,13:47:06.000,297,11058840,-795,0,1666619225,13075.380082229989,184.1112212099979,54493.594734720005 2022-10-24,13:47:07.000,297,11058837,-795,0,1666619226,13076.255802530002,183.94204208999872,54493.63665744001 2022-10-24,13:47:08.000,297,11058848,-795,0,1666619227,13076.84186149999,183.36401343000034,54493.72749 2022-10-24,13:47:09.000,297,11058886,-795,0,1666619228,13077.04395079999,182.75778825000452,54493.75543848001 2022-10-24,13:47:10.000,297,11058824,-795,0,1666619229,13077.097841279996,182.31369306000124,54493.8672324 2022-10-24,13:47:11.000,297,11058872,-795,0,1666619230,13076.96311507999,182.03172785999777,54493.85325816001 2022-10-24,13:47:12.000,297,11058847,-795,0,1666619231,13076.78797102,181.8625487399986,54493.811335440005 2022-10-24,13:47:13.000,297,11058835,-795,0,1666619232,13076.70039898999,181.95418743000482,54493.881206640006 2022-10-24,13:47:14.000,297,11058848,-795,0,1666619233,13076.76102577999,182.1727104599995,54494.05588464 2022-10-24,13:47:15.000,297,11058884,-795,0,1666619234,13076.80817995,182.44057740000426,54494.1117816 2022-10-24,13:47:16.000,297,11058810,-795,0,1666619235,13077.04395079999,182.79303390000132,54494.23754976001 2022-10-24,13:47:17.000,297,11058871,-795,0,1666619236,13077.252776410001,183.15958866000437,54494.23056264 2022-10-24,13:47:18.000,297,11058825,-795,0,1666619237,13077.434656780002,183.45565211999929,54494.39825352 2022-10-24,13:47:19.000,297,11058799,-795,0,1666619238,13077.508756189993,183.60368385000038,54494.47511184001 2022-10-24,13:47:20.000,297,11058860,-795,0,1666619239,13077.630009769993,183.80105949000426,54494.78254512 2022-10-24,13:47:21.000,297,11058858,-795,0,1666619240,13077.677163939989,183.92089470000064,54494.887351920006 2022-10-24,13:47:22.000,297,11058844,-795,0,1666619241,13077.663691319998,184.03368077999767,54494.90132616 2022-10-24,13:47:23.000,297,11058874,-795,0,1666619242,13077.677163939989,184.1746633799994,54494.94324888 2022-10-24,13:47:24.000,297,11058858,-795,0,1666619243,13077.704109179998,184.21695816000283,54495.02709432001 2022-10-24,13:47:25.000,297,11058864,-795,0,1666619244,13077.663691319998,184.3226951100005,54495.055042800006 2022-10-24,13:47:26.000,297,11058869,-795,0,1666619245,13077.690636559993,184.41433379999944,54495.04106856 2022-10-24,13:47:27.000,297,11058838,-795,0,1666619246,13077.704109179998,184.49187422999967,54495.11093976 2022-10-24,13:47:28.000,297,11058840,-795,0,1666619247,13077.737790729989,184.54121814000246,54494.94324888 2022-10-24,13:47:29.000,297,11058879,-795,0,1666619248,13077.764735969999,184.6681024799982,54495.1598496 2022-10-24,13:47:30.000,297,11058868,-795,0,1666619249,13077.811890139994,184.7315446499997,54495.23670792 2022-10-24,13:47:31.000,297,11058843,-795,0,1666619250,13077.81862644999,184.85842899000272,54495.13888824 2022-10-24,13:47:32.000,297,11058886,-795,0,1666619251,13077.710845489994,184.96416594000038,54495.04106856 2022-10-24,13:47:33.000,297,11058854,-795,0,1666619252,13077.630009769993,185.0417063700006,54495.055042800006 2022-10-24,13:47:34.000,297,11058854,-795,0,1666619253,13077.367293679992,185.0910502800034,54494.92228752 2022-10-24,13:47:35.000,297,11058863,-795,0,1666619254,13077.192149620001,185.20383636000042,54494.94324888 2022-10-24,13:47:36.000,297,11058848,-795,0,1666619255,13077.00353293999,185.21088548999978,54494.90132616 2022-10-24,13:47:37.000,297,11058840,-795,0,1666619256,13076.774498399995,185.2249837499985,54494.82446784 2022-10-24,13:47:38.000,297,11058880,-795,0,1666619257,13076.626299579999,185.16154158000427,54494.775558 2022-10-24,13:47:39.000,297,11058904,-795,0,1666619258,13076.498309689989,185.13334505999956,54494.9153004 2022-10-24,13:47:40.000,297,11058843,-795,0,1666619259,13076.329901939993,185.03465724000125,54494.80350648 2022-10-24,13:47:41.000,297,11058907,-795,0,1666619260,13076.141285259997,185.00646072000382,54494.67773832 2022-10-24,13:47:42.000,297,11058794,-795,0,1666619261,13075.925723339991,184.9430185500023,54494.62882848 2022-10-24,13:47:43.000,297,11058897,-795,0,1666619262,13075.80446975999,184.8795763800008,54494.51703456 2022-10-24,13:47:44.000,297,11058840,-795,0,1666619263,13075.737106659995,184.8161342099993,54494.57293152001 2022-10-24,13:47:45.000,297,11058820,-795,0,1666619264,13075.64279831999,184.76679030000378,54494.5659444 2022-10-24,13:47:46.000,297,11058861,-795,0,1666619265,13075.56196259999,184.6681024799982,54494.46812472 2022-10-24,13:47:47.000,297,11058798,-795,0,1666619266,13075.48786319,184.6822007400042,54494.384279280006 2022-10-24,13:47:48.000,297,11058860,-795,0,1666619267,13075.359873299989,184.5694146599999,54494.23056264 2022-10-24,13:47:49.000,297,11058856,-795,0,1666619268,13075.252092339993,184.52007075000438,54494.18863992001 2022-10-24,13:47:50.000,297,11058861,-795,0,1666619269,13075.171256619993,184.40728467000008,54494.20960128001 2022-10-24,13:47:51.000,297,11058816,-795,0,1666619270,13075.070211969993,184.37908815000264,54494.097807360005 2022-10-24,13:47:52.000,297,11058841,-795,0,1666619271,13074.901804219997,184.31564598000114,54493.95806496 2022-10-24,13:47:53.000,297,11058892,-795,0,1666619272,13074.773814330001,184.30859685000178,54493.90216800001 2022-10-24,13:47:54.000,297,11058873,-795,0,1666619273,13074.800759569996,184.21695816000283,54493.99998768001 2022-10-24,13:47:55.000,297,11058879,-795,0,1666619274,13074.666033369991,184.1746633799994,54493.89518088 2022-10-24,13:47:56.000,297,11058792,-795,0,1666619275,13074.50436192999,184.1394177300026,54493.80434832001 2022-10-24,13:47:57.000,297,11058895,-795,0,1666619276,13074.24164583999,184.09712294999918,54493.643644560005 2022-10-24,13:47:58.000,297,11058821,-795,0,1666619277,13074.100183329989,184.01958251999895,54493.594734720005 2022-10-24,13:47:59.000,297,11058858,-795,0,1666619278,13073.965457129998,183.9772877400028,54493.552812 2022-10-24,13:48:00.000,297,11058875,-795,0,1666619279,13073.864412479998,183.96318948000408,54493.524863520004 2022-10-24,13:48:01.000,297,11058838,-795,0,1666619280,13073.776840450002,183.96318948000408,54493.45499232 2022-10-24,13:48:02.000,297,11058909,-795,0,1666619281,13073.716213660002,183.9772877400028,54493.378134000006 2022-10-24,13:48:03.000,297,11058849,-795,0,1666619282,13073.621905319997,183.99843513000087,54493.0986492 2022-10-24,13:48:04.000,297,11058868,-795,0,1666619283,13073.662323179997,184.13236860000325,54493.30127568001 2022-10-24,13:48:05.000,297,11058915,-795,0,1666619284,13073.466970189991,184.16761425000004,54493.20345600001 2022-10-24,13:48:06.000,297,11058888,-795,0,1666619285,13073.33224399,184.18876163999812,54493.24537872 2022-10-24,13:48:07.000,297,11058856,-795,0,1666619286,13073.035846349994,184.0759755600011,54493.20345600001 2022-10-24,13:48:08.000,297,11058897,-795,0,1666619287,13072.806811809998,183.80105949000426,54493.39210824 2022-10-24,13:48:09.000,297,11058837,-795,0,1666619288,13072.584513579997,183.35696430000098,54493.308262800005 2022-10-24,13:48:10.000,297,11058856,-795,0,1666619289,13072.793339189993,182.88467259000026,54493.58774760001 2022-10-24,13:48:11.000,297,11058824,-795,0,1666619290,13073.19078148,182.76483738000388,54493.643644560005 2022-10-24,13:48:12.000,297,11058844,-795,0,1666619291,13073.716213660002,182.72254260000045,54493.77639984 2022-10-24,13:48:13.000,297,11058863,-795,0,1666619292,13074.079974399989,182.89877084999898,54493.73447712001 2022-10-24,13:48:14.000,297,11058848,-795,0,1666619293,13074.3494268,183.00450780000392,54493.860245280004 2022-10-24,13:48:15.000,297,11058803,-795,0,1666619294,13074.51109824,183.2089325699999,54493.881206640006 2022-10-24,13:48:16.000,297,11058892,-795,0,1666619295,13074.679505989996,183.3710625599997,54494.11876872001 2022-10-24,13:48:17.000,297,11058825,-795,0,1666619296,13074.706451229991,183.469750379998,54494.097807360005 2022-10-24,13:48:18.000,297,11058827,-795,0,1666619297,13074.753605400001,183.54729080999823,54494.13973008001 2022-10-24,13:48:19.000,297,11058838,-795,0,1666619298,13074.800759569996,183.71646993000468,54494.195627040004 2022-10-24,13:48:20.000,297,11058906,-795,0,1666619299,13074.901804219997,183.80810862000362,54494.37729216001 2022-10-24,13:48:21.000,297,11058845,-795,0,1666619300,13074.901804219997,183.87155078999785,54494.41921488 2022-10-24,13:48:22.000,297,11058856,-795,0,1666619301,13074.847913739992,183.91384557000129,54494.23056264 2022-10-24,13:48:23.000,297,11058876,-795,0,1666619302,13074.895067910002,183.9913860000015,54494.35633080001 2022-10-24,13:48:24.000,297,11058835,-795,0,1666619303,13074.928749459992,184.05482817000302,54494.41222776 2022-10-24,13:48:25.000,297,11058802,-795,0,1666619304,13074.908540529992,184.10417207999853,54494.50306032001 2022-10-24,13:48:26.000,297,11058860,-795,0,1666619305,13074.928749459992,184.14646686000196,54494.44716336 2022-10-24,13:48:27.000,297,11058851,-795,0,1666619306,13074.935485770002,184.20990903000347,54494.35633080001 2022-10-24,13:48:28.000,297,11058821,-795,0,1666619307,13074.989376249992,184.2874494600037,54494.41921488 2022-10-24,13:48:29.000,297,11058814,-795,0,1666619308,13075.009585179992,184.31564598000114,54494.384279280006 2022-10-24,13:48:30.000,297,11058933,-795,0,1666619309,13074.989376249992,184.32974423999985,54494.52402168001 2022-10-24,13:48:31.000,297,11058815,-795,0,1666619310,13075.029794109993,184.37908815000264,54494.45415048001 2022-10-24,13:48:32.000,297,11058834,-795,0,1666619311,13075.063475659997,184.4354811900048,54494.34235656 2022-10-24,13:48:33.000,297,11058850,-795,0,1666619312,13075.157783999988,184.49187422999967,54494.34235656 2022-10-24,13:48:34.000,297,11058867,-795,0,1666619313,13075.393554849994,184.5976111800046,54494.3912664 2022-10-24,13:48:35.000,297,11058863,-795,0,1666619314,13075.447445329999,184.6962990000029,54494.146717200005 2022-10-24,13:48:36.000,297,11058856,-795,0,1666619315,13075.78426082999,184.78793769000185,54494.384279280006 2022-10-24,13:48:37.000,297,11058853,-795,0,1666619316,13075.844887619991,184.8795763800008,54494.363317920004 2022-10-24,13:48:38.000,297,11058869,-795,0,1666619317,13075.838151309996,185.02055898000253,54494.37030504 2022-10-24,13:48:39.000,297,11058843,-795,0,1666619318,13075.58217152999,185.175639840003,54494.25851112001 2022-10-24,13:48:40.000,297,11058818,-795,0,1666619319,13075.258828649989,185.14744331999827,54494.29344672 2022-10-24,13:48:41.000,297,11058833,-795,0,1666619320,13075.029794109993,185.0417063700006,54494.51004744 2022-10-24,13:48:42.000,297,11058858,-795,0,1666619321,13075.124102449998,185.1262959300002,54494.53799592 2022-10-24,13:48:43.000,297,11058807,-795,0,1666619322,13075.52828105,185.35891722000088,54494.48908608 2022-10-24,13:48:44.000,297,11058772,-795,0,1666619323,13075.999822749996,185.59858764000091,54494.73363528 2022-10-24,13:48:45.000,297,11058874,-795,0,1666619324,13076.235593600002,185.66202981000242,54494.831454959996 2022-10-24,13:48:46.000,297,11058862,-795,0,1666619325,13076.282747769998,185.6338332899977,54494.81049360001 2022-10-24,13:48:47.000,297,11058884,-795,0,1666619326,13076.269275149993,185.65498068000306,54494.95722312001 2022-10-24,13:48:48.000,297,11058867,-795,0,1666619327,13076.188439429992,185.66202981000242,54494.8454292 2022-10-24,13:48:49.000,297,11058840,-795,0,1666619328,13076.148021569992,185.6831772000005,54494.8454292 2022-10-24,13:48:50.000,297,11058827,-795,0,1666619329,13076.188439429992,185.67612807000114,54495.06202992 2022-10-24,13:48:51.000,297,11058919,-795,0,1666619330,13076.161494189997,185.69022632999986,54495.12491400001 2022-10-24,13:48:52.000,297,11058807,-795,0,1666619331,13076.060449539997,185.67612807000114,54495.04805568001 2022-10-24,13:48:53.000,297,11058836,-795,0,1666619332,13076.094131090002,185.66907894000178,54495.06901704 2022-10-24,13:48:54.000,297,11058884,-795,0,1666619333,13076.148021569992,185.6338332899977,54495.07600416001 2022-10-24,13:48:55.000,297,11058863,-795,0,1666619334,13076.127812639992,185.60563677000027,54495.103952640005 2022-10-24,13:48:56.000,297,11058887,-795,0,1666619335,13076.134548950002,185.59858764000091,54494.83844208001 2022-10-24,13:48:57.000,297,11058833,-795,0,1666619336,13076.343374559998,185.60563677000027,54494.92927464001 2022-10-24,13:48:58.000,297,11058838,-795,0,1666619337,13076.558936479989,185.6338332899977,54495.00613296001 2022-10-24,13:48:59.000,297,11058871,-795,0,1666619338,13076.734080539994,185.69022632999986,54495.04106856 2022-10-24,13:49:00.000,297,11058809,-795,0,1666619339,13076.92269721999,185.85235631999967,54495.06901704 2022-10-24,13:49:01.000,297,11058834,-795,0,1666619340,13077.165204379991,186.00038805000077,54495.04106856 2022-10-24,13:49:02.000,297,11058829,-795,0,1666619341,13077.1113139,186.15546891000122,54494.999145839996 2022-10-24,13:49:03.000,297,11058851,-795,0,1666619342,13077.017005559996,186.23300934000144,54494.999145839996 2022-10-24,13:49:04.000,297,11058868,-795,0,1666619343,13076.713871609994,186.34579541999847,54494.999145839996 2022-10-24,13:49:05.000,297,11058863,-795,0,1666619344,13076.68692637,186.27530412000488,54495.13888824 2022-10-24,13:49:06.000,297,11058840,-795,0,1666619345,13076.505045999998,186.190714559998,54495.08299128 2022-10-24,13:49:07.000,297,11058792,-795,0,1666619346,13076.397265039988,186.02153543999884,54495.18081096 2022-10-24,13:49:08.000,297,11058859,-795,0,1666619347,13076.356847179988,185.8946511000031,54495.201772320004 2022-10-24,13:49:09.000,297,11058841,-795,0,1666619348,13076.404001349998,185.70432458999858,54495.17382384001 2022-10-24,13:49:10.000,297,11058839,-795,0,1666619349,13076.363583489998,185.3871137399983,54495.29260488001 2022-10-24,13:49:11.000,297,11058838,-795,0,1666619350,13076.558936479989,185.11924680000084,54495.28561776 2022-10-24,13:49:12.000,297,11058869,-795,0,1666619351,13076.666717439999,184.83728160000464,54495.222733680006 2022-10-24,13:49:13.000,297,11058848,-795,0,1666619352,13076.895751979995,184.54121814000246,54495.320553360005 2022-10-24,13:49:14.000,297,11058853,-795,0,1666619353,13077.205622239991,184.00548426000023,54495.51619272 2022-10-24,13:49:15.000,297,11058836,-795,0,1666619354,13077.596328219988,183.52614342000015,54495.55112832001 2022-10-24,13:49:16.000,297,11058823,-795,0,1666619355,13078.04092467999,183.18073605000245,54495.59305104 2022-10-24,13:49:17.000,297,11058882,-795,0,1666619356,13078.31037708,183.0609008399988,54495.45330864 2022-10-24,13:49:18.000,297,11058865,-795,0,1666619357,13078.600038409997,182.9128691099977,54495.55112832001 2022-10-24,13:49:19.000,297,11058826,-795,0,1666619358,13078.882963429998,182.9128691099977,54495.63497376 2022-10-24,13:49:20.000,297,11058866,-795,0,1666619359,13079.23998785999,182.9410656300024,54495.6838836 2022-10-24,13:49:21.000,297,11058907,-795,0,1666619360,13079.758683729997,183.10319562000223,54495.71881920001 2022-10-24,13:49:22.000,297,11058848,-795,0,1666619361,13080.270643289994,183.3358169100029,54495.73279344 2022-10-24,13:49:23.000,297,11058860,-795,0,1666619362,13080.533359379995,183.63892950000445,54495.704844960004 2022-10-24,13:49:24.000,297,11058808,-795,0,1666619363,13080.64114033999,183.8926981800032,54495.84458736001 2022-10-24,13:49:25.000,297,11058832,-795,0,1666619364,13080.533359379995,184.06892643000174,54495.79567752001 2022-10-24,13:49:26.000,297,11058856,-795,0,1666619365,13080.31779745999,184.10417207999853,54495.78170328 2022-10-24,13:49:27.000,297,11058862,-795,0,1666619366,13080.082026609998,184.05482817000302,54495.6140124 2022-10-24,13:49:28.000,297,11058859,-795,0,1666619367,13079.920355169997,183.80810862000362,54495.50920560001 2022-10-24,13:49:29.000,297,11058823,-795,0,1666619368,13080.048345059993,183.49794690000272,54495.57208968 2022-10-24,13:49:30.000,297,11058841,-795,0,1666619369,13080.129180779993,183.3992590800044,54495.64196088 2022-10-24,13:49:31.000,297,11058864,-795,0,1666619370,13080.176334949989,183.5331925499995,54495.62798664001 2022-10-24,13:49:32.000,297,11058840,-795,0,1666619371,13079.846255759992,183.73761732000276,54495.52317984 2022-10-24,13:49:33.000,297,11058852,-795,0,1666619372,13079.48249501999,183.80810862000362,54495.55112832001 2022-10-24,13:49:34.000,297,11058858,-795,0,1666619373,13079.16588845,183.84335427000042,54495.537154080004 2022-10-24,13:49:35.000,297,11058858,-795,0,1666619374,13078.748237229993,183.83630514000106,54495.418373040004 2022-10-24,13:49:36.000,297,11058877,-795,0,1666619375,13078.344058629991,183.7940103600049,54495.24369504001 2022-10-24,13:49:37.000,297,11058858,-795,0,1666619376,13078.013979439995,183.80810862000362,54495.09696552001 2022-10-24,13:49:38.000,297,11058885,-795,0,1666619377,13077.731054419994,183.68827340999997,54495.11093976 2022-10-24,13:49:39.000,297,11058852,-795,0,1666619378,13077.448129399992,183.62483123999846,54494.94324888 2022-10-24,13:49:40.000,297,11058830,-795,0,1666619379,13077.138259139996,183.54024167999887,54494.831454959996 2022-10-24,13:49:41.000,297,11058858,-795,0,1666619380,13076.9092246,183.47679951000464,54494.64280272001 2022-10-24,13:49:42.000,297,11058867,-795,0,1666619381,13076.68692637,183.3992590800044,54494.41921488 2022-10-24,13:49:43.000,297,11058818,-795,0,1666619382,13076.471364449993,183.36401343000034,54494.20261416 2022-10-24,13:49:44.000,297,11058846,-795,0,1666619383,13076.282747769998,183.34991517000162,54494.23056264 2022-10-24,13:49:45.000,297,11058844,-795,0,1666619384,13076.188439429992,183.46270124999864,54494.10479448 2022-10-24,13:49:46.000,297,11058824,-795,0,1666619385,13076.080658469997,183.60368385000038,54494.02094904001 2022-10-24,13:49:47.000,297,11058848,-795,0,1666619386,13076.094131090002,183.7940103600049,54493.83229680001 2022-10-24,13:49:48.000,297,11058834,-795,0,1666619387,13076.181703119997,183.94909121999808,54493.84627104 2022-10-24,13:49:49.000,297,11058845,-795,0,1666619388,13076.323165629998,184.13236860000325,54493.77639984 2022-10-24,13:49:50.000,297,11058892,-795,0,1666619389,13076.437682899988,184.15351599000132,54493.75543848001 2022-10-24,13:49:51.000,297,11058833,-795,0,1666619390,13076.478100759989,183.99843513000087,54493.811335440005 2022-10-24,13:49:52.000,297,11058825,-795,0,1666619391,13076.491573379993,183.68827340999997,54493.72749 2022-10-24,13:49:53.000,297,11058869,-795,0,1666619392,13076.599354339989,183.3992590800044,54493.825309679996 2022-10-24,13:49:54.000,297,11058885,-795,0,1666619393,13076.774498399995,182.98336040999857,54493.9371036 2022-10-24,13:49:55.000,297,11058854,-795,0,1666619394,13076.936169839995,182.72254260000045,54493.99998768001 2022-10-24,13:49:56.000,297,11058834,-795,0,1666619395,13077.077632349996,182.5322160900032,54494.02094904001 2022-10-24,13:49:57.000,297,11058858,-795,0,1666619396,13077.118050209996,182.44762653000362,54493.94409072 2022-10-24,13:49:58.000,297,11058792,-795,0,1666619397,13077.158468069996,182.34188957999868,54494.048897520006 2022-10-24,13:49:59.000,297,11058860,-795,0,1666619398,13077.279721649997,182.23615263000102,54494.17466568 2022-10-24,13:50:00.000,297,11058851,-795,0,1666619399,13077.326875819992,182.13041568000335,54494.20960128001 2022-10-24,13:50:01.000,297,11058890,-795,0,1666619400,13077.353821060002,182.08812089999992,54494.23056264 2022-10-24,13:50:02.000,297,11058831,-795,0,1666619401,13077.293194270002,182.0387769900044,54494.22357552 2022-10-24,13:50:03.000,297,11058806,-795,0,1666619402,13077.192149620001,182.05287525000313,54494.16767856001 2022-10-24,13:50:04.000,297,11058806,-795,0,1666619403,13077.1113139,182.05287525000313,54494.195627040004 2022-10-24,13:50:05.000,297,11058852,-795,0,1666619404,13076.86880674,182.05992438000249,54493.99998768001 2022-10-24,13:50:06.000,297,11058893,-795,0,1666619405,13076.72734423,182.0246787299984,54494.160691439996 2022-10-24,13:50:07.000,297,11058864,-795,0,1666619406,13076.491573379993,181.91894178000075,54494.09082024001 2022-10-24,13:50:08.000,297,11058881,-795,0,1666619407,13076.249066219993,181.74271353000222,54494.048897520006 2022-10-24,13:50:09.000,297,11058888,-795,0,1666619408,13076.121076329997,181.63697658000456,54494.251524 2022-10-24,13:50:10.000,297,11058861,-795,0,1666619409,13075.959404889996,181.50304311000218,54494.16767856001 2022-10-24,13:50:11.000,297,11058855,-795,0,1666619410,13075.78426082999,181.5171413700009,54494.146717200005 2022-10-24,13:50:12.000,297,11058893,-795,0,1666619411,13075.52828105,181.42550268000196,54494.048897520006 2022-10-24,13:50:13.000,297,11058831,-795,0,1666619412,13075.40029115999,181.43960094000067,54494.12575584 2022-10-24,13:50:14.000,297,11058867,-795,0,1666619413,13075.305982819998,181.38320789999852,54494.13274296 2022-10-24,13:50:15.000,297,11058843,-795,0,1666619414,13075.279037579989,181.38320789999852,54494.076846 2022-10-24,13:50:16.000,297,11058934,-795,0,1666619415,13075.299246509989,181.4184535500026,54494.0069748 2022-10-24,13:50:17.000,297,11058840,-795,0,1666619416,13075.433972709994,181.39025702999788,54494.08383312 2022-10-24,13:50:18.000,297,11058878,-795,0,1666619417,13075.66974356,181.40435529000388,54494.12575584 2022-10-24,13:50:19.000,297,11058839,-795,0,1666619418,13075.831415,181.4325518100013,54494.076846 2022-10-24,13:50:20.000,297,11058839,-795,0,1666619419,13075.986350129991,181.4325518100013,54494.09082024001 2022-10-24,13:50:21.000,297,11058832,-795,0,1666619420,13076.107603709992,181.43960094000067,54494.1117816 2022-10-24,13:50:22.000,297,11058865,-795,0,1666619421,13076.356847179988,181.5171413700009,54494.027936160004 2022-10-24,13:50:23.000,297,11058846,-795,0,1666619422,13076.734080539994,181.6792713600007,54494.076846 2022-10-24,13:50:24.000,297,11058827,-795,0,1666619423,13077.246040099992,181.82025396000245,54494.216588400006 2022-10-24,13:50:25.000,297,11058864,-795,0,1666619424,13077.528965119993,182.0105804699997,54494.265498240005 2022-10-24,13:50:26.000,297,11058826,-795,0,1666619425,13077.562646669998,182.16566133000015,54494.328382319996 2022-10-24,13:50:27.000,297,11058850,-795,0,1666619426,13077.421184159997,182.29959480000252,54494.30742096001 2022-10-24,13:50:28.000,297,11058839,-795,0,1666619427,13077.178676999996,182.41238087999955,54494.328382319996 2022-10-24,13:50:29.000,297,11058883,-795,0,1666619428,13076.72734423,182.4194300099989,54494.37729216001 2022-10-24,13:50:30.000,297,11058873,-795,0,1666619429,13076.350110869993,182.3207421900006,54494.37030504 2022-10-24,13:50:31.000,297,11058817,-795,0,1666619430,13075.89204179,182.16566133000015,54494.33536944001 2022-10-24,13:50:32.000,297,11058843,-795,0,1666619431,13075.44070901999,181.9259909100001,54494.13274296 2022-10-24,13:50:33.000,297,11058839,-795,0,1666619432,13075.070211969993,181.69336961999943,54494.11876872001 2022-10-24,13:50:34.000,297,11058829,-795,0,1666619433,13074.800759569996,181.48894485000346,54494.20261416 2022-10-24,13:50:35.000,297,11058836,-795,0,1666619434,13074.517834549995,181.3056674699983,54494.06985888001 2022-10-24,13:50:36.000,297,11058861,-795,0,1666619435,13074.30900894,181.21402877999935,54493.98601344 2022-10-24,13:50:37.000,297,11058855,-795,0,1666619436,13074.059765469989,181.15058660999784,54493.80434832001 2022-10-24,13:50:38.000,297,11058836,-795,0,1666619437,13073.985666059998,181.20697965,54493.70652864001 2022-10-24,13:50:39.000,297,11058857,-795,0,1666619438,13073.891357719993,181.2351761700047,54493.67858016 2022-10-24,13:50:40.000,297,11058860,-795,0,1666619439,13073.702741039997,181.25632356000278,54493.65063168 2022-10-24,13:50:41.000,297,11058831,-795,0,1666619440,13073.642114249997,181.20697965,54493.657618799996 2022-10-24,13:50:42.000,297,11058865,-795,0,1666619441,13073.493915430001,181.21402877999935,54493.48992792001 2022-10-24,13:50:43.000,297,11058906,-795,0,1666619442,13073.419816019996,181.15763574000448,54493.357172640004 2022-10-24,13:50:44.000,297,11058811,-795,0,1666619443,13073.379398159996,181.10124270000233,54493.4130696 2022-10-24,13:50:45.000,297,11058841,-795,0,1666619444,13073.2716172,181.01665314000275,54493.3431984 2022-10-24,13:50:46.000,297,11058848,-795,0,1666619445,13073.10320944999,181.00255488000403,54493.30127568001 2022-10-24,13:50:47.000,297,11058838,-795,0,1666619446,13072.914592769994,180.88271967000037,54493.091662080005 2022-10-24,13:50:48.000,297,11058892,-795,0,1666619447,13072.712503469993,180.875670540001,54493.028778 2022-10-24,13:50:49.000,297,11058894,-795,0,1666619448,13072.645140369998,180.83337576000486,54493.189481760004 2022-10-24,13:50:50.000,297,11058873,-795,0,1666619449,13072.530623099992,180.74173706999863,54493.15454616001 2022-10-24,13:50:51.000,297,11058863,-795,0,1666619450,13072.517150480002,180.748786199998,54493.021790880004 2022-10-24,13:50:52.000,297,11058847,-795,0,1666619451,13072.368951659992,180.74173706999863,54492.7842288 2022-10-24,13:50:53.000,297,11058838,-795,0,1666619452,13072.375687970001,180.70649142000184,54492.81916440001 2022-10-24,13:50:54.000,297,11058852,-795,0,1666619453,13072.27464332,180.67124576999777,54492.756280320005 2022-10-24,13:50:55.000,297,11058855,-795,0,1666619454,13072.227489149991,180.59370534000482,54492.74929320001 2022-10-24,13:50:56.000,297,11058868,-795,0,1666619455,13072.16686235999,180.60780360000354,54492.47679552 2022-10-24,13:50:57.000,297,11058898,-795,0,1666619456,13072.160126049996,180.5302631700033,54492.56762808 2022-10-24,13:50:58.000,297,11058881,-795,0,1666619457,13072.14665342999,180.52321404000395,54492.4348728 2022-10-24,13:50:59.000,297,11058817,-795,0,1666619458,13072.139917119996,180.48091926000052,54492.469808400005 2022-10-24,13:51:00.000,297,11058809,-795,0,1666619459,13072.119708189995,180.44567361000372,54492.34404024001 2022-10-24,13:51:01.000,297,11058844,-795,0,1666619460,13072.06581770999,180.36108405000414,54492.19731072001 2022-10-24,13:51:02.000,297,11058878,-795,0,1666619461,13071.958036749995,180.32583840000007,54492.11346528 2022-10-24,13:51:03.000,297,11058911,-795,0,1666619462,13071.93109151,180.23419971000112,54492.04359408 2022-10-24,13:51:04.000,297,11058842,-795,0,1666619463,13071.816574239994,180.1073153699981,54492.02961984001 2022-10-24,13:51:05.000,297,11058818,-795,0,1666619464,13071.749211139999,179.9099397300015,54492.11346528 2022-10-24,13:51:06.000,297,11058846,-795,0,1666619465,13071.567330769998,179.70551495999825,54491.86192896001 2022-10-24,13:51:07.000,297,11058848,-795,0,1666619466,13071.499967669988,179.49404106000293,54492.00167136 2022-10-24,13:51:08.000,297,11058784,-795,0,1666619467,13071.493231359993,179.27551803000097,54492.07852968001 2022-10-24,13:51:09.000,297,11058870,-795,0,1666619468,13071.452813499993,179.056994999999,54491.917825920005 2022-10-24,13:51:10.000,297,11058862,-795,0,1666619469,13071.473022429993,178.9089632699979,54491.97372288 2022-10-24,13:51:11.000,297,11058875,-795,0,1666619470,13071.607748629998,178.78207893000217,54491.95276152 2022-10-24,13:51:12.000,297,11058868,-715,0,1666619471,13071.749211139999,178.7609315400041,54491.82699336 2022-10-24,13:51:13.000,297,11058852,-795,0,1666619472,13071.958036749995,178.7961771900009,54491.917825920005 2022-10-24,13:51:14.000,297,11058848,-795,0,1666619473,13072.06581770999,178.8948650099992,54491.95974864001 2022-10-24,13:51:15.000,297,11058881,-795,0,1666619474,13072.038872469995,178.93715979000262,54491.98071000001 2022-10-24,13:51:16.000,297,11058842,-795,0,1666619475,13071.91088258,178.9583071800007,54491.98071000001 2022-10-24,13:51:17.000,297,11058841,-795,0,1666619476,13071.78289268999,179.0428967400003,54491.88987744001 2022-10-24,13:51:18.000,297,11058837,-795,0,1666619477,13071.634693869993,179.02879848000157,54491.89686456 2022-10-24,13:51:19.000,297,11058864,-795,0,1666619478,13071.587539699998,179.07109325999772,54491.91083880001 2022-10-24,13:51:20.000,297,11058851,-795,0,1666619479,13071.459549810002,179.1063389100018,54491.95974864001 2022-10-24,13:51:21.000,297,11058829,-795,0,1666619480,13071.392186709993,179.08519152000372,54491.93878728001 2022-10-24,13:51:22.000,297,11058813,-795,0,1666619481,13071.304614679997,179.06404412999836,54491.93180016 2022-10-24,13:51:23.000,297,11058832,-795,0,1666619482,13071.190097409992,179.04994586999965,54491.82699336 2022-10-24,13:51:24.000,297,11058884,-795,0,1666619483,13071.01495335,179.0217493500022,54491.7361608 2022-10-24,13:51:25.000,297,11058838,-795,0,1666619484,13070.94759024999,178.98650369999814,54491.71519944 2022-10-24,13:51:26.000,297,11058852,-795,0,1666619485,13070.83307298,178.9583071800007,54491.72917368 2022-10-24,13:51:27.000,297,11058835,-795,0,1666619486,13070.79265512,178.94420892000198,54491.6662896 2022-10-24,13:51:28.000,297,11058812,-795,0,1666619487,13070.69161047,178.94420892000198,54491.54750856 2022-10-24,13:51:29.000,297,11058867,-795,0,1666619488,13070.758973569995,178.96535631000006,54491.54750856 2022-10-24,13:51:30.000,297,11058865,-795,0,1666619489,13070.799391429995,178.93011066000327,54491.72218656001 2022-10-24,13:51:31.000,297,11058849,-795,0,1666619490,13070.880227149995,179.0076510900035,54491.61039264 2022-10-24,13:51:32.000,297,11058882,-795,0,1666619491,13070.88696345999,179.02879848000157,54491.47763736001 2022-10-24,13:51:33.000,297,11058834,-795,0,1666619492,13070.87349084,179.1415845599986,54491.4916116 2022-10-24,13:51:34.000,297,11058822,-795,0,1666619493,13070.900436079995,179.16273195000394,54491.51956008 2022-10-24,13:51:35.000,297,11058870,-795,0,1666619494,13070.81286405,179.18387934000202,54491.54052144 2022-10-24,13:51:36.000,297,11058858,-795,0,1666619495,13070.66466522999,179.18387934000202,54491.61039264 2022-10-24,13:51:37.000,297,11058875,-795,0,1666619496,13070.476048549994,179.1415845599986,54491.4916116 2022-10-24,13:51:38.000,297,11058845,-795,0,1666619497,13070.321113419988,179.13453542999923,54491.44968888 2022-10-24,13:51:39.000,297,11058866,-795,0,1666619498,13070.199859840002,179.13453542999923,54491.4916116 2022-10-24,13:51:40.000,297,11058824,-795,0,1666619499,13070.017979470002,179.056994999999,54491.414753280005 2022-10-24,13:51:41.000,297,11058854,-795,0,1666619500,13069.896725890001,178.97240543999942,54491.27501088 2022-10-24,13:51:42.000,297,11058850,-795,0,1666619501,13069.75526338,178.87371762000112,54491.177191200004 2022-10-24,13:51:43.000,297,11058873,-795,0,1666619502,13069.67442766,178.7750298000028,54491.079371520005 2022-10-24,13:51:44.000,297,11058857,-795,0,1666619503,13069.68790027999,178.6481454599998,54491.10732 2022-10-24,13:51:45.000,297,11058826,-795,0,1666619504,13069.721581829996,178.50716285999806,54491.10732 2022-10-24,13:51:46.000,297,11058893,-795,0,1666619505,13069.66769134999,178.42257329999848,54491.04443592 2022-10-24,13:51:47.000,297,11058839,-795,0,1666619506,13069.64748241999,178.32388548000017,54490.99552608 2022-10-24,13:51:48.000,297,11058835,-795,0,1666619507,13069.60706455999,178.21109940000315,54491.009500320004 2022-10-24,13:51:49.000,297,11058884,-795,0,1666619508,13069.60706455999,178.21109940000315,54490.93264200001 2022-10-24,13:51:50.000,297,11058833,-795,0,1666619509,13069.600328249995,178.19700114000443,54490.93264200001 2022-10-24,13:51:51.000,297,11058908,-795,0,1666619510,13069.61380087,178.2040502700038,54490.841809440004 2022-10-24,13:51:52.000,297,11058885,-795,0,1666619511,13069.559910389995,178.17585374999908,54490.82084808 2022-10-24,13:51:53.000,297,11058858,-795,0,1666619512,13069.479074669995,178.17585374999908,54490.78591248001 2022-10-24,13:51:54.000,297,11058834,-795,0,1666619513,13069.438656809994,178.16175549000036,54490.87674504 2022-10-24,13:51:55.000,297,11058873,-795,0,1666619514,13069.418447879994,178.18290287999844,54490.82084808 2022-10-24,13:51:56.000,297,11058861,-795,0,1666619515,13069.378030019994,178.17585374999908,54490.77892536 2022-10-24,13:51:57.000,297,11058876,-795,0,1666619516,13069.283721679989,178.21109940000315,54490.66014432 2022-10-24,13:51:58.000,297,11058859,-795,0,1666619517,13069.297194299994,178.22519766000187,54490.66713144001 2022-10-24,13:51:59.000,297,11058850,-795,0,1666619518,13069.303930609989,178.2392959200006,54490.70206704 2022-10-24,13:52:00.000,297,11058865,-795,0,1666619519,13069.378030019994,178.2533941799993,54490.70905416 2022-10-24,13:52:01.000,297,11058848,-795,0,1666619520,13069.391502639999,178.24634504999995,54490.862770800006 2022-10-24,13:52:02.000,297,11058814,-795,0,1666619521,13069.4319205,178.29568896000274,54490.73001552 2022-10-24,13:52:03.000,297,11058893,-635,0,1666619522,13069.38476632999,178.3027380900021,54490.73001552 2022-10-24,13:52:04.000,297,11058838,-795,0,1666619523,13069.34434846999,178.33093460999953,54490.78591248001 2022-10-24,13:52:05.000,297,11058856,-795,0,1666619524,13069.250040129999,178.35913113000424,54490.73700264001 2022-10-24,13:52:06.000,297,11058856,-795,0,1666619525,13069.142259169988,178.43667156000447,54490.75097688 2022-10-24,13:52:07.000,297,11058839,-795,0,1666619526,13068.825652599997,178.4648680800019,54490.63918296001 2022-10-24,13:52:08.000,297,11058819,-795,0,1666619527,13068.765025809997,178.5847032899983,54490.68110568 2022-10-24,13:52:09.000,297,11058866,-795,0,1666619528,13068.805443669997,178.59175241999765,54490.75097688 2022-10-24,13:52:10.000,297,11058900,-795,0,1666619529,13068.765025809997,178.6763419800045,54490.77193824 2022-10-24,13:52:11.000,297,11058867,-795,0,1666619530,13068.711135329992,178.73978414999874,54490.77193824 2022-10-24,13:52:12.000,297,11058883,-795,0,1666619531,13068.684190089996,178.8102754499996,54490.61123448 2022-10-24,13:52:13.000,297,11058880,-795,0,1666619532,13068.603354369996,178.8596193600024,54490.68110568 2022-10-24,13:52:14.000,297,11058831,-795,0,1666619533,13068.623563299996,178.93011066000327,54490.71604128001 2022-10-24,13:52:15.000,297,11058873,-795,0,1666619534,13068.583145439996,178.98650369999814,54490.73001552 2022-10-24,13:52:16.000,297,11058865,-795,0,1666619535,13068.52925495999,179.04994586999965,54490.60424736 2022-10-24,13:52:17.000,297,11058881,-795,0,1666619536,13068.522518649996,179.1415845599986,54490.70206704 2022-10-24,13:52:18.000,297,11058883,-795,0,1666619537,13068.643772229996,179.16273195000394,54490.841809440004 2022-10-24,13:52:19.000,297,11058856,-795,0,1666619538,13068.717871640001,179.24732151000353,54490.81386096001 2022-10-24,13:52:20.000,297,11058880,-795,0,1666619539,13068.946906179997,179.3178128100044,54490.81386096001 2022-10-24,13:52:21.000,297,11058840,-795,0,1666619540,13069.088368689998,179.45879540999886,54490.70905416 2022-10-24,13:52:22.000,297,11058847,-755,0,1666619541,13069.270249059999,179.5786306200025,54490.61822160001 2022-10-24,13:52:23.000,297,11058870,-795,0,1666619542,13069.357821089994,179.515188450001,54490.6531572 2022-10-24,13:52:24.000,297,11058836,-795,0,1666619543,13069.34434846999,179.46584453999822,54490.81386096001 2022-10-24,13:52:25.000,297,11058825,-795,0,1666619544,13069.202885959989,179.44469715000014,54490.85578368001 2022-10-24,13:52:26.000,297,11058849,-795,0,1666619545,13069.088368689998,179.40945150000334,54490.87674504 2022-10-24,13:52:27.000,297,11058842,-795,0,1666619546,13068.940169870002,179.3671567199999,54490.8278352 2022-10-24,13:52:28.000,297,11058827,-795,0,1666619547,13068.825652599997,179.34600933000183,54490.92565488 2022-10-24,13:52:29.000,297,11058866,-795,0,1666619548,13068.657244850001,179.3178128100044,54490.92565488 2022-10-24,13:52:30.000,297,11058841,-795,0,1666619549,13068.5562002,179.33191107000312,54490.95360336001 2022-10-24,13:52:31.000,297,11058849,-795,0,1666619550,13068.441682929995,179.3671567199999,54490.94661624 2022-10-24,13:52:32.000,297,11058843,-795,0,1666619551,13068.30695672999,179.40240237000398,54490.81386096001 2022-10-24,13:52:33.000,297,11058856,-795,0,1666619552,13068.27327518,179.40945150000334,54490.89071928 2022-10-24,13:52:34.000,297,11058856,-795,0,1666619553,13068.24632993999,179.39535324000462,54490.95360336001 2022-10-24,13:52:35.000,297,11058838,-795,0,1666619554,13068.14528528999,179.40240237000398,54490.93264200001 2022-10-24,13:52:36.000,297,11058856,-795,0,1666619555,13068.024031709989,179.39535324000462,54490.94661624 2022-10-24,13:52:37.000,297,11058866,-795,0,1666619556,13067.862360269988,179.388304109998,54490.77892536 2022-10-24,13:52:38.000,297,11058777,-795,0,1666619557,13067.727634069997,179.36010759000055,54490.7230284 2022-10-24,13:52:39.000,297,11058859,-795,0,1666619558,13067.700688830002,179.29666541999904,54490.70206704 2022-10-24,13:52:40.000,297,11058875,-795,0,1666619559,13067.565962629997,179.31076367999776,54490.68110568 2022-10-24,13:52:41.000,297,11058863,-795,0,1666619560,13067.532281079992,179.33896020000248,54490.68110568 2022-10-24,13:52:42.000,297,11058887,-795,0,1666619561,13067.444709049996,179.33191107000312,54490.61822160001 2022-10-24,13:52:43.000,297,11058862,-795,0,1666619562,13067.437972740001,179.33896020000248,54490.625208720005 2022-10-24,13:52:44.000,297,11058845,-795,0,1666619563,13067.283037609996,179.32486194000376,54490.5134148 2022-10-24,13:52:45.000,297,11058808,-795,0,1666619564,13067.25609237,179.3178128100044,54490.49944056001 2022-10-24,13:52:46.000,297,11058875,-795,0,1666619565,13067.14831140999,179.3178128100044,54490.54136328 2022-10-24,13:52:47.000,297,11058853,-795,0,1666619566,13067.06747568999,179.32486194000376,54490.3736724 2022-10-24,13:52:48.000,297,11058845,-795,0,1666619567,13067.00684889999,179.38125497999863,54490.39463376 2022-10-24,13:52:49.000,297,11058815,-795,0,1666619568,13066.939485799994,179.43764802000078,54490.3736724 2022-10-24,13:52:50.000,297,11058853,-795,0,1666619569,13066.94622210999,179.46584453999822,54490.47149208001 2022-10-24,13:52:51.000,297,11058863,-795,0,1666619570,13066.92601317999,179.5504340999978,54490.38764664 2022-10-24,13:52:52.000,297,11058873,-795,0,1666619571,13066.885595319989,179.62092539999867,54490.2688656 2022-10-24,13:52:53.000,297,11058827,-755,0,1666619572,13066.94622210999,179.6984658299989,54490.289826960005 2022-10-24,13:52:54.000,297,11058866,-795,0,1666619573,13067.020321519994,179.75485887000104,54490.359698160006 2022-10-24,13:52:55.000,297,11058846,-795,0,1666619574,13067.020321519994,179.77600625999912,54490.30380120001 2022-10-24,13:52:56.000,297,11058863,-795,0,1666619575,13066.959694729994,179.8253501700019,54490.240917120005 2022-10-24,13:52:57.000,297,11058860,-795,0,1666619576,13067.01358521,179.9099397300015,54490.338736800004 2022-10-24,13:52:58.000,297,11058862,-795,0,1666619577,13067.00684889999,179.9451853799983,54490.4435436 2022-10-24,13:52:59.000,297,11058855,-795,0,1666619578,13067.09442093,179.96633277000365,54490.45053072001 2022-10-24,13:53:00.000,297,11058850,-795,0,1666619579,13067.11462986,180.02272580999852,54490.457517840005 2022-10-24,13:53:01.000,297,11058878,-795,0,1666619580,13067.17525665,180.0579714600026,54490.359698160006 2022-10-24,13:53:02.000,297,11058892,-795,0,1666619581,13067.20893819999,180.12846276000346,54490.2688656 2022-10-24,13:53:03.000,297,11058849,-795,0,1666619582,13067.30998284999,180.22715058000176,54490.21995576 2022-10-24,13:53:04.000,297,11058853,-795,0,1666619583,13067.498599530001,180.34698578999814,54490.33174968001 2022-10-24,13:53:05.000,297,11058891,-795,0,1666619584,13067.673743589992,180.417477089999,54490.42956936001 2022-10-24,13:53:06.000,297,11058874,-795,0,1666619585,13067.734370379992,180.52321404000395,54490.38764664 2022-10-24,13:53:07.000,297,11058843,-795,0,1666619586,13067.922987059988,180.64304925000033,54490.31078832001 2022-10-24,13:53:08.000,297,11058858,-795,0,1666619587,13067.997086469994,180.762884460004,54490.359698160006 2022-10-24,13:53:09.000,297,11058872,-795,0,1666619588,13068.131812669999,180.79813011000078,54490.47149208001 2022-10-24,13:53:10.000,297,11058834,-795,0,1666619589,13068.300220419995,180.91796532000444,54490.5134148 2022-10-24,13:53:11.000,297,11058864,-795,0,1666619590,13068.36758351999,181.00255488000403,54490.49944056001 2022-10-24,13:53:12.000,297,11058856,-795,0,1666619591,13068.40800137999,181.13648834999913,54490.46450496 2022-10-24,13:53:13.000,297,11058876,-795,0,1666619592,13068.52925495999,181.15763574000448,54490.61123448 2022-10-24,13:53:14.000,297,11058868,-795,0,1666619593,13068.589881749991,181.26337269000214,54490.77193824 2022-10-24,13:53:15.000,297,11058892,-795,0,1666619594,13068.562936509996,181.29156920999958,54490.75097688 2022-10-24,13:53:16.000,297,11058838,-795,0,1666619595,13068.44841923999,181.24222530000407,54490.76495112001 2022-10-24,13:53:17.000,297,11058824,-795,0,1666619596,13068.360847209995,181.2704218200015,54490.6531572 2022-10-24,13:53:18.000,297,11058847,-795,0,1666619597,13068.320429349995,181.27747095000086,54490.695079920006 2022-10-24,13:53:19.000,297,11058894,-795,0,1666619598,13068.280011489995,181.2704218200015,54490.64617008001 2022-10-24,13:53:20.000,297,11058868,-795,0,1666619599,13068.24632993999,181.333863990003,54490.78591248001 2022-10-24,13:53:21.000,297,11058880,-795,0,1666619600,13068.219384699994,181.38320789999852,54490.80687384001 2022-10-24,13:53:22.000,297,11058812,-795,0,1666619601,13068.14528528999,181.41140442000324,54490.75097688 2022-10-24,13:53:23.000,297,11058795,-795,0,1666619602,13068.050976949999,181.4818957200041,54490.56232464 2022-10-24,13:53:24.000,297,11058861,-795,0,1666619603,13068.037504329994,181.6158291899992,54490.70206704 2022-10-24,13:53:25.000,297,11058879,-795,0,1666619604,13067.949932299998,181.6158291899992,54490.68110568 2022-10-24,13:53:26.000,297,11058849,-795,0,1666619605,13067.943195989988,181.69336961999943,54490.6531572 2022-10-24,13:53:27.000,297,11058890,-795,0,1666619606,13067.848887649998,181.80615570000373,54490.56232464 2022-10-24,13:53:28.000,297,11058876,-795,0,1666619607,13067.875832889993,181.84140135000052,54490.52040192001 2022-10-24,13:53:29.000,297,11058847,-795,0,1666619608,13067.949932299998,181.8766470000046,54490.6531572 2022-10-24,13:53:30.000,297,11058854,-795,0,1666619609,13067.943195989988,181.95418743000482,54490.63918296001 2022-10-24,13:53:31.000,297,11058874,-795,0,1666619610,13067.943195989988,182.03172785999777,54490.68110568 2022-10-24,13:53:32.000,297,11058816,-795,0,1666619611,13067.936459679993,182.08812089999992,54490.59027312 2022-10-24,13:53:33.000,297,11058835,-795,0,1666619612,13067.970141229998,182.1586122000008,54490.60424736 2022-10-24,13:53:34.000,297,11058859,-795,0,1666619613,13068.037504329994,182.20795611000358,54490.66713144001 2022-10-24,13:53:35.000,297,11058841,-795,0,1666619614,13068.024031709989,182.32779131999996,54490.625208720005 2022-10-24,13:53:36.000,297,11058861,-795,0,1666619615,13068.003822779989,182.39123349000147,54490.60424736 2022-10-24,13:53:37.000,297,11058867,-795,0,1666619616,13068.044240639989,182.46172479000234,54490.73700264001 2022-10-24,13:53:38.000,297,11058861,-795,0,1666619617,13068.158757909994,182.44762653000362,54490.90469352001 2022-10-24,13:53:39.000,297,11058886,-795,0,1666619618,13068.41473769,182.44762653000362,54490.95360336001 2022-10-24,13:53:40.000,297,11058900,-795,0,1666619619,13068.913224629992,182.41238087999955,54490.87674504 2022-10-24,13:53:41.000,297,11058903,-795,0,1666619620,13069.317403229994,182.37713523000275,54490.97456472001 2022-10-24,13:53:42.000,297,11058876,-795,0,1666619621,13069.660955039995,182.2713982799978,54490.92565488 2022-10-24,13:53:43.000,297,11058847,-795,0,1666619622,13069.910198509991,182.1727104599995,54490.93264200001 2022-10-24,13:53:44.000,297,11058812,-795,0,1666619623,13070.119024120002,182.08107177000056,54491.09334576 2022-10-24,13:53:45.000,297,11058848,-795,0,1666619624,13070.327849729998,182.1586122000008,54491.20513968 2022-10-24,13:53:46.000,297,11058852,-795,0,1666619625,13070.455839619994,182.23615263000102,54491.24007528001 2022-10-24,13:53:47.000,297,11058869,-795,0,1666619626,13070.516466409994,182.4194300099989,54491.247062400005 2022-10-24,13:53:48.000,297,11058835,-715,0,1666619627,13070.597302129994,182.58860912999808,54491.37981768 2022-10-24,13:53:49.000,297,11058820,-795,0,1666619628,13070.590565819999,182.75778825000452,54491.44968888 2022-10-24,13:53:50.000,297,11058817,-795,0,1666619629,13070.536675339994,182.90581997999834,54491.48462448001 2022-10-24,13:53:51.000,297,11058830,-795,0,1666619630,13070.449103309998,183.0749991000048,54491.57545704001 2022-10-24,13:53:52.000,297,11058814,-795,0,1666619631,13070.334586039993,183.14549039999838,54491.54052144 2022-10-24,13:53:53.000,297,11058797,-795,0,1666619632,13070.206596149997,183.25122735000332,54491.5964184 2022-10-24,13:53:54.000,297,11058839,-795,0,1666619633,13070.152705669992,183.30057125999883,54491.60340552001 2022-10-24,13:53:55.000,297,11058843,-795,0,1666619634,13070.078606260002,183.3992590800044,54491.70821232 2022-10-24,13:53:56.000,297,11058874,-795,0,1666619635,13070.065133639997,183.44860298999993,54491.68725096 2022-10-24,13:53:57.000,297,11058827,-795,0,1666619636,13069.991034229992,183.54024167999887,54491.6662896 2022-10-24,13:53:58.000,297,11058823,-795,0,1666619637,13069.970825299992,183.6177821099991,54491.61039264 2022-10-24,13:53:59.000,297,11058842,-795,0,1666619638,13069.876516960001,183.7305681900034,54491.58943128 2022-10-24,13:54:00.000,297,11058868,-795,0,1666619639,13069.903462199996,183.84335427000042,54491.67327672001 2022-10-24,13:54:01.000,297,11058838,-795,0,1666619640,13069.863044339996,183.94909121999808,54491.76410928 2022-10-24,13:54:02.000,297,11058852,-795,0,1666619641,13069.822626479996,183.95614035000472,54491.582444160005 2022-10-24,13:54:03.000,297,11058845,-795,0,1666619642,13069.856308030001,184.11827034000453,54491.63834112 2022-10-24,13:54:04.000,297,11058847,-795,0,1666619643,13069.916934820001,184.16056512000068,54491.65231536001 2022-10-24,13:54:05.000,297,11058794,-795,0,1666619644,13069.930407439992,184.2874494600037,54491.65930248 2022-10-24,13:54:06.000,297,11058859,-795,0,1666619645,13070.085342569997,184.39318641000136,54491.701225200006 2022-10-24,13:54:07.000,297,11058825,-795,0,1666619646,13070.267222939998,184.52007075000438,54491.70821232 2022-10-24,13:54:08.000,297,11058856,-795,0,1666619647,13070.502993789989,184.71039726000163,54491.5964184 2022-10-24,13:54:09.000,297,11058821,-795,0,1666619648,13070.72529201999,184.85137986000336,54491.5614828 2022-10-24,13:54:10.000,297,11058820,-795,0,1666619649,13070.988008109991,185.0628537599987,54491.72218656001 2022-10-24,13:54:11.000,297,11058877,-795,0,1666619650,13071.230515269992,185.28137679000065,54491.89686456 2022-10-24,13:54:12.000,297,11058799,-795,0,1666619651,13071.473022429993,185.44350678000046,54491.83398048 2022-10-24,13:54:13.000,297,11058868,-795,0,1666619652,13071.681848039989,185.619735029999,54491.95276152 2022-10-24,13:54:14.000,297,11058864,-795,0,1666619653,13071.856992099994,185.76071763000073,54491.97372288 2022-10-24,13:54:15.000,297,11058839,-795,0,1666619654,13071.95130044,185.87350370999775,54492.12743952001 2022-10-24,13:54:16.000,297,11058870,-755,0,1666619655,13071.98498198999,185.92284762000054,54492.07154256 2022-10-24,13:54:17.000,297,11058836,-795,0,1666619656,13071.937827819995,185.94399500999862,54492.1204524 2022-10-24,13:54:18.000,297,11058840,-795,0,1666619657,13071.94456412999,185.95104413999798,54492.29513040001 2022-10-24,13:54:19.000,297,11058847,-795,0,1666619658,13071.856992099994,185.93694587999926,54492.34404024001 2022-10-24,13:54:20.000,297,11058829,-795,0,1666619659,13071.675111729994,185.93694587999926,54492.30910464 2022-10-24,13:54:21.000,297,11058841,-795,0,1666619660,13071.479758740003,185.90874936000182,54492.27416904001 2022-10-24,13:54:22.000,297,11058864,-795,0,1666619661,13071.257460510002,185.8453071900003,54492.11346528 2022-10-24,13:54:23.000,297,11058862,-795,0,1666619662,13071.136206930001,185.80301241000416,54492.17634936001 2022-10-24,13:54:24.000,297,11058866,-795,0,1666619663,13070.90717238999,185.76071763000073,54492.21827208 2022-10-24,13:54:25.000,297,11058863,-795,0,1666619664,13070.68487415999,185.71842285000457,54492.24622056001 2022-10-24,13:54:26.000,297,11058872,-795,0,1666619665,13070.462575929989,185.66202981000242,54492.14141376 2022-10-24,13:54:27.000,297,11058870,-795,0,1666619666,13070.260486630003,185.65498068000306,54492.07852968001 2022-10-24,13:54:28.000,297,11058801,-795,0,1666619667,13070.145969359997,185.69022632999986,54492.14141376 2022-10-24,13:54:29.000,297,11058819,-795,0,1666619668,13070.044924709997,185.746619370002,54492.05756832001 2022-10-24,13:54:30.000,297,11058860,-795,0,1666619669,13069.889989579991,185.78891414999816,54492.00865848001 2022-10-24,13:54:31.000,297,11058828,-795,0,1666619670,13069.856308030001,185.81711067000288,54492.11346528 2022-10-24,13:54:32.000,297,11058898,-795,0,1666619671,13069.701372899995,185.85235631999967,54492.00167136 2022-10-24,13:54:33.000,297,11058891,-795,0,1666619672,13069.681163969995,185.88055284000438,54492.00865848001 2022-10-24,13:54:34.000,297,11058858,-795,0,1666619673,13069.701372899995,185.92284762000054,54492.11346528 2022-10-24,13:54:35.000,297,11058841,-795,0,1666619674,13069.67442766,185.9580932700046,54492.06455544 2022-10-24,13:54:36.000,297,11058767,-795,0,1666619675,13069.62727348999,185.9580932700046,54492.015645600004 2022-10-24,13:54:37.000,297,11058845,-795,0,1666619676,13069.66769134999,186.00743718000012,54491.847954720004 2022-10-24,13:54:38.000,297,11058824,-795,0,1666619677,13069.67442766,186.0285845699982,54491.97372288 2022-10-24,13:54:39.000,297,11058852,-795,0,1666619678,13069.74852706999,186.0426828300042,54491.95974864001 2022-10-24,13:54:40.000,297,11058876,-795,0,1666619679,13069.8360991,186.06383022000227,54491.97372288 2022-10-24,13:54:41.000,297,11058896,-795,0,1666619680,13069.903462199996,186.077928480001,54492.0505812 2022-10-24,13:54:42.000,297,11058843,-795,0,1666619681,13069.970825299992,186.07087935000163,54492.00865848001 2022-10-24,13:54:43.000,297,11058879,-795,0,1666619682,13070.078606260002,186.0426828300042,54491.99468424 2022-10-24,13:54:44.000,297,11058792,-795,0,1666619683,13070.098815190002,185.85235631999967,54491.93180016 2022-10-24,13:54:45.000,297,11058748,-795,0,1666619684,13070.240277700002,185.5844893800022,54492.02961984001 2022-10-24,13:54:46.000,297,11058900,-795,0,1666619685,13070.462575929989,185.47875243000453,54492.12743952001 2022-10-24,13:54:47.000,297,11058845,-795,0,1666619686,13070.76570987999,185.40826113000367,54492.26718192 2022-10-24,13:54:48.000,297,11058851,-795,0,1666619687,13071.156415860001,185.45760503999918,54492.330066 2022-10-24,13:54:49.000,297,11058843,-795,0,1666619688,13071.601012319989,185.62678415999835,54492.46282128001 2022-10-24,13:54:50.000,297,11058845,-795,0,1666619689,13071.917618889995,185.80301241000416,54492.72833184001 2022-10-24,13:54:51.000,297,11058853,-795,0,1666619690,13072.11297188,185.95104413999798,54492.90300984 2022-10-24,13:54:52.000,297,11058838,-795,0,1666619691,13072.23422546,186.0920267399997,54492.99384240001 2022-10-24,13:54:53.000,297,11058837,-795,0,1666619692,13072.16686235999,186.21186195000337,54492.98685528001 2022-10-24,13:54:54.000,297,11058799,-795,0,1666619693,13072.16686235999,186.26120585999888,54493.18249464001 2022-10-24,13:54:55.000,297,11058839,-795,0,1666619694,13072.10623556999,186.27530412000488,54493.28730144 2022-10-24,13:54:56.000,297,11058876,-795,0,1666619695,13072.00519091999,186.33169715999975,54493.39210824 2022-10-24,13:54:57.000,297,11058866,-795,0,1666619696,13071.85025579,186.3387462899991,54493.28031432001 2022-10-24,13:54:58.000,297,11058844,-795,0,1666619697,13071.82331054999,186.3035006400023,54493.46197944 2022-10-24,13:54:59.000,297,11058876,-795,0,1666619698,13071.80310161999,186.28235325000423,54493.55979912 2022-10-24,13:55:00.000,297,11058833,-795,0,1666619699,13071.681848039989,186.26120585999888,54493.60172184 2022-10-24,13:55:01.000,297,11058798,-795,0,1666619700,13071.567330769998,186.1413706500025,54493.53883776001 2022-10-24,13:55:02.000,297,11058867,-795,0,1666619701,13071.398923020002,186.0920267399997,54493.46896656001 2022-10-24,13:55:03.000,297,11058834,-795,0,1666619702,13071.351768849992,186.077928480001,54493.43403096 2022-10-24,13:55:04.000,297,11058855,-795,0,1666619703,13071.311350989992,185.9792406600027,54493.552812 2022-10-24,13:55:05.000,297,11058811,-795,0,1666619704,13071.217042650002,185.88760197000374,54493.44800520001 2022-10-24,13:55:06.000,297,11058818,-795,0,1666619705,13071.095789070001,185.85235631999967,54493.357172640004 2022-10-24,13:55:07.000,297,11058844,-795,0,1666619706,13071.05537121,185.78891414999816,54493.22441736 2022-10-24,13:55:08.000,297,11058887,-795,0,1666619707,13071.082316449996,185.72547198000393,54493.2383916 2022-10-24,13:55:09.000,297,11058904,-795,0,1666619708,13071.068843829991,185.67612807000114,54493.1685204 2022-10-24,13:55:10.000,297,11058823,-795,0,1666619709,13070.961062869996,185.64088242000435,54493.04973936 2022-10-24,13:55:11.000,297,11058861,-795,0,1666619710,13070.99474442,185.5844893800022,54492.93095832 2022-10-24,13:55:12.000,297,11058830,-795,0,1666619711,13071.001480729996,185.54219459999877,54492.972881040005 2022-10-24,13:55:13.000,297,11058870,-795,0,1666619712,13071.082316449996,185.50694895000197,54492.90999696 2022-10-24,13:55:14.000,297,11058868,-795,0,1666619713,13071.169888479992,185.4858015600039,54493.01480376001 2022-10-24,13:55:15.000,297,11058871,-795,0,1666619714,13071.223778959997,185.4998998200026,54492.95191968 2022-10-24,13:55:16.000,297,11058839,-795,0,1666619715,13071.243987889997,185.46465416999854,54492.90999696 2022-10-24,13:55:17.000,297,11058789,-795,0,1666619716,13071.183361099997,185.4998998200026,54492.77724168001 2022-10-24,13:55:18.000,297,11058844,-795,0,1666619717,13071.284405749997,185.5210472100007,54492.77724168001 2022-10-24,13:55:19.000,297,11058816,-795,0,1666619718,13071.446077189998,185.60563677000027,54492.875061360006 2022-10-24,13:55:20.000,297,11058859,-795,0,1666619719,13071.580803389988,185.62678415999835,54492.79820304001 2022-10-24,13:55:21.000,297,11058885,-795,0,1666619720,13071.86372840999,185.6831772000005,54492.89602272001 2022-10-24,13:55:22.000,297,11058826,-795,0,1666619721,13072.059081399995,185.75366850000137,54492.923971200005 2022-10-24,13:55:23.000,297,11058850,-795,0,1666619722,13072.395896900001,185.82415980000223,54492.86807424001 2022-10-24,13:55:24.000,297,11058852,-795,0,1666619723,13072.827020739998,185.92284762000054,54492.79820304001 2022-10-24,13:55:25.000,297,11058843,-795,0,1666619724,13073.35245292,186.04973196000356,54492.8890356 2022-10-24,13:55:26.000,297,11058809,-795,0,1666619725,13073.911566649993,186.13432152000314,54493.021790880004 2022-10-24,13:55:27.000,297,11058850,-795,0,1666619726,13074.255118459994,186.22596021000209,54493.021790880004 2022-10-24,13:55:28.000,297,11058830,-795,0,1666619727,13074.538043479995,186.22596021000209,54492.99384240001 2022-10-24,13:55:29.000,297,11058849,-795,0,1666619728,13074.706451229991,186.21891108000273,54493.07768784 2022-10-24,13:55:30.000,297,11058860,-795,0,1666619729,13074.814232190001,186.190714559998,54493.15454616001 2022-10-24,13:55:31.000,297,11058862,-795,0,1666619730,13074.733396470001,186.13432152000314,54493.14755904 2022-10-24,13:55:32.000,297,11058841,-795,0,1666619731,13074.639088129996,186.0426828300042,54493.00781664 2022-10-24,13:55:33.000,297,11058875,-795,0,1666619732,13074.43026252,185.9580932700046,54493.00781664 2022-10-24,13:55:34.000,297,11058841,-795,0,1666619733,13074.18101904999,185.83825806000095,54492.99384240001 2022-10-24,13:55:35.000,297,11058821,-795,0,1666619734,13073.857676170002,185.746619370002,54492.84711288001 2022-10-24,13:55:36.000,297,11058834,-795,0,1666619735,13073.547805909991,185.66907894000178,54492.67243488 2022-10-24,13:55:37.000,297,11058847,-795,0,1666619736,13073.318771369995,185.6479315500037,54492.56762808 2022-10-24,13:55:38.000,297,11058846,-795,0,1666619737,13073.17057255,185.66907894000178,54492.588589440005 2022-10-24,13:55:39.000,297,11058832,-795,0,1666619738,13072.968483249999,185.72547198000393,54492.49076976001 2022-10-24,13:55:40.000,297,11058870,-795,0,1666619739,13072.705767159998,185.746619370002,54492.420898560005 2022-10-24,13:55:41.000,297,11058846,-795,0,1666619740,13072.375687970001,185.69022632999986,54492.46282128001 2022-10-24,13:55:42.000,297,11058849,-795,0,1666619741,13072.12644449999,185.54924372999812,54492.47679552 2022-10-24,13:55:43.000,297,11058832,-795,0,1666619742,13071.94456412999,185.35891722000088,54492.36500160001 2022-10-24,13:55:44.000,297,11058911,-795,0,1666619743,13072.01192723,185.26727853000193,54492.40692432 2022-10-24,13:55:45.000,297,11058855,-795,0,1666619744,13072.207280219991,185.21793461999914,54492.60955080001 2022-10-24,13:55:46.000,297,11058852,-795,0,1666619745,13072.402633209997,185.14744331999827,54492.63051216001 2022-10-24,13:55:47.000,297,11058844,-795,0,1666619746,13072.597986200002,185.0910502800034,54492.73531896 2022-10-24,13:55:48.000,297,11058867,-795,0,1666619747,13072.820284429989,184.99236245999782,54492.65846064001 2022-10-24,13:55:49.000,297,11058867,-795,0,1666619748,13073.08973683,184.88662551000016,54492.7842288 2022-10-24,13:55:50.000,297,11058857,-795,0,1666619749,13073.278353509995,184.830232469998,54492.88204848 2022-10-24,13:55:51.000,297,11058855,-795,0,1666619750,13073.37266185,184.80203595000057,54493.01480376001 2022-10-24,13:55:52.000,297,11058835,-795,0,1666619751,13073.34571660999,184.7808885600025,54493.01480376001 2022-10-24,13:55:53.000,297,11058839,-795,0,1666619752,13073.25140827,184.77383943000314,54493.11961056 2022-10-24,13:55:54.000,297,11058837,-795,0,1666619753,13073.157099929995,184.71039726000163,54493.23140448001 2022-10-24,13:55:55.000,297,11058868,-795,0,1666619754,13073.00216479999,184.6681024799982,54493.26634008 2022-10-24,13:55:56.000,297,11058853,-795,0,1666619755,13072.867438599998,184.70334813000227,54493.18249464001 2022-10-24,13:55:57.000,297,11058861,-795,0,1666619756,13072.658612990002,184.75974117000442,54493.04973936 2022-10-24,13:55:58.000,297,11058836,-795,0,1666619757,13072.537359410002,184.80203595000057,54493.03576512001 2022-10-24,13:55:59.000,297,11058864,-795,0,1666619758,13072.449787379992,184.83728160000464,54492.91698408001 2022-10-24,13:56:00.000,297,11058858,-795,0,1666619759,13072.395896900001,184.92187116000423,54492.84711288001 2022-10-24,13:56:01.000,297,11058861,-795,0,1666619760,13072.544095719997,184.99236245999782,54492.73531896 2022-10-24,13:56:02.000,297,11058770,-795,0,1666619761,13072.746185019998,184.96416594000038,54492.49076976001 2022-10-24,13:56:03.000,297,11058853,-795,0,1666619762,13073.035846349994,184.85842899000272,54492.41391144001 2022-10-24,13:56:04.000,297,11058841,-795,0,1666619763,13073.19078148,184.6681024799982,54492.31609176001 2022-10-24,13:56:05.000,297,11058896,-795,0,1666619764,13073.23119934,184.4495794500035,54492.38596296 2022-10-24,13:56:06.000,297,11058836,-795,0,1666619765,13073.14362730999,184.36498989000393,54492.504744 2022-10-24,13:56:07.000,297,11058851,-795,0,1666619766,13072.914592769994,184.4354811900048,54492.637499280005 2022-10-24,13:56:08.000,297,11058852,-795,0,1666619767,13072.739448709988,184.57646378999925,54492.72833184001 2022-10-24,13:56:09.000,297,11058845,-795,0,1666619768,13072.645140369998,184.7949868200012,54492.89602272001 2022-10-24,13:56:10.000,297,11058836,-795,0,1666619769,13072.611458819993,185.01350985000317,54493.13358480001 2022-10-24,13:56:11.000,297,11058832,-795,0,1666619770,13072.483468929997,185.2249837499985,54493.11262344001 2022-10-24,13:56:12.000,297,11058852,-795,0,1666619771,13072.301588559996,185.46465416999854,54493.0986492 2022-10-24,13:56:13.000,297,11058813,-795,0,1666619772,13072.375687970001,185.64088242000435,54493.25236584001 2022-10-24,13:56:14.000,297,11058836,-795,0,1666619773,13072.402633209997,185.81711067000288,54493.25236584001 2022-10-24,13:56:15.000,297,11058888,-795,0,1666619774,13072.544095719997,185.97219153000333,54493.16153328001 2022-10-24,13:56:16.000,297,11058871,-795,0,1666619775,13072.827020739998,186.077928480001,54493.259352960005 2022-10-24,13:56:17.000,297,11058820,-795,0,1666619776,13073.31203506,186.10612499999843,54493.29428856 2022-10-24,13:56:18.000,297,11058853,-795,0,1666619777,13073.823994619997,186.13432152000314,54493.50390216 2022-10-24,13:56:19.000,297,11058798,-795,0,1666619778,13074.113655949994,186.16956716999994,54493.61569608001 2022-10-24,13:56:20.000,297,11058817,-795,0,1666619779,13074.167546429999,186.10612499999843,54493.60172184 2022-10-24,13:56:21.000,297,11058860,-795,0,1666619780,13074.147337499999,185.97219153000333,54493.692554400004 2022-10-24,13:56:22.000,297,11058858,-795,0,1666619781,13073.931775579993,185.7677667600001,54493.67159304 2022-10-24,13:56:23.000,297,11058885,-715,0,1666619782,13073.756631520002,185.49285069000325,54493.73447712001 2022-10-24,13:56:24.000,297,11058860,-795,0,1666619783,13073.621905319997,185.2249837499985,54493.83229680001 2022-10-24,13:56:25.000,297,11058840,-795,0,1666619784,13073.4737065,184.89367463999952,54493.90216800001 2022-10-24,13:56:26.000,297,11058849,-795,0,1666619785,13073.25140827,184.5694146599999,54493.95107784001 2022-10-24,13:56:27.000,297,11058843,-795,0,1666619786,13073.04258265999,184.25220380999963,54493.84627104 2022-10-24,13:56:28.000,297,11058827,-795,0,1666619787,13072.672085609993,183.84335427000042,54493.79037408 2022-10-24,13:56:29.000,297,11058808,-795,0,1666619788,13072.496941550002,183.3992590800044,54493.72050288 2022-10-24,13:56:30.000,297,11058871,-795,0,1666619789,13072.348742729991,182.93401650000305,54493.811335440005 2022-10-24,13:56:31.000,297,11058864,-795,0,1666619790,13072.348742729991,182.68729695000366,54493.70652864001 2022-10-24,13:56:32.000,297,11058865,-795,0,1666619791,13072.240961769996,182.57451086999936,54493.692554400004 2022-10-24,13:56:33.000,297,11058870,-795,0,1666619792,13072.10623556999,182.4687739200017,54493.594734720005 2022-10-24,13:56:34.000,297,11058863,-795,0,1666619793,13072.00519091999,182.4194300099989,54493.57377336 2022-10-24,13:56:35.000,297,11058866,-795,0,1666619794,13071.96477305999,182.4194300099989,54493.594734720005 2022-10-24,13:56:36.000,297,11058783,-795,0,1666619795,13071.856992099994,182.47582305000105,54493.55979912 2022-10-24,13:56:37.000,297,11058860,-795,0,1666619796,13071.76268375999,182.49697043999913,54493.43403096 2022-10-24,13:56:38.000,297,11058861,-795,0,1666619797,13071.634693869993,182.57451086999936,54493.36415976 2022-10-24,13:56:39.000,297,11058854,-795,0,1666619798,13071.580803389988,182.5956582600047,54493.259352960005 2022-10-24,13:56:40.000,297,11058889,-795,0,1666619799,13071.459549810002,182.64500217000023,54493.33621128 2022-10-24,13:56:41.000,297,11058843,-795,0,1666619800,13071.473022429993,182.7154934700011,54493.4130696 2022-10-24,13:56:42.000,297,11058873,-795,0,1666619801,13071.419131950002,182.7789356400026,54493.35018552001 2022-10-24,13:56:43.000,297,11058811,-795,0,1666619802,13071.459549810002,182.80713216000004,54493.23140448001 2022-10-24,13:56:44.000,297,11058857,-795,0,1666619803,13071.513440289993,182.94811476000177,54493.29428856 2022-10-24,13:56:45.000,297,11058851,-795,0,1666619804,13071.621221249989,183.01860606000264,54493.23140448001 2022-10-24,13:56:46.000,297,11058898,-795,0,1666619805,13071.648166489998,183.13844126999902,54493.19646888 2022-10-24,13:56:47.000,297,11058881,-795,0,1666619806,13071.695320659994,183.2230308299986,54493.12659768 2022-10-24,13:56:48.000,297,11058850,-795,0,1666619807,13071.702056969989,183.31466952000483,54493.140571920005 2022-10-24,13:56:49.000,297,11058876,-795,0,1666619808,13071.76268375999,183.39220994999778,54493.23140448001 2022-10-24,13:56:50.000,297,11058878,-795,0,1666619809,13071.78289268999,183.469750379998,54493.33621128 2022-10-24,13:56:51.000,297,11058783,-795,0,1666619810,13071.742474829989,183.5331925499995,54493.2733272 2022-10-24,13:56:52.000,297,11058833,-795,0,1666619811,13071.654902799994,183.63892950000445,54493.24537872 2022-10-24,13:56:53.000,297,11058871,-795,0,1666619812,13071.621221249989,183.74466645000211,54493.19646888 2022-10-24,13:56:54.000,297,11058845,-795,0,1666619813,13071.567330769998,183.83630514000106,54493.23140448001 2022-10-24,13:56:55.000,297,11058818,-795,0,1666619814,13071.560594459988,183.85745252999914,54493.24537872 2022-10-24,13:56:56.000,297,11058831,-795,0,1666619815,13071.473022429993,183.89974731000257,54493.25236584001 2022-10-24,13:56:57.000,297,11058806,-795,0,1666619816,13071.553858149993,183.91384557000129,54493.23140448001 2022-10-24,13:56:58.000,297,11058881,-795,0,1666619817,13071.601012319989,183.95614035000472,54493.35018552001 2022-10-24,13:56:59.000,297,11058870,-795,0,1666619818,13071.594276009993,184.01958251999895,54493.3431984 2022-10-24,13:57:00.000,297,11058817,-795,0,1666619819,13071.547121839998,183.93499295999936,54493.378134000006 2022-10-24,13:57:01.000,297,11058859,-795,0,1666619820,13071.446077189998,183.8926981800032,54493.308262800005 2022-10-24,13:57:02.000,297,11058907,-795,0,1666619821,13071.405659329997,183.80105949000426,54493.39210824 2022-10-24,13:57:03.000,297,11058861,-795,0,1666619822,13071.351768849992,183.80105949000426,54493.36415976 2022-10-24,13:57:04.000,297,11058864,-795,0,1666619823,13071.304614679997,183.73761732000276,54493.49691504001 2022-10-24,13:57:05.000,297,11058845,-795,0,1666619824,13071.230515269992,183.6812242800006,54493.55979912 2022-10-24,13:57:06.000,297,11058884,-795,0,1666619825,13071.115998000001,183.63892950000445,54493.55979912 2022-10-24,13:57:07.000,297,11058889,-795,0,1666619826,13071.041898589996,183.55433994000487,54493.4829408 2022-10-24,13:57:08.000,297,11058848,-795,0,1666619827,13071.041898589996,183.56138907000422,54493.51088928 2022-10-24,13:57:09.000,297,11058903,-795,0,1666619828,13070.940853939996,183.56843820000358,54493.51088928 2022-10-24,13:57:10.000,297,11058863,-795,0,1666619829,13070.900436079995,183.44155386000057,54493.44101808 2022-10-24,13:57:11.000,297,11058848,-795,0,1666619830,13070.860018219995,183.3710625599997,54493.44101808 2022-10-24,13:57:12.000,297,11058824,-795,0,1666619831,13070.83307298,183.26532561000204,54493.308262800005 2022-10-24,13:57:13.000,297,11058868,-795,0,1666619832,13070.738764639995,183.15958866000437,54493.259352960005 2022-10-24,13:57:14.000,297,11058868,-795,0,1666619833,13070.87349084,183.08204823000415,54493.53185064 2022-10-24,13:57:15.000,297,11058848,-795,0,1666619834,13070.97453549,183.00450780000392,54493.4829408 2022-10-24,13:57:16.000,297,11058873,-795,0,1666619835,13071.021689659996,182.9622130200005,54493.51787640001 2022-10-24,13:57:17.000,297,11058837,-795,0,1666619836,13071.03516228,182.89877084999898,54493.43403096 2022-10-24,13:57:18.000,297,11058853,-795,0,1666619837,13071.163152169996,182.87057433000155,54493.475953680005 2022-10-24,13:57:19.000,297,11058862,-795,0,1666619838,13071.230515269992,182.8635252000022,54493.50390216 2022-10-24,13:57:20.000,297,11058864,-795,0,1666619839,13071.358505160002,182.8635252000022,54493.53185064 2022-10-24,13:57:21.000,297,11058881,-795,0,1666619840,13071.466286119998,182.96926214999985,54493.62967032 2022-10-24,13:57:22.000,297,11058869,-795,0,1666619841,13071.76268375999,183.01860606000264,54493.62967032 2022-10-24,13:57:23.000,297,11058876,-795,0,1666619842,13072.079290329995,183.1877851800018,54493.53883776001 2022-10-24,13:57:24.000,297,11058813,-795,0,1666619843,13072.490205239992,183.3710625599997,54493.69954152 2022-10-24,13:57:25.000,297,11058836,-795,0,1666619844,13072.705767159998,183.57548733000294,54493.68556728001 2022-10-24,13:57:26.000,297,11058882,-795,0,1666619845,13072.880911219989,183.7658138400002,54493.83229680001 2022-10-24,13:57:27.000,297,11058842,-795,0,1666619846,13072.867438599998,183.8926981800032,54493.80434832001 2022-10-24,13:57:28.000,297,11058803,-795,0,1666619847,13072.847229669998,183.9913860000015,54493.825309679996 2022-10-24,13:57:29.000,297,11058888,-795,0,1666619848,13072.820284429989,184.04777904000366,54493.96505208 2022-10-24,13:57:30.000,297,11058885,-795,0,1666619849,13072.719239779988,184.06187730000238,54494.03492328 2022-10-24,13:57:31.000,297,11058835,-795,0,1666619850,13072.544095719997,183.99843513000087,54494.08383312 2022-10-24,13:57:32.000,297,11058861,-795,0,1666619851,13072.342006419996,183.9772877400028,54494.01396192 2022-10-24,13:57:33.000,297,11058866,-795,0,1666619852,13072.200543909996,183.88564905000385,54493.95806496 2022-10-24,13:57:34.000,297,11058888,-795,0,1666619853,13072.10623556999,183.75876471000083,54494.03492328 2022-10-24,13:57:35.000,297,11058841,-795,0,1666619854,13072.01192723,183.74466645000211,54493.96505208 2022-10-24,13:57:36.000,297,11058876,-795,0,1666619855,13071.94456412999,183.7940103600049,54493.89518088 2022-10-24,13:57:37.000,297,11058877,-795,0,1666619856,13071.92435519999,183.87155078999785,54493.95107784001 2022-10-24,13:57:38.000,297,11058871,-795,0,1666619857,13071.937827819995,183.85745252999914,54494.076846 2022-10-24,13:57:39.000,297,11058898,-795,0,1666619858,13071.917618889995,183.90679644000193,54494.03492328 2022-10-24,13:57:40.000,297,11058888,-635,0,1666619859,13071.877201029994,183.90679644000193,54493.99998768001 2022-10-24,13:57:41.000,297,11058886,-795,0,1666619860,13071.877201029994,183.89974731000257,54493.9371036 2022-10-24,13:57:42.000,297,11058840,-795,0,1666619861,13071.84351947999,183.90679644000193,54493.8672324 2022-10-24,13:57:43.000,297,11058889,-795,0,1666619862,13071.89067365,183.92794383,54493.87421952001 2022-10-24,13:57:44.000,297,11058903,-795,0,1666619863,13071.897409959995,183.97023861000343,54493.90216800001 2022-10-24,13:57:45.000,297,11058919,-795,0,1666619864,13071.98498198999,184.01958251999895,54493.85325816001 2022-10-24,13:57:46.000,297,11058870,-795,0,1666619865,13072.10623556999,184.0125333899996,54493.97203920001 2022-10-24,13:57:47.000,297,11058838,-795,0,1666619866,13072.18707128999,184.06187730000238,54493.94409072 2022-10-24,13:57:48.000,297,11058821,-795,0,1666619867,13072.227489149991,184.1394177300026,54493.8672324 2022-10-24,13:57:49.000,297,11058867,-795,0,1666619868,13072.16686235999,184.25220380999963,54493.67159304 2022-10-24,13:57:50.000,297,11058891,-795,0,1666619869,13072.200543909996,184.2381055500009,54493.73447712001 2022-10-24,13:57:51.000,297,11058868,-795,0,1666619870,13072.25443439,184.259252939999,54493.72749 2022-10-24,13:57:52.000,297,11058885,-795,0,1666619871,13072.321797489996,184.23105642000155,54493.73447712001 2022-10-24,13:57:53.000,297,11058864,-795,0,1666619872,13072.483468929997,184.25220380999963,54493.811335440005 2022-10-24,13:57:54.000,297,11058867,-795,0,1666619873,13072.577777270002,184.28040033000434,54493.881206640006 2022-10-24,13:57:55.000,297,11058853,-795,0,1666619874,13072.685558229998,184.30154772000242,54493.89518088 2022-10-24,13:57:56.000,297,11058890,-795,0,1666619875,13072.719239779988,184.24515468000027,54493.881206640006 2022-10-24,13:57:57.000,297,11058853,-795,0,1666619876,13072.631667749993,184.2240072900022,54493.713515760006 2022-10-24,13:57:58.000,297,11058835,-795,0,1666619877,13072.611458819993,184.10417207999853,54493.713515760006 2022-10-24,13:57:59.000,297,11058840,-795,0,1666619878,13072.618195130002,184.04777904000366,54493.77639984 2022-10-24,13:58:00.000,297,11058876,-795,0,1666619879,13072.604722509997,183.95614035000472,54493.80434832001 2022-10-24,13:58:01.000,297,11058845,-795,0,1666619880,13072.658612990002,183.92089470000064,54493.78338696001 2022-10-24,13:58:02.000,297,11058891,-795,0,1666619881,13072.685558229998,183.91384557000129,54493.70652864001 2022-10-24,13:58:03.000,297,11058864,-795,0,1666619882,13072.597986200002,183.8785999200045,54493.6226832 2022-10-24,13:58:04.000,297,11058875,-795,0,1666619883,13072.618195130002,183.7799120999989,54493.692554400004 2022-10-24,13:58:05.000,297,11058868,-795,0,1666619884,13072.564304649997,183.63188036999782,54493.57377336 2022-10-24,13:58:06.000,297,11058832,-795,0,1666619885,13072.591249889992,183.37811168999906,54493.53883776001 2022-10-24,13:58:07.000,297,11058829,-795,0,1666619886,13072.537359410002,183.18073605000245,54493.46896656001 2022-10-24,13:58:08.000,297,11058872,-795,0,1666619887,13072.503677859997,183.08204823000415,54493.39909536001 2022-10-24,13:58:09.000,297,11058898,-795,0,1666619888,13072.449787379992,182.9763112799992,54493.50390216 2022-10-24,13:58:10.000,297,11058892,-795,0,1666619889,13072.375687970001,182.85647607000283,54493.552812 2022-10-24,13:58:11.000,297,11058828,-795,0,1666619890,13072.267907009991,182.83532868000475,54493.58076048 2022-10-24,13:58:12.000,297,11058846,-795,0,1666619891,13072.207280219991,182.93401650000305,54493.50390216 2022-10-24,13:58:13.000,297,11058870,-795,0,1666619892,13072.267907009991,183.06794996999815,54493.524863520004 2022-10-24,13:58:14.000,297,11058903,-795,0,1666619893,13072.16686235999,183.2089325699999,54493.4829408 2022-10-24,13:58:15.000,297,11058843,-795,0,1666619894,13072.261170699996,183.32876778000355,54493.63665744001 2022-10-24,13:58:16.000,297,11058924,-795,0,1666619895,13072.16686235999,183.46270124999864,54493.51787640001 2022-10-24,13:58:17.000,297,11058852,-795,0,1666619896,13072.12644449999,183.55433994000487,54493.67159304 2022-10-24,13:58:18.000,297,11058891,-795,0,1666619897,13072.10623556999,183.63188036999782,54493.79037408 2022-10-24,13:58:19.000,297,11058849,-795,0,1666619898,13072.099499259995,183.7940103600049,54493.75543848001 2022-10-24,13:58:20.000,297,11058788,-795,0,1666619899,13072.13318081,183.90679644000193,54493.80434832001 2022-10-24,13:58:21.000,297,11058882,-795,0,1666619900,13072.099499259995,183.9913860000015,54493.825309679996 2022-10-24,13:58:22.000,297,11058804,-795,0,1666619901,13072.07255402,184.10417207999853,54493.643644560005 2022-10-24,13:58:23.000,297,11058832,-795,0,1666619902,13072.12644449999,184.16761425000004,54493.643644560005 2022-10-24,13:58:24.000,297,11058824,-795,0,1666619903,13072.180334979996,184.2874494600037,54493.72050288 2022-10-24,13:58:25.000,297,11058842,-795,0,1666619904,13072.281379629996,184.35794076000457,54493.80434832001 2022-10-24,13:58:26.000,297,11058894,-795,0,1666619905,13072.301588559996,184.42843205999816,54493.77639984 2022-10-24,13:58:27.000,297,11058907,-795,0,1666619906,13072.288115939991,184.60466031000396,54493.692554400004 2022-10-24,13:58:28.000,297,11058816,-795,0,1666619907,13072.308324869991,184.59056204999797,54493.72749 2022-10-24,13:58:29.000,297,11058866,-795,0,1666619908,13072.21401653,184.60466031000396,54493.65063168 2022-10-24,13:58:30.000,297,11058865,-795,0,1666619909,13072.13318081,184.67515161000483,54493.657618799996 2022-10-24,13:58:31.000,297,11058851,-795,0,1666619910,13072.15338974,184.6822007400042,54493.6226832 2022-10-24,13:58:32.000,297,11058833,-795,0,1666619911,13072.18707128999,184.75974117000442,54493.50390216 2022-10-24,13:58:33.000,297,11058905,-795,0,1666619912,13072.382424279996,184.844330730004,54493.51088928 2022-10-24,13:58:34.000,297,11058817,-795,0,1666619913,13072.766393949998,184.9430185500023,54493.63665744001 2022-10-24,13:58:35.000,297,11058895,-795,0,1666619914,13073.16383623999,185.03465724000125,54493.63665744001 2022-10-24,13:58:36.000,297,11058841,-795,0,1666619915,13073.500651739996,185.06990288999805,54493.552812 2022-10-24,13:58:37.000,297,11058861,-795,0,1666619916,13073.770104139992,185.1897381000017,54493.57377336 2022-10-24,13:58:38.000,297,11058849,-795,0,1666619917,13073.823994619997,185.16154158000427,54493.46197944 2022-10-24,13:58:39.000,297,11058865,-795,0,1666619918,13073.763367829997,185.06990288999805,54493.50390216 2022-10-24,13:58:40.000,297,11058870,-795,0,1666619919,13073.702741039997,184.90777289999824,54493.66460592001 2022-10-24,13:58:41.000,297,11058821,-795,0,1666619920,13073.696004730002,184.77383943000314,54493.53185064 2022-10-24,13:58:42.000,297,11058876,-795,0,1666619921,13073.581487459996,184.68924987000355,54493.58076048 2022-10-24,13:58:43.000,297,11058897,-795,0,1666619922,13073.45349757,184.65400421999948,54493.4130696 2022-10-24,13:58:44.000,297,11058815,-795,0,1666619923,13073.32550767999,184.61875857000268,54493.56678624001 2022-10-24,13:58:45.000,297,11058870,-795,0,1666619924,13073.25140827,184.6328568300014,54493.43403096 2022-10-24,13:58:46.000,297,11058874,-795,0,1666619925,13073.15036362,184.59056204999797,54493.44101808 2022-10-24,13:58:47.000,297,11058847,-795,0,1666619926,13073.035846349994,184.56236553000053,54493.33621128 2022-10-24,13:58:48.000,297,11058866,-795,0,1666619927,13072.921329079989,184.54826727000182,54493.308262800005 2022-10-24,13:58:49.000,297,11058830,-795,0,1666619928,13072.907856459999,184.52711988000374,54493.40608248 2022-10-24,13:58:50.000,297,11058838,-795,0,1666619929,13072.96174693999,184.47777597000095,54493.35018552001 2022-10-24,13:58:51.000,297,11058817,-755,0,1666619930,13072.921329079989,184.4354811900048,54493.30127568001 2022-10-24,13:58:52.000,297,11058791,-795,0,1666619931,13072.914592769994,184.40728467000008,54493.13358480001 2022-10-24,13:58:53.000,297,11058812,-795,0,1666619932,13072.934801699994,184.40023554000072,54493.11262344001 2022-10-24,13:58:54.000,297,11058876,-795,0,1666619933,13072.901120149989,184.35089162999793,54493.19646888 2022-10-24,13:58:55.000,297,11058864,-795,0,1666619934,13072.894383839994,184.32974423999985,54493.10563632 2022-10-24,13:58:56.000,297,11058841,-795,0,1666619935,13072.813548119993,184.3226951100005,54493.03576512001 2022-10-24,13:58:57.000,297,11058897,-795,0,1666619936,13072.813548119993,184.4213829299988,54493.042752240006 2022-10-24,13:58:58.000,297,11058843,-795,0,1666619937,13072.860702289989,184.40023554000072,54493.11961056 2022-10-24,13:58:59.000,297,11058885,-795,0,1666619938,13072.806811809998,184.40728467000008,54493.07070072 2022-10-24,13:59:00.000,297,11058851,-795,0,1666619939,13072.604722509997,184.39318641000136,54492.9589068 2022-10-24,13:59:01.000,297,11058865,-795,0,1666619940,13072.416105830001,184.386137280002,54492.95191968 2022-10-24,13:59:02.000,297,11058867,-795,0,1666619941,13072.160126049996,184.37908815000264,54492.7842288 2022-10-24,13:59:03.000,297,11058857,-795,0,1666619942,13071.93109151,184.3367933699992,54492.72134472 2022-10-24,13:59:04.000,297,11058879,-795,0,1666619943,13071.708793279999,184.28040033000434,54492.81916440001 2022-10-24,13:59:05.000,297,11058834,-795,0,1666619944,13071.446077189998,184.21695816000283,54492.82615152001 2022-10-24,13:59:06.000,297,11058904,-795,0,1666619945,13071.190097409992,184.18171250999876,54492.84012576 2022-10-24,13:59:07.000,297,11058896,-795,0,1666619946,13070.95432656,184.14646686000196,54492.72134472 2022-10-24,13:59:08.000,297,11058859,-795,0,1666619947,13070.839809289995,184.1112212099979,54492.70038336001 2022-10-24,13:59:09.000,297,11058879,-795,0,1666619948,13070.7118194,184.09007381999982,54492.62352504 2022-10-24,13:59:10.000,297,11058867,-795,0,1666619949,13070.64445629999,184.0407299100043,54492.60256368 2022-10-24,13:59:11.000,297,11058810,-795,0,1666619950,13070.570356889999,183.98433687000215,54492.46282128001 2022-10-24,13:59:12.000,297,11058883,-795,0,1666619951,13070.529939029999,183.97023861000343,54492.28115616 2022-10-24,13:59:13.000,297,11058851,-795,0,1666619952,13070.536675339994,184.0125333899996,54492.30910464 2022-10-24,13:59:14.000,297,11058852,-795,0,1666619953,13070.62424736999,183.9913860000015,54492.420898560005 2022-10-24,13:59:15.000,297,11058839,-795,0,1666619954,13070.516466409994,183.97023861000343,54492.183336480004 2022-10-24,13:59:16.000,297,11058865,-795,0,1666619955,13070.637719989994,183.94204208999872,54492.31609176001 2022-10-24,13:59:17.000,297,11058884,-795,0,1666619956,13070.65119261,183.9772877400028,54492.17634936001 2022-10-24,13:59:18.000,297,11058873,-795,0,1666619957,13070.698346779995,183.94909121999808,54492.00167136 2022-10-24,13:59:19.000,297,11058876,-795,0,1666619958,13070.81286405,183.95614035000472,54492.16936224 2022-10-24,13:59:20.000,297,11058852,-795,0,1666619959,13070.83307298,183.9913860000015,54492.16237512 2022-10-24,13:59:21.000,297,11058890,-795,0,1666619960,13070.961062869996,184.06187730000238,54492.16936224 2022-10-24,13:59:22.000,297,11058871,-795,0,1666619961,13070.97453549,184.06187730000238,54492.14840088001 2022-10-24,13:59:23.000,297,11058839,-795,0,1666619962,13070.90717238999,184.0759755600011,54492.14141376 2022-10-24,13:59:24.000,297,11058842,-795,0,1666619963,13070.81286405,184.04777904000366,54492.1204524 2022-10-24,13:59:25.000,297,11058845,-795,0,1666619964,13070.617511059994,183.96318948000408,54492.06455544 2022-10-24,13:59:26.000,297,11058860,-795,0,1666619965,13070.476048549994,183.83630514000106,54491.99468424 2022-10-24,13:59:27.000,297,11058908,-795,0,1666619966,13070.321113419988,183.74466645000211,54491.95974864001 2022-10-24,13:59:28.000,297,11058859,-795,0,1666619967,13070.132496739992,183.62483123999846,54491.847954720004 2022-10-24,13:59:29.000,297,11058870,-795,0,1666619968,13070.011243159992,183.54024167999887,54491.76410928 2022-10-24,13:59:30.000,297,11058825,-795,0,1666619969,13070.038188400002,183.44155386000057,54491.8759032 2022-10-24,13:59:31.000,297,11058899,-795,0,1666619970,13069.970825299992,183.3710625599997,54491.8759032 2022-10-24,13:59:32.000,297,11058831,-795,0,1666619971,13069.896725890001,183.2723747400014,54491.63834112 2022-10-24,13:59:33.000,297,11058899,-795,0,1666619972,13069.863044339996,183.20188344000053,54491.63834112 2022-10-24,13:59:34.000,297,11058871,-795,0,1666619973,13069.75526338,183.09614649000287,54491.69423808001 2022-10-24,13:59:35.000,297,11058876,-795,0,1666619974,13069.68790027999,183.01860606000264,54491.57545704001 2022-10-24,13:59:36.000,297,11058896,-795,0,1666619975,13069.54643776999,182.9269673700037,54491.45667600001 2022-10-24,13:59:37.000,297,11058843,-795,0,1666619976,13069.53296515,182.83532868000475,54491.4217404 2022-10-24,13:59:38.000,297,11058876,-795,0,1666619977,13069.52622883999,182.70139521000237,54491.45667600001 2022-10-24,13:59:39.000,297,11058880,-795,0,1666619978,13069.54643776999,182.6168056500028,54491.414753280005 2022-10-24,13:59:40.000,297,11058875,-795,0,1666619979,13069.59359194,182.56041261000064,54491.31693360001 2022-10-24,13:59:41.000,297,11058869,-795,0,1666619980,13069.660955039995,182.58860912999808,54491.177191200004 2022-10-24,13:59:42.000,297,11058852,-795,0,1666619981,13069.6340098,182.5956582600047,54491.05841016 2022-10-24,13:59:43.000,297,11058846,-795,0,1666619982,13069.54643776999,182.68729695000366,54491.10033288001 2022-10-24,13:59:44.000,297,11058845,-795,0,1666619983,13069.49254729,182.70844434000173,54491.15622984 2022-10-24,13:59:45.000,297,11058874,-795,0,1666619984,13069.357821089994,182.63795304000087,54491.2121268 2022-10-24,13:59:46.000,297,11058855,-795,0,1666619985,13069.263512749989,182.57451086999936,54491.177191200004 2022-10-24,13:59:47.000,297,11058897,-795,0,1666619986,13069.202885959989,182.57451086999936,54491.18417832 2022-10-24,13:59:48.000,297,11058878,-795,0,1666619987,13069.202885959989,182.52516696000384,54491.22610104 2022-10-24,13:59:49.000,297,11058864,-795,0,1666619988,13069.088368689998,182.51811783000448,54491.198152560006 2022-10-24,13:59:50.000,297,11058867,-795,0,1666619989,13069.054687139993,182.45467566000298,54491.19116544001 2022-10-24,13:59:51.000,297,11058865,-795,0,1666619990,13068.919960940002,182.4687739200017,54491.0374488 2022-10-24,13:59:52.000,297,11058870,-795,0,1666619991,13068.744816879997,182.45467566000298,54490.84879656 2022-10-24,13:59:53.000,297,11058879,-795,0,1666619992,13068.623563299996,182.3841843600021,54490.90469352001 2022-10-24,13:59:54.000,297,11058883,-795,0,1666619993,13068.610090679991,182.42647913999826,54490.90469352001 2022-10-24,13:59:55.000,297,11058879,-795,0,1666619994,13068.59661806,182.4053317500002,54490.93264200001 2022-10-24,13:59:56.000,297,11058840,-795,0,1666619995,13068.623563299996,182.4828721800004,54490.82084808 2022-10-24,13:59:57.000,297,11058864,-795,0,1666619996,13068.57640913,182.53926522000256,54490.85578368001 2022-10-24,13:59:58.000,297,11058815,-795,0,1666619997,13068.589881749991,182.67319868999766,54490.8977064 2022-10-24,13:59:59.000,297,11058866,-795,0,1666619998,13068.637035920001,182.78598477000196,54490.95360336001 2022-10-24,14:00:00.000,297,11058843,-795,0,1666619999,13068.54946388999,182.82123041999876,54490.8977064 2022-10-24,14:00:01.000,297,11058857,-795,0,1666620000,13068.59661806,182.7789356400026,54491.079371520005 2022-10-24,14:00:02.000,297,11058907,-795,0,1666620001,13068.542727579996,182.7295917299998,54491.05841016 2022-10-24,14:00:03.000,297,11058866,-795,0,1666620002,13068.637035920001,182.62385478000215,54491.11430712 2022-10-24,14:00:04.000,297,11058833,-795,0,1666620003,13068.758289500001,182.60975652000343,54491.2121268 2022-10-24,14:00:05.000,297,11058851,-795,0,1666620004,13068.859334150002,182.65205129999958,54491.23308816 2022-10-24,14:00:06.000,297,11058819,-795,0,1666620005,13068.926697249997,182.75778825000452,54491.295972240005 2022-10-24,14:00:07.000,297,11058855,-795,0,1666620006,13068.973851419993,182.80008303000068,54491.27501088 2022-10-24,14:00:08.000,297,11058853,-795,0,1666620007,13068.933433559992,182.8635252000022,54491.33789496001 2022-10-24,14:00:09.000,297,11058880,-795,0,1666620008,13069.041214520003,182.90581997999834,54491.49859872 2022-10-24,14:00:10.000,297,11058858,-795,0,1666620009,13068.973851419993,182.9128691099977,54491.54750856 2022-10-24,14:00:11.000,297,11058856,-795,0,1666620010,13068.879543080002,182.90581997999834,54491.5964184 2022-10-24,14:00:12.000,297,11058776,-795,0,1666620011,13068.724607949996,182.9269673700037,54491.38680480001 2022-10-24,14:00:13.000,297,11058795,-795,0,1666620012,13068.670717469991,182.85647607000283,54491.42872752 2022-10-24,14:00:14.000,297,11058882,-795,0,1666620013,13068.643772229996,182.84942694000347,54491.40077904 2022-10-24,14:00:15.000,297,11058907,-795,0,1666620014,13068.589881749991,182.82827954999811,54491.26802376001 2022-10-24,14:00:16.000,297,11058827,-755,0,1666620015,13068.421473999995,182.91991824000434,54491.009500320004 2022-10-24,14:00:17.000,297,11058818,-795,0,1666620016,13068.34737458999,182.99745867000456,54491.19116544001 2022-10-24,14:00:18.000,297,11058893,-795,0,1666620017,13068.32716565999,182.98336040999857,54491.35885632001 2022-10-24,14:00:19.000,297,11058890,-795,0,1666620018,13068.31369304,182.91991824000434,54491.37283056 2022-10-24,14:00:20.000,297,11058826,-795,0,1666620019,13068.320429349995,182.90581997999834,54491.37981768 2022-10-24,14:00:21.000,297,11058849,-755,0,1666620020,13068.34737458999,182.85647607000283,54491.344882080004 2022-10-24,14:00:22.000,297,11058853,-795,0,1666620021,13068.23285732,182.83532868000475,54491.26802376001 2022-10-24,14:00:23.000,297,11058846,-795,0,1666620022,13068.259802559995,182.85647607000283,54491.22610104 2022-10-24,14:00:24.000,297,11058861,-795,0,1666620023,13068.320429349995,182.87057433000155,54491.35885632001 2022-10-24,14:00:25.000,297,11058884,-795,0,1666620024,13068.3541109,182.89172171999962,54491.37283056 2022-10-24,14:00:26.000,297,11058852,-795,0,1666620025,13068.33390197,182.9128691099977,54491.295972240005 2022-10-24,14:00:27.000,297,11058833,-795,0,1666620026,13068.3541109,182.90581997999834,54491.2121268 2022-10-24,14:00:28.000,297,11058873,-795,0,1666620027,13068.401265069995,182.9622130200005,54491.33789496001 2022-10-24,14:00:29.000,297,11058873,-795,0,1666620028,13068.401265069995,183.025655190002,54491.2121268 2022-10-24,14:00:30.000,297,11058876,-795,0,1666620029,13068.34737458999,183.05385170999944,54491.177191200004 2022-10-24,14:00:31.000,297,11058860,-795,0,1666620030,13068.41473769,183.1243430100003,54491.16321696 2022-10-24,14:00:32.000,297,11058873,-795,0,1666620031,13068.46862816999,183.23007995999797,54491.21911392001 2022-10-24,14:00:33.000,297,11058852,-795,0,1666620032,13068.61682699,183.3217186500042,54491.11430712 2022-10-24,14:00:34.000,297,11058882,-795,0,1666620033,13068.697662710001,183.34286604000226,54491.23308816 2022-10-24,14:00:35.000,297,11058827,-795,0,1666620034,13068.785234739997,183.35696430000098,54491.26802376001 2022-10-24,14:00:36.000,297,11058855,-795,0,1666620035,13068.818916290002,183.44155386000057,54491.24007528001 2022-10-24,14:00:37.000,297,11058888,-795,0,1666620036,13068.791971049992,183.41335734000313,54491.05142304001 2022-10-24,14:00:38.000,297,11058907,-795,0,1666620037,13068.839125220002,183.483848640004,54491.14225560001 2022-10-24,14:00:39.000,297,11058859,-795,0,1666620038,13068.913224629992,183.44860298999993,54491.22610104 2022-10-24,14:00:40.000,297,11058829,-795,0,1666620039,13068.866070459997,183.5190942900008,54491.09334576 2022-10-24,14:00:41.000,297,11058864,-795,0,1666620040,13068.980587730002,183.51204516000143,54491.21911392001 2022-10-24,14:00:42.000,297,11058851,-795,0,1666620041,13068.946906179997,183.51204516000143,54491.14225560001 2022-10-24,14:00:43.000,297,11058872,-795,0,1666620042,13068.946906179997,183.49794690000272,54491.09334576 2022-10-24,14:00:44.000,297,11058849,-795,0,1666620043,13068.973851419993,183.49089777000336,54491.18417832 2022-10-24,14:00:45.000,297,11058836,-795,0,1666620044,13068.994060349993,183.483848640004,54491.08635864 2022-10-24,14:00:46.000,297,11058862,-795,0,1666620045,13069.007532969998,183.42745560000185,54491.06539728 2022-10-24,14:00:47.000,297,11058894,-795,0,1666620046,13069.061423450003,183.45565211999929,54490.98853896 2022-10-24,14:00:48.000,297,11058873,-795,0,1666620047,13069.061423450003,183.40630821000377,54490.9675776 2022-10-24,14:00:49.000,297,11058822,-795,0,1666620048,13069.223094889989,183.44155386000057,54491.07238440001 2022-10-24,14:00:50.000,297,11058857,-795,0,1666620049,13069.317403229994,183.3992590800044,54491.08635864 2022-10-24,14:00:51.000,297,11058854,-795,0,1666620050,13069.351084779999,183.34991517000162,54491.0374488 2022-10-24,14:00:52.000,297,11058829,-795,0,1666620051,13069.479074669995,183.52614342000015,54490.8977064 2022-10-24,14:00:53.000,297,11058845,-795,0,1666620052,13069.6340098,183.60368385000038,54490.960590480005 2022-10-24,14:00:54.000,297,11058841,-795,0,1666620053,13069.76873599999,183.6459786300038,54490.92565488 2022-10-24,14:00:55.000,297,11058844,-795,0,1666620054,13069.788944929991,183.65302776000317,54490.97456472001 2022-10-24,14:00:56.000,297,11058837,-795,0,1666620055,13069.77547231,183.65302776000317,54490.8977064 2022-10-24,14:00:57.000,297,11058840,-795,0,1666620056,13069.809153859991,183.6671260200019,54490.911680640005 2022-10-24,14:00:58.000,297,11058849,-795,0,1666620057,13069.889989579991,183.65302776000317,54491.09334576 2022-10-24,14:00:59.000,297,11058871,-795,0,1666620058,13069.896725890001,183.68827340999997,54491.01648744 2022-10-24,14:01:00.000,297,11058868,-795,0,1666620059,13069.883253269996,183.70237166999868,54491.030461680006 2022-10-24,14:01:01.000,297,11058830,-795,0,1666620060,13069.916934820001,183.69532253999932,54490.95360336001 2022-10-24,14:01:02.000,297,11058878,-795,0,1666620061,13069.883253269996,183.6671260200019,54490.85578368001 2022-10-24,14:01:03.000,297,11058843,-795,0,1666620062,13069.842835409996,183.68827340999997,54490.77892536 2022-10-24,14:01:04.000,297,11058856,-795,0,1666620063,13069.889989579991,183.66007689000253,54490.911680640005 2022-10-24,14:01:05.000,297,11058853,-795,0,1666620064,13069.923671129996,183.62483123999846,54490.91866776 2022-10-24,14:01:06.000,297,11058798,-795,0,1666620065,13069.889989579991,183.59663472000102,54490.87674504 2022-10-24,14:01:07.000,297,11058915,-795,0,1666620066,13069.869780649991,183.6177821099991,54490.79988672 2022-10-24,14:01:08.000,297,11058881,-795,0,1666620067,13069.943880059996,183.57548733000294,54490.88373216001 2022-10-24,14:01:09.000,297,11058861,-795,0,1666620068,13069.930407439992,183.60368385000038,54490.88373216001 2022-10-24,14:01:10.000,297,11058878,-795,0,1666620069,13069.829362789991,183.56843820000358,54490.85578368001 2022-10-24,14:01:11.000,297,11058888,-795,0,1666620070,13069.73505445,183.59663472000102,54490.85578368001 2022-10-24,14:01:12.000,297,11058904,-795,0,1666620071,13069.46560204999,183.5825364600023,54490.625208720005 2022-10-24,14:01:13.000,297,11058896,-795,0,1666620072,13069.458865739995,183.6177821099991,54490.70905416 2022-10-24,14:01:14.000,297,11058848,-795,0,1666620073,13069.40497525999,183.6459786300038,54490.70905416 2022-10-24,14:01:15.000,297,11058803,-795,0,1666620074,13069.330875849999,183.69532253999932,54490.66713144001 2022-10-24,14:01:16.000,297,11058885,-795,0,1666620075,13069.276985369994,183.68827340999997,54490.66014432 2022-10-24,14:01:17.000,297,11058848,-795,0,1666620076,13069.122050239988,183.80105949000426,54490.54835040001 2022-10-24,14:01:18.000,297,11058824,-795,0,1666620077,13069.088368689998,183.81515775000298,54490.48546632 2022-10-24,14:01:19.000,297,11058890,-795,0,1666620078,13069.122050239988,183.88564905000385,54490.42956936001 2022-10-24,14:01:20.000,297,11058892,-795,0,1666620079,13069.122050239988,183.88564905000385,54490.49944056001 2022-10-24,14:01:21.000,297,11058854,-795,0,1666620080,13069.054687139993,183.97023861000343,54490.53437616 2022-10-24,14:01:22.000,297,11058848,-795,0,1666620081,13069.007532969998,183.99843513000087,54490.4435436 2022-10-24,14:01:23.000,297,11058845,-795,0,1666620082,13068.879543080002,184.06187730000238,54490.289826960005 2022-10-24,14:01:24.000,297,11058887,-795,0,1666620083,13068.818916290002,184.18171250999876,54490.29681408 2022-10-24,14:01:25.000,297,11058874,-795,0,1666620084,13068.711135329992,184.32974423999985,54490.14309744001 2022-10-24,14:01:26.000,297,11058895,-795,0,1666620085,13068.663981159996,184.46367771000223,54490.10117472 2022-10-24,14:01:27.000,297,11058863,-795,0,1666620086,13068.47536448,184.67515161000483,54489.82168992 2022-10-24,14:01:28.000,297,11058848,-795,0,1666620087,13068.33390197,184.88662551000016,54489.75880584001 2022-10-24,14:01:29.000,297,11058898,-795,0,1666620088,13068.111603739999,185.04875549999997,54489.77278008 2022-10-24,14:01:30.000,297,11058824,-795,0,1666620089,13067.768051929997,184.95711681000103,54489.619063440005 2022-10-24,14:01:31.000,297,11058857,-795,0,1666620090,13067.303246539996,184.6822007400042,54489.44438544001 2022-10-24,14:01:32.000,297,11058824,-795,0,1666620091,13067.00684889999,184.0125333899996,54489.12297792 2022-10-24,14:01:33.000,297,11058831,-795,0,1666620092,13067.11462986,183.04680258000008,54489.03214536 2022-10-24,14:01:34.000,297,11058828,-795,0,1666620093,13067.862360269988,181.8766470000046,54489.03913248001 2022-10-24,14:01:35.000,297,11058879,-795,0,1666620094,13069.014269279993,181.06599704999826,54489.10900368001 2022-10-24,14:01:36.000,297,11058842,-795,0,1666620095,13070.314377109993,180.84042489000421,54489.07406808 2022-10-24,14:01:37.000,297,11058848,-795,0,1666620096,13071.371977779992,180.94616184000188,54489.24874608 2022-10-24,14:01:38.000,297,11058831,-795,0,1666620097,13072.139917119996,181.29156920999958,54489.51425664001 2022-10-24,14:01:39.000,297,11058832,-795,0,1666620098,13072.476732620002,181.7004187499988,54489.535218 2022-10-24,14:01:40.000,297,11058844,-795,0,1666620099,13072.678821920003,181.95418743000482,54489.619063440005 2022-10-24,14:01:41.000,297,11058881,-795,0,1666620100,13072.705767159998,182.123366550004,54489.6749604 2022-10-24,14:01:42.000,297,11058821,-795,0,1666620101,13072.705767159998,182.1586122000008,54489.57714072 2022-10-24,14:01:43.000,297,11058877,-795,0,1666620102,13072.672085609993,182.1727104599995,54489.54919224 2022-10-24,14:01:44.000,297,11058854,-795,0,1666620103,13072.597986200002,182.17975958999887,54489.54919224 2022-10-24,14:01:45.000,297,11058895,-795,0,1666620104,13072.591249889992,182.22910350000166,54489.640024800006 2022-10-24,14:01:46.000,297,11058869,-795,0,1666620105,13072.517150480002,182.2573000199991,54489.62605056 2022-10-24,14:01:47.000,297,11058853,-795,0,1666620106,13072.402633209997,182.31369306000124,54489.54919224 2022-10-24,14:01:48.000,297,11058801,-795,0,1666620107,13072.395896900001,182.41238087999955,54489.570153600005 2022-10-24,14:01:49.000,297,11058886,-795,0,1666620108,13072.362215349996,182.51106869999785,54489.535218 2022-10-24,14:01:50.000,297,11058884,-795,0,1666620109,13072.389160589992,182.56746174,54489.6050892 2022-10-24,14:01:51.000,297,11058923,-795,0,1666620110,13072.422842139997,182.6802478200043,54489.65399904 2022-10-24,14:01:52.000,297,11058862,-795,0,1666620111,13072.409369519992,182.7507391199979,54489.472333920006 2022-10-24,14:01:53.000,297,11058865,-795,0,1666620112,13072.469996309992,182.76483738000388,54489.54220512001 2022-10-24,14:01:54.000,297,11058854,-795,0,1666620113,13072.517150480002,182.79303390000132,54489.65399904 2022-10-24,14:01:55.000,297,11058873,-795,0,1666620114,13072.503677859997,182.84942694000347,54489.59810208 2022-10-24,14:01:56.000,297,11058829,-795,0,1666620115,13072.449787379992,182.9269673700037,54489.54220512001 2022-10-24,14:01:57.000,297,11058852,-795,0,1666620116,13072.409369519992,182.96926214999985,54489.451372560005 2022-10-24,14:01:58.000,297,11058895,-795,0,1666620117,13072.409369519992,183.00450780000392,54489.39547560001 2022-10-24,14:01:59.000,297,11058887,-795,0,1666620118,13072.443051069997,182.99745867000456,54489.570153600005 2022-10-24,14:02:00.000,297,11058876,-795,0,1666620119,13072.443051069997,183.04680258000008,54489.44438544001 2022-10-24,14:02:01.000,297,11058862,-795,0,1666620120,13072.422842139997,183.08204823000415,54489.57714072 2022-10-24,14:02:02.000,297,11058828,-795,0,1666620121,13072.409369519992,183.11024475000158,54489.332591520004 2022-10-24,14:02:03.000,297,11058861,-795,0,1666620122,13072.375687970001,183.2089325699999,54489.51425664001 2022-10-24,14:02:04.000,297,11058791,-795,0,1666620123,13072.395896900001,183.35696430000098,54489.63303768001 2022-10-24,14:02:05.000,297,11058854,-795,0,1666620124,13072.294852250001,183.60368385000038,54489.73085736001 2022-10-24,14:02:06.000,297,11058857,-795,0,1666620125,13072.200543909996,183.77286296999955,54489.8147028 2022-10-24,14:02:07.000,297,11058881,-795,0,1666620126,13071.998454609995,184.0407299100043,54489.77278008 2022-10-24,14:02:08.000,297,11058878,-795,0,1666620127,13071.78289268999,184.28040033000434,54489.8147028 2022-10-24,14:02:09.000,297,11058860,-795,0,1666620128,13071.654902799994,184.36498989000393,54490.024316400006 2022-10-24,14:02:10.000,297,11058870,-795,0,1666620129,13071.459549810002,184.57646378999925,54490.09418760001 2022-10-24,14:02:11.000,297,11058791,-795,0,1666620130,13071.203570029997,184.61875857000268,54490.15008456 2022-10-24,14:02:12.000,297,11058809,-795,0,1666620131,13070.96779917999,184.54826727000182,54490.01034216 2022-10-24,14:02:13.000,297,11058820,-795,0,1666620132,13070.698346779995,184.47777597000095,54490.08021336 2022-10-24,14:02:14.000,297,11058842,-795,0,1666620133,13070.395212829993,184.386137280002,54490.10117472 2022-10-24,14:02:15.000,297,11058862,-795,0,1666620134,13070.112287809992,184.2733511999977,54490.08021336 2022-10-24,14:02:16.000,297,11058874,-795,0,1666620135,13069.74852706999,184.1746633799994,54489.94745808001 2022-10-24,14:02:17.000,297,11058853,-795,0,1666620136,13069.519492529995,184.08302469000046,54489.98239368 2022-10-24,14:02:18.000,297,11058842,-795,0,1666620137,13069.283721679989,184.08302469000046,54489.94745808001 2022-10-24,14:02:19.000,297,11058838,-795,0,1666620138,13069.263512749989,184.05482817000302,54489.94745808001 2022-10-24,14:02:20.000,297,11058845,-795,0,1666620139,13069.223094889989,183.98433687000215,54489.94745808001 2022-10-24,14:02:21.000,297,11058872,-795,0,1666620140,13069.256776439994,183.98433687000215,54489.87758688001 2022-10-24,14:02:22.000,297,11058897,-795,0,1666620141,13069.32413953999,184.0266316499983,54489.80072856001 2022-10-24,14:02:23.000,297,11058852,-795,0,1666620142,13069.51275622,184.08302469000046,54489.77976720001 2022-10-24,14:02:24.000,297,11058830,-795,0,1666620143,13069.681163969995,184.20990903000347,54489.87758688001 2022-10-24,14:02:25.000,297,11058872,-795,0,1666620144,13069.842835409996,184.30154772000242,54489.905535360005 2022-10-24,14:02:26.000,297,11058836,-795,0,1666620145,13069.984297919997,184.41433379999944,54489.87758688001 2022-10-24,14:02:27.000,297,11058831,-795,0,1666620146,13070.193123529993,184.4707268400016,54489.97540656001 2022-10-24,14:02:28.000,297,11058866,-795,0,1666620147,13070.516466409994,184.4848251000003,54490.15707168 2022-10-24,14:02:29.000,297,11058782,-795,0,1666620148,13070.92738131999,184.54121814000246,54490.2688656 2022-10-24,14:02:30.000,297,11058855,-795,0,1666620149,13071.459549810002,184.62580770000204,54490.46450496 2022-10-24,14:02:31.000,297,11058859,-795,0,1666620150,13071.83004686,184.80203595000057,54490.583286 2022-10-24,14:02:32.000,297,11058853,-795,0,1666620151,13071.94456412999,185.0417063700006,54490.695079920006 2022-10-24,14:02:33.000,297,11058852,-795,0,1666620152,13071.92435519999,185.21793461999914,54490.92565488 2022-10-24,14:02:34.000,297,11058889,-795,0,1666620153,13071.84351947999,185.31662244000472,54491.177191200004 2022-10-24,14:02:35.000,297,11058845,-795,0,1666620154,13071.681848039989,185.38006460999895,54491.25404952 2022-10-24,14:02:36.000,297,11058815,-795,0,1666620155,13071.439340880002,185.39416286999767,54491.281998 2022-10-24,14:02:37.000,297,11058870,-795,0,1666620156,13071.176624790001,185.3730154799996,54491.20513968 2022-10-24,14:02:38.000,297,11058795,-795,0,1666620157,13070.981271799996,185.36596635000024,54491.247062400005 2022-10-24,14:02:39.000,297,11058845,-795,0,1666620158,13070.839809289995,185.4012120000043,54491.37283056 2022-10-24,14:02:40.000,297,11058882,-795,0,1666620159,13070.7118194,185.3730154799996,54491.414753280005 2022-10-24,14:02:41.000,297,11058850,-795,0,1666620160,13070.577093199994,185.32367157000408,54491.44270176 2022-10-24,14:02:42.000,297,11058817,-795,0,1666620161,13070.415421759993,185.33072070000344,54491.38680480001 2022-10-24,14:02:43.000,297,11058868,-795,0,1666620162,13070.321113419988,185.36596635000024,54491.32392072 2022-10-24,14:02:44.000,297,11058783,-795,0,1666620163,13070.253750319993,185.35891722000088,54491.37981768 2022-10-24,14:02:45.000,297,11058816,-795,0,1666620164,13070.179650910002,185.39416286999767,54491.40776616001 2022-10-24,14:02:46.000,297,11058859,-795,0,1666620165,13070.085342569997,185.36596635000024,54491.344882080004 2022-10-24,14:02:47.000,297,11058863,-795,0,1666620166,13070.011243159992,185.4012120000043,54491.344882080004 2022-10-24,14:02:48.000,297,11058847,-795,0,1666620167,13069.869780649991,185.45055590999982,54491.24007528001 2022-10-24,14:02:49.000,297,11058869,-795,0,1666620168,13069.856308030001,185.50694895000197,54491.281998 2022-10-24,14:02:50.000,297,11058865,-795,0,1666620169,13069.842835409996,185.57039112000348,54491.32392072 2022-10-24,14:02:51.000,297,11058873,-795,0,1666620170,13069.79568124,185.6338332899977,54491.26802376001 2022-10-24,14:02:52.000,297,11058801,-795,0,1666620171,13069.802417549996,185.746619370002,54491.177191200004 2022-10-24,14:02:53.000,297,11058823,-795,0,1666620172,13069.829362789991,185.81711067000288,54491.13526848 2022-10-24,14:02:54.000,297,11058868,-795,0,1666620173,13069.883253269996,185.8453071900003,54491.21911392001 2022-10-24,14:02:55.000,297,11058864,-795,0,1666620174,13069.930407439992,185.8946511000031,54491.26802376001 2022-10-24,14:02:56.000,297,11058851,-795,0,1666620175,13069.943880059996,185.91579849000118,54491.23308816 2022-10-24,14:02:57.000,297,11058834,-795,0,1666620176,13070.017979470002,185.90170023000246,54491.26802376001 2022-10-24,14:02:58.000,297,11058844,-795,0,1666620177,13070.186387219997,185.87350370999775,54491.4217404 2022-10-24,14:02:59.000,297,11058848,-795,0,1666620178,13070.267222939998,185.7959632800048,54491.40077904 2022-10-24,14:03:00.000,297,11058850,-795,0,1666620179,13070.368267589998,185.71137371999794,54491.38680480001 2022-10-24,14:03:01.000,297,11058864,-795,0,1666620180,13070.469312239999,185.67612807000114,54491.32392072 2022-10-24,14:03:02.000,297,11058859,-795,0,1666620181,13070.502993789989,185.5351454699994,54491.26103664 2022-10-24,14:03:03.000,297,11058835,-795,0,1666620182,13070.62424736999,185.5351454699994,54491.16321696 2022-10-24,14:03:04.000,297,11058851,-795,0,1666620183,13070.70508308999,185.54219459999877,54491.39379192 2022-10-24,14:03:05.000,297,11058859,-795,0,1666620184,13070.72529201999,185.57039112000348,54491.44968888 2022-10-24,14:03:06.000,297,11058843,-795,0,1666620185,13070.77244619,185.61268589999963,54491.414753280005 2022-10-24,14:03:07.000,297,11058892,-795,0,1666620186,13070.72529201999,185.64088242000435,54491.3518692 2022-10-24,14:03:08.000,297,11058831,-795,0,1666620187,13070.738764639995,185.67612807000114,54491.4217404 2022-10-24,14:03:09.000,297,11058868,-795,0,1666620188,13070.62424736999,185.71842285000457,54491.42872752 2022-10-24,14:03:10.000,297,11058838,-795,0,1666620189,13070.577093199994,185.70432458999858,54491.45667600001 2022-10-24,14:03:11.000,297,11058865,-795,0,1666620190,13070.496257479994,185.72547198000393,54491.45667600001 2022-10-24,14:03:12.000,297,11058897,-795,0,1666620191,13070.375003899993,185.71137371999794,54491.42872752 2022-10-24,14:03:13.000,297,11058843,-795,0,1666620192,13070.314377109993,185.69022632999986,54491.52654720001 2022-10-24,14:03:14.000,297,11058871,-795,0,1666620193,13070.253750319993,185.70432458999858,54491.631354000005 2022-10-24,14:03:15.000,297,11058885,-795,0,1666620194,13070.172914599993,185.619735029999,54491.61039264 2022-10-24,14:03:16.000,297,11058821,-795,0,1666620195,13070.071869949992,185.64088242000435,54491.55449568001 2022-10-24,14:03:17.000,297,11058808,-795,0,1666620196,13069.876516960001,185.57744025000284,54491.35885632001 2022-10-24,14:03:18.000,297,11058846,-795,0,1666620197,13069.76873599999,185.57744025000284,54491.365843440006 2022-10-24,14:03:19.000,297,11058856,-795,0,1666620198,13069.681163969995,185.50694895000197,54491.2121268 2022-10-24,14:03:20.000,297,11058860,-795,0,1666620199,13069.58685562999,185.51399808000133,54491.33789496001 2022-10-24,14:03:21.000,297,11058832,-795,0,1666620200,13069.50601990999,185.46465416999854,54491.365843440006 2022-10-24,14:03:22.000,297,11058892,-795,0,1666620201,13069.42518418999,185.45055590999982,54491.37981768 2022-10-24,14:03:23.000,297,11058873,-795,0,1666620202,13069.41171157,185.45055590999982,54491.463663120005 2022-10-24,14:03:24.000,297,11058800,-795,0,1666620203,13069.36455739999,185.39416286999767,54491.37283056 2022-10-24,14:03:25.000,297,11058893,-795,0,1666620204,13069.276985369994,185.3871137399983,54491.365843440006 2022-10-24,14:03:26.000,297,11058846,-795,0,1666620205,13069.202885959989,185.26727853000193,54491.11430712 2022-10-24,14:03:27.000,297,11058811,-795,0,1666620206,13069.290457989999,185.33072070000344,54491.20513968 2022-10-24,14:03:28.000,297,11058844,-795,0,1666620207,13069.418447879994,185.2743276600013,54491.26103664 2022-10-24,14:03:29.000,297,11058838,-795,0,1666620208,13069.51275622,185.3377698300028,54491.11430712 2022-10-24,14:03:30.000,297,11058856,-795,0,1666620209,13069.600328249995,185.49285069000325,54491.128281360005 2022-10-24,14:03:31.000,297,11058894,-795,0,1666620210,13069.45212943,185.54219459999877,54491.19116544001 2022-10-24,14:03:32.000,297,11058803,-795,0,1666620211,13069.32413953999,185.47875243000453,54491.247062400005 2022-10-24,14:03:33.000,297,11058879,-795,0,1666620212,13069.256776439994,185.40826113000367,54491.177191200004 2022-10-24,14:03:34.000,297,11058818,-795,0,1666620213,13069.250040129999,185.29547504999937,54491.177191200004 2022-10-24,14:03:35.000,297,11058876,-795,0,1666620214,13069.270249059999,185.31662244000472,54491.247062400005 2022-10-24,14:03:36.000,297,11058842,-795,0,1666620215,13069.317403229994,185.28842592,54491.23308816 2022-10-24,14:03:37.000,297,11058866,-795,0,1666620216,13069.36455739999,185.2531802700032,54491.24007528001 2022-10-24,14:03:38.000,297,11058807,-795,0,1666620217,13069.559910389995,185.14039418999891,54491.25404952 2022-10-24,14:03:39.000,297,11058848,-795,0,1666620218,13069.856308030001,185.04875549999997,54491.39379192 2022-10-24,14:03:40.000,297,11058846,-795,0,1666620219,13070.139233050002,184.96416594000038,54491.35885632001 2022-10-24,14:03:41.000,297,11058891,-795,0,1666620220,13070.455839619994,184.87252725000144,54491.33789496001 2022-10-24,14:03:42.000,297,11058870,-795,0,1666620221,13070.69161047,184.8795763800008,54491.4217404 2022-10-24,14:03:43.000,297,11058880,-795,0,1666620222,13070.82633666999,184.85842899000272,54491.37283056 2022-10-24,14:03:44.000,297,11058850,-795,0,1666620223,13070.99474442,184.85842899000272,54491.4217404 2022-10-24,14:03:45.000,297,11058846,-795,0,1666620224,13071.264196819997,184.92187116000423,54491.61737976 2022-10-24,14:03:46.000,297,11058901,-795,0,1666620225,13071.250724199992,185.01350985000317,54491.533534320006 2022-10-24,14:03:47.000,297,11058821,-795,0,1666620226,13071.392186709993,185.0628537599987,54491.72218656001 2022-10-24,14:03:48.000,297,11058816,-795,0,1666620227,13071.318087300002,185.10514854000212,54491.61737976 2022-10-24,14:03:49.000,297,11058844,-795,0,1666620228,13071.338296230002,185.09809941000276,54491.76410928 2022-10-24,14:03:50.000,297,11058828,-795,0,1666620229,13071.250724199992,185.11924680000084,54491.84096760001 2022-10-24,14:03:51.000,297,11058848,-795,0,1666620230,13071.196833720001,185.1262959300002,54491.84096760001 2022-10-24,14:03:52.000,297,11058856,-795,0,1666620231,13070.988008109991,185.16154158000427,54491.76410928 2022-10-24,14:03:53.000,297,11058879,-795,0,1666620232,13070.9139087,185.14744331999827,54491.82000624001 2022-10-24,14:03:54.000,297,11058883,-795,0,1666620233,13070.90717238999,185.13334505999956,54491.99468424 2022-10-24,14:03:55.000,297,11058860,-795,0,1666620234,13070.83307298,185.08400115000404,54491.89686456 2022-10-24,14:03:56.000,297,11058840,-795,0,1666620235,13070.678137849995,185.11219767000148,54492.09949104 2022-10-24,14:03:57.000,297,11058879,-795,0,1666620236,13070.509730099999,185.0276081100019,54491.88289032 2022-10-24,14:03:58.000,297,11058843,-795,0,1666620237,13070.422158069989,185.07695202000468,54491.9457744 2022-10-24,14:03:59.000,297,11058867,-795,0,1666620238,13070.341322349988,185.05580462999933,54491.93878728001 2022-10-24,14:04:00.000,297,11058904,-795,0,1666620239,13070.260486630003,185.0910502800034,54491.88987744001 2022-10-24,14:04:01.000,297,11058838,-795,0,1666620240,13070.159441980002,185.07695202000468,54491.9457744 2022-10-24,14:04:02.000,297,11058875,-795,0,1666620241,13070.058397330002,185.08400115000404,54491.92481304 2022-10-24,14:04:03.000,297,11058852,-795,0,1666620242,13069.991034229992,185.04875549999997,54491.83398048 2022-10-24,14:04:04.000,297,11058833,-795,0,1666620243,13069.863044339996,185.01350985000317,54491.78507064 2022-10-24,14:04:05.000,297,11058845,-795,0,1666620244,13069.76873599999,184.95711681000103,54491.91083880001 2022-10-24,14:04:06.000,297,11058827,-795,0,1666620245,13069.620537179995,184.90777289999824,54491.90385168 2022-10-24,14:04:07.000,297,11058878,-795,0,1666620246,13069.49254729,184.8795763800008,54491.82699336 2022-10-24,14:04:08.000,297,11058824,-795,0,1666620247,13069.283721679989,184.85137986000336,54491.82699336 2022-10-24,14:04:09.000,297,11058879,-795,0,1666620248,13069.169204409998,184.71039726000163,54491.701225200006 2022-10-24,14:04:10.000,297,11058842,-795,0,1666620249,13069.142259169988,184.57646378999925,54491.799044880005 2022-10-24,14:04:11.000,297,11058852,-795,0,1666620250,13069.135522859993,184.4354811900048,54491.72917368 2022-10-24,14:04:12.000,297,11058859,-795,0,1666620251,13069.061423450003,184.14646686000196,54491.49859872 2022-10-24,14:04:13.000,297,11058809,-795,0,1666620252,13069.155731789993,183.91384557000129,54491.67327672001 2022-10-24,14:04:14.000,297,11058858,-795,0,1666620253,13069.115313929993,183.77286296999955,54491.7361608 2022-10-24,14:04:15.000,297,11058862,-795,0,1666620254,13069.108577619998,183.75171558000147,54491.70821232 2022-10-24,14:04:16.000,297,11058878,-795,0,1666620255,13069.021005590002,183.82220688000234,54491.69423808001 2022-10-24,14:04:17.000,297,11058879,-795,0,1666620256,13068.953642489992,183.8292560100017,54491.72917368 2022-10-24,14:04:18.000,297,11058863,-795,0,1666620257,13068.812179979992,183.92794383,54491.61737976 2022-10-24,14:04:19.000,297,11058905,-795,0,1666620258,13068.751553189992,183.9913860000015,54491.51956008 2022-10-24,14:04:20.000,297,11058855,-795,0,1666620259,13068.643772229996,184.04777904000366,54491.512572960004 2022-10-24,14:04:21.000,297,11058836,-795,0,1666620260,13068.59661806,184.08302469000046,54491.33090784 2022-10-24,14:04:22.000,297,11058881,-795,0,1666620261,13068.53599127,184.1112212099979,54491.55449568001 2022-10-24,14:04:23.000,297,11058869,-795,0,1666620262,13068.502309719996,184.1746633799994,54491.44270176 2022-10-24,14:04:24.000,297,11058873,-795,0,1666620263,13068.38779244999,184.24515468000027,54491.54052144 2022-10-24,14:04:25.000,297,11058846,-795,0,1666620264,13068.381056139995,184.28040033000434,54491.44270176 2022-10-24,14:04:26.000,297,11058839,-795,0,1666620265,13068.259802559995,184.35794076000457,54491.47763736001 2022-10-24,14:04:27.000,297,11058852,-795,0,1666620266,13068.219384699994,184.41433379999944,54491.32392072 2022-10-24,14:04:28.000,297,11058840,-795,0,1666620267,13068.158757909994,184.4495794500035,54491.4217404 2022-10-24,14:04:29.000,297,11058847,-795,0,1666620268,13068.091394809999,184.52711988000374,54491.40776616001 2022-10-24,14:04:30.000,297,11058875,-795,0,1666620269,13067.949932299998,184.60466031000396,54491.40776616001 2022-10-24,14:04:31.000,297,11058858,-795,0,1666620270,13067.828678719998,184.6681024799982,54491.365843440006 2022-10-24,14:04:32.000,297,11058867,-795,0,1666620271,13067.619853110002,184.6962990000029,54491.24007528001 2022-10-24,14:04:33.000,297,11058900,-795,0,1666620272,13067.572698939992,184.72449552000035,54491.19116544001 2022-10-24,14:04:34.000,297,11058902,-795,0,1666620273,13067.525544769996,184.75974117000442,54491.295972240005 2022-10-24,14:04:35.000,297,11058839,-795,0,1666620274,13067.464917979996,184.77383943000314,54491.365843440006 2022-10-24,14:04:36.000,297,11058850,-795,0,1666620275,13067.37734595,184.76679030000378,54491.33090784 2022-10-24,14:04:37.000,297,11058858,-795,0,1666620276,13067.24935605999,184.78793769000185,54491.14924272001 2022-10-24,14:04:38.000,297,11058886,-795,0,1666620277,13067.11462986,184.61875857000268,54491.19116544001 2022-10-24,14:04:39.000,297,11058824,-795,0,1666620278,13066.92601317999,184.4848251000003,54491.13526848 2022-10-24,14:04:40.000,297,11058896,-795,0,1666620279,13066.845177459989,184.30154772000242,54491.28898512001 2022-10-24,14:04:41.000,297,11058826,-795,0,1666620280,13066.845177459989,184.1253194700039,54491.30994648001 2022-10-24,14:04:42.000,297,11058846,-795,0,1666620281,13066.952958419999,184.08302469000046,54491.31693360001 2022-10-24,14:04:43.000,297,11058856,-795,0,1666620282,13067.10789354999,184.0759755600011,54491.24007528001 2022-10-24,14:04:44.000,297,11058842,-795,0,1666620283,13067.20893819999,184.0407299100043,54491.344882080004 2022-10-24,14:04:45.000,297,11058852,-795,0,1666620284,13067.23588344,184.06187730000238,54491.344882080004 2022-10-24,14:04:46.000,297,11058849,-795,0,1666620285,13067.26956498999,184.01958251999895,54491.44270176 2022-10-24,14:04:47.000,297,11058801,-795,0,1666620286,13067.23588344,184.03368077999767,54491.35885632001 2022-10-24,14:04:48.000,297,11058879,-795,0,1666620287,13067.21567451,183.97023861000343,54491.30295936 2022-10-24,14:04:49.000,297,11058888,-795,0,1666620288,13067.20893819999,183.9772877400028,54491.47763736001 2022-10-24,14:04:50.000,297,11058842,-795,0,1666620289,13067.26956498999,183.88564905000385,54491.37981768 2022-10-24,14:04:51.000,297,11058853,-795,0,1666620290,13067.22914712999,183.96318948000408,54491.54750856 2022-10-24,14:04:52.000,297,11058880,-795,0,1666620291,13067.29651023,183.8926981800032,54491.247062400005 2022-10-24,14:04:53.000,297,11058836,-795,0,1666620292,13067.2763013,183.95614035000472,54491.4217404 2022-10-24,14:04:54.000,297,11058900,-795,0,1666620293,13067.384082259996,183.92794383,54491.33090784 2022-10-24,14:04:55.000,297,11058850,-795,0,1666620294,13067.33019177999,183.97023861000343,54491.33090784 2022-10-24,14:04:56.000,297,11058865,-795,0,1666620295,13067.26956498999,183.94204208999872,54491.247062400005 2022-10-24,14:04:57.000,297,11058850,-795,0,1666620296,13067.323455469996,183.97023861000343,54491.24007528001 2022-10-24,14:04:58.000,297,11058854,-795,0,1666620297,13067.384082259996,183.8785999200045,54491.10732 2022-10-24,14:04:59.000,297,11058864,-795,0,1666620298,13067.363873329996,183.93499295999936,54491.26802376001 2022-10-24,14:05:00.000,297,11058899,-795,0,1666620299,13067.363873329996,183.81515775000298,54491.128281360005 2022-10-24,14:05:01.000,297,11058861,-795,0,1666620300,13067.19546558,183.85745252999914,54491.10033288001 2022-10-24,14:05:02.000,297,11058893,-795,0,1666620301,13067.141575099995,183.85040339999978,54490.77892536 2022-10-24,14:05:03.000,297,11058888,-795,0,1666620302,13067.03379414,184.04777904000366,54490.85578368001 2022-10-24,14:05:04.000,297,11058844,-795,0,1666620303,13067.000112589994,184.16761425000004,54490.911680640005 2022-10-24,14:05:05.000,297,11058846,-795,0,1666620304,13067.10789354999,184.259252939999,54491.08635864 2022-10-24,14:05:06.000,297,11058873,-795,0,1666620305,13067.10789354999,184.30154772000242,54491.05841016 2022-10-24,14:05:07.000,297,11058834,-795,0,1666620306,13067.19546558,184.36498989000393,54490.911680640005 2022-10-24,14:05:08.000,297,11058843,-795,0,1666620307,13067.30998284999,184.35794076000457,54491.02347456001 2022-10-24,14:05:09.000,297,11058861,-795,0,1666620308,13067.33019177999,184.41433379999944,54491.02347456001 2022-10-24,14:05:10.000,297,11058882,-795,0,1666620309,13067.37734595,184.46367771000223,54491.00251320001 2022-10-24,14:05:11.000,297,11058883,-795,0,1666620310,13067.30998284999,184.55531640000117,54490.9675776 2022-10-24,14:05:12.000,297,11058872,-795,0,1666620311,13067.13483879,184.59056204999797,54490.89071928 2022-10-24,14:05:13.000,297,11058830,-795,0,1666620312,13067.06747568999,184.6328568300014,54490.90469352001 2022-10-24,14:05:14.000,297,11058826,-795,0,1666620313,13067.08768461999,184.61875857000268,54491.079371520005 2022-10-24,14:05:15.000,297,11058857,-795,0,1666620314,13067.04726675999,184.5976111800046,54490.93962912 2022-10-24,14:05:16.000,297,11058883,-795,0,1666620315,13067.11462986,184.5694146599999,54491.009500320004 2022-10-24,14:05:17.000,297,11058862,-795,0,1666620316,13067.08768461999,184.63990596000076,54490.73700264001 2022-10-24,14:05:18.000,297,11058855,-795,0,1666620317,13067.08768461999,184.62580770000204,54490.89071928 2022-10-24,14:05:19.000,297,11058890,-795,0,1666620318,13067.15504772,184.68924987000355,54490.8278352 2022-10-24,14:05:20.000,297,11058846,-795,0,1666620319,13067.10789354999,184.6962990000029,54490.91866776 2022-10-24,14:05:21.000,297,11058906,-795,0,1666620320,13067.060739379995,184.77383943000314,54490.84879656 2022-10-24,14:05:22.000,297,11058886,-795,0,1666620321,13066.98663996999,184.74564290999842,54490.71604128001 2022-10-24,14:05:23.000,297,11058814,-795,0,1666620322,13066.99337628,184.75974117000442,54490.6531572 2022-10-24,14:05:24.000,297,11058807,-795,0,1666620323,13066.979903659994,184.830232469998,54490.73700264001 2022-10-24,14:05:25.000,297,11058864,-795,0,1666620324,13066.979903659994,184.85842899000272,54490.743989760005 2022-10-24,14:05:26.000,297,11058771,-795,0,1666620325,13066.932749489999,184.86547812000208,54490.757964 2022-10-24,14:05:27.000,297,11058868,-795,0,1666620326,13066.798023289994,184.9289202900036,54490.66713144001 2022-10-24,14:05:28.000,297,11058838,-795,0,1666620327,13066.750869119998,184.91482203000487,54490.625208720005 2022-10-24,14:05:29.000,297,11058865,-795,0,1666620328,13066.656560779993,184.88662551000016,54490.70905416 2022-10-24,14:05:30.000,297,11058930,-795,0,1666620329,13066.663297089988,184.8795763800008,54490.6531572 2022-10-24,14:05:31.000,297,11058843,-795,0,1666620330,13066.595933989993,184.9289202900036,54490.576298880005 2022-10-24,14:05:32.000,297,11058814,-795,0,1666620331,13066.548779819997,184.8795763800008,54490.576298880005 2022-10-24,14:05:33.000,297,11058876,-795,0,1666620332,13066.447735169997,184.80203595000057,54490.36668528 2022-10-24,14:05:34.000,297,11058828,-795,0,1666620333,13066.434262549992,184.7949868200012,54490.36668528 2022-10-24,14:05:35.000,297,11058883,-795,0,1666620334,13066.494889339992,184.717446390001,54490.40162088001 2022-10-24,14:05:36.000,297,11058894,-795,0,1666620335,13066.440998860002,184.71039726000163,54490.34572392 2022-10-24,14:05:37.000,297,11058936,-795,0,1666620336,13066.440998860002,184.6962990000029,54490.24790424 2022-10-24,14:05:38.000,297,11058899,-795,0,1666620337,13066.501625650002,184.70334813000227,54490.20598152 2022-10-24,14:05:39.000,297,11058872,-795,0,1666620338,13066.629615539998,184.67515161000483,54490.2688656 2022-10-24,14:05:40.000,297,11058818,-795,0,1666620339,13066.723923879988,184.67515161000483,54490.10117472 2022-10-24,14:05:41.000,297,11058877,-795,0,1666620340,13066.798023289994,184.6822007400042,54490.171045920004 2022-10-24,14:05:42.000,297,11058896,-795,0,1666620341,13066.92601317999,184.71039726000163,54489.99636792001 2022-10-24,14:05:43.000,297,11058870,-795,0,1666620342,13067.03379414,184.73859377999906,54490.01034216 2022-10-24,14:05:44.000,297,11058862,-795,0,1666620343,13067.141575099995,184.7949868200012,54490.05226488 2022-10-24,14:05:45.000,297,11058883,-795,0,1666620344,13067.202201889995,184.83728160000464,54490.03829064 2022-10-24,14:05:46.000,297,11058886,-795,0,1666620345,13067.303246539996,184.8795763800008,54489.94047096 2022-10-24,14:05:47.000,297,11058886,-795,0,1666620346,13067.343664399996,184.90777289999824,54489.96143232 2022-10-24,14:05:48.000,297,11058845,-795,0,1666620347,13067.39755488,184.95006768000167,54489.97540656001 2022-10-24,14:05:49.000,297,11058901,-795,0,1666620348,13067.539017390001,184.97121506999974,54490.024316400006 2022-10-24,14:05:50.000,297,11058867,-795,0,1666620349,13067.626589419997,185.0910502800034,54490.059252 2022-10-24,14:05:51.000,297,11058879,-795,0,1666620350,13067.781524550002,185.175639840003,54490.08720048 2022-10-24,14:05:52.000,297,11058860,-795,0,1666620351,13067.828678719998,185.3095733099981,54490.10816184 2022-10-24,14:05:53.000,297,11058835,-795,0,1666620352,13067.889305509998,185.3871137399983,54490.15707168 2022-10-24,14:05:54.000,297,11058815,-795,0,1666620353,13067.976877539993,185.44350678000046,54490.289826960005 2022-10-24,14:05:55.000,297,11058901,-795,0,1666620354,13067.983613849989,185.50694895000197,54490.33174968001 2022-10-24,14:05:56.000,297,11058817,-795,0,1666620355,13068.003822779989,185.56334199000412,54490.2688656 2022-10-24,14:05:57.000,297,11058911,-795,0,1666620356,13067.943195989988,185.5844893800022,54490.28283984001 2022-10-24,14:05:58.000,297,11058877,-795,0,1666620357,13067.848887649998,185.57744025000284,54490.16405880001 2022-10-24,14:05:59.000,297,11058850,-795,0,1666620358,13067.848887649998,185.54219459999877,54490.17803304 2022-10-24,14:06:00.000,297,11058876,-795,0,1666620359,13067.821942410003,185.51399808000133,54490.26187848001 2022-10-24,14:06:01.000,297,11058835,-795,0,1666620360,13067.774788239993,185.45055590999982,54490.27585272 2022-10-24,14:06:02.000,297,11058836,-795,0,1666620361,13067.714161449992,185.38006460999895,54490.15707168 2022-10-24,14:06:03.000,297,11058898,-795,0,1666620362,13067.660270970002,185.36596635000024,54490.03829064 2022-10-24,14:06:04.000,297,11058846,-795,0,1666620363,13067.680479900002,185.31662244000472,54490.08021336 2022-10-24,14:06:05.000,297,11058827,-795,0,1666620364,13067.653534659992,185.26727853000193,54489.954445200005 2022-10-24,14:06:06.000,297,11058869,-795,0,1666620365,13067.619853110002,185.23203287999786,54489.94745808001 2022-10-24,14:06:07.000,297,11058900,-795,0,1666620366,13067.592907869992,185.16154158000427,54489.905535360005 2022-10-24,14:06:08.000,297,11058861,-795,0,1666620367,13067.485126909996,185.07695202000468,54489.80072856001 2022-10-24,14:06:09.000,297,11058862,-795,0,1666620368,13067.498599530001,185.09809941000276,54489.75880584001 2022-10-24,14:06:10.000,297,11058877,-795,0,1666620369,13067.512072149992,185.08400115000404,54489.87059976 2022-10-24,14:06:11.000,297,11058890,-795,0,1666620370,13067.539017390001,185.06990288999805,54489.835664160004 2022-10-24,14:06:12.000,297,11058839,-795,0,1666620371,13067.464917979996,185.04875549999997,54489.61207632001 2022-10-24,14:06:13.000,297,11058880,-795,0,1666620372,13067.532281079992,185.0417063700006,54489.640024800006 2022-10-24,14:06:14.000,297,11058858,-795,0,1666620373,13067.579435250002,185.06990288999805,54489.73085736001 2022-10-24,14:06:15.000,297,11058854,-795,0,1666620374,13067.579435250002,185.11924680000084,54489.63303768001 2022-10-24,14:06:16.000,297,11058913,-795,0,1666620375,13067.485126909996,185.13334505999956,54489.52823088 2022-10-24,14:06:17.000,297,11058874,-795,0,1666620376,13067.559226320001,185.16154158000427,54489.570153600005 2022-10-24,14:06:18.000,297,11058908,-795,0,1666620377,13067.613116799992,185.1897381000017,54489.570153600005 2022-10-24,14:06:19.000,297,11058857,-795,0,1666620378,13067.572698939992,185.21793461999914,54489.52823088 2022-10-24,14:06:20.000,297,11058851,-795,0,1666620379,13067.572698939992,185.24613114000385,54489.451372560005 2022-10-24,14:06:21.000,297,11058874,-795,0,1666620380,13067.498599530001,185.23203287999786,54489.472333920006 2022-10-24,14:06:22.000,297,11058826,-795,0,1666620381,13067.411027499991,185.30252417999873,54489.304643040006 2022-10-24,14:06:23.000,297,11058840,-795,0,1666620382,13067.2763013,185.28137679000065,54489.136952160006 2022-10-24,14:06:24.000,297,11058842,-795,0,1666620383,13067.2763013,185.35891722000088,54489.14393928 2022-10-24,14:06:25.000,297,11058893,-795,0,1666620384,13067.370609639991,185.39416286999767,54489.37451424001 2022-10-24,14:06:26.000,297,11058882,-795,0,1666620385,13067.41776381,185.42235939000238,54489.33957864 2022-10-24,14:06:27.000,297,11058832,-795,0,1666620386,13067.39755488,185.52809634000005,54489.31163016 2022-10-24,14:06:28.000,297,11058829,-795,0,1666620387,13067.451445359991,185.50694895000197,54489.1509264 2022-10-24,14:06:29.000,297,11058846,-795,0,1666620388,13067.350400709991,185.55629286000476,54489.164900640004 2022-10-24,14:06:30.000,297,11058865,-795,0,1666620389,13067.471654289991,185.57039112000348,54489.15791352001 2022-10-24,14:06:31.000,297,11058846,-795,0,1666620390,13067.478390600001,185.57744025000284,54489.10900368001 2022-10-24,14:06:32.000,297,11058823,-795,0,1666620391,13067.491863219992,185.54924372999812,54488.95528704 2022-10-24,14:06:33.000,297,11058845,-795,0,1666620392,13067.451445359991,185.5210472100007,54489.067080960005 2022-10-24,14:06:34.000,297,11058796,-795,0,1666620393,13067.586171559997,185.42235939000238,54489.03913248001 2022-10-24,14:06:35.000,297,11058848,-795,0,1666620394,13067.613116799992,185.38006460999895,54489.0810552 2022-10-24,14:06:36.000,297,11058861,-795,0,1666620395,13067.680479900002,185.32367157000408,54489.09502944 2022-10-24,14:06:37.000,297,11058873,-795,0,1666620396,13067.613116799992,185.30252417999873,54488.92733856 2022-10-24,14:06:38.000,297,11058852,-795,0,1666620397,13067.653534659992,185.1544924500049,54488.99022264001 2022-10-24,14:06:39.000,297,11058864,-795,0,1666620398,13067.828678719998,185.1262959300002,54489.02515824 2022-10-24,14:06:40.000,297,11058895,-795,0,1666620399,13067.862360269988,185.03465724000125,54488.93432568 2022-10-24,14:06:41.000,297,11058841,-795,0,1666620400,13067.983613849989,185.02055898000253,54489.03913248001 2022-10-24,14:06:42.000,297,11058893,-795,0,1666620401,13068.030768019999,184.91482203000487,54489.05310672 2022-10-24,14:06:43.000,297,11058828,-795,0,1666620402,13068.024031709989,184.87252725000144,54488.850480240006 2022-10-24,14:06:44.000,297,11058779,-795,0,1666620403,13068.138548979994,184.80908507999993,54488.99022264001 2022-10-24,14:06:45.000,297,11058832,-795,0,1666620404,13068.098131119994,184.7949868200012,54488.95528704 2022-10-24,14:06:46.000,297,11058893,-795,0,1666620405,13068.10486742999,184.71039726000163,54488.93432568 2022-10-24,14:06:47.000,297,11058837,-795,0,1666620406,13068.084658499989,184.67515161000483,54488.829518880004 2022-10-24,14:06:48.000,297,11058885,-795,0,1666620407,13068.077922189994,184.59056204999797,54488.836506 2022-10-24,14:06:49.000,297,11058877,-795,0,1666620408,13068.12507635999,184.55531640000117,54488.948299920005 2022-10-24,14:06:50.000,297,11058882,-795,0,1666620409,13068.172230529999,184.49892335999903,54488.92035144001 2022-10-24,14:06:51.000,297,11058853,-795,0,1666620410,13068.172230529999,184.54121814000246,54488.93432568 2022-10-24,14:06:52.000,297,11058846,-795,0,1666620411,13068.152021599999,184.4848251000003,54488.7666348 2022-10-24,14:06:53.000,297,11058854,-795,0,1666620412,13068.219384699994,184.4495794500035,54488.801570400006 2022-10-24,14:06:54.000,297,11058828,-795,0,1666620413,13068.28674779999,184.41433379999944,54488.9762484 2022-10-24,14:06:55.000,297,11058860,-795,0,1666620414,13068.37431983,184.37203902000329,54488.89240296001 2022-10-24,14:06:56.000,297,11058881,-795,0,1666620415,13068.36758351999,184.18876163999812,54488.71772496 2022-10-24,14:06:57.000,297,11058854,-795,0,1666620416,13068.542727579996,184.06892643000174,54488.682789360006 2022-10-24,14:06:58.000,297,11058833,-795,0,1666620417,13068.825652599997,183.90679644000193,54488.81554464 2022-10-24,14:06:59.000,297,11058827,-795,0,1666620418,13069.041214520003,183.78696122999827,54488.780609040004 2022-10-24,14:07:00.000,297,11058799,-795,0,1666620419,13069.41171157,183.65302776000317,54488.71772496 2022-10-24,14:07:01.000,297,11058861,-795,0,1666620420,13069.62727348999,183.52614342000015,54488.71073784 2022-10-24,14:07:02.000,297,11058821,-795,0,1666620421,13069.896725890001,183.37811168999906,54488.80855752 2022-10-24,14:07:03.000,297,11058856,-795,0,1666620422,13070.085342569997,183.34991517000162,54488.81554464 2022-10-24,14:07:04.000,297,11058868,-795,0,1666620423,13070.300904489988,183.29352212999947,54488.92733856 2022-10-24,14:07:05.000,297,11058838,-795,0,1666620424,13070.489521169999,183.29352212999947,54489.12297792 2022-10-24,14:07:06.000,297,11058873,-795,0,1666620425,13070.56362057999,183.29352212999947,54489.136952160006 2022-10-24,14:07:07.000,297,11058855,-795,0,1666620426,13070.617511059994,183.27942387000076,54489.136952160006 2022-10-24,14:07:08.000,297,11058876,-795,0,1666620427,13070.56362057999,183.25827648000268,54489.00419688 2022-10-24,14:07:09.000,297,11058824,-795,0,1666620428,13070.637719989994,183.3076203899982,54489.12996504001 2022-10-24,14:07:10.000,297,11058815,-795,0,1666620429,13070.678137849995,183.4204064700025,54489.185862000006 2022-10-24,14:07:11.000,297,11058895,-795,0,1666620430,13070.92738131999,183.4204064700025,54489.353552880006 2022-10-24,14:07:12.000,297,11058871,-795,0,1666620431,13070.99474442,183.44155386000057,54489.37451424001 2022-10-24,14:07:13.000,297,11058820,-795,0,1666620432,13071.156415860001,183.4204064700025,54489.47932104 2022-10-24,14:07:14.000,297,11058825,-795,0,1666620433,13071.331559919992,183.49794690000272,54489.72387024 2022-10-24,14:07:15.000,297,11058862,-795,0,1666620434,13071.473022429993,183.5331925499995,54489.70290888 2022-10-24,14:07:16.000,297,11058790,-795,0,1666620435,13071.499967669988,183.56843820000358,54489.59810208 2022-10-24,14:07:17.000,297,11058870,-795,0,1666620436,13071.533649219993,183.60368385000038,54489.63303768001 2022-10-24,14:07:18.000,297,11058807,-795,0,1666620437,13071.540385529988,183.7305681900034,54489.68194752001 2022-10-24,14:07:19.000,297,11058885,-795,0,1666620438,13071.641430179989,183.83630514000106,54489.8147028 2022-10-24,14:07:20.000,297,11058852,-795,0,1666620439,13071.486495049998,184.13236860000325,54489.84265128 2022-10-24,14:07:21.000,297,11058849,-795,0,1666620440,13071.210306339992,184.30154772000242,54489.94745808001 2022-10-24,14:07:22.000,297,11058905,-795,0,1666620441,13070.900436079995,184.37203902000329,54489.98239368 2022-10-24,14:07:23.000,297,11058845,-795,0,1666620442,13070.657928919994,184.36498989000393,54489.84963840001 2022-10-24,14:07:24.000,297,11058816,-795,0,1666620443,13070.354794969993,184.40728467000008,54489.80072856001 2022-10-24,14:07:25.000,297,11058850,-795,0,1666620444,13070.166178289997,184.4213829299988,54489.98239368 2022-10-24,14:07:26.000,297,11058833,-795,0,1666620445,13069.957352680001,184.4213829299988,54489.93348384 2022-10-24,14:07:27.000,297,11058838,-795,0,1666620446,13069.65421873,184.42843205999816,54489.535218 2022-10-24,14:07:28.000,297,11058861,-795,0,1666620447,13069.202885959989,184.4848251000003,54489.6050892 2022-10-24,14:07:29.000,297,11058886,-795,0,1666620448,13068.946906179997,184.42843205999816,54489.283681680005 2022-10-24,14:07:30.000,297,11058873,-795,0,1666620449,13068.48883709999,184.29449859000306,54489.19284912 2022-10-24,14:07:31.000,297,11058839,-795,0,1666620450,13068.178966839994,183.91384557000129,54488.70375072001 2022-10-24,14:07:32.000,297,11058839,-795,0,1666620451,13068.10486742999,183.44860298999993,54488.65484088001 2022-10-24,14:07:33.000,297,11058919,-795,0,1666620452,13068.41473769,183.14549039999838,54488.731699200005 2022-10-24,14:07:34.000,297,11058871,-795,0,1666620453,13068.711135329992,183.11024475000158,54488.969261280006 2022-10-24,14:07:35.000,297,11058867,-795,0,1666620454,13068.798707360002,183.2089325699999,54489.08804232001 2022-10-24,14:07:36.000,297,11058845,-795,0,1666620455,13068.765025809997,183.24417822000396,54489.19284912 2022-10-24,14:07:37.000,297,11058876,-795,0,1666620456,13068.704399019996,183.23007995999797,54489.55617936 2022-10-24,14:07:38.000,297,11058874,-795,0,1666620457,13068.765025809997,183.13139213999966,54489.59111496001 2022-10-24,14:07:39.000,297,11058793,-795,0,1666620458,13068.690926399991,183.11024475000158,54489.80072856001 2022-10-24,14:07:40.000,297,11058808,-795,0,1666620459,13068.744816879997,183.05385170999944,54489.786754320005 2022-10-24,14:07:41.000,297,11058840,-795,0,1666620460,13068.751553189992,183.01860606000264,54489.70290888 2022-10-24,14:07:42.000,297,11058861,-795,0,1666620461,13068.704399019996,182.95516389000113,54489.72387024 2022-10-24,14:07:43.000,297,11058851,-795,0,1666620462,13068.630299609991,182.88467259000026,54489.62605056 2022-10-24,14:07:44.000,297,11058859,-795,0,1666620463,13068.57640913,182.79303390000132,54489.79374144 2022-10-24,14:07:45.000,297,11058872,-795,0,1666620464,13068.59661806,182.7154934700011,54489.77976720001 2022-10-24,14:07:46.000,297,11058879,-795,0,1666620465,13068.43494662,182.70844434000173,54489.75880584001 2022-10-24,14:07:47.000,297,11058896,-795,0,1666620466,13068.3541109,182.70844434000173,54489.64701192 2022-10-24,14:07:48.000,297,11058771,-795,0,1666620467,13068.239593629994,182.7507391199979,54489.619063440005 2022-10-24,14:07:49.000,297,11058848,-795,0,1666620468,13068.18570314999,182.80713216000004,54489.72387024 2022-10-24,14:07:50.000,297,11058827,-795,0,1666620469,13068.12507635999,182.84942694000347,54489.68194752001 2022-10-24,14:07:51.000,297,11058830,-795,0,1666620470,13068.10486742999,182.9128691099977,54489.640024800006 2022-10-24,14:07:52.000,297,11058826,-795,0,1666620471,13067.983613849989,182.89877084999898,54489.57714072 2022-10-24,14:07:53.000,297,11058869,-795,0,1666620472,13067.916250749993,182.99745867000456,54489.52823088 2022-10-24,14:07:54.000,297,11058858,-795,0,1666620473,13068.017295399994,183.0749991000048,54489.71688312 2022-10-24,14:07:55.000,297,11058859,-795,0,1666620474,13067.929723369998,183.0890973600035,54489.47932104 2022-10-24,14:07:56.000,297,11058866,-795,0,1666620475,13067.963404919989,183.0609008399988,54489.59111496001 2022-10-24,14:07:57.000,297,11058848,-795,0,1666620476,13067.997086469994,182.9622130200005,54489.50726952 2022-10-24,14:07:58.000,297,11058868,-795,0,1666620477,13068.138548979994,182.85647607000283,54489.59810208 2022-10-24,14:07:59.000,297,11058898,-795,0,1666620478,13068.30695672999,182.73664085999917,54489.570153600005 2022-10-24,14:08:00.000,297,11058862,-795,0,1666620479,13068.46862816999,182.70139521000237,54489.66098616001 2022-10-24,14:08:01.000,297,11058877,-795,0,1666620480,13068.643772229996,182.70844434000173,54489.6749604 2022-10-24,14:08:02.000,297,11058846,-795,0,1666620481,13068.704399019996,182.76483738000388,54489.69592176 2022-10-24,14:08:03.000,297,11058873,-795,0,1666620482,13068.765025809997,182.8635252000022,54489.58412784 2022-10-24,14:08:04.000,297,11058860,-795,0,1666620483,13068.765025809997,182.9622130200005,54489.62605056 2022-10-24,14:08:05.000,297,11058871,-795,0,1666620484,13068.724607949996,183.00450780000392,54489.59111496001 2022-10-24,14:08:06.000,297,11058888,-795,0,1666620485,13068.670717469991,183.10319562000223,54489.59111496001 2022-10-24,14:08:07.000,297,11058842,-795,0,1666620486,13068.542727579996,183.19483431000117,54489.43739832 2022-10-24,14:08:08.000,297,11058883,-795,0,1666620487,13068.461891859995,183.21598169999925,54489.521243760006 2022-10-24,14:08:09.000,297,11058896,-795,0,1666620488,13068.53599127,183.29352212999947,54489.69592176 2022-10-24,14:08:10.000,297,11058873,-795,0,1666620489,13068.42821030999,183.3217186500042,54489.59810208 2022-10-24,14:08:11.000,297,11058882,-795,0,1666620490,13068.421473999995,183.31466952000483,54489.66098616001 2022-10-24,14:08:12.000,297,11058856,-795,0,1666620491,13068.300220419995,183.26532561000204,54489.56316648001 2022-10-24,14:08:13.000,297,11058862,-795,0,1666620492,13068.280011489995,183.2371290900046,54489.54919224 2022-10-24,14:08:14.000,297,11058840,-795,0,1666620493,13068.199175769994,183.15958866000437,54489.50726952 2022-10-24,14:08:15.000,297,11058838,-795,0,1666620494,13068.22612100999,183.11024475000158,54489.54220512001 2022-10-24,14:08:16.000,297,11058863,-795,0,1666620495,13068.12507635999,183.09614649000287,54489.52823088 2022-10-24,14:08:17.000,297,11058867,-795,0,1666620496,13068.084658499989,183.03975345000072,54489.500282400004 2022-10-24,14:08:18.000,297,11058850,-795,0,1666620497,13067.983613849989,183.01860606000264,54489.451372560005 2022-10-24,14:08:19.000,297,11058851,-795,0,1666620498,13068.057713259994,183.05385170999944,54489.54220512001 2022-10-24,14:08:20.000,297,11058874,-795,0,1666620499,13067.990350159998,183.04680258000008,54489.50726952 2022-10-24,14:08:21.000,297,11058860,-795,0,1666620500,13067.922987059988,183.08204823000415,54489.41643696 2022-10-24,14:08:22.000,297,11058814,-795,0,1666620501,13067.835415029993,183.0890973600035,54489.33957864 2022-10-24,14:08:23.000,297,11058862,-795,0,1666620502,13067.842151340003,183.11024475000158,54489.27669456001 2022-10-24,14:08:24.000,297,11058860,-795,0,1666620503,13067.815206099993,183.1736869200031,54489.21381048 2022-10-24,14:08:25.000,297,11058849,-795,0,1666620504,13067.788260859998,183.32876778000355,54489.26272032 2022-10-24,14:08:26.000,297,11058876,-795,0,1666620505,13067.862360269988,183.469750379998,54489.29765592001 2022-10-24,14:08:27.000,297,11058822,-795,0,1666620506,13067.707425139997,183.70237166999868,54489.24175896 2022-10-24,14:08:28.000,297,11058826,-795,0,1666620507,13067.539017390001,183.74466645000211,54489.14393928 2022-10-24,14:08:29.000,297,11058856,-795,0,1666620508,13067.37734595,183.8645016599985,54489.332591520004 2022-10-24,14:08:30.000,297,11058857,-795,0,1666620509,13067.363873329996,183.8292560100017,54489.451372560005 2022-10-24,14:08:31.000,297,11058868,-795,0,1666620510,13067.33692809,183.92794383,54489.40944984 2022-10-24,14:08:32.000,297,11058866,-795,0,1666620511,13067.30998284999,183.99843513000087,54489.34656576001 2022-10-24,14:08:33.000,297,11058873,-795,0,1666620512,13067.283037609996,184.0759755600011,54489.39547560001 2022-10-24,14:08:34.000,297,11058857,-795,0,1666620513,13067.350400709991,184.18171250999876,54489.57714072 2022-10-24,14:08:35.000,297,11058886,-795,0,1666620514,13067.343664399996,184.32974423999985,54489.570153600005 2022-10-24,14:08:36.000,297,11058865,-795,0,1666620515,13067.30998284999,184.40728467000008,54489.51425664001 2022-10-24,14:08:37.000,297,11058879,-795,0,1666620516,13067.20893819999,184.4495794500035,54489.48630816 2022-10-24,14:08:38.000,297,11058847,-795,0,1666620517,13067.222410819995,184.51302161999774,54489.44438544001 2022-10-24,14:08:39.000,297,11058866,-795,0,1666620518,13067.21567451,184.52711988000374,54489.65399904 2022-10-24,14:08:40.000,297,11058842,-795,0,1666620519,13067.262828679995,184.4495794500035,54489.63303768001 2022-10-24,14:08:41.000,297,11058843,-795,0,1666620520,13067.303246539996,184.35794076000457,54489.77976720001 2022-10-24,14:08:42.000,297,11058846,-795,0,1666620521,13067.390818569991,184.29449859000306,54489.73085736001 2022-10-24,14:08:43.000,297,11058894,-795,0,1666620522,13067.498599530001,184.32974423999985,54489.70989600001 2022-10-24,14:08:44.000,297,11058834,-795,0,1666620523,13067.646798349997,184.3367933699992,54489.84963840001 2022-10-24,14:08:45.000,297,11058864,-795,0,1666620524,13067.707425139997,184.3226951100005,54489.80072856001 2022-10-24,14:08:46.000,297,11058874,-795,0,1666620525,13067.754579309993,184.37203902000329,54489.84963840001 2022-10-24,14:08:47.000,297,11058879,-795,0,1666620526,13067.761315620002,184.47777597000095,54489.89156112 2022-10-24,14:08:48.000,297,11058881,-795,0,1666620527,13067.774788239993,184.60466031000396,54489.93348384 2022-10-24,14:08:49.000,297,11058865,-795,0,1666620528,13067.734370379992,184.6962990000029,54490.01034216 2022-10-24,14:08:50.000,297,11058840,-795,0,1666620529,13067.720897760002,184.6822007400042,54490.17803304 2022-10-24,14:08:51.000,297,11058894,-755,0,1666620530,13067.667007279997,184.71039726000163,54490.16405880001 2022-10-24,14:08:52.000,297,11058824,-795,0,1666620531,13067.444709049996,184.6962990000029,54490.08720048 2022-10-24,14:08:53.000,297,11058837,-795,0,1666620532,13067.31671916,184.66105334999884,54490.21296864001 2022-10-24,14:08:54.000,297,11058829,-795,0,1666620533,13067.15504772,184.5694146599999,54490.21296864001 2022-10-24,14:08:55.000,297,11058847,-795,0,1666620534,13067.060739379995,184.6328568300014,54490.1989944 2022-10-24,14:08:56.000,297,11058846,-795,0,1666620535,13066.845177459989,184.61170944000332,54490.10117472 2022-10-24,14:08:57.000,297,11058900,-795,0,1666620536,13066.703714949988,184.68924987000355,54490.16405880001 2022-10-24,14:08:58.000,297,11058867,-795,0,1666620537,13066.676769709993,184.71039726000163,54490.24790424 2022-10-24,14:08:59.000,297,11058844,-795,0,1666620538,13066.643088159988,184.80203595000057,54490.240917120005 2022-10-24,14:09:00.000,297,11058886,-795,0,1666620539,13066.609406609998,184.7949868200012,54490.240917120005 2022-10-24,14:09:01.000,297,11058857,-795,0,1666620540,13066.602670300003,184.89367463999952,54490.1989944 2022-10-24,14:09:02.000,297,11058897,-795,0,1666620541,13066.535307199993,184.85842899000272,54490.1291232 2022-10-24,14:09:03.000,297,11058887,-795,0,1666620542,13066.501625650002,184.90777289999824,54490.073226240005 2022-10-24,14:09:04.000,297,11058856,-795,0,1666620543,13066.501625650002,184.9289202900036,54490.23393000001 2022-10-24,14:09:05.000,297,11058874,-795,0,1666620544,13066.434262549992,184.9430185500023,54490.2688656 2022-10-24,14:09:06.000,297,11058824,-795,0,1666620545,13066.366899449997,184.96416594000038,54490.24790424 2022-10-24,14:09:07.000,297,11058847,-795,0,1666620546,13066.279327420001,185.01350985000317,54490.21995576 2022-10-24,14:09:08.000,297,11058873,-795,0,1666620547,13066.211964319991,184.98531332999846,54490.08021336 2022-10-24,14:09:09.000,297,11058899,-795,0,1666620548,13066.11765598,184.98531332999846,54490.15707168 2022-10-24,14:09:10.000,297,11058884,-795,0,1666620549,13066.03682026,184.99236245999782,54490.16405880001 2022-10-24,14:09:11.000,297,11058864,-795,0,1666620550,13065.97619347,185.0276081100019,54490.20598152 2022-10-24,14:09:12.000,297,11058842,-795,0,1666620551,13065.81452203,185.03465724000125,54490.04527776001 2022-10-24,14:09:13.000,297,11058874,-795,0,1666620552,13065.75389524,185.00646072000382,54490.06623912001 2022-10-24,14:09:14.000,297,11058837,-795,0,1666620553,13065.780840479994,185.02055898000253,54490.1989944 2022-10-24,14:09:15.000,297,11058799,-795,0,1666620554,13065.75389524,184.98531332999846,54490.06623912001 2022-10-24,14:09:16.000,297,11058843,-755,0,1666620555,13065.68653213999,185.07695202000468,54490.10117472 2022-10-24,14:09:17.000,297,11058850,-795,0,1666620556,13065.693268449999,184.99941159000446,54489.94047096 2022-10-24,14:09:18.000,297,11058839,-795,0,1666620557,13065.518124389993,185.0417063700006,54489.954445200005 2022-10-24,14:09:19.000,297,11058847,-795,0,1666620558,13065.551805939998,184.99236245999782,54489.82867704001 2022-10-24,14:09:20.000,297,11058807,-795,0,1666620559,13065.511388079998,185.00646072000382,54490.059252 2022-10-24,14:09:21.000,297,11058856,-795,0,1666620560,13065.524860699988,184.95006768000167,54489.94047096 2022-10-24,14:09:22.000,297,11058857,-795,0,1666620561,13065.464233909988,184.98531332999846,54489.94047096 2022-10-24,14:09:23.000,297,11058873,-795,0,1666620562,13065.390134499998,184.95711681000103,54489.91252248 2022-10-24,14:09:24.000,297,11058799,-795,0,1666620563,13065.336244019993,184.9430185500023,54489.89156112 2022-10-24,14:09:25.000,297,11058846,-795,0,1666620564,13065.302562470002,184.92187116000423,54489.9195096 2022-10-24,14:09:26.000,297,11058872,-795,0,1666620565,13065.140891030002,184.95711681000103,54489.72387024 2022-10-24,14:09:27.000,297,11058862,-795,0,1666620566,13065.174572579992,184.99941159000446,54489.667973280004 2022-10-24,14:09:28.000,297,11058846,-795,0,1666620567,13065.167836269997,185.06990288999805,54489.640024800006 2022-10-24,14:09:29.000,297,11058872,-795,0,1666620568,13065.194781509992,185.11219767000148,54489.786754320005 2022-10-24,14:09:30.000,297,11058856,-795,0,1666620569,13065.208254129997,185.14744331999827,54489.76579296 2022-10-24,14:09:31.000,297,11058837,-795,0,1666620570,13065.154363649992,185.18268897000235,54489.667973280004 2022-10-24,14:09:32.000,297,11058791,-795,0,1666620571,13065.012901139991,185.2249837499985,54489.47932104 2022-10-24,14:09:33.000,297,11058873,-795,0,1666620572,13065.006164829996,185.2390820100045,54489.58412784 2022-10-24,14:09:34.000,297,11058895,-795,0,1666620573,13064.945538039996,185.35891722000088,54489.61207632001 2022-10-24,14:09:35.000,297,11058837,-795,0,1666620574,13064.87817494,185.38006460999895,54489.61207632001 2022-10-24,14:09:36.000,297,11058844,-795,0,1666620575,13064.75018504999,185.39416286999767,54489.56316648001 2022-10-24,14:09:37.000,297,11058857,-795,0,1666620576,13064.783866599995,185.38006460999895,54489.51425664001 2022-10-24,14:09:38.000,297,11058883,-795,0,1666620577,13064.844493389995,185.4012120000043,54489.59810208 2022-10-24,14:09:39.000,297,11058820,-795,0,1666620578,13064.85796601,185.36596635000024,54489.54919224 2022-10-24,14:09:40.000,297,11058820,-795,0,1666620579,13064.87817494,185.32367157000408,54489.57714072 2022-10-24,14:09:41.000,297,11058888,-795,0,1666620580,13064.945538039996,185.28842592,54489.49329528001 2022-10-24,14:09:42.000,297,11058842,-795,0,1666620581,13064.91185648999,185.2743276600013,54489.41643696 2022-10-24,14:09:43.000,297,11058858,-795,0,1666620582,13064.93880173,185.2390820100045,54489.2906688 2022-10-24,14:09:44.000,297,11058895,-795,0,1666620583,13065.006164829996,185.19678723000106,54489.38150136 2022-10-24,14:09:45.000,297,11058871,-795,0,1666620584,13065.026373759996,185.14744331999827,54489.43739832 2022-10-24,14:09:46.000,297,11058843,-795,0,1666620585,13065.046582689996,185.1262959300002,54489.332591520004 2022-10-24,14:09:47.000,297,11058865,-795,0,1666620586,13065.080264240001,185.10514854000212,54489.332591520004 2022-10-24,14:09:48.000,297,11058795,-795,0,1666620587,13065.167836269997,185.05580462999933,54489.24874608 2022-10-24,14:09:49.000,297,11058855,-795,0,1666620588,13065.214990439992,185.0276081100019,54489.353552880006 2022-10-24,14:09:50.000,297,11058841,-795,0,1666620589,13065.268880919997,185.02055898000253,54489.20682336001 2022-10-24,14:09:51.000,297,11058810,-795,0,1666620590,13065.295826159992,184.95006768000167,54489.34656576001 2022-10-24,14:09:52.000,297,11058886,-795,0,1666620591,13065.268880919997,184.93596942000295,54489.19284912 2022-10-24,14:09:53.000,297,11058816,-795,0,1666620592,13065.262144610002,184.91482203000487,54489.234771840005 2022-10-24,14:09:54.000,297,11058853,-795,0,1666620593,13065.147627339997,184.90072376999888,54489.17887488001 2022-10-24,14:09:55.000,297,11058860,-795,0,1666620594,13065.134154719992,184.92187116000423,54489.31861728 2022-10-24,14:09:56.000,297,11058822,-795,0,1666620595,13065.066791619996,184.90072376999888,54489.33957864 2022-10-24,14:09:57.000,297,11058891,-795,0,1666620596,13065.201517820002,184.85842899000272,54489.38150136 2022-10-24,14:09:58.000,297,11058836,-795,0,1666620597,13065.302562470002,184.85842899000272,54489.332591520004 2022-10-24,14:09:59.000,297,11058896,-795,0,1666620598,13065.518124389993,184.91482203000487,54489.42342408001 2022-10-24,14:10:00.000,297,11058827,-795,0,1666620599,13065.713477379999,185.00646072000382,54489.62605056 2022-10-24,14:10:01.000,297,11058848,-795,0,1666620600,13065.942511919995,185.09809941000276,54489.75181872 2022-10-24,14:10:02.000,297,11058855,-795,0,1666620601,13065.982929779995,185.21793461999914,54489.80771568001 2022-10-24,14:10:03.000,297,11058855,-795,0,1666620602,13066.05029287999,185.29547504999937,54489.77976720001 2022-10-24,14:10:04.000,297,11058804,-795,0,1666620603,13066.171546459991,185.4012120000043,54489.98239368 2022-10-24,14:10:05.000,297,11058833,-795,0,1666620604,13066.232173249991,185.40826113000367,54489.93348384 2022-10-24,14:10:06.000,297,11058853,-795,0,1666620605,13066.279327420001,185.4717032999979,54490.03829064 2022-10-24,14:10:07.000,297,11058833,-795,0,1666620606,13066.292800039992,185.4858015600039,54490.05226488 2022-10-24,14:10:08.000,297,11058863,-795,0,1666620607,13066.272591109991,185.45760503999918,54489.89854824001 2022-10-24,14:10:09.000,297,11058826,-795,0,1666620608,13066.400581000002,185.4858015600039,54490.03130352 2022-10-24,14:10:10.000,297,11058840,-795,0,1666620609,13066.568988749998,185.49285069000325,54490.171045920004 2022-10-24,14:10:11.000,297,11058850,-795,0,1666620610,13066.690242329998,185.5210472100007,54490.15707168 2022-10-24,14:10:12.000,297,11058820,-795,0,1666620611,13066.710451259998,185.56334199000412,54490.10816184 2022-10-24,14:10:13.000,297,11058834,-795,0,1666620612,13066.771078049998,185.619735029999,54490.15707168 2022-10-24,14:10:14.000,297,11058874,-795,0,1666620613,13066.791286979998,185.60563677000027,54490.20598152 2022-10-24,14:10:15.000,297,11058852,-795,0,1666620614,13066.750869119998,185.5844893800022,54490.15008456 2022-10-24,14:10:16.000,297,11058826,-795,0,1666620615,13066.616142919993,185.60563677000027,54490.03829064 2022-10-24,14:10:17.000,297,11058817,-795,0,1666620616,13066.643088159988,185.57744025000284,54490.15008456 2022-10-24,14:10:18.000,297,11058929,-795,0,1666620617,13066.575725059993,185.57039112000348,54490.26187848001 2022-10-24,14:10:19.000,297,11058882,-795,0,1666620618,13066.508361959997,185.55629286000476,54490.192007280006 2022-10-24,14:10:20.000,297,11058756,-795,0,1666620619,13066.420789930002,185.46465416999854,54490.171045920004 2022-10-24,14:10:21.000,297,11058876,-795,0,1666620620,13066.360163140002,185.40826113000367,54490.11514896001 2022-10-24,14:10:22.000,297,11058809,-795,0,1666620621,13066.265854799996,185.33072070000344,54490.01732928001 2022-10-24,14:10:23.000,297,11058832,-795,0,1666620622,13066.238909560001,185.29547504999937,54489.94047096 2022-10-24,14:10:24.000,297,11058842,-795,0,1666620623,13066.299536350001,185.23203287999786,54490.01034216 2022-10-24,14:10:25.000,297,11058880,-795,0,1666620624,13066.272591109991,185.2249837499985,54490.024316400006 2022-10-24,14:10:26.000,297,11058827,-795,0,1666620625,13066.225436939996,185.09809941000276,54489.89156112 2022-10-24,14:10:27.000,297,11058884,-795,0,1666620626,13066.11091966999,185.11219767000148,54489.835664160004 2022-10-24,14:10:28.000,297,11058836,-795,0,1666620627,13066.232173249991,184.99236245999782,54489.87758688001 2022-10-24,14:10:29.000,297,11058848,-795,0,1666620628,13066.13786491,184.99941159000446,54489.98239368 2022-10-24,14:10:30.000,297,11058881,-795,0,1666620629,13066.191755389991,184.90072376999888,54489.905535360005 2022-10-24,14:10:31.000,297,11058912,-795,0,1666620630,13066.265854799996,184.82318333999865,54489.9195096 2022-10-24,14:10:32.000,297,11058856,-795,0,1666620631,13066.185019079996,184.78793769000185,54489.856625520006 2022-10-24,14:10:33.000,297,11058826,-795,0,1666620632,13066.191755389991,184.74564290999842,54489.87059976 2022-10-24,14:10:34.000,297,11058896,-795,0,1666620633,13066.259118490001,184.717446390001,54489.9195096 2022-10-24,14:10:35.000,297,11058846,-795,0,1666620634,13066.272591109991,184.70334813000227,54489.9893808 2022-10-24,14:10:36.000,297,11058795,-795,0,1666620635,13066.292800039992,184.6681024799982,54489.93348384 2022-10-24,14:10:37.000,297,11058838,-795,0,1666620636,13066.292800039992,184.6681024799982,54489.98239368 2022-10-24,14:10:38.000,297,11058872,-795,0,1666620637,13066.279327420001,184.66105334999884,54489.82867704001 2022-10-24,14:10:39.000,297,11058887,-795,0,1666620638,13066.292800039992,184.68924987000355,54489.835664160004 2022-10-24,14:10:40.000,297,11058865,-795,0,1666620639,13066.346690519997,184.65400421999948,54489.94745808001 2022-10-24,14:10:41.000,297,11058847,-795,0,1666620640,13066.319745280001,184.64695509000012,54490.01732928001 2022-10-24,14:10:42.000,297,11058825,-795,0,1666620641,13066.400581000002,184.64695509000012,54490.073226240005 2022-10-24,14:10:43.000,297,11058899,-795,0,1666620642,13066.380372070002,184.63990596000076,54490.003355040004 2022-10-24,14:10:44.000,297,11058802,-795,0,1666620643,13066.420789930002,184.65400421999948,54490.03829064 2022-10-24,14:10:45.000,297,11058910,-795,0,1666620644,13066.481416720002,184.60466031000396,54490.06623912001 2022-10-24,14:10:46.000,297,11058828,-795,0,1666620645,13066.494889339992,184.5694146599999,54489.9893808 2022-10-24,14:10:47.000,297,11058821,-795,0,1666620646,13066.494889339992,184.52711988000374,54489.89854824001 2022-10-24,14:10:48.000,297,11058873,-795,0,1666620647,13066.501625650002,184.47777597000095,54489.89156112 2022-10-24,14:10:49.000,297,11058858,-795,0,1666620648,13066.582461370002,184.40023554000072,54489.9893808 2022-10-24,14:10:50.000,297,11058837,-795,0,1666620649,13066.602670300003,184.30154772000242,54490.01732928001 2022-10-24,14:10:51.000,297,11058849,-795,0,1666620650,13066.636351849993,184.14646686000196,54490.01034216 2022-10-24,14:10:52.000,297,11058824,-795,0,1666620651,13066.616142919993,184.08302469000046,54489.89854824001 2022-10-24,14:10:53.000,297,11058785,-795,0,1666620652,13066.643088159988,183.8292560100017,54489.856625520006 2022-10-24,14:10:54.000,297,11058885,-795,0,1666620653,13066.690242329998,183.68827340999997,54489.86361264 2022-10-24,14:10:55.000,297,11058878,-795,0,1666620654,13066.629615539998,183.49794690000272,54489.80072856001 2022-10-24,14:10:56.000,297,11058846,-795,0,1666620655,13066.447735169997,183.25827648000268,54489.737844480005 2022-10-24,14:10:57.000,297,11058902,-755,0,1666620656,13066.366899449997,183.0749991000048,54489.82867704001 2022-10-24,14:10:58.000,297,11058872,-795,0,1666620657,13066.454471479992,182.94811476000177,54489.84963840001 2022-10-24,14:10:59.000,297,11058870,-795,0,1666620658,13066.474680409992,182.8423778100041,54489.99636792001 2022-10-24,14:11:00.000,297,11058858,-795,0,1666620659,13066.535307199993,182.8423778100041,54489.89156112 2022-10-24,14:11:01.000,297,11058830,-795,0,1666620660,13066.562252440002,182.82827954999811,54489.9195096 2022-10-24,14:11:02.000,297,11058827,-795,0,1666620661,13066.568988749998,182.80008303000068,54489.737844480005 2022-10-24,14:11:03.000,297,11058867,-795,0,1666620662,13066.649824469998,182.82123041999876,54489.84265128 2022-10-24,14:11:04.000,297,11058875,-795,0,1666620663,13066.723923879988,182.8635252000022,54489.84963840001 2022-10-24,14:11:05.000,297,11058872,-795,0,1666620664,13066.757605429993,182.89172171999962,54490.01034216 2022-10-24,14:11:06.000,297,11058881,-795,0,1666620665,13066.777814359993,182.89172171999962,54490.05226488 2022-10-24,14:11:07.000,297,11058808,-795,0,1666620666,13066.730660189998,182.91991824000434,54490.003355040004 2022-10-24,14:11:08.000,297,11058786,-795,0,1666620667,13066.663297089988,182.93401650000305,54489.835664160004 2022-10-24,14:11:09.000,297,11058806,-795,0,1666620668,13066.575725059993,182.93401650000305,54489.89156112 2022-10-24,14:11:10.000,297,11058849,-795,0,1666620669,13066.521834580002,182.94811476000177,54489.96143232 2022-10-24,14:11:11.000,297,11058859,-795,0,1666620670,13066.488153029997,182.99745867000456,54489.884574 2022-10-24,14:11:12.000,297,11058884,-795,0,1666620671,13066.360163140002,183.11024475000158,54489.70290888 2022-10-24,14:11:13.000,297,11058849,-795,0,1666620672,13066.353426829992,183.16663779000373,54489.82867704001 2022-10-24,14:11:14.000,297,11058825,-795,0,1666620673,13066.313008969992,183.28647300000011,54489.9195096 2022-10-24,14:11:15.000,297,11058845,-795,0,1666620674,13066.218700630001,183.32876778000355,54489.96143232 2022-10-24,14:11:16.000,297,11058849,-795,0,1666620675,13066.13786491,183.42745560000185,54489.86361264 2022-10-24,14:11:17.000,297,11058856,-795,0,1666620676,13066.09071073999,183.44155386000057,54489.84963840001 2022-10-24,14:11:18.000,297,11058779,-795,0,1666620677,13066.03008394999,183.52614342000015,54489.59810208 2022-10-24,14:11:19.000,297,11058881,-795,0,1666620678,13066.05702919,183.55433994000487,54489.64701192 2022-10-24,14:11:20.000,297,11058858,-795,0,1666620679,13066.07723812,183.60368385000038,54489.640024800006 2022-10-24,14:11:21.000,297,11058889,-795,0,1666620680,13066.151337529991,183.6459786300038,54489.688934640006 2022-10-24,14:11:22.000,297,11058846,-795,0,1666620681,13066.171546459991,183.72351906000404,54489.72387024 2022-10-24,14:11:23.000,297,11058876,-795,0,1666620682,13066.232173249991,183.7940103600049,54489.70989600001 2022-10-24,14:11:24.000,297,11058775,-795,0,1666620683,13066.245645869996,183.82220688000234,54489.54220512001 2022-10-24,14:11:25.000,297,11058873,-795,0,1666620684,13066.245645869996,183.85745252999914,54489.80072856001 2022-10-24,14:11:26.000,297,11058850,-795,0,1666620685,13066.292800039992,183.87155078999785,54489.71688312 2022-10-24,14:11:27.000,297,11058857,-795,0,1666620686,13066.238909560001,183.92089470000064,54489.82168992 2022-10-24,14:11:28.000,297,11058813,-795,0,1666620687,13066.238909560001,183.85040339999978,54489.41643696 2022-10-24,14:11:29.000,297,11058845,-795,0,1666620688,13066.238909560001,183.90679644000193,54489.52823088 2022-10-24,14:11:30.000,297,11058902,-795,0,1666620689,13066.232173249991,183.97023861000343,54489.59810208 2022-10-24,14:11:31.000,297,11058856,-795,0,1666620690,13066.252382179991,183.9913860000015,54489.62605056 2022-10-24,14:11:32.000,297,11058801,-795,0,1666620691,13066.144601219996,184.06892643000174,54489.54220512001 2022-10-24,14:11:33.000,297,11058840,-795,0,1666620692,13065.9964024,184.0407299100043,54489.54919224 2022-10-24,14:11:34.000,297,11058884,-795,0,1666620693,13065.87514882,184.09712294999918,54489.55617936 2022-10-24,14:11:35.000,297,11058879,-795,0,1666620694,13065.760631549994,184.1394177300026,54489.52823088 2022-10-24,14:11:36.000,297,11058823,-795,0,1666620695,13065.585487489989,184.1746633799994,54489.451372560005 2022-10-24,14:11:37.000,297,11058815,-795,0,1666620696,13065.551805939998,184.1746633799994,54489.55617936 2022-10-24,14:11:38.000,297,11058840,-795,0,1666620697,13065.423816050003,184.19581077000475,54489.43739832 2022-10-24,14:11:39.000,297,11058836,-795,0,1666620698,13065.342980330002,184.15351599000132,54489.32560440001 2022-10-24,14:11:40.000,297,11058801,-795,0,1666620699,13065.316035089993,184.1112212099979,54489.45835968 2022-10-24,14:11:41.000,297,11058841,-795,0,1666620700,13065.309298779997,184.09007381999982,54489.37451424001 2022-10-24,14:11:42.000,297,11058842,-795,0,1666620701,13065.275617229992,184.06187730000238,54489.31163016 2022-10-24,14:11:43.000,297,11058883,-795,0,1666620702,13065.268880919997,184.01958251999895,54489.26272032 2022-10-24,14:11:44.000,297,11058856,-795,0,1666620703,13065.268880919997,184.00548426000023,54489.2906688 2022-10-24,14:11:45.000,297,11058861,-795,0,1666620704,13065.309298779997,183.94204208999872,54489.283681680005 2022-10-24,14:11:46.000,297,11058820,-795,0,1666620705,13065.302562470002,183.90679644000193,54489.2207976 2022-10-24,14:11:47.000,297,11058840,-795,0,1666620706,13065.275617229992,183.80105949000426,54489.136952160006 2022-10-24,14:11:48.000,297,11058811,-795,0,1666620707,13065.275617229992,183.77286296999955,54489.17887488001 2022-10-24,14:11:49.000,297,11058869,-795,0,1666620708,13065.316035089993,183.75171558000147,54489.08804232001 2022-10-24,14:11:50.000,297,11058864,-795,0,1666620709,13065.342980330002,183.75171558000147,54489.06009384001 2022-10-24,14:11:51.000,297,11058843,-795,0,1666620710,13065.349716639997,183.75876471000083,54489.0810552 2022-10-24,14:11:52.000,297,11058825,-795,0,1666620711,13065.228463059997,183.74466645000211,54488.780609040004 2022-10-24,14:11:53.000,297,11058842,-795,0,1666620712,13065.268880919997,183.77286296999955,54488.89240296001 2022-10-24,14:11:54.000,297,11058877,-795,0,1666620713,13065.255408299992,183.83630514000106,54489.0461196 2022-10-24,14:11:55.000,297,11058850,-795,0,1666620714,13065.214990439992,183.83630514000106,54488.948299920005 2022-10-24,14:11:56.000,297,11058850,-795,0,1666620715,13065.107209479997,183.89974731000257,54488.87842872 2022-10-24,14:11:57.000,297,11058828,-795,0,1666620716,13065.060055310001,183.92794383,54488.780609040004 2022-10-24,14:11:58.000,297,11058894,-795,0,1666620717,13064.9185928,183.99843513000087,54488.72471208001 2022-10-24,14:11:59.000,297,11058865,-795,0,1666620718,13064.83102076999,184.11827034000453,54488.66881512 2022-10-24,14:12:00.000,297,11058881,-795,0,1666620719,13064.81754815,184.18171250999876,54488.801570400006 2022-10-24,14:12:01.000,297,11058889,-795,0,1666620720,13064.68955825999,184.23105642000155,54488.850480240006 2022-10-24,14:12:02.000,297,11058885,-795,0,1666620721,13064.57504099,184.30859685000178,54488.64086664 2022-10-24,14:12:03.000,297,11058873,-795,0,1666620722,13064.447051099989,184.3226951100005,54488.6967636 2022-10-24,14:12:04.000,297,11058807,-795,0,1666620723,13064.50767788999,184.31564598000114,54488.72471208001 2022-10-24,14:12:05.000,297,11058867,-795,0,1666620724,13064.48746895999,184.24515468000027,54488.87144160001 2022-10-24,14:12:06.000,297,11058858,-795,0,1666620725,13064.55483206,184.2733511999977,54488.71772496 2022-10-24,14:12:07.000,297,11058873,-795,0,1666620726,13064.61545885,184.30859685000178,54488.75266056001 2022-10-24,14:12:08.000,297,11058827,-795,0,1666620727,13064.83775708,184.31564598000114,54488.899390080005 2022-10-24,14:12:09.000,297,11058829,-795,0,1666620728,13065.039846380001,184.34384249999857,54489.05310672 2022-10-24,14:12:10.000,297,11058850,-795,0,1666620729,13065.154363649992,184.34384249999857,54488.98323552 2022-10-24,14:12:11.000,297,11058785,-795,0,1666620730,13065.241935680002,184.37908815000264,54489.0461196 2022-10-24,14:12:12.000,297,11058867,-795,0,1666620731,13065.268880919997,184.41433379999944,54488.94131280001 2022-10-24,14:12:13.000,297,11058854,-795,0,1666620732,13065.268880919997,184.44253032000415,54489.018171120006 2022-10-24,14:12:14.000,297,11058860,-795,0,1666620733,13065.241935680002,184.45662858000287,54489.06009384001 2022-10-24,14:12:15.000,297,11058855,-795,0,1666620734,13065.201517820002,184.54121814000246,54489.09502944 2022-10-24,14:12:16.000,297,11058823,-795,0,1666620735,13065.113945789992,184.5341690100031,54488.9762484 2022-10-24,14:12:17.000,297,11058839,-795,0,1666620736,13065.073527929992,184.6328568300014,54489.02515824 2022-10-24,14:12:18.000,297,11058885,-715,0,1666620737,13065.087000549996,184.6681024799982,54489.12297792 2022-10-24,14:12:19.000,297,11058840,-795,0,1666620738,13065.039846380001,184.75269203999778,54489.15791352001 2022-10-24,14:12:20.000,297,11058887,-795,0,1666620739,13065.073527929992,184.8161342099993,54489.17887488001 2022-10-24,14:12:21.000,297,11058814,-795,0,1666620740,13065.019637450001,184.9430185500023,54489.0810552 2022-10-24,14:12:22.000,297,11058864,-795,0,1666620741,13064.972483279991,184.9782641999991,54488.92035144001 2022-10-24,14:12:23.000,297,11058832,-795,0,1666620742,13064.89164755999,185.04875549999997,54488.98323552 2022-10-24,14:12:24.000,297,11058827,-795,0,1666620743,13064.884911249996,185.11219767000148,54489.05310672 2022-10-24,14:12:25.000,297,11058864,-795,0,1666620744,13064.79733922,185.18268897000235,54489.12996504001 2022-10-24,14:12:26.000,297,11058879,-795,0,1666620745,13064.743448739995,185.16154158000427,54488.89240296001 2022-10-24,14:12:27.000,297,11058849,-795,0,1666620746,13064.703030879995,185.2249837499985,54489.115990800005 2022-10-24,14:12:28.000,297,11058867,-795,0,1666620747,13064.763657669995,185.2249837499985,54488.99022264001 2022-10-24,14:12:29.000,297,11058917,-795,0,1666620748,13064.601986229995,185.28842592,54488.85746736 2022-10-24,14:12:30.000,297,11058827,-795,0,1666620749,13064.64914039999,185.31662244000472,54488.92733856 2022-10-24,14:12:31.000,297,11058865,-795,0,1666620750,13064.65587671,185.41531026000303,54489.03214536 2022-10-24,14:12:32.000,297,11058816,-795,0,1666620751,13064.642404089995,185.44350678000046,54488.91336432 2022-10-24,14:12:33.000,297,11058842,-795,0,1666620752,13064.73671243,185.4858015600039,54489.01118400001 2022-10-24,14:12:34.000,297,11058831,-795,0,1666620753,13064.87143862999,185.55629286000476,54489.12297792 2022-10-24,14:12:35.000,297,11058827,-795,0,1666620754,13064.95901066,185.61268589999963,54489.10900368001 2022-10-24,14:12:36.000,297,11058849,-795,0,1666620755,13065.053318999991,185.59153851000156,54489.10201656 2022-10-24,14:12:37.000,297,11058846,-795,0,1666620756,13065.087000549996,185.6479315500037,54489.01118400001 2022-10-24,14:12:38.000,297,11058906,-795,0,1666620757,13065.188045199997,185.66202981000242,54489.0810552 2022-10-24,14:12:39.000,297,11058892,-795,0,1666620758,13065.214990439992,185.70432458999858,54489.1509264 2022-10-24,14:12:40.000,297,11058840,-795,0,1666620759,13065.248671989997,185.66202981000242,54489.10900368001 2022-10-24,14:12:41.000,297,11058853,-795,0,1666620760,13065.309298779997,185.66202981000242,54489.24175896 2022-10-24,14:12:42.000,297,11058844,-795,0,1666620761,13065.316035089993,185.61268589999963,54489.19284912 2022-10-24,14:12:43.000,297,11058886,-795,0,1666620762,13065.309298779997,185.5210472100007,54489.164900640004 2022-10-24,14:12:44.000,297,11058809,-795,0,1666620763,13065.396870809993,185.4858015600039,54489.26970744 2022-10-24,14:12:45.000,297,11058850,-795,0,1666620764,13065.423816050003,185.45055590999982,54489.25573320001 2022-10-24,14:12:46.000,297,11058797,-795,0,1666620765,13065.403607120003,185.4858015600039,54489.20682336001 2022-10-24,14:12:47.000,297,11058867,-795,0,1666620766,13065.450761289998,185.49285069000325,54489.2906688 2022-10-24,14:12:48.000,297,11058860,-795,0,1666620767,13065.504651769988,185.47875243000453,54489.25573320001 2022-10-24,14:12:49.000,297,11058852,-795,0,1666620768,13065.423816050003,185.4998998200026,54489.185862000006 2022-10-24,14:12:50.000,297,11058922,-795,0,1666620769,13065.477706529993,185.54219459999877,54489.26970744 2022-10-24,14:12:51.000,297,11058868,-795,0,1666620770,13065.437288669993,185.619735029999,54489.234771840005 2022-10-24,14:12:52.000,297,11058856,-795,0,1666620771,13065.349716639997,185.69022632999986,54489.07406808 2022-10-24,14:12:53.000,297,11058803,-795,0,1666620772,13065.322771400002,185.71842285000457,54489.1509264 2022-10-24,14:12:54.000,297,11058840,-795,0,1666620773,13065.316035089993,185.746619370002,54489.22778472001 2022-10-24,14:12:55.000,297,11058836,-795,0,1666620774,13065.248671989997,185.7818650199988,54489.234771840005 2022-10-24,14:12:56.000,297,11058817,-795,0,1666620775,13065.188045199997,185.81006154000352,54489.10201656 2022-10-24,14:12:57.000,297,11058821,-795,0,1666620776,13065.208254129997,185.85235631999967,54489.19284912 2022-10-24,14:12:58.000,297,11058852,-795,0,1666620777,13065.322771400002,185.85940544999903,54489.26970744 2022-10-24,14:12:59.000,297,11058875,-795,0,1666620778,13065.282353540002,185.9580932700046,54489.24874608 2022-10-24,14:13:00.000,297,11058833,-795,0,1666620779,13065.248671989997,185.93694587999926,54489.26272032 2022-10-24,14:13:01.000,297,11058906,-795,0,1666620780,13065.221726750002,185.93694587999926,54489.24175896 2022-10-24,14:13:02.000,297,11058858,-795,0,1666620781,13065.147627339997,185.92284762000054,54489.19284912 2022-10-24,14:13:03.000,297,11058844,-795,0,1666620782,13065.100473170001,185.88055284000438,54489.17887488001 2022-10-24,14:13:04.000,297,11058841,-795,0,1666620783,13065.107209479997,185.746619370002,54489.25573320001 2022-10-24,14:13:05.000,297,11058828,-795,0,1666620784,13065.080264240001,185.619735029999,54489.2906688 2022-10-24,14:13:06.000,297,11058837,-795,0,1666620785,13065.046582689996,185.52809634000005,54489.19284912 2022-10-24,14:13:07.000,297,11058798,-795,0,1666620786,13065.019637450001,185.4364576500011,54489.22778472001 2022-10-24,14:13:08.000,297,11058853,-795,0,1666620787,13065.080264240001,185.35891722000088,54489.31163016 2022-10-24,14:13:09.000,297,11058875,-795,0,1666620788,13065.060055310001,185.35186809000152,54489.24175896 2022-10-24,14:13:10.000,297,11058821,-795,0,1666620789,13065.093736859992,185.3377698300028,54489.19284912 2022-10-24,14:13:11.000,297,11058836,-795,0,1666620790,13065.134154719992,185.34481896000216,54489.15791352001 2022-10-24,14:13:12.000,297,11058816,-795,0,1666620791,13065.181308890002,185.35186809000152,54489.08804232001 2022-10-24,14:13:13.000,297,11058811,-795,0,1666620792,13065.316035089993,185.39416286999767,54489.10201656 2022-10-24,14:13:14.000,297,11058858,-795,0,1666620793,13065.376661879993,185.45760503999918,54489.14393928 2022-10-24,14:13:15.000,297,11058851,-795,0,1666620794,13065.363189260002,185.57744025000284,54489.20682336001 2022-10-24,14:13:16.000,297,11058805,-795,0,1666620795,13065.235199369992,185.66202981000242,54489.20682336001 2022-10-24,14:13:17.000,297,11058829,-795,0,1666620796,13065.120682100001,185.62678415999835,54489.0461196 2022-10-24,14:13:18.000,297,11058822,-795,0,1666620797,13065.093736859992,185.59858764000091,54489.10201656 2022-10-24,14:13:19.000,297,11058870,-795,0,1666620798,13065.161099960002,185.54924372999812,54489.12996504001 2022-10-24,14:13:20.000,297,11058867,-795,0,1666620799,13065.161099960002,185.51399808000133,54489.12996504001 2022-10-24,14:13:21.000,297,11058821,-795,0,1666620800,13065.181308890002,185.5210472100007,54489.067080960005 2022-10-24,14:13:22.000,297,11058836,-795,0,1666620801,13065.241935680002,185.45760503999918,54489.00419688 2022-10-24,14:13:23.000,297,11058819,-795,0,1666620802,13065.329507709997,185.46465416999854,54488.99022264001 2022-10-24,14:13:24.000,297,11058799,-795,0,1666620803,13065.322771400002,185.66202981000242,54489.00419688 2022-10-24,14:13:25.000,297,11058815,-795,0,1666620804,13065.147627339997,185.8312089300016,54489.05310672 2022-10-24,14:13:26.000,297,11058845,-795,0,1666620805,13065.127418409997,185.85940544999903,54489.07406808 2022-10-24,14:13:27.000,297,11058889,-795,0,1666620806,13065.053318999991,185.87350370999775,54489.283681680005 2022-10-24,14:13:28.000,297,11058872,-795,0,1666620807,13065.113945789992,185.90874936000182,54489.25573320001 2022-10-24,14:13:29.000,297,11058835,-795,0,1666620808,13065.053318999991,185.92284762000054,54489.37451424001 2022-10-24,14:13:30.000,297,11058852,-795,0,1666620809,13065.107209479997,185.8946511000031,54489.31861728 2022-10-24,14:13:31.000,297,11058870,-795,0,1666620810,13065.019637450001,185.90170023000246,54489.451372560005 2022-10-24,14:13:32.000,297,11058824,-795,0,1666620811,13065.033110069991,185.7959632800048,54489.39547560001 2022-10-24,14:13:33.000,297,11058828,-795,0,1666620812,13065.046582689996,185.81006154000352,54489.41643696 2022-10-24,14:13:34.000,297,11058892,-795,0,1666620813,13065.033110069991,185.73957024000265,54489.48630816 2022-10-24,14:13:35.000,297,11058841,-795,0,1666620814,13065.033110069991,185.69022632999986,54489.535218 2022-10-24,14:13:36.000,297,11058868,-795,0,1666620815,13065.033110069991,185.69022632999986,54489.37451424001 2022-10-24,14:13:37.000,297,11058880,-795,0,1666620816,13065.073527929992,185.6338332899977,54489.451372560005 2022-10-24,14:13:38.000,297,11058822,-795,0,1666620817,13065.154363649992,185.6479315500037,54489.570153600005 2022-10-24,14:13:39.000,297,11058852,-795,0,1666620818,13065.188045199997,185.55629286000476,54489.570153600005 2022-10-24,14:13:40.000,297,11058851,-795,0,1666620819,13065.235199369992,185.50694895000197,54489.56316648001 2022-10-24,14:13:41.000,297,11058851,-795,0,1666620820,13065.302562470002,185.4998998200026,54489.58412784 2022-10-24,14:13:42.000,297,11058853,-795,0,1666620821,13065.356452949993,185.4858015600039,54489.56316648001 2022-10-24,14:13:43.000,297,11058817,-795,0,1666620822,13065.336244019993,185.46465416999854,54489.46534680001 2022-10-24,14:13:44.000,297,11058837,-795,0,1666620823,13065.329507709997,185.4717032999979,54489.47932104 2022-10-24,14:13:45.000,297,11058830,-795,0,1666620824,13065.403607120003,185.35891722000088,54489.640024800006 2022-10-24,14:13:46.000,297,11058859,-795,0,1666620825,13065.383398190002,185.2390820100045,54489.61207632001 2022-10-24,14:13:47.000,297,11058869,-795,0,1666620826,13065.417079739993,185.19678723000106,54489.66098616001 2022-10-24,14:13:48.000,297,11058782,-795,0,1666620827,13065.444024979988,185.26727853000193,54489.535218 2022-10-24,14:13:49.000,297,11058821,-795,0,1666620828,13065.558542249993,185.31662244000472,54489.54919224 2022-10-24,14:13:50.000,297,11058840,-795,0,1666620829,13065.632641659999,185.3871137399983,54489.61207632001 2022-10-24,14:13:51.000,297,11058867,-795,0,1666620830,13065.68653213999,185.44350678000046,54489.64701192 2022-10-24,14:13:52.000,297,11058851,-795,0,1666620831,13065.733686309999,185.45055590999982,54489.61207632001 2022-10-24,14:13:53.000,297,11058872,-795,0,1666620832,13065.87514882,185.3871137399983,54489.69592176 2022-10-24,14:13:54.000,297,11058911,-795,0,1666620833,13066.05702919,185.33072070000344,54489.82867704001 2022-10-24,14:13:55.000,297,11058829,-795,0,1666620834,13066.15807384,185.31662244000472,54489.87059976 2022-10-24,14:13:56.000,297,11058867,-795,0,1666620835,13066.232173249991,185.28842592,54489.84265128 2022-10-24,14:13:57.000,297,11058854,-795,0,1666620836,13066.245645869996,185.3377698300028,54489.75880584001 2022-10-24,14:13:58.000,297,11058836,-795,0,1666620837,13066.265854799996,185.35891722000088,54489.77976720001 2022-10-24,14:13:59.000,297,11058833,-795,0,1666620838,13066.299536350001,185.4012120000043,54489.84265128 2022-10-24,14:14:00.000,297,11058828,-795,0,1666620839,13066.286063729996,185.42235939000238,54489.786754320005 2022-10-24,14:14:01.000,297,11058854,-795,0,1666620840,13066.366899449997,185.4858015600039,54489.94745808001 2022-10-24,14:14:02.000,297,11058856,-795,0,1666620841,13066.414053619992,185.51399808000133,54489.98239368 2022-10-24,14:14:03.000,297,11058876,-795,0,1666620842,13066.427526239997,185.56334199000412,54489.96143232 2022-10-24,14:14:04.000,297,11058829,-795,0,1666620843,13066.454471479992,185.59153851000156,54489.94745808001 2022-10-24,14:14:05.000,297,11058830,-795,0,1666620844,13066.467944099997,185.62678415999835,54489.786754320005 2022-10-24,14:14:06.000,297,11058857,-795,0,1666620845,13066.542043510002,185.66202981000242,54489.905535360005 2022-10-24,14:14:07.000,297,11058861,-795,0,1666620846,13066.528570889997,185.71842285000457,54489.884574 2022-10-24,14:14:08.000,297,11058893,-795,0,1666620847,13066.494889339992,185.71842285000457,54489.9893808 2022-10-24,14:14:09.000,297,11058881,-795,0,1666620848,13066.373635759992,185.7959632800048,54490.04527776001 2022-10-24,14:14:10.000,297,11058884,-795,0,1666620849,13066.286063729996,185.7325211100033,54490.15707168 2022-10-24,14:14:11.000,297,11058838,-795,0,1666620850,13066.124392289996,185.66907894000178,54490.08021336 2022-10-24,14:14:12.000,297,11058860,-795,0,1666620851,13065.96945715999,185.5210472100007,54489.91252248 2022-10-24,14:14:13.000,297,11058863,-795,0,1666620852,13065.91556668,185.42235939000238,54489.97540656001 2022-10-24,14:14:14.000,297,11058873,-795,0,1666620853,13065.89535775,185.3871137399983,54489.93348384 2022-10-24,14:14:15.000,297,11058864,-795,0,1666620854,13065.821258339995,185.35891722000088,54489.905535360005 2022-10-24,14:14:16.000,297,11058865,-795,0,1666620855,13065.700004759994,185.3377698300028,54489.84265128 2022-10-24,14:14:17.000,297,11058892,-795,0,1666620856,13065.652850589999,185.3871137399983,54489.84265128 2022-10-24,14:14:18.000,297,11058865,-795,0,1666620857,13065.646114279989,185.3871137399983,54490.01034216 2022-10-24,14:14:19.000,297,11058839,-795,0,1666620858,13065.565278559989,185.3871137399983,54489.98239368 2022-10-24,14:14:20.000,297,11058916,-795,0,1666620859,13065.491179149998,185.39416286999767,54489.96841944001 2022-10-24,14:14:21.000,297,11058937,-795,0,1666620860,13065.390134499998,185.41531026000303,54489.94047096 2022-10-24,14:14:22.000,297,11058880,-795,0,1666620861,13065.268880919997,185.45055590999982,54489.71688312 2022-10-24,14:14:23.000,297,11058865,-795,0,1666620862,13065.161099960002,185.51399808000133,54489.87758688001 2022-10-24,14:14:24.000,297,11058815,-795,0,1666620863,13065.073527929992,185.4858015600039,54489.66098616001 2022-10-24,14:14:25.000,297,11058874,-795,0,1666620864,13064.97921959,185.59858764000091,54489.98239368 2022-10-24,14:14:26.000,297,11058869,-795,0,1666620865,13064.945538039996,185.57744025000284,54489.89854824001 2022-10-24,14:14:27.000,297,11058826,-795,0,1666620866,13064.85122969999,185.57039112000348,54489.89854824001 2022-10-24,14:14:28.000,297,11058825,-795,0,1666620867,13064.763657669995,185.62678415999835,54489.70290888 2022-10-24,14:14:29.000,297,11058785,-795,0,1666620868,13064.69629457,185.65498068000306,54489.77278008 2022-10-24,14:14:30.000,297,11058895,-795,0,1666620869,13064.62893146999,185.66202981000242,54489.77976720001 2022-10-24,14:14:31.000,297,11058864,-795,0,1666620870,13064.473996339999,185.70432458999858,54489.58412784 2022-10-24,14:14:32.000,297,11058906,-795,0,1666620871,13064.359479069994,185.6831772000005,54489.45835968 2022-10-24,14:14:33.000,297,11058842,-795,0,1666620872,13064.339270139993,185.71137371999794,54489.6749604 2022-10-24,14:14:34.000,297,11058856,-795,0,1666620873,13064.366215379989,185.6479315500037,54489.71688312 2022-10-24,14:14:35.000,297,11058892,-795,0,1666620874,13064.339270139993,185.65498068000306,54489.75181872 2022-10-24,14:14:36.000,297,11058824,-795,0,1666620875,13064.366215379989,185.66907894000178,54489.68194752001 2022-10-24,14:14:37.000,297,11058890,-795,0,1666620876,13064.298852279993,185.69022632999986,54489.58412784 2022-10-24,14:14:38.000,297,11058876,-795,0,1666620877,13064.238225489993,185.69727545999922,54489.521243760006 2022-10-24,14:14:39.000,297,11058891,-795,0,1666620878,13064.211280249998,185.73957024000265,54489.61207632001 2022-10-24,14:14:40.000,297,11058824,-795,0,1666620879,13064.116971909993,185.75366850000137,54489.56316648001 2022-10-24,14:14:41.000,297,11058861,-795,0,1666620880,13064.110235599997,185.81711067000288,54489.619063440005 2022-10-24,14:14:42.000,297,11058867,-795,0,1666620881,13064.076554049992,185.7818650199988,54489.55617936 2022-10-24,14:14:43.000,297,11058891,-795,0,1666620882,13064.063081430002,185.746619370002,54489.54220512001 2022-10-24,14:14:44.000,297,11058913,-795,0,1666620883,13064.076554049992,185.6479315500037,54489.59810208 2022-10-24,14:14:45.000,297,11058900,-795,0,1666620884,13064.123708220002,185.51399808000133,54489.63303768001 2022-10-24,14:14:46.000,297,11058864,-795,0,1666620885,13064.197807629993,185.28842592,54489.57714072 2022-10-24,14:14:47.000,297,11058901,-795,0,1666620886,13064.346006449989,185.13334505999956,54489.521243760006 2022-10-24,14:14:48.000,297,11058856,-795,0,1666620887,13064.52788681999,184.9782641999991,54489.570153600005 2022-10-24,14:14:49.000,297,11058883,-795,0,1666620888,13064.783866599995,184.8161342099993,54489.786754320005 2022-10-24,14:14:50.000,297,11058872,-715,0,1666620889,13065.019637450001,184.74564290999842,54489.80771568001 2022-10-24,14:14:51.000,297,11058900,-795,0,1666620890,13065.241935680002,184.76679030000378,54489.94047096 2022-10-24,14:14:52.000,297,11058877,-795,0,1666620891,13065.444024979988,184.844330730004,54489.94047096 2022-10-24,14:14:53.000,297,11058862,-795,0,1666620892,13065.659586899994,185.02055898000253,54490.05226488 2022-10-24,14:14:54.000,297,11058912,-795,0,1666620893,13065.75389524,185.10514854000212,54490.10816184 2022-10-24,14:14:55.000,297,11058834,-795,0,1666620894,13065.922302989995,185.2390820100045,54490.10816184 2022-10-24,14:14:56.000,297,11058890,-795,0,1666620895,13065.982929779995,185.35891722000088,54490.16405880001 2022-10-24,14:14:57.000,297,11058847,-795,0,1666620896,13066.05029287999,185.32367157000408,54490.21995576 2022-10-24,14:14:58.000,297,11058835,-795,0,1666620897,13066.151337529991,185.40826113000367,54490.289826960005 2022-10-24,14:14:59.000,297,11058860,-795,0,1666620898,13066.11765598,185.40826113000367,54490.28283984001 2022-10-24,14:15:00.000,297,11058816,-795,0,1666620899,13066.124392289996,185.38006460999895,54490.338736800004 2022-10-24,14:15:01.000,297,11058867,-755,0,1666620900,13066.11091966999,185.36596635000024,54490.38065952001 2022-10-24,14:15:02.000,297,11058806,-795,0,1666620901,13066.01661133,185.35891722000088,54490.408608000005 2022-10-24,14:15:03.000,297,11058877,-795,0,1666620902,13065.962720849995,185.3095733099981,54490.42258224 2022-10-24,14:15:04.000,297,11058859,-795,0,1666620903,13065.962720849995,185.28137679000065,54490.49245344 2022-10-24,14:15:05.000,297,11058922,-795,0,1666620904,13066.03008394999,185.2743276600013,54490.55533752 2022-10-24,14:15:06.000,297,11058862,-795,0,1666620905,13065.962720849995,185.23203287999786,54490.49245344 2022-10-24,14:15:07.000,297,11058864,-795,0,1666620906,13065.96945715999,185.18268897000235,54490.49944056001 2022-10-24,14:15:08.000,297,11058806,-795,0,1666620907,13065.962720849995,185.14744331999827,54490.54835040001 2022-10-24,14:15:09.000,297,11058857,-795,0,1666620908,13065.902094059995,185.09809941000276,54490.47847920001 2022-10-24,14:15:10.000,297,11058822,-795,0,1666620909,13065.821258339995,185.03465724000125,54490.506427680004 2022-10-24,14:15:11.000,297,11058793,-795,0,1666620910,13065.78757678999,185.01350985000317,54490.47847920001 2022-10-24,14:15:12.000,297,11058851,-795,0,1666620911,13065.666323209989,185.00646072000382,54490.408608000005 2022-10-24,14:15:13.000,297,11058826,-795,0,1666620912,13065.646114279989,184.97121506999974,54490.43655648 2022-10-24,14:15:14.000,297,11058884,-795,0,1666620913,13065.572014869998,184.91482203000487,54490.49944056001 2022-10-24,14:15:15.000,297,11058824,-795,0,1666620914,13065.511388079998,184.8795763800008,54490.45053072001 2022-10-24,14:15:16.000,297,11058763,-795,0,1666620915,13065.417079739993,184.830232469998,54490.38065952001 2022-10-24,14:15:17.000,297,11058857,-795,0,1666620916,13065.349716639997,184.8161342099993,54490.289826960005 2022-10-24,14:15:18.000,297,11058830,-795,0,1666620917,13065.295826159992,184.7949868200012,54490.21995576 2022-10-24,14:15:19.000,297,11058834,-795,0,1666620918,13065.262144610002,184.80203595000057,54490.15008456 2022-10-24,14:15:20.000,297,11058863,-795,0,1666620919,13065.194781509992,184.7808885600025,54490.24790424 2022-10-24,14:15:21.000,297,11058833,-795,0,1666620920,13065.181308890002,184.7808885600025,54490.29681408 2022-10-24,14:15:22.000,297,11058924,-795,0,1666620921,13064.985955899996,184.78793769000185,54490.13611032001 2022-10-24,14:15:23.000,297,11058882,-795,0,1666620922,13064.905120179996,184.7949868200012,54490.192007280006 2022-10-24,14:15:24.000,297,11058897,-795,0,1666620923,13064.72997611999,184.80203595000057,54490.1989944 2022-10-24,14:15:25.000,297,11058850,-795,0,1666620924,13064.57504099,184.82318333999865,54490.06623912001 2022-10-24,14:15:26.000,297,11058866,-795,0,1666620925,13064.406633239989,184.78793769000185,54490.18502016001 2022-10-24,14:15:27.000,297,11058841,-795,0,1666620926,13064.218016559993,184.7808885600025,54489.82168992 2022-10-24,14:15:28.000,297,11058834,-795,0,1666620927,13064.056345119992,184.72449552000035,54489.84963840001 2022-10-24,14:15:29.000,297,11058827,-795,0,1666620928,13063.928355229997,184.7315446499997,54489.93348384 2022-10-24,14:15:30.000,297,11058872,-795,0,1666620929,13063.780156410001,184.6328568300014,54489.884574 2022-10-24,14:15:31.000,297,11058878,-795,0,1666620930,13063.57133079999,184.57646378999925,54489.80771568001 2022-10-24,14:15:32.000,297,11058825,-795,0,1666620931,13063.322087329994,184.44253032000415,54489.50726952 2022-10-24,14:15:33.000,297,11058816,-795,0,1666620932,13063.079580169993,184.4354811900048,54489.58412784 2022-10-24,14:15:34.000,297,11058848,-795,0,1666620933,13062.897699799993,184.30154772000242,54489.570153600005 2022-10-24,14:15:35.000,297,11058824,-795,0,1666620934,13062.594565849991,184.15351599000132,54489.38150136 2022-10-24,14:15:36.000,297,11058857,-795,0,1666620935,13062.405949169995,183.9772877400028,54489.26272032 2022-10-24,14:15:37.000,297,11058843,-795,0,1666620936,13062.345322379995,183.74466645000211,54489.09502944 2022-10-24,14:15:38.000,297,11058897,-795,0,1666620937,13062.39247654999,183.69532253999932,54489.1509264 2022-10-24,14:15:39.000,297,11058845,-795,0,1666620938,13062.304904519995,183.73761732000276,54489.08804232001 2022-10-24,14:15:40.000,297,11058868,-795,0,1666620939,13062.14996938999,183.7305681900034,54489.0461196 2022-10-24,14:15:41.000,297,11058841,-795,0,1666620940,13062.163442009994,183.69532253999932,54488.969261280006 2022-10-24,14:15:42.000,297,11058860,-795,0,1666620941,13062.082606289994,183.6671260200019,54488.801570400006 2022-10-24,14:15:43.000,297,11058916,-795,0,1666620942,13062.163442009994,183.6177821099991,54488.780609040004 2022-10-24,14:15:44.000,297,11058824,-795,0,1666620943,13062.163442009994,183.5825364600023,54488.731699200005 2022-10-24,14:15:45.000,297,11058876,-795,0,1666620944,13062.31164082999,183.54729080999823,54488.801570400006 2022-10-24,14:15:46.000,297,11058886,-795,0,1666620945,13062.41268547999,183.5331925499995,54488.82253176001 2022-10-24,14:15:47.000,297,11058865,-795,0,1666620946,13062.513730129991,183.51204516000143,54488.78759616 2022-10-24,14:15:48.000,297,11058825,-795,0,1666620947,13062.594565849991,183.483848640004,54488.65484088001 2022-10-24,14:15:49.000,297,11058841,-795,0,1666620948,13062.675401569992,183.47679951000464,54488.66881512 2022-10-24,14:15:50.000,297,11058845,-795,0,1666620949,13062.783182530002,183.4204064700025,54488.74567344 2022-10-24,14:15:51.000,297,11058838,-795,0,1666620950,13062.890963489997,183.4345047300012,54488.633879520006 2022-10-24,14:15:52.000,297,11058918,-795,0,1666620951,13062.890963489997,183.38516081999842,54488.48016288 2022-10-24,14:15:53.000,297,11058834,-795,0,1666620952,13062.965062900003,183.34991517000162,54488.54304696 2022-10-24,14:15:54.000,297,11058935,-795,0,1666620953,13063.066107549988,183.2089325699999,54488.60593104001 2022-10-24,14:15:55.000,297,11058843,-795,0,1666620954,13063.086316479988,183.1736869200031,54488.612918160004 2022-10-24,14:15:56.000,297,11058884,-795,0,1666620955,13063.126734339989,183.0890973600035,54488.54304696 2022-10-24,14:15:57.000,297,11058799,-795,0,1666620956,13063.113261719998,183.0890973600035,54488.38933032001 2022-10-24,14:15:58.000,297,11058862,-795,0,1666620957,13063.214306369999,183.01155693000328,54488.41029168 2022-10-24,14:15:59.000,297,11058863,-795,0,1666620958,13063.32882363999,182.96926214999985,54488.48016288 2022-10-24,14:16:00.000,297,11058858,-795,0,1666620959,13063.402923049995,182.95516389000113,54488.466188640006 2022-10-24,14:16:01.000,297,11058884,-795,0,1666620960,13063.53091293999,183.01155693000328,54488.50112424 2022-10-24,14:16:02.000,297,11058840,-795,0,1666620961,13063.55785818,183.01155693000328,54488.5220856 2022-10-24,14:16:03.000,297,11058882,-795,0,1666620962,13063.63195758999,183.03270432000136,54488.40330456 2022-10-24,14:16:04.000,297,11058837,-795,0,1666620963,13063.75994748,183.09614649000287,54488.55003408 2022-10-24,14:16:05.000,297,11058867,-795,0,1666620964,13063.800365340001,183.1736869200031,54488.466188640006 2022-10-24,14:16:06.000,297,11058857,-795,0,1666620965,13063.840783200001,183.18073605000245,54488.50811136001 2022-10-24,14:16:07.000,297,11058860,-795,0,1666620966,13063.887937369997,183.2371290900046,54488.40330456 2022-10-24,14:16:08.000,297,11058827,-795,0,1666620967,13063.955300469992,183.3076203899982,54488.396317440005 2022-10-24,14:16:09.000,297,11058859,-795,0,1666620968,13064.096762979992,183.34991517000162,54488.55702120001 2022-10-24,14:16:10.000,297,11058845,-795,0,1666620969,13064.123708220002,183.3358169100029,54488.52907272 2022-10-24,14:16:11.000,297,11058842,-795,0,1666620970,13064.157389769993,183.40630821000377,54488.494137120004 2022-10-24,14:16:12.000,297,11058866,-795,0,1666620971,13064.103499290002,183.34991517000162,54488.36836896001 2022-10-24,14:16:13.000,297,11058837,-795,0,1666620972,13064.049608809997,183.41335734000313,54488.312472 2022-10-24,14:16:14.000,297,11058847,-795,0,1666620973,13064.123708220002,183.45565211999929,54488.43125304 2022-10-24,14:16:15.000,297,11058861,-795,0,1666620974,13064.130444529997,183.49089777000336,54488.3823432 2022-10-24,14:16:16.000,297,11058866,-795,0,1666620975,13064.110235599997,183.52614342000015,54488.43824016001 2022-10-24,14:16:17.000,297,11058840,-795,0,1666620976,13064.049608809997,183.56138907000422,54488.37535608 2022-10-24,14:16:18.000,297,11058864,-795,0,1666620977,13064.009190949997,183.56843820000358,54488.36138184 2022-10-24,14:16:19.000,297,11058854,-795,0,1666620978,13064.015927259992,183.6177821099991,54488.445227280004 2022-10-24,14:16:20.000,297,11058889,-795,0,1666620979,13064.015927259992,183.63188036999782,54488.41727880001 2022-10-24,14:16:21.000,297,11058836,-795,0,1666620980,13063.928355229997,183.6812242800006,54488.31945912001 2022-10-24,14:16:22.000,297,11058847,-795,0,1666620981,13063.847519509996,183.70237166999868,54488.20067808001 2022-10-24,14:16:23.000,297,11058849,-795,0,1666620982,13063.773420099991,183.7658138400002,54488.17272960001 2022-10-24,14:16:24.000,297,11058868,-795,0,1666620983,13063.746474859996,183.7799120999989,54488.24958792001 2022-10-24,14:16:25.000,297,11058872,-795,0,1666620984,13063.67911176,183.80105949000426,54488.277536400004 2022-10-24,14:16:26.000,297,11058852,-795,0,1666620985,13063.584803419995,183.80105949000426,54488.21465232 2022-10-24,14:16:27.000,297,11058827,-795,0,1666620986,13063.49723139,183.8292560100017,54488.137794 2022-10-24,14:16:28.000,297,11058800,-795,0,1666620987,13063.463549839995,183.8645016599985,54488.16574248 2022-10-24,14:16:29.000,297,11058831,-795,0,1666620988,13063.32882363999,183.92089470000064,54488.179716720006 2022-10-24,14:16:30.000,297,11058883,-795,0,1666620989,13063.207570059989,184.0125333899996,54488.130806880006 2022-10-24,14:16:31.000,297,11058856,-795,0,1666620990,13063.086316479988,184.0266316499983,54488.08888416 2022-10-24,14:16:32.000,297,11058823,-795,0,1666620991,13062.978535519993,184.05482817000302,54487.94914176 2022-10-24,14:16:33.000,297,11058854,-795,0,1666620992,13062.796655149992,184.08302469000046,54487.92119328 2022-10-24,14:16:34.000,297,11058863,-795,0,1666620993,13062.688874189997,184.09007381999982,54487.92119328 2022-10-24,14:16:35.000,297,11058849,-795,0,1666620994,13062.621511090001,184.11827034000453,54488.08888416 2022-10-24,14:16:36.000,297,11058869,-795,0,1666620995,13062.641720020001,184.06187730000238,54487.85132208 2022-10-24,14:16:37.000,297,11058859,-795,0,1666620996,13062.493521199991,184.15351599000132,54487.97709024 2022-10-24,14:16:38.000,297,11058862,-795,0,1666620997,13062.426158099996,184.16761425000004,54487.66965696001 2022-10-24,14:16:39.000,297,11058884,-795,0,1666620998,13062.29816821,184.20990903000347,54487.725553920005 2022-10-24,14:16:40.000,297,11058855,-795,0,1666620999,13062.27795928,184.21695816000283,54487.71856680001 2022-10-24,14:16:41.000,297,11058867,-795,0,1666621000,13062.17017831999,184.20990903000347,54487.8583092 2022-10-24,14:16:42.000,297,11058863,-795,0,1666621001,13062.06913366999,184.18876163999812,54487.71157968 2022-10-24,14:16:43.000,297,11058866,-795,0,1666621002,13061.880516989993,184.11827034000453,54487.66266984 2022-10-24,14:16:44.000,297,11058844,-795,0,1666621003,13061.786208649988,184.04777904000366,54487.71157968 2022-10-24,14:16:45.000,297,11058837,-795,0,1666621004,13061.671691379997,183.98433687000215,54487.61376 2022-10-24,14:16:46.000,297,11058859,-795,0,1666621005,13061.570646729997,183.94909121999808,54487.56485016 2022-10-24,14:16:47.000,297,11058815,-795,0,1666621006,13061.449393149996,183.93499295999936,54487.439082000004 2022-10-24,14:16:48.000,297,11058866,-795,0,1666621007,13061.408975289996,183.85745252999914,54487.439082000004 2022-10-24,14:16:49.000,297,11058854,-795,0,1666621008,13061.456129459992,183.85745252999914,54487.4740176 2022-10-24,14:16:50.000,297,11058885,-795,0,1666621009,13061.489811009997,183.85745252999914,54487.4740176 2022-10-24,14:16:51.000,297,11058854,-795,0,1666621010,13061.469602079997,183.90679644000193,54487.3692108 2022-10-24,14:16:52.000,297,11058770,-795,0,1666621011,13061.415711599991,183.91384557000129,54487.21549416001 2022-10-24,14:16:53.000,297,11058890,-795,0,1666621012,13061.503283630002,183.92794383,54487.13863584 2022-10-24,14:16:54.000,297,11058892,-795,0,1666621013,13061.570646729997,183.93499295999936,54487.08273888 2022-10-24,14:16:55.000,297,11058882,-795,0,1666621014,13061.786208649988,183.8645016599985,54487.152610080004 2022-10-24,14:16:56.000,297,11058858,-795,0,1666621015,13061.947880089989,183.80105949000426,54487.152610080004 2022-10-24,14:16:57.000,297,11058825,-795,0,1666621016,13062.021979499994,183.8292560100017,54487.04780328001 2022-10-24,14:16:58.000,297,11058865,-795,0,1666621017,13062.11628784,183.98433687000215,54487.005880560006 2022-10-24,14:16:59.000,297,11058835,-795,0,1666621018,13062.12976045999,184.2028599000041,54487.07575176001 2022-10-24,14:17:00.000,297,11058893,-795,0,1666621019,13061.968089019989,184.32974423999985,54487.152610080004 2022-10-24,14:17:01.000,297,11058793,-795,0,1666621020,13061.907462229989,184.2733511999977,54487.13863584 2022-10-24,14:17:02.000,297,11058868,-795,0,1666621021,13061.873780679998,184.24515468000027,54487.152610080004 2022-10-24,14:17:03.000,297,11058840,-795,0,1666621022,13061.968089019989,184.2733511999977,54487.19453280001 2022-10-24,14:17:04.000,297,11058820,-795,0,1666621023,13061.981561639994,184.259252939999,54487.152610080004 2022-10-24,14:17:05.000,297,11058883,-795,0,1666621024,13062.183650939995,184.2733511999977,54487.4041464 2022-10-24,14:17:06.000,297,11058857,-795,0,1666621025,13062.23754142,184.3226951100005,54487.43209488001 2022-10-24,14:17:07.000,297,11058879,-795,0,1666621026,13062.304904519995,184.36498989000393,54487.35523656 2022-10-24,14:17:08.000,297,11058848,-795,0,1666621027,13062.358795,184.386137280002,54487.25741688 2022-10-24,14:17:09.000,297,11058833,-795,0,1666621028,13062.43963072,184.4213829299988,54487.292352480006 2022-10-24,14:17:10.000,297,11058878,-795,0,1666621029,13062.554147989991,184.46367771000223,54487.37619792 2022-10-24,14:17:11.000,297,11058861,-795,0,1666621030,13062.641720020001,184.49892335999903,54487.3692108 2022-10-24,14:17:12.000,297,11058876,-795,0,1666621031,13062.688874189997,184.57646378999925,54487.30632672 2022-10-24,14:17:13.000,297,11058891,-795,0,1666621032,13062.857281939992,184.66105334999884,54487.26440400001 2022-10-24,14:17:14.000,297,11058871,-795,0,1666621033,13063.025689689988,184.71039726000163,54487.41812064 2022-10-24,14:17:15.000,297,11058876,-795,0,1666621034,13063.093052789998,184.78793769000185,54487.44606912 2022-10-24,14:17:16.000,297,11058838,-795,0,1666621035,13063.119998029993,184.7949868200012,54487.439082000004 2022-10-24,14:17:17.000,297,11058846,-795,0,1666621036,13063.126734339989,184.86547812000208,54487.2993396 2022-10-24,14:17:18.000,297,11058866,-795,0,1666621037,13063.200833749994,184.85842899000272,54487.41113352001 2022-10-24,14:17:19.000,297,11058812,-795,0,1666621038,13063.24798791999,184.86547812000208,54487.42510776 2022-10-24,14:17:20.000,297,11058864,-795,0,1666621039,13063.234515299999,184.85137986000336,54487.460043360006 2022-10-24,14:17:21.000,297,11058882,-795,0,1666621040,13063.254724229999,184.844330730004,54487.45305624001 2022-10-24,14:17:22.000,297,11058905,-795,0,1666621041,13063.200833749994,184.78793769000185,54487.49497896 2022-10-24,14:17:23.000,297,11058823,-795,0,1666621042,13063.153679579998,184.75269203999778,54487.38318504001 2022-10-24,14:17:24.000,297,11058873,-795,0,1666621043,13063.180624819994,184.73859377999906,54487.49497896 2022-10-24,14:17:25.000,297,11058878,-795,0,1666621044,13063.133470649998,184.64695509000012,54487.4740176 2022-10-24,14:17:26.000,297,11058849,-795,0,1666621045,13063.119998029993,184.61875857000268,54487.460043360006 2022-10-24,14:17:27.000,297,11058875,-795,0,1666621046,13063.119998029993,184.63990596000076,54487.460043360006 2022-10-24,14:17:28.000,297,11058872,-795,0,1666621047,13063.032425999998,184.60466031000396,54487.41113352001 2022-10-24,14:17:29.000,297,11058850,-795,0,1666621048,13063.066107549988,184.62580770000204,54487.487991840004 2022-10-24,14:17:30.000,297,11058891,-795,0,1666621049,13063.018953379993,184.5976111800046,54487.557863040005 2022-10-24,14:17:31.000,297,11058900,-795,0,1666621050,13062.971799209998,184.5835129199986,54487.59978576001 2022-10-24,14:17:32.000,297,11058827,-795,0,1666621051,13062.890963489997,184.57646378999925,54487.49497896 2022-10-24,14:17:33.000,297,11058869,-795,0,1666621052,13062.843809320002,184.57646378999925,54487.59279864 2022-10-24,14:17:34.000,297,11058855,-795,0,1666621053,13062.789918839997,184.55531640000117,54487.557863040005 2022-10-24,14:17:35.000,297,11058876,-795,0,1666621054,13062.655192639992,184.5341690100031,54487.3692108 2022-10-24,14:17:36.000,297,11058839,-795,0,1666621055,13062.628247399996,184.55531640000117,54487.59279864 2022-10-24,14:17:37.000,297,11058939,-795,0,1666621056,13062.587829539996,184.59056204999797,54487.61376 2022-10-24,14:17:38.000,297,11058888,-795,0,1666621057,13062.581093230001,184.5835129199986,54487.57882440001 2022-10-24,14:17:39.000,297,11058886,-795,0,1666621058,13062.567620609996,184.62580770000204,54487.6836312 2022-10-24,14:17:40.000,297,11058860,-795,0,1666621059,13062.533939059991,184.63990596000076,54487.61376 2022-10-24,14:17:41.000,297,11058907,-795,0,1666621060,13062.52046644,184.68924987000355,54487.53690168 2022-10-24,14:17:42.000,297,11058875,-795,0,1666621061,13062.39921286,184.76679030000378,54487.55087592001 2022-10-24,14:17:43.000,297,11058835,-795,0,1666621062,13062.43289440999,184.8161342099993,54487.48100472001 2022-10-24,14:17:44.000,297,11058820,-795,0,1666621063,13062.39247654999,184.85137986000336,54487.606772880004 2022-10-24,14:17:45.000,297,11058852,-675,0,1666621064,13062.39921286,184.89367463999952,54487.64170848 2022-10-24,14:17:46.000,297,11058860,-795,0,1666621065,13062.31164082999,184.85137986000336,54487.627734240006 2022-10-24,14:17:47.000,297,11058867,-795,0,1666621066,13062.21059617999,184.90072376999888,54487.71157968 2022-10-24,14:17:48.000,297,11058872,-795,0,1666621067,13062.21059617999,184.89367463999952,54487.5438888 2022-10-24,14:17:49.000,297,11058825,-795,0,1666621068,13062.14996938999,184.90072376999888,54487.627734240006 2022-10-24,14:17:50.000,297,11058864,-795,0,1666621069,13062.11628784,184.95711681000103,54487.61376 2022-10-24,14:17:51.000,297,11058861,-795,0,1666621070,13062.096078909999,184.93596942000295,54487.62074712001 2022-10-24,14:17:52.000,297,11058829,-795,0,1666621071,13062.075869979999,184.96416594000038,54487.57882440001 2022-10-24,14:17:53.000,297,11058857,-795,0,1666621072,13062.11628784,184.99236245999782,54487.57183728 2022-10-24,14:17:54.000,297,11058898,-795,0,1666621073,13062.19038724999,185.0417063700006,54487.6836312 2022-10-24,14:17:55.000,297,11058857,-795,0,1666621074,13062.23080510999,185.1262959300002,54487.6836312 2022-10-24,14:17:56.000,297,11058869,-795,0,1666621075,13062.224068799995,185.13334505999956,54487.66965696001 2022-10-24,14:17:57.000,297,11058877,-795,0,1666621076,13062.183650939995,185.1897381000017,54487.52292744 2022-10-24,14:17:58.000,297,11058811,-795,0,1666621077,13062.25775035,185.23203287999786,54487.59279864 2022-10-24,14:17:59.000,297,11058884,-795,0,1666621078,13062.33184975999,185.29547504999937,54487.66266984 2022-10-24,14:18:00.000,297,11058876,-795,0,1666621079,13062.35205868999,185.35891722000088,54487.64170848 2022-10-24,14:18:01.000,297,11058871,-795,0,1666621080,13062.446367029996,185.45055590999982,54487.69760544001 2022-10-24,14:18:02.000,297,11058909,-795,0,1666621081,13062.446367029996,185.5210472100007,54487.655682720004 2022-10-24,14:18:03.000,297,11058881,-795,0,1666621082,13062.45983965,185.55629286000476,54487.71856680001 2022-10-24,14:18:04.000,297,11058844,-795,0,1666621083,13062.466575959996,185.56334199000412,54487.557863040005 2022-10-24,14:18:05.000,297,11058801,-795,0,1666621084,13062.506993819996,185.619735029999,54487.66266984 2022-10-24,14:18:06.000,297,11058896,-795,0,1666621085,13062.54067537,185.6831772000005,54487.66965696001 2022-10-24,14:18:07.000,297,11058879,-795,0,1666621086,13062.5608843,185.71137371999794,54487.676644080006 2022-10-24,14:18:08.000,297,11058902,-795,0,1666621087,13062.527202749996,185.81006154000352,54487.58581152 2022-10-24,14:18:09.000,297,11058877,-795,0,1666621088,13062.50025751,185.8664545799984,54487.59978576001 2022-10-24,14:18:10.000,297,11058902,-795,0,1666621089,13062.5608843,185.8664545799984,54487.71856680001 2022-10-24,14:18:11.000,297,11058837,-795,0,1666621090,13062.608038469996,185.9298967499999,54487.76048952 2022-10-24,14:18:12.000,297,11058888,-795,0,1666621091,13062.614774779991,185.96514240000397,54487.627734240006 2022-10-24,14:18:13.000,297,11058847,-795,0,1666621092,13062.661928950001,185.9933389200014,54487.64869560001 2022-10-24,14:18:14.000,297,11058839,-795,0,1666621093,13062.762973600002,185.9933389200014,54487.774463760004 2022-10-24,14:18:15.000,297,11058858,-795,0,1666621094,13062.783182530002,185.9933389200014,54487.78145088 2022-10-24,14:18:16.000,297,11058870,-795,0,1666621095,13062.783182530002,185.9580932700046,54487.80241224 2022-10-24,14:18:17.000,297,11058869,-795,0,1666621096,13062.884227180002,185.88760197000374,54487.91420616001 2022-10-24,14:18:18.000,297,11058856,-795,0,1666621097,13063.005480759988,185.90874936000182,54488.0679228 2022-10-24,14:18:19.000,297,11058839,-795,0,1666621098,13063.113261719998,186.0426828300042,54488.07490992 2022-10-24,14:18:20.000,297,11058876,-795,0,1666621099,13063.234515299999,186.18366542999865,54488.11683264 2022-10-24,14:18:21.000,297,11058853,-795,0,1666621100,13063.28840577999,186.31054977000167,54488.17272960001 2022-10-24,14:18:22.000,297,11058848,-795,0,1666621101,13063.382714119994,186.39513933000126,54488.16574248 2022-10-24,14:18:23.000,297,11058849,-795,0,1666621102,13063.443340909995,186.4867780200002,54488.27054928001 2022-10-24,14:18:24.000,297,11058826,-795,0,1666621103,13063.503967699995,186.5149745400049,54488.466188640006 2022-10-24,14:18:25.000,297,11058884,-795,0,1666621104,13063.503967699995,186.55726932000107,54488.515098480006 2022-10-24,14:18:26.000,297,11058884,-795,0,1666621105,13063.45681353,186.57841670999915,54488.55003408 2022-10-24,14:18:27.000,297,11058858,-795,0,1666621106,13063.45007721999,186.62776062000194,54488.5919568 2022-10-24,14:18:28.000,297,11058909,-795,0,1666621107,13063.45007721999,186.61366236000322,54488.71073784 2022-10-24,14:18:29.000,297,11058882,-795,0,1666621108,13063.39618674,186.66300626999873,54488.75964768 2022-10-24,14:18:30.000,297,11058893,-795,0,1666621109,13063.42986828999,186.67710453000473,54488.85746736 2022-10-24,14:18:31.000,297,11058857,-795,0,1666621110,13063.39618674,186.74054669999896,54488.91336432 2022-10-24,14:18:32.000,297,11058817,-795,0,1666621111,13063.322087329994,186.7616940900043,54488.88541584 2022-10-24,14:18:33.000,297,11058845,-795,0,1666621112,13063.32882363999,186.77579235000303,54488.92733856 2022-10-24,14:18:34.000,297,11058846,-795,0,1666621113,13063.342296259994,186.8462836500039,54489.01118400001 2022-10-24,14:18:35.000,297,11058857,-795,0,1666621114,13063.274933159999,186.86038191000262,54489.03214536 2022-10-24,14:18:36.000,297,11058822,-795,0,1666621115,13063.187361129989,186.9449714700022,54488.92733856 2022-10-24,14:18:37.000,297,11058849,-795,0,1666621116,13063.200833749994,186.95202060000156,54488.93432568 2022-10-24,14:18:38.000,297,11058854,-795,0,1666621117,13063.207570059989,186.95202060000156,54488.92733856 2022-10-24,14:18:39.000,297,11058874,-795,0,1666621118,13063.254724229999,187.0084136400037,54489.05310672 2022-10-24,14:18:40.000,297,11058856,-795,0,1666621119,13063.254724229999,187.107101460002,54489.115990800005 2022-10-24,14:18:41.000,297,11058877,-795,0,1666621120,13063.281669469994,187.1282488500001,54489.03214536 2022-10-24,14:18:42.000,297,11058844,-795,0,1666621121,13063.28840577999,187.19874015000096,54489.185862000006 2022-10-24,14:18:43.000,297,11058843,-795,0,1666621122,13063.315351019999,187.2551331900031,54489.03913248001 2022-10-24,14:18:44.000,297,11058850,-795,0,1666621123,13063.254724229999,187.3397227500027,54489.15791352001 2022-10-24,14:18:45.000,297,11058838,-795,0,1666621124,13063.322087329994,187.3890666599982,54489.09502944 2022-10-24,14:18:46.000,297,11058835,-795,0,1666621125,13063.254724229999,187.3749683999995,54489.12297792 2022-10-24,14:18:47.000,297,11058894,-795,0,1666621126,13063.32882363999,187.44545970000036,54489.15791352001 2022-10-24,14:18:48.000,297,11058859,-795,0,1666621127,13063.207570059989,187.4736562199978,54489.17887488001 2022-10-24,14:18:49.000,297,11058844,-795,0,1666621128,13063.227778989989,187.45250882999972,54489.14393928 2022-10-24,14:18:50.000,297,11058838,-795,0,1666621129,13063.207570059989,187.41726318000292,54489.26970744 2022-10-24,14:18:51.000,297,11058835,-795,0,1666621130,13063.180624819994,187.43136144000164,54489.27669456001 2022-10-24,14:18:52.000,297,11058839,-795,0,1666621131,13063.018953379993,187.43136144000164,54489.10900368001 2022-10-24,14:18:53.000,297,11058792,-795,0,1666621132,13062.917908729993,187.38201752999885,54489.17188776 2022-10-24,14:18:54.000,297,11058840,-795,0,1666621133,13062.843809320002,187.39611579000484,54489.19284912 2022-10-24,14:18:55.000,297,11058814,-795,0,1666621134,13062.864018250002,187.31857536000462,54489.17887488001 2022-10-24,14:18:56.000,297,11058859,-795,0,1666621135,13062.870754559997,187.36791927000013,54489.24874608 2022-10-24,14:18:57.000,297,11058901,-795,0,1666621136,13062.884227180002,187.36087014000077,54489.21381048 2022-10-24,14:18:58.000,297,11058882,-795,0,1666621137,13062.931381349998,187.438410570001,54489.24175896 2022-10-24,14:18:59.000,297,11058854,-795,0,1666621138,13062.998744449993,187.438410570001,54489.27669456001 2022-10-24,14:19:00.000,297,11058835,-795,0,1666621139,13063.059371239993,187.5018527400025,54489.36054 2022-10-24,14:19:01.000,297,11058858,-795,0,1666621140,13063.059371239993,187.50890187000186,54489.24874608 2022-10-24,14:19:02.000,297,11058867,-795,0,1666621141,13063.079580169993,187.55824578000465,54489.33957864 2022-10-24,14:19:03.000,297,11058832,-795,0,1666621142,13063.106525409989,187.59349143000145,54489.304643040006 2022-10-24,14:19:04.000,297,11058821,-795,0,1666621143,13063.153679579998,187.565294910004,54489.38848848 2022-10-24,14:19:05.000,297,11058862,-795,0,1666621144,13063.200833749994,187.54414751999866,54489.40944984 2022-10-24,14:19:06.000,297,11058855,-795,0,1666621145,13063.180624819994,187.57939317000273,54489.36054 2022-10-24,14:19:07.000,297,11058909,-795,0,1666621146,13063.214306369999,187.53004925999994,54489.32560440001 2022-10-24,14:19:08.000,297,11058878,-795,0,1666621147,13063.281669469994,187.46660708999843,54489.304643040006 2022-10-24,14:19:09.000,297,11058863,-795,0,1666621148,13063.315351019999,187.45955795999907,54489.19983624 2022-10-24,14:19:10.000,297,11058860,-795,0,1666621149,13063.34903256999,187.42431231000228,54489.14393928 2022-10-24,14:19:11.000,297,11058861,-795,0,1666621150,13063.45007721999,187.50890187000186,54489.25573320001 2022-10-24,14:19:12.000,297,11058895,-795,0,1666621151,13063.402923049995,187.51595100000122,54489.25573320001 2022-10-24,14:19:13.000,297,11058875,-795,0,1666621152,13063.39618674,187.53004925999994,54489.283681680005 2022-10-24,14:19:14.000,297,11058856,-795,0,1666621153,13063.47028614999,187.51595100000122,54489.49329528001 2022-10-24,14:19:15.000,297,11058893,-795,0,1666621154,13063.463549839995,187.5018527400025,54489.49329528001 2022-10-24,14:19:16.000,297,11058833,-795,0,1666621155,13063.423131979995,187.4877544800038,54489.51425664001 2022-10-24,14:19:17.000,297,11058852,-795,0,1666621156,13063.423131979995,187.4877544800038,54489.332591520004 2022-10-24,14:19:18.000,297,11058841,-795,0,1666621157,13063.40965935999,187.5370983899993,54489.353552880006 2022-10-24,14:19:19.000,297,11058894,-795,0,1666621158,13063.39618674,187.55119664999802,54489.41643696 2022-10-24,14:19:20.000,297,11058880,-795,0,1666621159,13063.382714119994,187.55119664999802,54489.47932104 2022-10-24,14:19:21.000,297,11058891,-795,0,1666621160,13063.41639567,187.57234404000337,54489.55617936 2022-10-24,14:19:22.000,297,11058906,-795,0,1666621161,13063.39618674,187.52300013000058,54489.48630816 2022-10-24,14:19:23.000,297,11058851,-795,0,1666621162,13063.36924149999,187.4877544800038,54489.41643696 2022-10-24,14:19:24.000,297,11058844,-795,0,1666621163,13063.382714119994,187.3749683999995,54489.500282400004 2022-10-24,14:19:25.000,297,11058837,-795,0,1666621164,13063.40965935999,187.36791927000013,54489.42342408001 2022-10-24,14:19:26.000,297,11058852,-795,0,1666621165,13063.42986828999,187.28332971000054,54489.49329528001 2022-10-24,14:19:27.000,297,11058859,-795,0,1666621166,13063.42986828999,187.21988753999904,54489.36054 2022-10-24,14:19:28.000,297,11058853,-795,0,1666621167,13063.47702246,187.07185580999794,54489.43739832 2022-10-24,14:19:29.000,297,11058893,-795,0,1666621168,13063.61848497,186.93792234000284,54489.49329528001 2022-10-24,14:19:30.000,297,11058875,-795,0,1666621169,13063.67911176,186.83923452000454,54489.535218 2022-10-24,14:19:31.000,297,11058876,-795,0,1666621170,13063.766683789996,186.8462836500039,54489.45835968 2022-10-24,14:19:32.000,297,11058863,-795,0,1666621171,13063.827310579996,186.83923452000454,54489.51425664001 2022-10-24,14:19:33.000,297,11058879,-795,0,1666621172,13063.860992130001,186.8462836500039,54489.353552880006 2022-10-24,14:19:34.000,297,11058846,-795,0,1666621173,13063.982245710002,186.85333278000326,54489.36752712 2022-10-24,14:19:35.000,297,11058838,-795,0,1666621174,13064.096762979992,186.93087321000348,54489.54220512001 2022-10-24,14:19:36.000,297,11058879,-795,0,1666621175,13064.211280249998,186.92382408000412,54489.570153600005 2022-10-24,14:19:37.000,297,11058887,-795,0,1666621176,13064.204543940003,186.96611886000028,54489.500282400004 2022-10-24,14:19:38.000,297,11058837,-795,0,1666621177,13064.372951689998,186.9449714700022,54489.50726952 2022-10-24,14:19:39.000,297,11058917,-795,0,1666621178,13064.453787409999,186.95906973000092,54489.65399904 2022-10-24,14:19:40.000,297,11058897,-795,0,1666621179,13064.50767788999,186.980217119999,54489.619063440005 2022-10-24,14:19:41.000,297,11058875,-755,0,1666621180,13064.55483206,186.95906973000092,54489.57714072 2022-10-24,14:19:42.000,297,11058891,-795,0,1666621181,13064.561568369994,186.95906973000092,54489.51425664001 2022-10-24,14:19:43.000,297,11058883,-795,0,1666621182,13064.642404089995,186.92382408000412,54489.57714072 2022-10-24,14:19:44.000,297,11058851,-795,0,1666621183,13064.68955825999,186.93792234000284,54489.667973280004 2022-10-24,14:19:45.000,297,11058841,-795,0,1666621184,13064.75692136,186.88857843000005,54489.68194752001 2022-10-24,14:19:46.000,297,11058845,-795,0,1666621185,13064.7165035,186.8462836500039,54489.6749604 2022-10-24,14:19:47.000,297,11058883,-795,0,1666621186,13064.703030879995,186.81808712999918,54489.57714072 2022-10-24,14:19:48.000,297,11058855,-795,0,1666621187,13064.77039397999,186.72644844000024,54489.737844480005 2022-10-24,14:19:49.000,297,11058852,-795,0,1666621188,13064.703030879995,186.70530105000216,54489.54220512001 2022-10-24,14:19:50.000,297,11058871,-795,0,1666621189,13064.60872253999,186.61366236000322,54489.66098616001 2022-10-24,14:19:51.000,297,11058889,-795,0,1666621190,13064.64914039999,186.5713675799998,54489.50726952 2022-10-24,14:19:52.000,297,11058856,-795,0,1666621191,13064.662613019995,186.4867780200002,54489.54220512001 2022-10-24,14:19:53.000,297,11058875,-795,0,1666621192,13064.70976718999,186.47267976000148,54489.521243760006 2022-10-24,14:19:54.000,297,11058861,-795,0,1666621193,13064.79733922,186.45858150000277,54489.64701192 2022-10-24,14:19:55.000,297,11058815,-755,0,1666621194,13064.77039397999,186.39513933000126,54489.6749604 2022-10-24,14:19:56.000,297,11058879,-795,0,1666621195,13064.79060290999,186.39513933000126,54489.667973280004 2022-10-24,14:19:57.000,297,11058883,-795,0,1666621196,13064.75018504999,186.40218846000062,54489.535218 2022-10-24,14:19:58.000,297,11058829,-795,0,1666621197,13064.804075529995,186.35284454999783,54489.521243760006 2022-10-24,14:19:59.000,297,11058849,-795,0,1666621198,13064.965746969996,186.36694281000382,54489.59810208 2022-10-24,14:20:00.000,297,11058888,-795,0,1666621199,13065.006164829996,186.39513933000126,54489.59111496001 2022-10-24,14:20:01.000,297,11058858,-795,0,1666621200,13065.087000549996,186.40923758999998,54489.62605056 2022-10-24,14:20:02.000,297,11058896,-795,0,1666621201,13065.113945789992,186.3246480300004,54489.54220512001 2022-10-24,14:20:03.000,297,11058864,-795,0,1666621202,13065.174572579992,186.35284454999783,54489.500282400004 2022-10-24,14:20:04.000,297,11058820,-795,0,1666621203,13065.295826159992,186.33169715999975,54489.570153600005 2022-10-24,14:20:05.000,297,11058842,-795,0,1666621204,13065.255408299992,186.26825498999824,54489.49329528001 2022-10-24,14:20:06.000,297,11058842,-795,0,1666621205,13065.275617229992,186.21186195000337,54489.40944984 2022-10-24,14:20:07.000,297,11058847,-795,0,1666621206,13065.262144610002,186.0920267399997,54489.304643040006 2022-10-24,14:20:08.000,297,11058862,-795,0,1666621207,13065.383398190002,185.94399500999862,54489.17887488001 2022-10-24,14:20:09.000,297,11058850,-795,0,1666621208,13065.679795829994,185.9580932700046,54489.45835968 2022-10-24,14:20:10.000,297,11058836,-795,0,1666621209,13065.77410417,186.03563370000484,54489.521243760006 2022-10-24,14:20:11.000,297,11058864,-795,0,1666621210,13065.75389524,186.15546891000122,54489.500282400004 2022-10-24,14:20:12.000,297,11058860,-795,0,1666621211,13065.679795829994,186.1766162999993,54489.402462720005 2022-10-24,14:20:13.000,297,11058878,-795,0,1666621212,13065.68653213999,186.1766162999993,54489.50726952 2022-10-24,14:20:14.000,297,11058819,-795,0,1666621213,13065.605696419989,186.18366542999865,54489.27669456001 2022-10-24,14:20:15.000,297,11058897,-795,0,1666621214,13065.652850589999,186.18366542999865,54489.45835968 2022-10-24,14:20:16.000,297,11058846,-795,0,1666621215,13065.68653213999,186.18366542999865,54489.48630816 2022-10-24,14:20:17.000,297,11058843,-795,0,1666621216,13065.639377969994,186.13432152000314,54489.34656576001 2022-10-24,14:20:18.000,297,11058892,-795,0,1666621217,13065.720213689994,186.12022326000442,54489.45835968 2022-10-24,14:20:19.000,297,11058868,-795,0,1666621218,13065.7943131,186.06383022000227,54489.39547560001 2022-10-24,14:20:20.000,297,11058873,-795,0,1666621219,13065.861676199995,186.00743718000012,54489.50726952 2022-10-24,14:20:21.000,297,11058825,-795,0,1666621220,13065.83473096,186.00038805000077,54489.49329528001 2022-10-24,14:20:22.000,297,11058862,-795,0,1666621221,13065.821258339995,185.9933389200014,54489.36752712 2022-10-24,14:20:23.000,297,11058884,-795,0,1666621222,13065.80778571999,186.0426828300042,54489.38848848 2022-10-24,14:20:24.000,297,11058862,-795,0,1666621223,13065.80778571999,186.08497761000035,54489.43739832 2022-10-24,14:20:25.000,297,11058810,-795,0,1666621224,13065.81452203,186.12727239000378,54489.54919224 2022-10-24,14:20:26.000,297,11058877,-795,0,1666621225,13065.740422619994,186.16251804000058,54489.472333920006 2022-10-24,14:20:27.000,297,11058836,-795,0,1666621226,13065.68653213999,186.10612499999843,54489.451372560005 2022-10-24,14:20:28.000,297,11058813,-795,0,1666621227,13065.646114279989,186.01448630999948,54489.51425664001 2022-10-24,14:20:29.000,297,11058841,-795,0,1666621228,13065.598960109994,185.9933389200014,54489.51425664001 2022-10-24,14:20:30.000,297,11058888,-795,0,1666621229,13065.572014869998,185.95104413999798,54489.54220512001 2022-10-24,14:20:31.000,297,11058862,-795,0,1666621230,13065.558542249993,185.92284762000054,54489.535218 2022-10-24,14:20:32.000,297,11058877,-795,0,1666621231,13065.585487489989,185.92284762000054,54489.44438544001 2022-10-24,14:20:33.000,297,11058844,-795,0,1666621232,13065.578751179994,185.87350370999775,54489.472333920006 2022-10-24,14:20:34.000,297,11058858,-795,0,1666621233,13065.565278559989,185.8453071900003,54489.65399904 2022-10-24,14:20:35.000,297,11058878,-795,0,1666621234,13065.572014869998,185.7959632800048,54489.61207632001 2022-10-24,14:20:36.000,297,11058819,-795,0,1666621235,13065.531597009998,185.76071763000073,54489.65399904 2022-10-24,14:20:37.000,297,11058876,-795,0,1666621236,13065.565278559989,185.6831772000005,54489.521243760006 2022-10-24,14:20:38.000,297,11058852,-795,0,1666621237,13065.410343429998,185.66907894000178,54489.353552880006 2022-10-24,14:20:39.000,297,11058858,-795,0,1666621238,13065.504651769988,185.6338332899977,54489.48630816 2022-10-24,14:20:40.000,297,11058847,-795,0,1666621239,13065.545069629989,185.56334199000412,54489.51425664001 2022-10-24,14:20:41.000,297,11058889,-795,0,1666621240,13065.545069629989,185.60563677000027,54489.56316648001 2022-10-24,14:20:42.000,297,11058850,-795,0,1666621241,13065.524860699988,185.57039112000348,54489.54220512001 2022-10-24,14:20:43.000,297,11058878,-795,0,1666621242,13065.491179149998,185.5351454699994,54489.51425664001 2022-10-24,14:20:44.000,297,11058871,-795,0,1666621243,13065.538333319993,185.54219459999877,54489.521243760006 2022-10-24,14:20:45.000,297,11058898,-755,0,1666621244,13065.545069629989,185.51399808000133,54489.521243760006 2022-10-24,14:20:46.000,297,11058867,-795,0,1666621245,13065.558542249993,185.4858015600039,54489.50726952 2022-10-24,14:20:47.000,297,11058882,-795,0,1666621246,13065.497915459993,185.51399808000133,54489.4304112 2022-10-24,14:20:48.000,297,11058873,-795,0,1666621247,13065.464233909988,185.51399808000133,54489.42342408001 2022-10-24,14:20:49.000,297,11058880,-795,0,1666621248,13065.518124389993,185.42235939000238,54489.57714072 2022-10-24,14:20:50.000,297,11058902,-795,0,1666621249,13065.491179149998,185.33072070000344,54489.59111496001 2022-10-24,14:20:51.000,297,11058923,-795,0,1666621250,13065.477706529993,185.29547504999937,54489.59810208 2022-10-24,14:20:52.000,297,11058879,-795,0,1666621251,13065.444024979988,185.30252417999873,54489.48630816 2022-10-24,14:20:53.000,297,11058830,-795,0,1666621252,13065.464233909988,185.26022940000257,54489.535218 2022-10-24,14:20:54.000,297,11058842,-795,0,1666621253,13065.430552359998,185.26727853000193,54489.46534680001 2022-10-24,14:20:55.000,297,11058866,-795,0,1666621254,13065.477706529993,185.2743276600013,54489.51425664001 2022-10-24,14:20:56.000,297,11058889,-795,0,1666621255,13065.423816050003,185.26727853000193,54489.6050892 2022-10-24,14:20:57.000,297,11058907,-795,0,1666621256,13065.349716639997,185.2531802700032,54489.52823088 2022-10-24,14:20:58.000,297,11058844,-795,0,1666621257,13065.410343429998,185.2531802700032,54489.45835968 2022-10-24,14:20:59.000,297,11058869,-795,0,1666621258,13065.383398190002,185.26727853000193,54489.54220512001 2022-10-24,14:21:00.000,297,11058828,-795,0,1666621259,13065.484442839988,185.2743276600013,54489.59810208 2022-10-24,14:21:01.000,297,11058895,-795,0,1666621260,13065.518124389993,185.29547504999937,54489.640024800006 2022-10-24,14:21:02.000,297,11058869,-795,0,1666621261,13065.464233909988,185.32367157000408,54489.56316648001 2022-10-24,14:21:03.000,297,11058904,-795,0,1666621262,13065.551805939998,185.3871137399983,54489.47932104 2022-10-24,14:21:04.000,297,11058832,-795,0,1666621263,13065.619169039994,185.39416286999767,54489.65399904 2022-10-24,14:21:05.000,297,11058842,-795,0,1666621264,13065.68653213999,185.39416286999767,54489.66098616001 2022-10-24,14:21:06.000,297,11058875,-795,0,1666621265,13065.652850589999,185.42940852000174,54489.64701192 2022-10-24,14:21:07.000,297,11058853,-795,0,1666621266,13065.693268449999,185.4364576500011,54489.640024800006 2022-10-24,14:21:08.000,297,11058838,-795,0,1666621267,13065.74715892999,185.4717032999979,54489.54919224 2022-10-24,14:21:09.000,297,11058827,-795,0,1666621268,13065.83473096,185.47875243000453,54489.61207632001 2022-10-24,14:21:10.000,297,11058882,-795,0,1666621269,13065.95598454,185.50694895000197,54489.75880584001 2022-10-24,14:21:11.000,297,11058873,-795,0,1666621270,13066.003138709995,185.54219459999877,54489.79374144 2022-10-24,14:21:12.000,297,11058838,-795,0,1666621271,13065.93577561,185.55629286000476,54489.62605056 2022-10-24,14:21:13.000,297,11058848,-795,0,1666621272,13065.91556668,185.619735029999,54489.6749604 2022-10-24,14:21:14.000,297,11058834,-795,0,1666621273,13066.023347639995,185.66202981000242,54489.8147028 2022-10-24,14:21:15.000,297,11058898,-795,0,1666621274,13066.023347639995,185.66907894000178,54489.77278008 2022-10-24,14:21:16.000,297,11058867,-795,0,1666621275,13066.05702919,185.73957024000265,54489.75880584001 2022-10-24,14:21:17.000,297,11058860,-795,0,1666621276,13065.9964024,185.75366850000137,54489.59810208 2022-10-24,14:21:18.000,297,11058830,-795,0,1666621277,13066.03008394999,185.78891414999816,54489.68194752001 2022-10-24,14:21:19.000,297,11058822,-795,0,1666621278,13066.07723812,185.76071763000073,54489.72387024 2022-10-24,14:21:20.000,297,11058854,-795,0,1666621279,13066.03682026,185.88055284000438,54489.70989600001 2022-10-24,14:21:21.000,297,11058900,-795,0,1666621280,13066.11091966999,185.95104413999798,54489.84265128 2022-10-24,14:21:22.000,297,11058909,-795,0,1666621281,13066.03682026,185.93694587999926,54489.8147028 2022-10-24,14:21:23.000,297,11058912,-795,0,1666621282,13065.9964024,185.98628979000205,54489.8147028 2022-10-24,14:21:24.000,297,11058802,-795,0,1666621283,13065.95598454,186.00038805000077,54489.87758688001 2022-10-24,14:21:25.000,297,11058868,-795,0,1666621284,13065.89535775,186.04973196000356,54489.87059976 2022-10-24,14:21:26.000,297,11058879,-795,0,1666621285,13065.82799464999,186.01448630999948,54489.905535360005 2022-10-24,14:21:27.000,297,11058894,-795,0,1666621286,13065.72694999999,186.01448630999948,54489.75181872 2022-10-24,14:21:28.000,297,11058828,-795,0,1666621287,13065.625905349989,185.97219153000333,54489.737844480005 2022-10-24,14:21:29.000,297,11058843,-795,0,1666621288,13065.646114279989,185.9298967499999,54489.9195096 2022-10-24,14:21:30.000,297,11058861,-795,0,1666621289,13065.598960109994,185.88055284000438,54489.94745808001 2022-10-24,14:21:31.000,297,11058871,-795,0,1666621290,13065.578751179994,185.91579849000118,54490.003355040004 2022-10-24,14:21:32.000,297,11058856,-795,0,1666621291,13065.524860699988,185.81006154000352,54489.884574 2022-10-24,14:21:33.000,297,11058786,-795,0,1666621292,13065.470970219998,185.7959632800048,54489.954445200005 2022-10-24,14:21:34.000,297,11058867,-795,0,1666621293,13065.545069629989,185.81006154000352,54489.93348384 2022-10-24,14:21:35.000,297,11058840,-795,0,1666621294,13065.504651769988,185.7959632800048,54489.98239368 2022-10-24,14:21:36.000,297,11058863,-795,0,1666621295,13065.470970219998,185.80301241000416,54490.01732928001 2022-10-24,14:21:37.000,297,11058903,-795,0,1666621296,13065.396870809993,185.83825806000095,54489.91252248 2022-10-24,14:21:38.000,297,11058851,-795,0,1666621297,13065.423816050003,185.8946511000031,54489.96143232 2022-10-24,14:21:39.000,297,11058860,-795,0,1666621298,13065.356452949993,185.88055284000438,54490.003355040004 2022-10-24,14:21:40.000,297,11058819,-795,0,1666621299,13065.423816050003,185.95104413999798,54489.89854824001 2022-10-24,14:21:41.000,297,11058829,-795,0,1666621300,13065.430552359998,185.94399500999862,54489.98239368 2022-10-24,14:21:42.000,297,11058863,-795,0,1666621301,13065.376661879993,185.9792406600027,54489.91252248 2022-10-24,14:21:43.000,297,11058872,-795,0,1666621302,13065.309298779997,185.91579849000118,54489.93348384 2022-10-24,14:21:44.000,297,11058899,-795,0,1666621303,13065.295826159992,185.91579849000118,54490.01732928001 2022-10-24,14:21:45.000,297,11058821,-795,0,1666621304,13065.295826159992,185.85235631999967,54490.122136080005 2022-10-24,14:21:46.000,297,11058859,-795,0,1666621305,13065.262144610002,185.77481588999945,54490.05226488 2022-10-24,14:21:47.000,297,11058852,-795,0,1666621306,13065.322771400002,185.75366850000137,54490.09418760001 2022-10-24,14:21:48.000,297,11058895,-795,0,1666621307,13065.295826159992,185.66202981000242,54489.94745808001 2022-10-24,14:21:49.000,297,11058883,-795,0,1666621308,13065.383398190002,185.59153851000156,54490.03829064 2022-10-24,14:21:50.000,297,11058880,-795,0,1666621309,13065.369925569998,185.59153851000156,54490.05226488 2022-10-24,14:21:51.000,297,11058853,-795,0,1666621310,13065.417079739993,185.57039112000348,54490.09418760001 2022-10-24,14:21:52.000,297,11058868,-795,0,1666621311,13065.336244019993,185.61268589999963,54490.024316400006 2022-10-24,14:21:53.000,297,11058859,-795,0,1666621312,13065.282353540002,185.59858764000091,54490.08021336 2022-10-24,14:21:54.000,297,11058839,-795,0,1666621313,13065.208254129997,185.62678415999835,54490.10117472 2022-10-24,14:21:55.000,297,11058814,-795,0,1666621314,13065.167836269997,185.66907894000178,54490.171045920004 2022-10-24,14:21:56.000,297,11058873,-795,0,1666621315,13065.113945789992,185.67612807000114,54490.09418760001 2022-10-24,14:21:57.000,297,11058879,-795,0,1666621316,13065.046582689996,185.7677667600001,54489.87758688001 2022-10-24,14:21:58.000,297,11058903,-795,0,1666621317,13065.087000549996,185.81711067000288,54490.01732928001 2022-10-24,14:21:59.000,297,11058820,-795,0,1666621318,13065.100473170001,185.85940544999903,54490.03829064 2022-10-24,14:22:00.000,297,11058838,-795,0,1666621319,13065.100473170001,185.88055284000438,54490.024316400006 2022-10-24,14:22:01.000,297,11058868,-795,0,1666621320,13065.087000549996,185.90874936000182,54490.11514896001 2022-10-24,14:22:02.000,297,11058848,-795,0,1666621321,13065.060055310001,185.92284762000054,54490.073226240005 2022-10-24,14:22:03.000,297,11058841,-795,0,1666621322,13065.012901139991,185.96514240000397,54489.96143232 2022-10-24,14:22:04.000,297,11058842,-795,0,1666621323,13065.006164829996,185.96514240000397,54490.06623912001 2022-10-24,14:22:05.000,297,11058841,-795,0,1666621324,13064.87817494,185.9298967499999,54489.96841944001 2022-10-24,14:22:06.000,297,11058835,-795,0,1666621325,13064.91185648999,185.91579849000118,54489.97540656001 2022-10-24,14:22:07.000,297,11058854,-795,0,1666621326,13064.79060290999,186.00038805000077,54489.97540656001 2022-10-24,14:22:08.000,297,11058857,-795,0,1666621327,13064.73671243,186.02153543999884,54489.905535360005 2022-10-24,14:22:09.000,297,11058923,-795,0,1666621328,13064.75018504999,186.1131741299978,54489.89156112 2022-10-24,14:22:10.000,297,11058841,-795,0,1666621329,13064.723239809995,186.13432152000314,54490.06623912001 2022-10-24,14:22:11.000,297,11058808,-795,0,1666621330,13064.622195159995,186.23300934000144,54489.96841944001 2022-10-24,14:22:12.000,297,11058817,-795,0,1666621331,13064.48746895999,186.26825498999824,54489.87059976 2022-10-24,14:22:13.000,297,11058833,-795,0,1666621332,13064.447051099989,186.35284454999783,54489.89854824001 2022-10-24,14:22:14.000,297,11058842,-795,0,1666621333,13064.359479069994,186.3880902000019,54489.77976720001 2022-10-24,14:22:15.000,297,11058875,-795,0,1666621334,13064.319061209993,186.45858150000277,54489.84265128 2022-10-24,14:22:16.000,297,11058855,-795,0,1666621335,13064.258434419993,186.50792540999828,54489.80072856001 2022-10-24,14:22:17.000,297,11058858,-795,0,1666621336,13064.110235599997,186.55726932000107,54489.688934640006 2022-10-24,14:22:18.000,297,11058871,-795,0,1666621337,13064.083290360002,186.59251496999786,54489.75181872 2022-10-24,14:22:19.000,297,11058828,-795,0,1666621338,13063.988982019997,186.59251496999786,54489.72387024 2022-10-24,14:22:20.000,297,11058800,-795,0,1666621339,13063.988982019997,186.67710453000473,54489.77278008 2022-10-24,14:22:21.000,297,11058818,-795,0,1666621340,13063.894673679992,186.72644844000024,54489.75181872 2022-10-24,14:22:22.000,297,11058940,-795,0,1666621341,13063.834046889991,186.76874322000367,54489.56316648001 2022-10-24,14:22:23.000,297,11058917,-795,0,1666621342,13063.733002239991,186.78989061000175,54489.59810208 2022-10-24,14:22:24.000,297,11058884,-795,0,1666621343,13063.753211169991,186.82513625999854,54489.640024800006 2022-10-24,14:22:25.000,297,11058897,-795,0,1666621344,13063.71952962,186.85333278000326,54489.688934640006 2022-10-24,14:22:26.000,297,11058871,-795,0,1666621345,13063.67237544999,186.93792234000284,54489.65399904 2022-10-24,14:22:27.000,297,11058909,-795,0,1666621346,13063.63195758999,186.8956275599994,54489.521243760006 2022-10-24,14:22:28.000,297,11058814,-795,0,1666621347,13063.645430209996,186.95202060000156,54489.62605056 2022-10-24,14:22:29.000,297,11058845,-795,0,1666621348,13063.665639139996,187.00136451000435,54489.570153600005 2022-10-24,14:22:30.000,297,11058876,-795,0,1666621349,13063.625221279995,186.9449714700022,54489.48630816 2022-10-24,14:22:31.000,297,11058837,-795,0,1666621350,13063.625221279995,186.93087321000348,54489.472333920006 2022-10-24,14:22:32.000,297,11058890,-795,0,1666621351,13063.584803419995,186.95906973000092,54489.402462720005 2022-10-24,14:22:33.000,297,11058881,-795,0,1666621352,13063.6386939,186.9449714700022,54489.41643696 2022-10-24,14:22:34.000,297,11058846,-795,0,1666621353,13063.65890283,186.91677495000476,54489.51425664001 2022-10-24,14:22:35.000,297,11058879,-795,0,1666621354,13063.61848497,186.95202060000156,54489.500282400004 2022-10-24,14:22:36.000,297,11058853,-795,0,1666621355,13063.564594489995,186.98726624999836,54489.50726952 2022-10-24,14:22:37.000,297,11058832,-795,0,1666621356,13063.45007721999,186.93087321000348,54489.40944984 2022-10-24,14:22:38.000,297,11058860,-795,0,1666621357,13063.41639567,186.99431537999772,54489.42342408001 2022-10-24,14:22:39.000,297,11058808,-795,0,1666621358,13063.42986828999,186.99431537999772,54489.46534680001 2022-10-24,14:22:40.000,297,11058844,-795,0,1666621359,13063.35576888,187.0436592900005,54489.38150136 2022-10-24,14:22:41.000,297,11058832,-795,0,1666621360,13063.362505189994,187.07185580999794,54489.402462720005 2022-10-24,14:22:42.000,297,11058857,-795,0,1666621361,13063.443340909995,187.1423471099988,54489.42342408001 2022-10-24,14:22:43.000,297,11058874,-795,0,1666621362,13063.40965935999,187.1423471099988,54489.37451424001 2022-10-24,14:22:44.000,297,11058826,-795,0,1666621363,13063.362505189994,187.23398579999775,54489.4304112 2022-10-24,14:22:45.000,297,11058833,-795,0,1666621364,13063.32882363999,187.2410349300044,54489.402462720005 2022-10-24,14:22:46.000,297,11058878,-795,0,1666621365,13063.254724229999,187.27628058000118,54489.36752712 2022-10-24,14:22:47.000,297,11058837,-795,0,1666621366,13063.200833749994,187.2551331900031,54489.234771840005 2022-10-24,14:22:48.000,297,11058875,-795,0,1666621367,13063.126734339989,187.2410349300044,54489.234771840005 2022-10-24,14:22:49.000,297,11058839,-795,0,1666621368,13063.099789099993,187.1916910200016,54489.29765592001 2022-10-24,14:22:50.000,297,11058867,-795,0,1666621369,13063.045898619988,187.21283840999968,54489.26272032 2022-10-24,14:22:51.000,297,11058822,-795,0,1666621370,13062.911172419997,187.2903788399999,54489.283681680005 2022-10-24,14:22:52.000,297,11058806,-795,0,1666621371,13062.742764670002,187.4031649200042,54489.21381048 2022-10-24,14:22:53.000,297,11058769,-795,0,1666621372,13062.742764670002,187.42431231000228,54489.24175896 2022-10-24,14:22:54.000,297,11058871,-795,0,1666621373,13062.756237289992,187.50890187000186,54489.31861728 2022-10-24,14:22:55.000,297,11058878,-795,0,1666621374,13062.762973600002,187.55824578000465,54489.27669456001 2022-10-24,14:22:56.000,297,11058870,-795,0,1666621375,13062.682137880001,187.61463881999953,54489.185862000006 2022-10-24,14:22:57.000,297,11058863,-795,0,1666621376,13062.709083119997,187.65693360000296,54489.25573320001 2022-10-24,14:22:58.000,297,11058890,-795,0,1666621377,13062.756237289992,187.70627750999847,54489.41643696 2022-10-24,14:22:59.000,297,11058853,-795,0,1666621378,13062.715819429992,187.73447403000318,54489.31163016 2022-10-24,14:23:00.000,297,11058805,-795,0,1666621379,13062.668665259996,187.80496533000405,54489.36054 2022-10-24,14:23:01.000,297,11058845,-795,0,1666621380,13062.668665259996,187.79086706999806,54489.304643040006 2022-10-24,14:23:02.000,297,11058853,-795,0,1666621381,13062.621511090001,187.82611272000213,54489.185862000006 2022-10-24,14:23:03.000,297,11058856,-795,0,1666621382,13062.608038469996,187.86840749999828,54489.2207976 2022-10-24,14:23:04.000,297,11058865,-795,0,1666621383,13062.634983709992,187.88250576000428,54489.29765592001 2022-10-24,14:23:05.000,297,11058848,-795,0,1666621384,13062.655192639992,188.00234097000066,54489.36054 2022-10-24,14:23:06.000,297,11058874,-795,0,1666621385,13062.581093230001,188.0446357500041,54489.26272032 2022-10-24,14:23:07.000,297,11058893,-795,0,1666621386,13062.614774779991,188.08693053000025,54489.19983624 2022-10-24,14:23:08.000,297,11058753,-795,0,1666621387,13062.594565849991,188.13627444000304,54489.38848848 2022-10-24,14:23:09.000,297,11058873,-795,0,1666621388,13062.621511090001,188.21381487000326,54489.19284912 2022-10-24,14:23:10.000,297,11058860,-795,0,1666621389,13062.648456329996,188.27020790999813,54489.31861728 2022-10-24,14:23:11.000,297,11058849,-795,0,1666621390,13062.675401569992,188.34774833999836,54489.19284912 2022-10-24,14:23:12.000,297,11058848,-795,0,1666621391,13062.581093230001,188.3900431200018,54489.26272032 2022-10-24,14:23:13.000,297,11058890,-795,0,1666621392,13062.648456329996,188.46758355000202,54489.185862000006 2022-10-24,14:23:14.000,297,11058847,-795,0,1666621393,13062.688874189997,188.5380748500029,54489.2906688 2022-10-24,14:23:15.000,297,11058847,-795,0,1666621394,13062.729292049997,188.57332049999968,54489.31861728 2022-10-24,14:23:16.000,297,11058853,-795,0,1666621395,13062.695610499992,188.6015170200044,54489.283681680005 2022-10-24,14:23:17.000,297,11058814,-795,0,1666621396,13062.655192639992,188.67200831999799,54489.164900640004 2022-10-24,14:23:18.000,297,11058818,-795,0,1666621397,13062.702346810001,188.7002048400027,54489.2207976 2022-10-24,14:23:19.000,297,11058885,-795,0,1666621398,13062.742764670002,188.72135223000078,54489.283681680005 2022-10-24,14:23:20.000,297,11058903,-795,0,1666621399,13062.736028359992,188.78479440000228,54489.332591520004 2022-10-24,14:23:21.000,297,11058865,-795,0,1666621400,13062.762973600002,188.77069614000357,54489.36752712 2022-10-24,14:23:22.000,297,11058851,-795,0,1666621401,13062.695610499992,188.77774527000292,54489.2906688 2022-10-24,14:23:23.000,297,11058873,-795,0,1666621402,13062.702346810001,188.798892660001,54489.2207976 2022-10-24,14:23:24.000,297,11058875,-795,0,1666621403,13062.688874189997,188.7354504899995,54489.304643040006 2022-10-24,14:23:25.000,297,11058842,-795,0,1666621404,13062.688874189997,188.7636470100042,54489.32560440001 2022-10-24,14:23:26.000,297,11058870,-795,0,1666621405,13062.641720020001,188.81299091999972,54489.34656576001 2022-10-24,14:23:27.000,297,11058861,-795,0,1666621406,13062.608038469996,188.8482365700038,54489.17887488001 2022-10-24,14:23:28.000,297,11058860,-795,0,1666621407,13062.574356919991,188.90462960999866,54489.20682336001 2022-10-24,14:23:29.000,297,11058869,-795,0,1666621408,13062.695610499992,188.92577700000402,54489.37451424001 2022-10-24,14:23:30.000,297,11058857,-795,0,1666621409,13062.702346810001,188.9469243900021,54489.42342408001 2022-10-24,14:23:31.000,297,11058861,-795,0,1666621410,13062.709083119997,188.9821700399989,54489.32560440001 2022-10-24,14:23:32.000,297,11058866,-795,0,1666621411,13062.722555740002,188.97512090999953,54489.26272032 2022-10-24,14:23:33.000,297,11058907,-795,0,1666621412,13062.688874189997,189.01741569000296,54489.22778472001 2022-10-24,14:23:34.000,297,11058858,-795,0,1666621413,13062.762973600002,189.0103665600036,54489.283681680005 2022-10-24,14:23:35.000,297,11058829,-795,0,1666621414,13062.783182530002,189.06675959999848,54489.31163016 2022-10-24,14:23:36.000,297,11058876,-795,0,1666621415,13062.756237289992,189.08790699000383,54489.33957864 2022-10-24,14:23:37.000,297,11058928,-795,0,1666621416,13062.749500979997,189.07380872999784,54489.32560440001 2022-10-24,14:23:38.000,297,11058890,-795,0,1666621417,13062.742764670002,189.08790699000383,54489.37451424001 2022-10-24,14:23:39.000,297,11058814,-795,0,1666621418,13062.789918839997,189.1090543800019,54489.50726952 2022-10-24,14:23:40.000,297,11058869,-795,0,1666621419,13062.783182530002,189.0949561200032,54489.49329528001 2022-10-24,14:23:41.000,297,11058875,-795,0,1666621420,13062.756237289992,189.1443000299987,54489.36054 2022-10-24,14:23:42.000,297,11058877,-795,0,1666621421,13062.742764670002,189.08790699000383,54489.22778472001 2022-10-24,14:23:43.000,297,11058927,-795,0,1666621422,13062.810127769997,189.17249655000342,54489.47932104 2022-10-24,14:23:44.000,297,11058863,-795,0,1666621423,13062.864018250002,189.1583982900047,54489.41643696 2022-10-24,14:23:45.000,297,11058866,-795,0,1666621424,13062.992008139998,189.22184045999893,54489.58412784 2022-10-24,14:23:46.000,297,11058839,-795,0,1666621425,13062.944853970002,189.23593871999765,54489.50726952 2022-10-24,14:23:47.000,297,11058833,-795,0,1666621426,13062.985271830003,189.27823350000108,54489.55617936 2022-10-24,14:23:48.000,297,11058878,-795,0,1666621427,13063.052634929998,189.27823350000108,54489.63303768001 2022-10-24,14:23:49.000,297,11058903,-795,0,1666621428,13062.978535519993,189.31347914999787,54489.51425664001 2022-10-24,14:23:50.000,297,11058910,-795,0,1666621429,13063.012217069998,189.37692131999938,54489.63303768001 2022-10-24,14:23:51.000,297,11058871,-795,0,1666621430,13062.985271830003,189.39806871000474,54489.688934640006 2022-10-24,14:23:52.000,297,11058877,-795,0,1666621431,13062.938117659993,189.3910195799981,54489.570153600005 2022-10-24,14:23:53.000,297,11058878,-795,0,1666621432,13062.992008139998,189.3910195799981,54489.69592176 2022-10-24,14:23:54.000,297,11058873,-795,0,1666621433,13062.904436110002,189.42626523000217,54489.64701192 2022-10-24,14:23:55.000,297,11058851,-795,0,1666621434,13062.944853970002,189.3910195799981,54489.6749604 2022-10-24,14:23:56.000,297,11058832,-795,0,1666621435,13062.985271830003,189.37692131999938,54489.76579296 2022-10-24,14:23:57.000,297,11058924,-795,0,1666621436,13062.938117659993,189.3910195799981,54489.7448316 2022-10-24,14:23:58.000,297,11058889,-795,0,1666621437,13062.938117659993,189.33462654000323,54489.737844480005 2022-10-24,14:23:59.000,297,11058881,-795,0,1666621438,13062.897699799993,189.3416756700026,54489.82168992 2022-10-24,14:24:00.000,297,11058873,-795,0,1666621439,13062.897699799993,189.2923317599998,54489.77976720001 2022-10-24,14:24:01.000,297,11058894,-795,0,1666621440,13062.837073009992,189.29938088999916,54489.856625520006 2022-10-24,14:24:02.000,297,11058903,-795,0,1666621441,13062.823600390002,189.25003698000364,54489.86361264 2022-10-24,14:24:03.000,297,11058898,-795,0,1666621442,13062.789918839997,189.23593871999765,54489.77976720001 2022-10-24,14:24:04.000,297,11058841,-795,0,1666621443,13062.877490869992,189.2077422000002,54489.89854824001 2022-10-24,14:24:05.000,297,11058897,-795,0,1666621444,13062.796655149992,189.18659481000213,54489.87059976 2022-10-24,14:24:06.000,297,11058901,-795,0,1666621445,13062.762973600002,189.1936439400015,54489.82168992 2022-10-24,14:24:07.000,297,11058873,-795,0,1666621446,13062.722555740002,189.16544742000406,54489.80771568001 2022-10-24,14:24:08.000,297,11058840,-795,0,1666621447,13062.715819429992,189.1936439400015,54489.73085736001 2022-10-24,14:24:09.000,297,11058861,-795,0,1666621448,13062.796655149992,189.18659481000213,54489.92649672001 2022-10-24,14:24:10.000,297,11058890,-795,0,1666621449,13062.810127769997,189.20069307000085,54489.98239368 2022-10-24,14:24:11.000,297,11058881,-795,0,1666621450,13062.783182530002,189.15134915999806,54489.954445200005 2022-10-24,14:24:12.000,297,11058914,-795,0,1666621451,13062.756237289992,189.12315264000063,54489.87758688001 2022-10-24,14:24:13.000,297,11058869,-795,0,1666621452,13062.742764670002,189.13725089999934,54489.905535360005 2022-10-24,14:24:14.000,297,11058859,-795,0,1666621453,13062.742764670002,189.05971046999912,54489.93348384 2022-10-24,14:24:15.000,297,11058835,-795,0,1666621454,13062.789918839997,189.07380872999784,54489.94745808001 2022-10-24,14:24:16.000,297,11058861,-795,0,1666621455,13062.762973600002,189.05266133999976,54489.92649672001 2022-10-24,14:24:17.000,297,11058880,-795,0,1666621456,13062.749500979997,189.07380872999784,54489.89854824001 2022-10-24,14:24:18.000,297,11058843,-795,0,1666621457,13062.783182530002,189.0456122100004,54490.11514896001 2022-10-24,14:24:19.000,297,11058807,-795,0,1666621458,13062.789918839997,189.03856308000104,54490.11514896001 2022-10-24,14:24:20.000,297,11058863,-795,0,1666621459,13062.837073009992,189.07380872999784,54489.97540656001 2022-10-24,14:24:21.000,297,11058889,-795,0,1666621460,13062.823600390002,189.0103665600036,54490.08720048 2022-10-24,14:24:22.000,297,11058872,-795,0,1666621461,13062.756237289992,189.0456122100004,54489.884574 2022-10-24,14:24:23.000,297,11058885,-795,0,1666621462,13062.736028359992,189.0456122100004,54489.96841944001 2022-10-24,14:24:24.000,297,11058869,-795,0,1666621463,13062.816864079992,188.98921916999825,54490.04527776001 2022-10-24,14:24:25.000,297,11058836,-795,0,1666621464,13062.823600390002,188.98921916999825,54490.10117472 2022-10-24,14:24:26.000,297,11058868,-795,0,1666621465,13062.695610499992,188.91167873999802,54489.97540656001 2022-10-24,14:24:27.000,297,11058879,-795,0,1666621466,13062.709083119997,188.85528570000315,54490.05226488 2022-10-24,14:24:28.000,297,11058845,-795,0,1666621467,13062.776446219992,188.74249961999885,54490.09418760001 2022-10-24,14:24:29.000,297,11058842,-795,0,1666621468,13062.729292049997,188.70725397000206,54490.05226488 2022-10-24,14:24:30.000,297,11058867,-795,0,1666621469,13062.796655149992,188.64381180000055,54490.15707168 2022-10-24,14:24:31.000,297,11058886,-795,0,1666621470,13062.783182530002,188.5521731100016,54490.122136080005 2022-10-24,14:24:32.000,297,11058871,-795,0,1666621471,13062.769709909997,188.52397659000417,54489.9893808 2022-10-24,14:24:33.000,297,11058882,-795,0,1666621472,13062.803391460002,188.43233789999795,54490.03130352 2022-10-24,14:24:34.000,297,11058892,-795,0,1666621473,13062.823600390002,188.4041413800005,54490.15707168 2022-10-24,14:24:35.000,297,11058859,-795,0,1666621474,13062.857281939992,188.340699209999,54490.23393000001 2022-10-24,14:24:36.000,297,11058811,-795,0,1666621475,13062.837073009992,188.27725704000477,54490.16405880001 2022-10-24,14:24:37.000,297,11058882,-795,0,1666621476,13062.877490869992,188.27725704000477,54490.06623912001 2022-10-24,14:24:38.000,297,11058846,-795,0,1666621477,13062.890963489997,188.32660095000028,54490.15707168 2022-10-24,14:24:39.000,297,11058859,-795,0,1666621478,13062.944853970002,188.4041413800005,54490.1989944 2022-10-24,14:24:40.000,297,11058857,-795,0,1666621479,13063.005480759988,188.4534852900033,54490.21296864001 2022-10-24,14:24:41.000,297,11058870,-795,0,1666621480,13063.093052789998,188.50987832999817,54490.32476256 2022-10-24,14:24:42.000,297,11058852,-795,0,1666621481,13063.099789099993,188.55922224000096,54490.289826960005 2022-10-24,14:24:43.000,297,11058859,-795,0,1666621482,13063.079580169993,188.6015170200044,54490.11514896001 2022-10-24,14:24:44.000,297,11058873,-795,0,1666621483,13063.187361129989,188.64381180000055,54490.39463376 2022-10-24,14:24:45.000,297,11058885,-795,0,1666621484,13063.187361129989,188.7495487499982,54490.359698160006 2022-10-24,14:24:46.000,297,11058890,-795,0,1666621485,13063.227778989989,188.72135223000078,54490.408608000005 2022-10-24,14:24:47.000,297,11058832,-795,0,1666621486,13063.187361129989,188.70725397000206,54490.40162088001 2022-10-24,14:24:48.000,297,11058876,-795,0,1666621487,13063.187361129989,188.68610658000398,54490.41559512 2022-10-24,14:24:49.000,297,11058882,-795,0,1666621488,13063.281669469994,188.70725397000206,54490.583286 2022-10-24,14:24:50.000,297,11058839,-795,0,1666621489,13063.30861470999,188.6508609299999,54490.60424736 2022-10-24,14:24:51.000,297,11058850,-795,0,1666621490,13063.33555995,188.66495918999863,54490.59726024001 2022-10-24,14:24:52.000,297,11058886,-795,0,1666621491,13063.301878399994,188.6156152800031,54490.527389040006 2022-10-24,14:24:53.000,297,11058813,-795,0,1666621492,13063.342296259994,188.62266441000247,54490.60424736 2022-10-24,14:24:54.000,297,11058844,-795,0,1666621493,13063.37597781,188.62266441000247,54490.695079920006 2022-10-24,14:24:55.000,297,11058855,-795,0,1666621494,13063.382714119994,188.6156152800031,54490.63918296001 2022-10-24,14:24:56.000,297,11058882,-795,0,1666621495,13063.39618674,188.6015170200044,54490.59726024001 2022-10-24,14:24:57.000,297,11058908,-795,0,1666621496,13063.423131979995,188.62971354000183,54490.6531572 2022-10-24,14:24:58.000,297,11058877,-795,0,1666621497,13063.51070400999,188.6508609299999,54490.78591248001 2022-10-24,14:24:59.000,297,11058856,-795,0,1666621498,13063.53764925,188.65791005999927,54490.743989760005 2022-10-24,14:25:00.000,297,11058835,-795,0,1666621499,13063.544385559995,188.70725397000206,54490.84879656 2022-10-24,14:25:01.000,297,11058907,-795,0,1666621500,13063.544385559995,188.72840136000013,54490.70905416 2022-10-24,14:25:02.000,297,11058864,-795,0,1666621501,13063.53091293999,188.68610658000398,54490.76495112001 2022-10-24,14:25:03.000,297,11058841,-795,0,1666621502,13063.51744032,188.75659788000485,54490.75097688 2022-10-24,14:25:04.000,297,11058845,-795,0,1666621503,13063.51744032,188.69315571000334,54490.911680640005 2022-10-24,14:25:05.000,297,11058888,-795,0,1666621504,13063.49049507999,188.69315571000334,54490.9675776 2022-10-24,14:25:06.000,297,11058872,-795,0,1666621505,13063.49723139,188.68610658000398,54490.91866776 2022-10-24,14:25:07.000,297,11058874,-795,0,1666621506,13063.524176629995,188.72840136000013,54490.84879656 2022-10-24,14:25:08.000,297,11058852,-795,0,1666621507,13063.564594489995,188.70725397000206,54490.9675776 2022-10-24,14:25:09.000,297,11058867,-795,0,1666621508,13063.6386939,188.71430310000142,54491.0374488 2022-10-24,14:25:10.000,297,11058820,-795,0,1666621509,13063.6386939,188.7002048400027,54491.04443592 2022-10-24,14:25:11.000,297,11058840,-795,0,1666621510,13063.67237544999,188.67905745000462,54491.08635864 2022-10-24,14:25:12.000,297,11058874,-795,0,1666621511,13063.65890283,188.7354504899995,54491.04443592 2022-10-24,14:25:13.000,297,11058850,-795,0,1666621512,13063.712793309991,188.70725397000206,54490.97456472001 2022-10-24,14:25:14.000,297,11058869,-795,0,1666621513,13063.73973855,188.66495918999863,54491.04443592 2022-10-24,14:25:15.000,297,11058884,-795,0,1666621514,13063.800365340001,188.69315571000334,54491.14225560001 2022-10-24,14:25:16.000,297,11058910,-795,0,1666621515,13063.820574270001,188.67905745000462,54491.10033288001 2022-10-24,14:25:17.000,297,11058899,-795,0,1666621516,13063.800365340001,188.66495918999863,54491.08635864 2022-10-24,14:25:18.000,297,11058889,-795,0,1666621517,13063.786892719996,188.62266441000247,54491.05841016 2022-10-24,14:25:19.000,297,11058859,-795,0,1666621518,13063.800365340001,188.67905745000462,54490.92565488 2022-10-24,14:25:20.000,297,11058889,-795,0,1666621519,13063.887937369997,188.65791005999927,54491.079371520005 2022-10-24,14:25:21.000,297,11058860,-795,0,1666621520,13063.813837959991,188.7002048400027,54491.11430712 2022-10-24,14:25:22.000,297,11058836,-795,0,1666621521,13063.840783200001,188.70725397000206,54491.10732 2022-10-24,14:25:23.000,297,11058868,-795,0,1666621522,13063.827310579996,188.75659788000485,54490.9675776 2022-10-24,14:25:24.000,297,11058896,-795,0,1666621523,13063.860992130001,188.7495487499982,54491.08635864 2022-10-24,14:25:25.000,297,11058860,-795,0,1666621524,13063.867728439996,188.798892660001,54491.05142304001 2022-10-24,14:25:26.000,297,11058915,-795,0,1666621525,13063.813837959991,188.80594179000036,54491.0374488 2022-10-24,14:25:27.000,297,11058875,-795,0,1666621526,13063.813837959991,188.84118744000443,54491.00251320001 2022-10-24,14:25:28.000,297,11058893,-795,0,1666621527,13063.786892719996,188.85528570000315,54490.94661624 2022-10-24,14:25:29.000,297,11058882,-795,0,1666621528,13063.834046889991,188.8623348300025,54491.06539728 2022-10-24,14:25:30.000,297,11058881,-795,0,1666621529,13063.854255819992,188.79184353000164,54491.23308816 2022-10-24,14:25:31.000,297,11058851,-795,0,1666621530,13063.813837959991,188.87643309000123,54491.10732 2022-10-24,14:25:32.000,297,11058890,-795,0,1666621531,13063.746474859996,188.80594179000036,54491.079371520005 2022-10-24,14:25:33.000,297,11058904,-795,0,1666621532,13063.820574270001,188.81299091999972,54491.12129424001 2022-10-24,14:25:34.000,297,11058857,-795,0,1666621533,13063.827310579996,188.7636470100042,54491.12129424001 2022-10-24,14:25:35.000,297,11058838,-795,0,1666621534,13063.807101649996,188.74249961999885,54491.09334576 2022-10-24,14:25:36.000,297,11058879,-795,0,1666621535,13063.753211169991,188.74249961999885,54491.09334576 2022-10-24,14:25:37.000,297,11058854,-795,0,1666621536,13063.773420099991,188.7002048400027,54491.11430712 2022-10-24,14:25:38.000,297,11058844,-795,0,1666621537,13063.854255819992,188.67200831999799,54491.198152560006 2022-10-24,14:25:39.000,297,11058860,-795,0,1666621538,13063.881201060001,188.6508609299999,54491.18417832 2022-10-24,14:25:40.000,297,11058884,-795,0,1666621539,13063.914882609992,188.62266441000247,54491.18417832 2022-10-24,14:25:41.000,297,11058852,-795,0,1666621540,13063.813837959991,188.62266441000247,54491.11430712 2022-10-24,14:25:42.000,297,11058919,-795,0,1666621541,13063.840783200001,188.60856615000375,54491.02347456001 2022-10-24,14:25:43.000,297,11058865,-795,0,1666621542,13063.854255819992,188.60856615000375,54490.98155184001 2022-10-24,14:25:44.000,297,11058908,-795,0,1666621543,13063.840783200001,188.5874187599984,54490.94661624 2022-10-24,14:25:45.000,297,11058891,-795,0,1666621544,13063.941827850002,188.56627137000032,54491.14225560001 2022-10-24,14:25:46.000,297,11058876,-795,0,1666621545,13063.935091539992,188.58036962999904,54491.10732 2022-10-24,14:25:47.000,297,11058906,-795,0,1666621546,13063.887937369997,188.58036962999904,54491.030461680006 2022-10-24,14:25:48.000,297,11058830,-795,0,1666621547,13063.955300469992,188.56627137000032,54491.10033288001 2022-10-24,14:25:49.000,297,11058867,-795,0,1666621548,13063.948564159997,188.5874187599984,54491.09334576 2022-10-24,14:25:50.000,297,11058857,-795,0,1666621549,13063.921618920001,188.58036962999904,54491.05142304001 2022-10-24,14:25:51.000,297,11058861,-795,0,1666621550,13063.921618920001,188.58036962999904,54490.98853896 2022-10-24,14:25:52.000,297,11058912,-795,0,1666621551,13063.914882609992,188.5380748500029,54490.91866776 2022-10-24,14:25:53.000,297,11058918,-795,0,1666621552,13063.928355229997,188.54512398000224,54490.90469352001 2022-10-24,14:25:54.000,297,11058892,-795,0,1666621553,13064.002454640002,188.56627137000032,54491.15622984 2022-10-24,14:25:55.000,297,11058893,-795,0,1666621554,13064.015927259992,188.59446788999776,54491.08635864 2022-10-24,14:25:56.000,297,11058874,-795,0,1666621555,13063.941827850002,188.6508609299999,54490.95360336001 2022-10-24,14:25:57.000,297,11058850,-795,0,1666621556,13063.887937369997,188.6508609299999,54490.8977064 2022-10-24,14:25:58.000,297,11058802,-795,0,1666621557,13063.874464749992,188.67200831999799,54490.89071928 2022-10-24,14:25:59.000,297,11058856,-795,0,1666621558,13063.867728439996,188.67905745000462,54490.911680640005 2022-10-24,14:26:00.000,297,11058872,-795,0,1666621559,13063.860992130001,188.64381180000055,54490.93962912 2022-10-24,14:26:01.000,297,11058899,-795,0,1666621560,13063.874464749992,188.6015170200044,54490.99552608 2022-10-24,14:26:02.000,297,11058855,-795,0,1666621561,13063.773420099991,188.55922224000096,54490.89071928 2022-10-24,14:26:03.000,297,11058881,-795,0,1666621562,13063.75994748,188.52397659000417,54490.93264200001 2022-10-24,14:26:04.000,297,11058835,-795,0,1666621563,13063.840783200001,188.5028291999988,54490.98155184001 2022-10-24,14:26:05.000,297,11058899,-795,0,1666621564,13063.827310579996,188.46758355000202,54490.94661624 2022-10-24,14:26:06.000,297,11058868,-795,0,1666621565,13063.780156410001,188.4887309400001,54490.92565488 2022-10-24,14:26:07.000,297,11058880,-795,0,1666621566,13063.766683789996,188.4887309400001,54490.90469352001 2022-10-24,14:26:08.000,297,11058877,-795,0,1666621567,13063.733002239991,188.5380748500029,54490.82084808 2022-10-24,14:26:09.000,297,11058892,-795,0,1666621568,13063.793629029991,188.52397659000417,54490.98853896 2022-10-24,14:26:10.000,297,11058894,-795,0,1666621569,13063.780156410001,188.5380748500029,54491.00251320001 2022-10-24,14:26:11.000,297,11058866,-795,0,1666621570,13063.69258437999,188.5521731100016,54490.99552608 2022-10-24,14:26:12.000,297,11058861,-795,0,1666621571,13063.605012349995,188.5874187599984,54490.87674504 2022-10-24,14:26:13.000,297,11058795,-795,0,1666621572,13063.61174865999,188.59446788999776,54490.87674504 2022-10-24,14:26:14.000,297,11058833,-795,0,1666621573,13063.65890283,188.62266441000247,54490.93962912 2022-10-24,14:26:15.000,297,11058916,-795,0,1666621574,13063.6386939,188.62971354000183,54490.841809440004 2022-10-24,14:26:16.000,297,11058880,-795,0,1666621575,13063.59827604,188.66495918999863,54490.85578368001 2022-10-24,14:26:17.000,297,11058902,-795,0,1666621576,13063.6386939,188.6508609299999,54490.85578368001 2022-10-24,14:26:18.000,297,11058886,-795,0,1666621577,13063.69258437999,188.64381180000055,54491.030461680006 2022-10-24,14:26:19.000,297,11058855,-795,0,1666621578,13063.706056999996,188.67905745000462,54490.97456472001 2022-10-24,14:26:20.000,297,11058807,-795,0,1666621579,13063.665639139996,188.69315571000334,54490.960590480005 2022-10-24,14:26:21.000,297,11058886,-795,0,1666621580,13063.65890283,188.7002048400027,54490.90469352001 2022-10-24,14:26:22.000,297,11058860,-795,0,1666621581,13063.584803419995,188.7495487499982,54490.84879656 2022-10-24,14:26:23.000,297,11058857,-795,0,1666621582,13063.59153972999,188.72840136000013,54490.757964 2022-10-24,14:26:24.000,297,11058858,-795,0,1666621583,13063.584803419995,188.7495487499982,54490.93264200001 2022-10-24,14:26:25.000,297,11058876,-795,0,1666621584,13063.564594489995,188.7002048400027,54490.90469352001 2022-10-24,14:26:26.000,297,11058900,-795,0,1666621585,13063.49049507999,188.7002048400027,54490.88373216001 2022-10-24,14:26:27.000,297,11058839,-795,0,1666621586,13063.47028614999,188.74249961999885,54490.82084808 2022-10-24,14:26:28.000,297,11058779,-795,0,1666621587,13063.34903256999,188.7002048400027,54490.81386096001 2022-10-24,14:26:29.000,297,11058836,-795,0,1666621588,13063.295142089999,188.67200831999799,54490.792899600005 2022-10-24,14:26:30.000,297,11058845,-795,0,1666621589,13063.221042679994,188.6015170200044,54490.77892536 2022-10-24,14:26:31.000,297,11058849,-795,0,1666621590,13063.194097439999,188.66495918999863,54490.757964 2022-10-24,14:26:32.000,297,11058901,-795,0,1666621591,13063.153679579998,188.65791005999927,54490.7230284 2022-10-24,14:26:33.000,297,11058872,-795,0,1666621592,13063.187361129989,188.65791005999927,54490.73001552 2022-10-24,14:26:34.000,297,11058840,-795,0,1666621593,13063.234515299999,188.65791005999927,54490.8278352 2022-10-24,14:26:35.000,297,11058862,-795,0,1666621594,13063.221042679994,188.64381180000055,54490.911680640005 2022-10-24,14:26:36.000,297,11058839,-795,0,1666621595,13063.187361129989,188.71430310000142,54490.6531572 2022-10-24,14:26:37.000,297,11058851,-795,0,1666621596,13063.167152199989,188.70725397000206,54490.66014432 2022-10-24,14:26:38.000,297,11058852,-795,0,1666621597,13063.221042679994,188.7636470100042,54490.47847920001 2022-10-24,14:26:39.000,297,11058810,-795,0,1666621598,13063.295142089999,188.798892660001,54490.66713144001 2022-10-24,14:26:40.000,297,11058885,-795,0,1666621599,13063.362505189994,188.85528570000315,54490.70206704 2022-10-24,14:26:41.000,297,11058895,-795,0,1666621600,13063.45007721999,188.89053134999995,54490.7230284 2022-10-24,14:26:42.000,297,11058915,-795,0,1666621601,13063.41639567,188.93282613000338,54490.75097688 2022-10-24,14:26:43.000,297,11058876,-795,0,1666621602,13063.47702246,188.97512090999953,54490.70206704 2022-10-24,14:26:44.000,297,11058835,-795,0,1666621603,13063.53764925,189.0103665600036,54490.81386096001 2022-10-24,14:26:45.000,297,11058832,-795,0,1666621604,13063.51744032,189.05971046999912,54490.56232464 2022-10-24,14:26:46.000,297,11058850,-795,0,1666621605,13063.625221279995,189.07380872999784,54490.743989760005 2022-10-24,14:26:47.000,297,11058828,-795,0,1666621606,13063.645430209996,189.1583982900047,54490.61822160001 2022-10-24,14:26:48.000,297,11058837,-795,0,1666621607,13063.67911176,189.17249655000342,54490.68809280001 2022-10-24,14:26:49.000,297,11058888,-795,0,1666621608,13063.786892719996,189.1443000299987,54490.77892536 2022-10-24,14:26:50.000,297,11058890,-795,0,1666621609,13063.793629029991,189.1443000299987,54490.81386096001 2022-10-24,14:26:51.000,297,11058857,-795,0,1666621610,13063.941827850002,189.11610351000127,54490.83482232001 2022-10-24,14:26:52.000,297,11058889,-795,0,1666621611,13063.921618920001,189.13725089999934,54490.743989760005 2022-10-24,14:26:53.000,297,11058902,-795,0,1666621612,13064.056345119992,189.12315264000063,54490.79988672 2022-10-24,14:26:54.000,297,11058857,-795,0,1666621613,13064.130444529997,189.1936439400015,54490.82084808 2022-10-24,14:26:55.000,297,11058874,-795,0,1666621614,13064.116971909993,189.27823350000108,54490.81386096001 2022-10-24,14:26:56.000,297,11058869,-795,0,1666621615,13064.110235599997,189.29938088999916,54490.80687384001 2022-10-24,14:26:57.000,297,11058848,-795,0,1666621616,13064.137180839993,189.34872480000195,54490.80687384001 2022-10-24,14:26:58.000,297,11058836,-795,0,1666621617,13064.164126080002,189.33462654000323,54490.743989760005 2022-10-24,14:26:59.000,297,11058861,-795,0,1666621618,13064.184335010003,189.36282306000066,54490.80687384001 2022-10-24,14:27:00.000,297,11058858,-795,0,1666621619,13064.150653459998,189.37692131999938,54490.85578368001 2022-10-24,14:27:01.000,297,11058883,-795,0,1666621620,13064.096762979992,189.41216697000345,54490.743989760005 2022-10-24,14:27:02.000,297,11058839,-795,0,1666621621,13064.049608809997,189.43331436000153,54490.76495112001 2022-10-24,14:27:03.000,297,11058904,-795,0,1666621622,13064.002454640002,189.43331436000153,54490.73700264001 2022-10-24,14:27:04.000,297,11058868,-795,0,1666621623,13063.995718329992,189.42626523000217,54490.83482232001 2022-10-24,14:27:05.000,297,11058899,-795,0,1666621624,13064.009190949997,189.42626523000217,54490.78591248001 2022-10-24,14:27:06.000,297,11058867,-795,0,1666621625,13063.955300469992,189.3910195799981,54490.75097688 2022-10-24,14:27:07.000,297,11058874,-795,0,1666621626,13063.908146299997,189.34872480000195,54490.68809280001 2022-10-24,14:27:08.000,297,11058839,-795,0,1666621627,13063.941827850002,189.38397044999874,54490.77892536 2022-10-24,14:27:09.000,297,11058875,-795,0,1666621628,13063.941827850002,189.4051178400041,54490.63918296001 2022-10-24,14:27:10.000,297,11058893,-795,0,1666621629,13063.928355229997,189.36282306000066,54490.63918296001 2022-10-24,14:27:11.000,297,11058855,-795,0,1666621630,13063.968773089997,189.41216697000345,54490.70206704 2022-10-24,14:27:12.000,297,11058899,-795,0,1666621631,13063.962036780002,189.4403634900009,54490.64617008001 2022-10-24,14:27:13.000,297,11058892,-795,0,1666621632,13063.982245710002,189.46151087999897,54490.63219584 2022-10-24,14:27:14.000,297,11058882,-795,0,1666621633,13064.042872500002,189.48970740000368,54490.792899600005 2022-10-24,14:27:15.000,297,11058880,-795,0,1666621634,13064.036136189992,189.4756091399977,54490.80687384001 2022-10-24,14:27:16.000,297,11058883,-795,0,1666621635,13064.015927259992,189.46151087999897,54490.75097688 2022-10-24,14:27:17.000,297,11058880,-795,0,1666621636,13063.867728439996,189.4756091399977,54490.53437616 2022-10-24,14:27:18.000,297,11058879,-795,0,1666621637,13063.854255819992,189.46856000999833,54490.49944056001 2022-10-24,14:27:19.000,297,11058872,-795,0,1666621638,13063.807101649996,189.4756091399977,54490.47847920001 2022-10-24,14:27:20.000,297,11058880,-795,0,1666621639,13063.820574270001,189.4756091399977,54490.55533752 2022-10-24,14:27:21.000,297,11058913,-795,0,1666621640,13063.827310579996,189.48265827000432,54490.576298880005 2022-10-24,14:27:22.000,297,11058886,-795,0,1666621641,13063.73973855,189.5038056600024,54490.45053072001 2022-10-24,14:27:23.000,297,11058918,-795,0,1666621642,13063.800365340001,189.54610043999855,54490.49944056001 2022-10-24,14:27:24.000,297,11058910,-795,0,1666621643,13063.860992130001,189.5390513099992,54490.56232464 2022-10-24,14:27:25.000,297,11058875,-795,0,1666621644,13063.928355229997,189.56019870000455,54490.527389040006 2022-10-24,14:27:26.000,297,11058848,-795,0,1666621645,13064.009190949997,189.6024934800007,54490.56232464 2022-10-24,14:27:27.000,297,11058872,-795,0,1666621646,13063.982245710002,189.65888652000285,54490.4435436 2022-10-24,14:27:28.000,297,11058880,-795,0,1666621647,13064.090026669997,189.6659356500022,54490.5134148 2022-10-24,14:27:29.000,297,11058867,-795,0,1666621648,13064.184335010003,189.74347608000244,54490.625208720005 2022-10-24,14:27:30.000,297,11058883,-795,0,1666621649,13064.218016559993,189.77872172999923,54490.6531572 2022-10-24,14:27:31.000,297,11058875,-795,0,1666621650,13064.244961799988,189.88445868000417,54490.63918296001 2022-10-24,14:27:32.000,297,11058884,-795,0,1666621651,13064.244961799988,189.9126552000016,54490.53437616 2022-10-24,14:27:33.000,297,11058888,-795,0,1666621652,13064.332533829998,189.9619991100044,54490.59027312 2022-10-24,14:27:34.000,297,11058875,-795,0,1666621653,13064.346006449989,190.032490409998,54490.64617008001 2022-10-24,14:27:35.000,297,11058881,-795,0,1666621654,13064.352742759998,190.06773606000206,54490.63918296001 2022-10-24,14:27:36.000,297,11058908,-795,0,1666621655,13064.359479069994,190.03953954000463,54490.625208720005 2022-10-24,14:27:37.000,297,11058895,-795,0,1666621656,13064.420105859994,190.08183432000078,54490.527389040006 2022-10-24,14:27:38.000,297,11058861,-795,0,1666621657,13064.473996339999,190.1241291000042,54490.583286 2022-10-24,14:27:39.000,297,11058833,-795,0,1666621658,13064.541359439994,190.17347300999973,54490.674118560004 2022-10-24,14:27:40.000,297,11058882,-795,0,1666621659,13064.58851360999,190.13822736000293,54490.63219584 2022-10-24,14:27:41.000,297,11058932,-795,0,1666621660,13064.581777299994,190.13822736000293,54490.60424736 2022-10-24,14:27:42.000,297,11058887,-795,0,1666621661,13064.56830467999,190.17347300999973,54490.59027312 2022-10-24,14:27:43.000,297,11058844,-795,0,1666621662,13064.601986229995,190.16642388000037,54490.457517840005 2022-10-24,14:27:44.000,297,11058886,-795,0,1666621663,13064.601986229995,190.0959325799995,54490.61123448 2022-10-24,14:27:45.000,297,11058859,-795,0,1666621664,13064.682821949995,190.0959325799995,54490.71604128001 2022-10-24,14:27:46.000,297,11058862,-795,0,1666621665,13064.66934932999,190.11003083999822,54490.34572392 2022-10-24,14:27:47.000,297,11058837,-795,0,1666621666,13064.77039397999,190.1241291000042,54490.583286 2022-10-24,14:27:48.000,297,11058858,-795,0,1666621667,13064.81081183999,190.03953954000463,54490.49245344 2022-10-24,14:27:49.000,297,11058855,-795,0,1666621668,13064.932065419991,190.01839214999927,54490.61123448 2022-10-24,14:27:50.000,297,11058915,-795,0,1666621669,13064.992692209991,189.99019563000184,54490.59027312 2022-10-24,14:27:51.000,297,11058858,-795,0,1666621670,13065.012901139991,190.00429389000055,54490.66713144001 2022-10-24,14:27:52.000,297,11058877,-795,0,1666621671,13065.012901139991,190.03953954000463,54490.49245344 2022-10-24,14:27:53.000,297,11058885,-795,0,1666621672,13065.053318999991,190.03953954000463,54490.61123448 2022-10-24,14:27:54.000,297,11058888,-795,0,1666621673,13065.134154719992,190.03953954000463,54490.73700264001 2022-10-24,14:27:55.000,297,11058894,-795,0,1666621674,13065.140891030002,190.11003083999822,54490.78591248001 2022-10-24,14:27:56.000,297,11058860,-795,0,1666621675,13065.140891030002,190.07478519000142,54490.68809280001 2022-10-24,14:27:57.000,297,11058898,-795,0,1666621676,13065.033110069991,190.0959325799995,54490.59027312 2022-10-24,14:27:58.000,297,11058876,-675,0,1666621677,13065.053318999991,190.08888345000014,54490.583286 2022-10-24,14:27:59.000,297,11058822,-795,0,1666621678,13065.006164829996,190.0959325799995,54490.625208720005 2022-10-24,14:28:00.000,297,11058866,-795,0,1666621679,13064.985955899996,190.0606869300027,54490.576298880005 2022-10-24,14:28:01.000,297,11058884,-795,0,1666621680,13064.905120179996,190.07478519000142,54490.6531572 2022-10-24,14:28:02.000,297,11058877,-795,0,1666621681,13064.87817494,190.08183432000078,54490.59027312 2022-10-24,14:28:03.000,297,11058884,-795,0,1666621682,13064.79060290999,190.04658867000398,54490.56931176001 2022-10-24,14:28:04.000,297,11058926,-795,0,1666621683,13064.81754815,190.03953954000463,54490.55533752 2022-10-24,14:28:05.000,297,11058885,-795,0,1666621684,13064.81081183999,190.03953954000463,54490.55533752 2022-10-24,14:28:06.000,297,11058910,-795,0,1666621685,13064.81081183999,190.05363780000334,54490.59726024001 2022-10-24,14:28:07.000,297,11058869,-795,0,1666621686,13064.844493389995,190.032490409998,54490.47149208001 2022-10-24,14:28:08.000,297,11058859,-795,0,1666621687,13064.89164755999,190.11003083999822,54490.48546632 2022-10-24,14:28:09.000,297,11058895,-795,0,1666621688,13064.999428520001,190.06773606000206,54490.695079920006 2022-10-24,14:28:10.000,297,11058870,-795,0,1666621689,13065.060055310001,190.0959325799995,54490.68809280001 2022-10-24,14:28:11.000,297,11058899,-795,0,1666621690,13065.080264240001,190.13822736000293,54490.70905416 2022-10-24,14:28:12.000,297,11058844,-795,0,1666621691,13065.053318999991,190.16642388000037,54490.60424736 2022-10-24,14:28:13.000,297,11058810,-795,0,1666621692,13065.140891030002,190.1452764900023,54490.66014432 2022-10-24,14:28:14.000,297,11058872,-795,0,1666621693,13065.154363649992,190.18052213999908,54490.71604128001 2022-10-24,14:28:15.000,297,11058907,-795,0,1666621694,13065.194781509992,190.13822736000293,54490.66014432 2022-10-24,14:28:16.000,297,11058865,-795,0,1666621695,13065.167836269997,190.18052213999908,54490.61123448 2022-10-24,14:28:17.000,297,11058878,-795,0,1666621696,13065.248671989997,190.16642388000037,54490.66014432 2022-10-24,14:28:18.000,297,11058885,-795,0,1666621697,13065.322771400002,190.13117823000357,54490.81386096001 2022-10-24,14:28:19.000,297,11058922,-795,0,1666621698,13065.336244019993,190.13117823000357,54490.792899600005 2022-10-24,14:28:20.000,297,11058850,-795,0,1666621699,13065.349716639997,190.1452764900023,54490.78591248001 2022-10-24,14:28:21.000,297,11058907,-795,0,1666621700,13065.329507709997,190.13117823000357,54490.743989760005 2022-10-24,14:28:22.000,297,11058872,-795,0,1666621701,13065.235199369992,190.16642388000037,54490.61822160001 2022-10-24,14:28:23.000,297,11058864,-795,0,1666621702,13065.221726750002,190.16642388000037,54490.61822160001 2022-10-24,14:28:24.000,297,11058893,-795,0,1666621703,13065.188045199997,190.1452764900023,54490.695079920006 2022-10-24,14:28:25.000,297,11058899,-795,0,1666621704,13065.201517820002,190.159374750001,54490.68809280001 2022-10-24,14:28:26.000,297,11058874,-795,0,1666621705,13065.100473170001,190.159374750001,54490.61822160001 2022-10-24,14:28:27.000,297,11058901,-795,0,1666621706,13065.019637450001,190.13822736000293,54490.61123448 2022-10-24,14:28:28.000,297,11058832,-795,0,1666621707,13065.060055310001,190.1241291000042,54490.674118560004 2022-10-24,14:28:29.000,297,11058912,-795,0,1666621708,13064.992692209991,190.07478519000142,54490.61123448 2022-10-24,14:28:30.000,297,11058906,-795,0,1666621709,13064.97921959,190.07478519000142,54490.583286 2022-10-24,14:28:31.000,297,11058849,-795,0,1666621710,13064.985955899996,190.0113430199999,54490.583286 2022-10-24,14:28:32.000,297,11058899,-795,0,1666621711,13064.844493389995,190.02544127999863,54490.46450496 2022-10-24,14:28:33.000,297,11058916,-795,0,1666621712,13064.87143862999,190.04658867000398,54490.42258224 2022-10-24,14:28:34.000,297,11058844,-795,0,1666621713,13064.91185648999,189.9479008499984,54490.6531572 2022-10-24,14:28:35.000,297,11058891,-795,0,1666621714,13064.932065419991,189.8985569400029,54490.64617008001 2022-10-24,14:28:36.000,297,11058821,-795,0,1666621715,13064.864702319996,189.87036041999818,54490.583286 2022-10-24,14:28:37.000,297,11058847,-795,0,1666621716,13064.85796601,189.82101651000266,54490.45053072001 2022-10-24,14:28:38.000,297,11058878,-795,0,1666621717,13064.824284459995,189.79281998999795,54490.42956936001 2022-10-24,14:28:39.000,297,11058908,-795,0,1666621718,13064.804075529995,189.7505252100018,54490.46450496 2022-10-24,14:28:40.000,297,11058937,-795,0,1666621719,13064.75018504999,189.7998691200046,54490.42258224 2022-10-24,14:28:41.000,297,11058845,-795,0,1666621720,13064.804075529995,189.76462347000052,54490.42956936001 2022-10-24,14:28:42.000,297,11058878,-795,0,1666621721,13064.7165035,189.73642695000308,54490.36668528 2022-10-24,14:28:43.000,297,11058875,-795,0,1666621722,13064.66934932999,189.6870830400003,54490.2688656 2022-10-24,14:28:44.000,297,11058852,-795,0,1666621723,13064.68955825999,189.6024934800007,54490.38764664 2022-10-24,14:28:45.000,297,11058906,-795,0,1666621724,13064.65587671,189.59544435000134,54490.29681408 2022-10-24,14:28:46.000,297,11058917,-795,0,1666621725,13064.642404089995,189.57429696000327,54490.26187848001 2022-10-24,14:28:47.000,297,11058909,-795,0,1666621726,13064.58851360999,189.51085479000176,54490.003355040004 2022-10-24,14:28:48.000,297,11058877,-795,0,1666621727,13064.69629457,189.5390513099992,54490.21296864001 2022-10-24,14:28:49.000,297,11058887,-795,0,1666621728,13064.824284459995,189.51085479000176,54490.33174968001 2022-10-24,14:28:50.000,297,11058868,-795,0,1666621729,13064.81754815,189.41216697000345,54490.1989944 2022-10-24,14:28:51.000,297,11058891,-795,0,1666621730,13064.93880173,189.4403634900009,54490.240917120005 2022-10-24,14:28:52.000,297,11058861,-795,0,1666621731,13064.83775708,189.41216697000345,54490.20598152 2022-10-24,14:28:53.000,297,11058870,-795,0,1666621732,13064.89838387,189.44741262000025,54490.04527776001 2022-10-24,14:28:54.000,297,11058842,-795,0,1666621733,13064.925329109996,189.46856000999833,54490.20598152 2022-10-24,14:28:55.000,297,11058924,-795,0,1666621734,13064.925329109996,189.57429696000327,54490.024316400006 2022-10-24,14:28:56.000,297,11058851,-795,0,1666621735,13064.905120179996,189.5672478300039,54490.1291232 2022-10-24,14:28:57.000,297,11058863,-795,0,1666621736,13064.972483279991,189.59544435000134,54490.059252 2022-10-24,14:28:58.000,297,11058894,-795,0,1666621737,13065.033110069991,189.5531495699979,54490.14309744001 2022-10-24,14:28:59.000,297,11058925,-795,0,1666621738,13065.113945789992,189.5531495699979,54490.18502016001 2022-10-24,14:29:00.000,297,11058861,-795,0,1666621739,13065.060055310001,189.53200217999984,54490.16405880001 2022-10-24,14:29:01.000,297,11058865,-795,0,1666621740,13065.006164829996,189.48970740000368,54490.06623912001 2022-10-24,14:29:02.000,297,11058845,-795,0,1666621741,13064.999428520001,189.43331436000153,54490.06623912001 2022-10-24,14:29:03.000,297,11058881,-795,0,1666621742,13064.999428520001,189.38397044999874,54489.954445200005 2022-10-24,14:29:04.000,297,11058858,-795,0,1666621743,13064.992692209991,189.36987219000002,54490.073226240005 2022-10-24,14:29:05.000,297,11058910,-795,0,1666621744,13065.140891030002,189.3416756700026,54490.15008456 2022-10-24,14:29:06.000,297,11058878,-795,0,1666621745,13065.107209479997,189.3910195799981,54490.10117472 2022-10-24,14:29:07.000,297,11058865,-795,0,1666621746,13065.107209479997,189.41216697000345,54490.003355040004 2022-10-24,14:29:08.000,297,11058875,-795,0,1666621747,13065.194781509992,189.38397044999874,54490.14309744001 2022-10-24,14:29:09.000,297,11058884,-795,0,1666621748,13065.201517820002,189.41216697000345,54490.10117472 2022-10-24,14:29:10.000,297,11058855,-795,0,1666621749,13065.201517820002,189.37692131999938,54490.08021336 2022-10-24,14:29:11.000,297,11058897,-795,0,1666621750,13065.188045199997,189.3557739300013,54490.073226240005 2022-10-24,14:29:12.000,297,11058848,-795,0,1666621751,13065.134154719992,189.31347914999787,54490.024316400006 2022-10-24,14:29:13.000,297,11058874,-795,0,1666621752,13065.208254129997,189.31347914999787,54490.06623912001 2022-10-24,14:29:14.000,297,11058857,-795,0,1666621753,13065.221726750002,189.2923317599998,54490.122136080005 2022-10-24,14:29:15.000,297,11058922,-795,0,1666621754,13065.248671989997,189.23593871999765,54490.26187848001 2022-10-24,14:29:16.000,297,11058853,-795,0,1666621755,13065.255408299992,189.21479132999957,54490.1291232 2022-10-24,14:29:17.000,297,11058893,-795,0,1666621756,13065.214990439992,189.21479132999957,54490.11514896001 2022-10-24,14:29:18.000,297,11058883,-795,0,1666621757,13065.262144610002,189.15134915999806,54490.09418760001 2022-10-24,14:29:19.000,297,11058866,-795,0,1666621758,13065.194781509992,189.20069307000085,54489.91252248 2022-10-24,14:29:20.000,297,11058898,-795,0,1666621759,13065.235199369992,189.23593871999765,54489.905535360005 2022-10-24,14:29:21.000,297,11058841,-795,0,1666621760,13065.221726750002,189.26413524000236,54489.86361264 2022-10-24,14:29:22.000,297,11058895,-795,0,1666621761,13065.154363649992,189.24298785000428,54489.82168992 2022-10-24,14:29:23.000,297,11058930,-795,0,1666621762,13065.147627339997,189.23593871999765,54489.8147028 2022-10-24,14:29:24.000,297,11058870,-795,0,1666621763,13065.228463059997,189.15134915999806,54489.905535360005 2022-10-24,14:29:25.000,297,11058879,-795,0,1666621764,13065.181308890002,189.12315264000063,54489.91252248 2022-10-24,14:29:26.000,297,11058893,-795,0,1666621765,13065.147627339997,189.11610351000127,54489.82168992 2022-10-24,14:29:27.000,297,11058818,-795,0,1666621766,13065.167836269997,189.08790699000383,54489.66098616001 2022-10-24,14:29:28.000,297,11058904,-795,0,1666621767,13065.241935680002,189.08085786000447,54489.619063440005 2022-10-24,14:29:29.000,297,11058896,-795,0,1666621768,13065.302562470002,189.08085786000447,54489.619063440005 2022-10-24,14:29:30.000,297,11058868,-795,0,1666621769,13065.349716639997,189.03151395000168,54489.80771568001 2022-10-24,14:29:31.000,297,11058933,-795,0,1666621770,13065.309298779997,189.07380872999784,54489.8147028 2022-10-24,14:29:32.000,297,11058897,-795,0,1666621771,13065.302562470002,189.03856308000104,54489.76579296 2022-10-24,14:29:33.000,297,11058918,-795,0,1666621772,13065.329507709997,189.08790699000383,54489.79374144 2022-10-24,14:29:34.000,297,11058913,-795,0,1666621773,13065.444024979988,189.13020176999999,54489.835664160004 2022-10-24,14:29:35.000,297,11058859,-795,0,1666621774,13065.450761289998,189.16544742000406,54489.84265128 2022-10-24,14:29:36.000,297,11058861,-795,0,1666621775,13065.423816050003,189.26413524000236,54489.786754320005 2022-10-24,14:29:37.000,297,11058869,-795,0,1666621776,13065.423816050003,189.2923317599998,54489.84265128 2022-10-24,14:29:38.000,297,11058844,-795,0,1666621777,13065.491179149998,189.3205282800045,54489.94745808001 2022-10-24,14:29:39.000,297,11058896,-795,0,1666621778,13065.457497599993,189.3557739300013,54489.89156112 2022-10-24,14:29:40.000,297,11058866,-795,0,1666621779,13065.410343429998,189.37692131999938,54489.91252248 2022-10-24,14:29:41.000,297,11058930,-795,0,1666621780,13065.363189260002,189.36987219000002,54489.80072856001 2022-10-24,14:29:42.000,297,11058918,-795,0,1666621781,13065.322771400002,189.41216697000345,54489.835664160004 2022-10-24,14:29:43.000,297,11058871,-795,0,1666621782,13065.214990439992,189.36987219000002,54489.70290888 2022-10-24,14:29:44.000,297,11058849,-795,0,1666621783,13065.208254129997,189.4403634900009,54489.70290888 2022-10-24,14:29:45.000,297,11058892,-795,0,1666621784,13065.228463059997,189.36282306000066,54489.79374144 2022-10-24,14:29:46.000,297,11058871,-795,0,1666621785,13065.181308890002,189.32757741000387,54489.80771568001 2022-10-24,14:29:47.000,297,11058870,-795,0,1666621786,13065.120682100001,189.29938088999916,54489.70290888 2022-10-24,14:29:48.000,297,11058847,-795,0,1666621787,13064.89164755999,189.2923317599998,54489.59810208 2022-10-24,14:29:49.000,297,11058802,-795,0,1666621788,13064.89838387,189.1936439400015,54489.59810208 2022-10-24,14:29:50.000,297,11058890,-795,0,1666621789,13064.824284459995,189.21479132999957,54489.58412784 2022-10-24,14:29:51.000,297,11058910,-795,0,1666621790,13064.85122969999,189.17954568000278,54489.640024800006 2022-10-24,14:29:52.000,297,11058856,-795,0,1666621791,13064.75018504999,189.29938088999916,54489.41643696 2022-10-24,14:29:53.000,297,11058904,-795,0,1666621792,13064.75018504999,189.31347914999787,54489.47932104 2022-10-24,14:29:54.000,297,11058897,-795,0,1666621793,13064.804075529995,189.36282306000066,54489.570153600005 2022-10-24,14:29:55.000,297,11058833,-795,0,1666621794,13064.87143862999,189.37692131999938,54489.6050892 2022-10-24,14:29:56.000,297,11058818,-795,0,1666621795,13064.91185648999,189.27118437000172,54489.6050892 2022-10-24,14:29:57.000,297,11058910,-795,0,1666621796,13064.83102076999,189.20069307000085,54489.46534680001 2022-10-24,14:29:58.000,297,11058858,-795,0,1666621797,13064.79733922,189.18659481000213,54489.500282400004 2022-10-24,14:29:59.000,297,11058846,-795,0,1666621798,13064.81754815,189.13020176999999,54489.55617936 2022-10-24,14:30:00.000,297,11058868,-795,0,1666621799,13064.75692136,189.0949561200032,54489.51425664001 2022-10-24,14:30:01.000,297,11058871,-795,0,1666621800,13064.69629457,189.02446482000232,54489.570153600005 2022-10-24,14:30:02.000,297,11058851,-795,0,1666621801,13064.682821949995,188.98921916999825,54489.45835968 2022-10-24,14:30:03.000,297,11058870,-795,0,1666621802,13064.642404089995,188.90462960999866,54489.39547560001 2022-10-24,14:30:04.000,297,11058858,-795,0,1666621803,13064.561568369994,188.8975804799993,54489.49329528001 2022-10-24,14:30:05.000,297,11058898,-795,0,1666621804,13064.494205269999,188.85528570000315,54489.402462720005 2022-10-24,14:30:06.000,297,11058824,-795,0,1666621805,13064.413369549999,188.8482365700038,54489.40944984 2022-10-24,14:30:07.000,297,11058846,-795,0,1666621806,13064.359479069994,188.79184353000164,54489.34656576001 2022-10-24,14:30:08.000,297,11058863,-795,0,1666621807,13064.244961799988,188.79184353000164,54489.33957864 2022-10-24,14:30:09.000,297,11058891,-795,0,1666621808,13064.352742759998,188.7636470100042,54489.472333920006 2022-10-24,14:30:10.000,297,11058831,-795,0,1666621809,13064.278643349993,188.7636470100042,54489.4304112 2022-10-24,14:30:11.000,297,11058841,-795,0,1666621810,13064.244961799988,188.74249961999885,54489.40944984 2022-10-24,14:30:12.000,297,11058849,-795,0,1666621811,13064.211280249998,188.7002048400027,54489.304643040006 2022-10-24,14:30:13.000,297,11058814,-795,0,1666621812,13064.164126080002,188.64381180000055,54489.32560440001 2022-10-24,14:30:14.000,297,11058868,-795,0,1666621813,13064.137180839993,188.66495918999863,54489.32560440001 2022-10-24,14:30:15.000,297,11058849,-795,0,1666621814,13064.164126080002,188.70725397000206,54489.2906688 2022-10-24,14:30:16.000,297,11058833,-795,0,1666621815,13064.056345119992,188.67905745000462,54489.17188776 2022-10-24,14:30:17.000,297,11058797,-795,0,1666621816,13064.009190949997,188.67905745000462,54489.21381048 2022-10-24,14:30:18.000,297,11058879,-795,0,1666621817,13064.049608809997,188.70725397000206,54489.283681680005 2022-10-24,14:30:19.000,297,11058878,-795,0,1666621818,13064.049608809997,188.66495918999863,54489.32560440001 2022-10-24,14:30:20.000,297,11058806,-795,0,1666621819,13063.982245710002,188.6367626700012,54489.26970744 2022-10-24,14:30:21.000,297,11058891,-795,0,1666621820,13063.962036780002,188.62971354000183,54489.19983624 2022-10-24,14:30:22.000,297,11058908,-795,0,1666621821,13063.854255819992,188.6367626700012,54489.08804232001 2022-10-24,14:30:23.000,297,11058831,-795,0,1666621822,13063.840783200001,188.6367626700012,54489.0810552 2022-10-24,14:30:24.000,297,11058848,-795,0,1666621823,13063.820574270001,188.67200831999799,54489.17188776 2022-10-24,14:30:25.000,297,11058849,-795,0,1666621824,13063.854255819992,188.67905745000462,54489.14393928 2022-10-24,14:30:26.000,297,11058849,-795,0,1666621825,13063.73973855,188.6367626700012,54489.17188776 2022-10-24,14:30:27.000,297,11058900,-795,0,1666621826,13063.69932069,188.6156152800031,54489.09502944 2022-10-24,14:30:28.000,297,11058907,-795,0,1666621827,13063.665639139996,188.62971354000183,54489.164900640004 2022-10-24,14:30:29.000,297,11058885,-795,0,1666621828,13063.67911176,188.64381180000055,54489.12297792 2022-10-24,14:30:30.000,297,11058830,-795,0,1666621829,13063.6386939,188.65791005999927,54489.10201656 2022-10-24,14:30:31.000,297,11058874,-795,0,1666621830,13063.685848069996,188.68610658000398,54489.10900368001 2022-10-24,14:30:32.000,297,11058877,-795,0,1666621831,13063.65890283,188.7354504899995,54488.997209760004 2022-10-24,14:30:33.000,297,11058857,-795,0,1666621832,13063.712793309991,188.82004004999908,54488.99022264001 2022-10-24,14:30:34.000,297,11058879,-795,0,1666621833,13063.75994748,188.85528570000315,54489.0810552 2022-10-24,14:30:35.000,297,11058895,-795,0,1666621834,13063.766683789996,188.90462960999866,54488.95528704 2022-10-24,14:30:36.000,297,11058860,-795,0,1666621835,13063.813837959991,188.91872787000466,54489.06009384001 2022-10-24,14:30:37.000,297,11058871,-795,0,1666621836,13063.827310579996,188.93282613000338,54488.94131280001 2022-10-24,14:30:38.000,297,11058872,-795,0,1666621837,13063.840783200001,188.9821700399989,54489.0461196 2022-10-24,14:30:39.000,297,11058869,-795,0,1666621838,13063.962036780002,189.0103665600036,54489.06009384001 2022-10-24,14:30:40.000,297,11058859,-795,0,1666621839,13063.955300469992,189.0103665600036,54489.05310672 2022-10-24,14:30:41.000,297,11058950,-795,0,1666621840,13063.995718329992,189.02446482000232,54489.09502944 2022-10-24,14:30:42.000,297,11058932,-795,0,1666621841,13063.914882609992,189.01741569000296,54489.0810552 2022-10-24,14:30:43.000,297,11058872,-795,0,1666621842,13063.894673679992,189.00331743000424,54488.92733856 2022-10-24,14:30:44.000,297,11058870,-795,0,1666621843,13063.995718329992,188.99626830000489,54489.01118400001 2022-10-24,14:30:45.000,297,11058882,-795,0,1666621844,13063.948564159997,188.97512090999953,54488.969261280006 2022-10-24,14:30:46.000,297,11058867,-795,0,1666621845,13063.935091539992,188.92577700000402,54488.9762484 2022-10-24,14:30:47.000,297,11058905,-795,0,1666621846,13063.881201060001,188.90462960999866,54488.94131280001 2022-10-24,14:30:48.000,297,11058892,-795,0,1666621847,13063.820574270001,188.86938396000187,54488.836506 2022-10-24,14:30:49.000,297,11058846,-795,0,1666621848,13063.746474859996,188.86938396000187,54488.72471208001 2022-10-24,14:30:50.000,297,11058884,-795,0,1666621849,13063.793629029991,188.85528570000315,54488.94131280001 2022-10-24,14:30:51.000,297,11058879,-795,0,1666621850,13063.773420099991,188.8623348300025,54488.969261280006 2022-10-24,14:30:52.000,297,11058874,-795,0,1666621851,13063.71952962,188.81299091999972,54488.9762484 2022-10-24,14:30:53.000,297,11058887,-795,0,1666621852,13063.59827604,188.8341383099978,54488.79458328001 2022-10-24,14:30:54.000,297,11058826,-795,0,1666621853,13063.53091293999,188.7636470100042,54488.780609040004 2022-10-24,14:30:55.000,297,11058901,-795,0,1666621854,13063.55112186999,188.77774527000292,54488.84349312001 2022-10-24,14:30:56.000,297,11058863,-795,0,1666621855,13063.51744032,188.74249961999885,54488.80855752 2022-10-24,14:30:57.000,297,11058834,-795,0,1666621856,13063.39618674,188.79184353000164,54488.6967636 2022-10-24,14:30:58.000,297,11058884,-795,0,1666621857,13063.40965935999,188.72840136000013,54488.73868632 2022-10-24,14:30:59.000,297,11058839,-795,0,1666621858,13063.4366046,188.7354504899995,54488.81554464 2022-10-24,14:31:00.000,297,11058859,-795,0,1666621859,13063.37597781,188.7495487499982,54488.780609040004 2022-10-24,14:31:01.000,297,11058853,-795,0,1666621860,13063.32882363999,188.798892660001,54488.65484088001 2022-10-24,14:31:02.000,297,11058878,-795,0,1666621861,13063.234515299999,188.82708917999844,54488.55003408 2022-10-24,14:31:03.000,297,11058907,-795,0,1666621862,13063.194097439999,188.81299091999972,54488.58496968001 2022-10-24,14:31:04.000,297,11058851,-795,0,1666621863,13063.200833749994,188.8482365700038,54488.682789360006 2022-10-24,14:31:05.000,297,11058885,-795,0,1666621864,13063.187361129989,188.84118744000443,54488.65484088001 2022-10-24,14:31:06.000,297,11058859,-795,0,1666621865,13063.180624819994,188.82708917999844,54488.67580224001 2022-10-24,14:31:07.000,297,11058862,-795,0,1666621866,13063.113261719998,188.8341383099978,54488.64086664 2022-10-24,14:31:08.000,297,11058850,-795,0,1666621867,13063.113261719998,188.85528570000315,54488.612918160004 2022-10-24,14:31:09.000,297,11058900,-795,0,1666621868,13063.066107549988,188.82004004999908,54488.60593104001 2022-10-24,14:31:10.000,297,11058845,-795,0,1666621869,13063.072843859998,188.81299091999972,54488.564008320005 2022-10-24,14:31:11.000,297,11058900,-795,0,1666621870,13063.066107549988,188.86938396000187,54488.62689240001 2022-10-24,14:31:12.000,297,11058859,-795,0,1666621871,13063.059371239993,188.81299091999972,54488.48715000001 2022-10-24,14:31:13.000,297,11058890,-795,0,1666621872,13063.106525409989,188.8834822200006,54488.445227280004 2022-10-24,14:31:14.000,297,11058881,-795,0,1666621873,13063.099789099993,188.91167873999802,54488.65484088001 2022-10-24,14:31:15.000,297,11058870,-795,0,1666621874,13063.180624819994,188.9610226500008,54488.564008320005 2022-10-24,14:31:16.000,297,11058836,-795,0,1666621875,13063.099789099993,188.92577700000402,54488.6967636 2022-10-24,14:31:17.000,297,11058898,-795,0,1666621876,13063.106525409989,188.89053134999995,54488.50112424 2022-10-24,14:31:18.000,297,11058822,-795,0,1666621877,13063.045898619988,189.02446482000232,54488.68977648 2022-10-24,14:31:19.000,297,11058905,-795,0,1666621878,13063.126734339989,188.95397352000145,54488.64785376 2022-10-24,14:31:20.000,297,11058896,-795,0,1666621879,13063.079580169993,189.08085786000447,54488.682789360006 2022-10-24,14:31:21.000,297,11058890,-795,0,1666621880,13063.133470649998,189.1090543800019,54488.682789360006 2022-10-24,14:31:22.000,297,11058884,-795,0,1666621881,13063.113261719998,189.20069307000085,54488.65484088001 2022-10-24,14:31:23.000,297,11058908,-795,0,1666621882,13063.146943269989,189.2077422000002,54488.55003408 2022-10-24,14:31:24.000,297,11058845,-795,0,1666621883,13063.173888509999,189.257086110003,54488.65484088001 2022-10-24,14:31:25.000,297,11058870,-795,0,1666621884,13063.180624819994,189.26413524000236,54488.5919568 2022-10-24,14:31:26.000,297,11058901,-795,0,1666621885,13063.173888509999,189.27118437000172,54488.60593104001 2022-10-24,14:31:27.000,297,11058886,-795,0,1666621886,13063.126734339989,189.27823350000108,54488.57099544 2022-10-24,14:31:28.000,297,11058878,-795,0,1666621887,13063.140206959994,189.26413524000236,54488.515098480006 2022-10-24,14:31:29.000,297,11058843,-795,0,1666621888,13063.214306369999,189.23593871999765,54488.633879520006 2022-10-24,14:31:30.000,297,11058803,-795,0,1666621889,13063.234515299999,189.21479132999957,54488.71073784 2022-10-24,14:31:31.000,297,11058897,-795,0,1666621890,13063.28840577999,189.25003698000364,54488.6967636 2022-10-24,14:31:32.000,297,11058812,-795,0,1666621891,13063.254724229999,189.27118437000172,54488.57099544 2022-10-24,14:31:33.000,297,11058809,-795,0,1666621892,13063.274933159999,189.2288895899983,54488.65484088001 2022-10-24,14:31:34.000,297,11058871,-795,0,1666621893,13063.30861470999,189.26413524000236,54488.65484088001 2022-10-24,14:31:35.000,297,11058884,-795,0,1666621894,13063.41639567,189.21479132999957,54488.67580224001 2022-10-24,14:31:36.000,297,11058871,-795,0,1666621895,13063.36924149999,189.2077422000002,54488.58496968001 2022-10-24,14:31:37.000,297,11058903,-795,0,1666621896,13063.443340909995,189.1936439400015,54488.52907272 2022-10-24,14:31:38.000,297,11058828,-795,0,1666621897,13063.47702246,189.17954568000278,54488.64785376 2022-10-24,14:31:39.000,297,11058867,-795,0,1666621898,13063.605012349995,189.16544742000406,54488.79458328001 2022-10-24,14:31:40.000,297,11058887,-795,0,1666621899,13063.63195758999,189.15134915999806,54488.75964768 2022-10-24,14:31:41.000,297,11058889,-795,0,1666621900,13063.67237544999,189.1443000299987,54488.78759616 2022-10-24,14:31:42.000,297,11058919,-795,0,1666621901,13063.6386939,189.11610351000127,54488.65484088001 2022-10-24,14:31:43.000,297,11058924,-795,0,1666621902,13063.67911176,189.1443000299987,54488.68977648 2022-10-24,14:31:44.000,297,11058876,-795,0,1666621903,13063.766683789996,189.2077422000002,54488.86445448 2022-10-24,14:31:45.000,297,11058859,-795,0,1666621904,13063.834046889991,189.17954568000278,54488.84349312001 2022-10-24,14:31:46.000,297,11058895,-795,0,1666621905,13063.847519509996,189.21479132999957,54488.87144160001 2022-10-24,14:31:47.000,297,11058845,-795,0,1666621906,13063.867728439996,189.22184045999893,54488.80855752 2022-10-24,14:31:48.000,297,11058884,-795,0,1666621907,13063.887937369997,189.257086110003,54488.85746736 2022-10-24,14:31:49.000,297,11058895,-795,0,1666621908,13063.928355229997,189.29938088999916,54488.92733856 2022-10-24,14:31:50.000,297,11058879,-795,0,1666621909,13063.887937369997,189.2923317599998,54488.6967636 2022-10-24,14:31:51.000,297,11058866,-795,0,1666621910,13063.827310579996,189.33462654000323,54488.74567344 2022-10-24,14:31:52.000,297,11058827,-795,0,1666621911,13063.887937369997,189.36987219000002,54488.85746736 2022-10-24,14:31:53.000,297,11058880,-795,0,1666621912,13063.928355229997,189.37692131999938,54488.96227416001 2022-10-24,14:31:54.000,297,11058863,-795,0,1666621913,13063.995718329992,189.44741262000025,54489.06009384001 2022-10-24,14:31:55.000,297,11058859,-795,0,1666621914,13063.894673679992,189.48265827000432,54489.06009384001 2022-10-24,14:31:56.000,297,11058836,-795,0,1666621915,13064.022663570002,189.4756091399977,54489.03214536 2022-10-24,14:31:57.000,297,11058869,-795,0,1666621916,13063.901409990001,189.5390513099992,54488.91336432 2022-10-24,14:31:58.000,297,11058862,-795,0,1666621917,13063.995718329992,189.5390513099992,54488.9063772 2022-10-24,14:31:59.000,297,11058916,-795,0,1666621918,13064.002454640002,189.60954261000006,54489.164900640004 2022-10-24,14:32:00.000,297,11058901,-795,0,1666621919,13064.042872500002,189.63773913000477,54489.01118400001 2022-10-24,14:32:01.000,297,11058935,-795,0,1666621920,13064.049608809997,189.68003391000093,54489.21381048 2022-10-24,14:32:02.000,297,11058920,-795,0,1666621921,13064.150653459998,189.65888652000285,54489.136952160006 2022-10-24,14:32:03.000,297,11058875,-795,0,1666621922,13064.090026669997,189.7505252100018,54489.24175896 2022-10-24,14:32:04.000,297,11058873,-795,0,1666621923,13064.150653459998,189.70823042999837,54489.10900368001 2022-10-24,14:32:05.000,297,11058885,-795,0,1666621924,13064.042872500002,189.74347608000244,54488.997209760004 2022-10-24,14:32:06.000,297,11058834,-795,0,1666621925,13064.036136189992,189.75757434000116,54488.92035144001 2022-10-24,14:32:07.000,297,11058847,-795,0,1666621926,13064.049608809997,189.7998691200046,54488.88541584 2022-10-24,14:32:08.000,297,11058866,-795,0,1666621927,13063.995718329992,189.85626215999946,54488.836506 2022-10-24,14:32:09.000,297,11058881,-795,0,1666621928,13064.116971909993,189.86331128999882,54489.12297792 2022-10-24,14:32:10.000,297,11058871,-795,0,1666621929,13064.123708220002,189.8774095500048,54489.15791352001 2022-10-24,14:32:11.000,297,11058842,-795,0,1666621930,13064.049608809997,189.8985569400029,54489.12297792 2022-10-24,14:32:12.000,297,11058853,-795,0,1666621931,13063.982245710002,189.8774095500048,54488.94131280001 2022-10-24,14:32:13.000,297,11058814,-795,0,1666621932,13063.995718329992,189.92675346000033,54489.03214536 2022-10-24,14:32:14.000,297,11058856,-795,0,1666621933,13064.090026669997,189.88445868000417,54489.09502944 2022-10-24,14:32:15.000,297,11058853,-795,0,1666621934,13064.029399879997,189.9479008499984,54489.10900368001 2022-10-24,14:32:16.000,297,11058857,-795,0,1666621935,13063.941827850002,189.90560607000225,54489.03214536 2022-10-24,14:32:17.000,297,11058919,-795,0,1666621936,13063.975509399992,189.90560607000225,54489.0461196 2022-10-24,14:32:18.000,297,11058844,-795,0,1666621937,13064.076554049992,189.89150781000353,54489.17887488001 2022-10-24,14:32:19.000,297,11058876,-795,0,1666621938,13064.116971909993,189.84216390000074,54489.20682336001 2022-10-24,14:32:20.000,297,11058872,-795,0,1666621939,13064.170862389998,189.79281998999795,54489.1509264 2022-10-24,14:32:21.000,297,11058861,-795,0,1666621940,13064.184335010003,189.79281998999795,54489.22778472001 2022-10-24,14:32:22.000,297,11058914,-795,0,1666621941,13064.164126080002,189.75757434000116,54489.12996504001 2022-10-24,14:32:23.000,297,11058867,-795,0,1666621942,13064.278643349993,189.75757434000116,54489.07406808 2022-10-24,14:32:24.000,297,11058877,-795,0,1666621943,13064.399896929994,189.80691825000395,54489.283681680005 2022-10-24,14:32:25.000,297,11058880,-795,0,1666621944,13064.48746895999,189.83511477000138,54489.26272032 2022-10-24,14:32:26.000,297,11058849,-795,0,1666621945,13064.386424309989,189.86331128999882,54489.283681680005 2022-10-24,14:32:27.000,297,11058878,-795,0,1666621946,13064.426842169989,189.8492130300001,54489.33957864 2022-10-24,14:32:28.000,297,11058877,-795,0,1666621947,13064.413369549999,189.91970433000097,54489.353552880006 2022-10-24,14:32:29.000,297,11058872,-795,0,1666621948,13064.386424309989,189.91970433000097,54489.36054 2022-10-24,14:32:30.000,297,11058881,-795,0,1666621949,13064.359479069994,189.90560607000225,54489.402462720005 2022-10-24,14:32:31.000,297,11058890,-795,0,1666621950,13064.379687999994,189.89150781000353,54489.40944984 2022-10-24,14:32:32.000,297,11058880,-795,0,1666621951,13064.271907039998,189.9126552000016,54489.33957864 2022-10-24,14:32:33.000,297,11058891,-795,0,1666621952,13064.319061209993,189.8774095500048,54489.4304112 2022-10-24,14:32:34.000,297,11058915,-795,0,1666621953,13064.319061209993,189.9126552000016,54489.49329528001 2022-10-24,14:32:35.000,297,11058883,-795,0,1666621954,13064.366215379989,189.84216390000074,54489.59111496001 2022-10-24,14:32:36.000,297,11058841,-795,0,1666621955,13064.339270139993,189.84216390000074,54489.55617936 2022-10-24,14:32:37.000,297,11058850,-795,0,1666621956,13064.271907039998,189.80691825000395,54489.402462720005 2022-10-24,14:32:38.000,297,11058815,-795,0,1666621957,13064.285379659988,189.87036041999818,54489.451372560005 2022-10-24,14:32:39.000,297,11058913,-795,0,1666621958,13064.393160619999,189.8139673800033,54489.619063440005 2022-10-24,14:32:40.000,297,11058894,-795,0,1666621959,13064.406633239989,189.72232869000436,54489.57714072 2022-10-24,14:32:41.000,297,11058853,-795,0,1666621960,13064.52788681999,189.59544435000134,54489.51425664001 2022-10-24,14:32:42.000,297,11058915,-795,0,1666621961,13064.703030879995,189.67298478000157,54489.59111496001 2022-10-24,14:32:43.000,297,11058912,-795,0,1666621962,13064.743448739995,189.82806564000202,54489.535218 2022-10-24,14:32:44.000,297,11058862,-795,0,1666621963,13064.63566778,189.94085171999905,54489.62605056 2022-10-24,14:32:45.000,297,11058867,-795,0,1666621964,13064.514414199999,189.9619991100044,54489.54220512001 2022-10-24,14:32:46.000,297,11058831,-795,0,1666621965,13064.426842169989,189.97609737000312,54489.42342408001 2022-10-24,14:32:47.000,297,11058852,-795,0,1666621966,13064.399896929994,189.9619991100044,54489.38150136 2022-10-24,14:32:48.000,297,11058845,-795,0,1666621967,13064.372951689998,189.98314650000248,54489.37451424001 2022-10-24,14:32:49.000,297,11058880,-795,0,1666621968,13064.386424309989,189.94085171999905,54489.51425664001 2022-10-24,14:32:50.000,297,11058900,-795,0,1666621969,13064.359479069994,189.97609737000312,54489.50726952 2022-10-24,14:32:51.000,297,11058847,-795,0,1666621970,13064.238225489993,189.92675346000033,54489.32560440001 2022-10-24,14:32:52.000,297,11058808,-795,0,1666621971,13064.164126080002,189.9479008499984,54489.2207976 2022-10-24,14:32:53.000,297,11058820,-795,0,1666621972,13064.170862389998,189.9479008499984,54489.38150136 2022-10-24,14:32:54.000,297,11058832,-795,0,1666621973,13064.204543940003,189.92675346000033,54489.34656576001 2022-10-24,14:32:55.000,297,11058884,-795,0,1666621974,13064.015927259992,189.96904824000376,54489.50726952 2022-10-24,14:32:56.000,297,11058892,-795,0,1666621975,13064.056345119992,189.8774095500048,54489.33957864 2022-10-24,14:32:57.000,297,11058902,-795,0,1666621976,13064.036136189992,189.86331128999882,54489.472333920006 2022-10-24,14:32:58.000,297,11058845,-795,0,1666621977,13064.049608809997,189.79281998999795,54489.31163016 2022-10-24,14:32:59.000,297,11058857,-795,0,1666621978,13063.968773089997,189.7998691200046,54489.38848848 2022-10-24,14:33:00.000,297,11058857,-795,0,1666621979,13064.063081430002,189.76462347000052,54489.32560440001 2022-10-24,14:33:01.000,297,11058905,-795,0,1666621980,13063.968773089997,189.75757434000116,54489.32560440001 2022-10-24,14:33:02.000,297,11058940,-795,0,1666621981,13063.894673679992,189.701181299999,54489.21381048 2022-10-24,14:33:03.000,297,11058829,-795,0,1666621982,13063.887937369997,189.6870830400003,54489.12297792 2022-10-24,14:33:04.000,297,11058893,-795,0,1666621983,13063.874464749992,189.68003391000093,54489.283681680005 2022-10-24,14:33:05.000,297,11058851,-795,0,1666621984,13063.887937369997,189.63773913000477,54489.17887488001 2022-10-24,14:33:06.000,297,11058840,-795,0,1666621985,13063.908146299997,189.60954261000006,54489.283681680005 2022-10-24,14:33:07.000,297,11058876,-795,0,1666621986,13063.948564159997,189.59544435000134,54489.27669456001 2022-10-24,14:33:08.000,297,11058831,-795,0,1666621987,13063.982245710002,189.5672478300039,54489.27669456001 2022-10-24,14:33:09.000,297,11058816,-795,0,1666621988,13063.894673679992,189.51085479000176,54489.10201656 2022-10-24,14:33:10.000,297,11058877,-795,0,1666621989,13063.962036780002,189.48970740000368,54489.24874608 2022-10-24,14:33:11.000,297,11058846,-795,0,1666621990,13063.988982019997,189.48970740000368,54489.234771840005 2022-10-24,14:33:12.000,297,11058923,-795,0,1666621991,13063.908146299997,189.43331436000153,54489.10900368001 2022-10-24,14:33:13.000,297,11058835,-795,0,1666621992,13063.928355229997,189.38397044999874,54489.20682336001 2022-10-24,14:33:14.000,297,11058861,-795,0,1666621993,13063.988982019997,189.36282306000066,54489.26272032 2022-10-24,14:33:15.000,297,11058876,-795,0,1666621994,13064.015927259992,189.36987219000002,54489.27669456001 2022-10-24,14:33:16.000,297,11058859,-795,0,1666621995,13063.995718329992,189.31347914999787,54489.20682336001 2022-10-24,14:33:17.000,297,11058842,-795,0,1666621996,13063.914882609992,189.28528263000044,54489.03214536 2022-10-24,14:33:18.000,297,11058835,-795,0,1666621997,13063.941827850002,189.23593871999765,54489.10201656 2022-10-24,14:33:19.000,297,11058881,-795,0,1666621998,13063.995718329992,189.22184045999893,54489.17887488001 2022-10-24,14:33:20.000,297,11058861,-795,0,1666621999,13064.009190949997,189.13725089999934,54489.27669456001 2022-10-24,14:33:21.000,297,11058836,-795,0,1666622000,13064.015927259992,189.07380872999784,54489.31163016 2022-10-24,14:33:22.000,297,11058883,-795,0,1666622001,13064.042872500002,189.02446482000232,54489.29765592001 2022-10-24,14:33:23.000,297,11058874,-795,0,1666622002,13064.042872500002,188.96807178000017,54489.185862000006 2022-10-24,14:33:24.000,297,11058870,-795,0,1666622003,13064.143917150002,188.93987526000274,54489.33957864 2022-10-24,14:33:25.000,297,11058875,-795,0,1666622004,13064.157389769993,188.96807178000017,54489.304643040006 2022-10-24,14:33:26.000,297,11058876,-795,0,1666622005,13064.157389769993,188.92577700000402,54489.283681680005 2022-10-24,14:33:27.000,297,11058867,-795,0,1666622006,13064.076554049992,188.91167873999802,54489.164900640004 2022-10-24,14:33:28.000,297,11058863,-795,0,1666622007,13064.015927259992,188.95397352000145,54489.185862000006 2022-10-24,14:33:29.000,297,11058897,-795,0,1666622008,13064.076554049992,188.89053134999995,54489.283681680005 2022-10-24,14:33:30.000,297,11058838,-795,0,1666622009,13064.015927259992,188.86938396000187,54489.32560440001 2022-10-24,14:33:31.000,297,11058918,-795,0,1666622010,13063.988982019997,188.8341383099978,54489.4304112 2022-10-24,14:33:32.000,297,11058855,-795,0,1666622011,13063.921618920001,188.82004004999908,54489.2906688 2022-10-24,14:33:33.000,297,11058880,-795,0,1666622012,13063.800365340001,188.79184353000164,54489.32560440001 2022-10-24,14:33:34.000,297,11058801,-795,0,1666622013,13063.800365340001,188.72840136000013,54489.2207976 2022-10-24,14:33:35.000,297,11058887,-795,0,1666622014,13063.773420099991,188.78479440000228,54489.31163016 2022-10-24,14:33:36.000,297,11058840,-795,0,1666622015,13063.773420099991,188.71430310000142,54489.27669456001 2022-10-24,14:33:37.000,297,11058835,-795,0,1666622016,13063.69932069,188.72135223000078,54489.22778472001 2022-10-24,14:33:38.000,297,11058833,-795,0,1666622017,13063.63195758999,188.7002048400027,54489.20682336001 2022-10-24,14:33:39.000,297,11058854,-795,0,1666622018,13063.712793309991,188.65791005999927,54489.27669456001 2022-10-24,14:33:40.000,297,11058845,-795,0,1666622019,13063.61848497,188.67905745000462,54489.10201656 2022-10-24,14:33:41.000,297,11058863,-795,0,1666622020,13063.564594489995,188.64381180000055,54488.997209760004 2022-10-24,14:33:42.000,297,11058851,-795,0,1666622021,13063.55785818,188.67905745000462,54489.08804232001 2022-10-24,14:33:43.000,297,11058828,-795,0,1666622022,13063.47028614999,188.66495918999863,54488.969261280006 2022-10-24,14:33:44.000,297,11058860,-795,0,1666622023,13063.39618674,188.65791005999927,54488.95528704 2022-10-24,14:33:45.000,297,11058913,-795,0,1666622024,13063.45681353,188.6508609299999,54489.07406808 2022-10-24,14:33:46.000,297,11058838,-795,0,1666622025,13063.34903256999,188.65791005999927,54489.07406808 2022-10-24,14:33:47.000,297,11058884,-795,0,1666622026,13063.30861470999,188.5874187599984,54488.99022264001 2022-10-24,14:33:48.000,297,11058831,-795,0,1666622027,13063.234515299999,188.60856615000375,54488.85746736 2022-10-24,14:33:49.000,297,11058882,-795,0,1666622028,13063.167152199989,188.5874187599984,54488.86445448 2022-10-24,14:33:50.000,297,11058869,-795,0,1666622029,13063.180624819994,188.6156152800031,54488.89240296001 2022-10-24,14:33:51.000,297,11058890,-795,0,1666622030,13063.153679579998,188.5874187599984,54488.87842872 2022-10-24,14:33:52.000,297,11058900,-795,0,1666622031,13063.093052789998,188.53102572000353,54488.71073784 2022-10-24,14:33:53.000,297,11058884,-795,0,1666622032,13063.018953379993,188.54512398000224,54488.6967636 2022-10-24,14:33:54.000,297,11058842,-795,0,1666622033,13063.093052789998,188.5169274600048,54488.850480240006 2022-10-24,14:33:55.000,297,11058893,-795,0,1666622034,13063.005480759988,188.49578006999946,54488.87842872 2022-10-24,14:33:56.000,297,11058823,-795,0,1666622035,13063.066107549988,188.52397659000417,54488.731699200005 2022-10-24,14:33:57.000,297,11058883,-795,0,1666622036,13062.951590279998,188.50987832999817,54488.58496968001 2022-10-24,14:33:58.000,297,11058790,-795,0,1666622037,13062.917908729993,188.46053442000266,54488.62689240001 2022-10-24,14:33:59.000,297,11058885,-795,0,1666622038,13063.018953379993,188.48168181000074,54488.66881512 2022-10-24,14:34:00.000,297,11058882,-795,0,1666622039,13062.978535519993,188.47463268000138,54488.73868632 2022-10-24,14:34:01.000,297,11058876,-795,0,1666622040,13063.059371239993,188.4534852900033,54488.682789360006 2022-10-24,14:34:02.000,297,11058888,-795,0,1666622041,13063.032425999998,188.41119050999987,54488.731699200005 2022-10-24,14:34:03.000,297,11058898,-795,0,1666622042,13063.066107549988,188.39709225000115,54488.612918160004 2022-10-24,14:34:04.000,297,11058833,-795,0,1666622043,13063.052634929998,188.39709225000115,54488.6967636 2022-10-24,14:34:05.000,297,11058815,-795,0,1666622044,13063.052634929998,188.3900431200018,54488.65484088001 2022-10-24,14:34:06.000,297,11058874,-795,0,1666622045,13063.059371239993,188.3900431200018,54488.61990528 2022-10-24,14:34:07.000,297,11058902,-795,0,1666622046,13063.039162309993,188.4041413800005,54488.445227280004 2022-10-24,14:34:08.000,297,11058872,-795,0,1666622047,13063.012217069998,188.39709225000115,54488.48016288 2022-10-24,14:34:09.000,297,11058896,-795,0,1666622048,13063.126734339989,188.37594486000307,54488.50811136001 2022-10-24,14:34:10.000,297,11058927,-795,0,1666622049,13063.194097439999,188.4041413800005,54488.55702120001 2022-10-24,14:34:11.000,297,11058869,-795,0,1666622050,13063.200833749994,188.4041413800005,54488.57099544 2022-10-24,14:34:12.000,297,11058905,-795,0,1666622051,13063.119998029993,188.39709225000115,54488.37535608 2022-10-24,14:34:13.000,297,11058849,-795,0,1666622052,13063.146943269989,188.34774833999836,54488.45920152001 2022-10-24,14:34:14.000,297,11058850,-795,0,1666622053,13063.106525409989,188.3900431200018,54488.43125304 2022-10-24,14:34:15.000,297,11058888,-795,0,1666622054,13063.153679579998,188.36889573000371,54488.50811136001 2022-10-24,14:34:16.000,297,11058846,-795,0,1666622055,13063.106525409989,188.36889573000371,54488.445227280004 2022-10-24,14:34:17.000,297,11058911,-795,0,1666622056,13063.093052789998,188.31250269000157,54488.3823432 2022-10-24,14:34:18.000,297,11058812,-795,0,1666622057,13063.153679579998,188.2420113900007,54488.326446240004 2022-10-24,14:34:19.000,297,11058863,-795,0,1666622058,13063.207570059989,188.2067657400039,54488.48715000001 2022-10-24,14:34:20.000,297,11058830,-795,0,1666622059,13063.207570059989,188.1785692199992,54488.40330456 2022-10-24,14:34:21.000,297,11058865,-795,0,1666622060,13063.227778989989,188.16447096000047,54488.312472 2022-10-24,14:34:22.000,297,11058832,-795,0,1666622061,13063.241251609994,188.24906052000006,54488.37535608 2022-10-24,14:34:23.000,297,11058892,-795,0,1666622062,13063.301878399994,188.26315877999878,54488.34042048001 2022-10-24,14:34:24.000,297,11058883,-795,0,1666622063,13063.35576888,188.2913553000035,54488.396317440005 2022-10-24,14:34:25.000,297,11058878,-795,0,1666622064,13063.443340909995,188.28430617000413,54488.47317576 2022-10-24,14:34:26.000,297,11058885,-755,0,1666622065,13063.463549839995,188.340699209999,54488.38933032001 2022-10-24,14:34:27.000,297,11058881,-795,0,1666622066,13063.49049507999,188.34774833999836,54488.347407600006 2022-10-24,14:34:28.000,297,11058792,-795,0,1666622067,13063.51744032,188.37594486000307,54488.31945912001 2022-10-24,14:34:29.000,297,11058873,-795,0,1666622068,13063.55785818,188.38299399000243,54488.34042048001 2022-10-24,14:34:30.000,297,11058861,-795,0,1666622069,13063.57133079999,188.44643616000394,54488.347407600006 2022-10-24,14:34:31.000,297,11058870,-795,0,1666622070,13063.59827604,188.46053442000266,54488.34042048001 2022-10-24,14:34:32.000,297,11058842,-795,0,1666622071,13063.53764925,188.52397659000417,54488.312472 2022-10-24,14:34:33.000,297,11058870,-795,0,1666622072,13063.59827604,188.5169274600048,54488.347407600006 2022-10-24,14:34:34.000,297,11058902,-795,0,1666622073,13063.55112186999,188.62266441000247,54488.54304696 2022-10-24,14:34:35.000,297,11058891,-795,0,1666622074,13063.685848069996,188.5874187599984,54488.42426592 2022-10-24,14:34:36.000,297,11058860,-795,0,1666622075,13063.61848497,188.6367626700012,54488.55702120001 2022-10-24,14:34:37.000,297,11058891,-795,0,1666622076,13063.65890283,188.72840136000013,54488.396317440005 2022-10-24,14:34:38.000,297,11058856,-795,0,1666622077,13063.59153972999,188.72135223000078,54488.42426592 2022-10-24,14:34:39.000,297,11058847,-795,0,1666622078,13063.53764925,188.798892660001,54488.41727880001 2022-10-24,14:34:40.000,297,11058844,-795,0,1666622079,13063.61174865999,188.8341383099978,54488.48016288 2022-10-24,14:34:41.000,297,11058878,-795,0,1666622080,13063.524176629995,188.85528570000315,54488.34042048001 2022-10-24,14:34:42.000,297,11058883,-795,0,1666622081,13063.685848069996,188.89053134999995,54488.53605984001 2022-10-24,14:34:43.000,297,11058881,-795,0,1666622082,13063.827310579996,188.91167873999802,54488.58496968001 2022-10-24,14:34:44.000,297,11058778,-795,0,1666622083,13063.867728439996,189.01741569000296,54488.71772496 2022-10-24,14:34:45.000,297,11058839,-795,0,1666622084,13063.968773089997,189.06675959999848,54488.71073784 2022-10-24,14:34:46.000,297,11058906,-795,0,1666622085,13064.002454640002,189.2077422000002,54488.82253176001 2022-10-24,14:34:47.000,297,11058928,-795,0,1666622086,13064.103499290002,189.31347914999787,54488.7666348 2022-10-24,14:34:48.000,297,11058877,-795,0,1666622087,13064.090026669997,189.4756091399977,54488.78759616 2022-10-24,14:34:49.000,297,11058866,-795,0,1666622088,13064.197807629993,189.5531495699979,54488.94131280001 2022-10-24,14:34:50.000,297,11058861,-795,0,1666622089,13064.231489179998,189.63773913000477,54488.96227416001 2022-10-24,14:34:51.000,297,11058911,-795,0,1666622090,13064.197807629993,189.6870830400003,54488.95528704 2022-10-24,14:34:52.000,297,11058835,-795,0,1666622091,13064.150653459998,189.75757434000116,54488.95528704 2022-10-24,14:34:53.000,297,11058834,-795,0,1666622092,13064.184335010003,189.82101651000266,54488.91336432 2022-10-24,14:34:54.000,297,11058880,-795,0,1666622093,13064.123708220002,189.89150781000353,54488.899390080005 2022-10-24,14:34:55.000,297,11058871,-795,0,1666622094,13064.197807629993,189.9338025899997,54489.03214536 2022-10-24,14:34:56.000,297,11058873,-795,0,1666622095,13064.137180839993,189.97609737000312,54488.99022264001 2022-10-24,14:34:57.000,297,11058893,-795,0,1666622096,13064.184335010003,190.032490409998,54488.98323552 2022-10-24,14:34:58.000,297,11058864,-795,0,1666622097,13064.191071319998,190.0606869300027,54489.17188776 2022-10-24,14:34:59.000,297,11058832,-795,0,1666622098,13064.204543940003,190.05363780000334,54489.12297792 2022-10-24,14:35:00.000,297,11058802,-795,0,1666622099,13064.170862389998,190.11707997000485,54489.12996504001 2022-10-24,14:35:01.000,297,11058849,-795,0,1666622100,13064.137180839993,190.0959325799995,54489.17188776 2022-10-24,14:35:02.000,297,11058857,-795,0,1666622101,13064.090026669997,190.1452764900023,54489.018171120006 2022-10-24,14:35:03.000,297,11058860,-795,0,1666622102,13064.170862389998,190.11003083999822,54488.94131280001 2022-10-24,14:35:04.000,297,11058863,-795,0,1666622103,13064.137180839993,190.06773606000206,54489.12996504001 2022-10-24,14:35:05.000,297,11058862,-795,0,1666622104,13064.150653459998,190.02544127999863,54489.185862000006 2022-10-24,14:35:06.000,297,11058802,-795,0,1666622105,13064.110235599997,190.01839214999927,54489.19284912 2022-10-24,14:35:07.000,297,11058857,-795,0,1666622106,13064.096762979992,190.00429389000055,54489.115990800005 2022-10-24,14:35:08.000,297,11058852,-795,0,1666622107,13064.063081430002,189.95494997999776,54489.15791352001 2022-10-24,14:35:09.000,297,11058868,-795,0,1666622108,13064.116971909993,189.9126552000016,54489.10900368001 2022-10-24,14:35:10.000,297,11058851,-795,0,1666622109,13064.110235599997,189.82806564000202,54489.08804232001 2022-10-24,14:35:11.000,297,11058835,-795,0,1666622110,13064.090026669997,189.7505252100018,54489.10900368001 2022-10-24,14:35:12.000,297,11058845,-715,0,1666622111,13064.049608809997,189.69413216999965,54489.02515824 2022-10-24,14:35:13.000,297,11058901,-795,0,1666622112,13064.056345119992,189.67298478000157,54488.969261280006 2022-10-24,14:35:14.000,297,11058902,-795,0,1666622113,13064.137180839993,189.63068999999814,54489.08804232001 2022-10-24,14:35:15.000,297,11058852,-795,0,1666622114,13064.170862389998,189.61659173999942,54489.14393928 2022-10-24,14:35:16.000,297,11058936,-795,0,1666622115,13064.211280249998,189.51790392000112,54489.09502944 2022-10-24,14:35:17.000,297,11058931,-795,0,1666622116,13064.238225489993,189.51085479000176,54489.08804232001 2022-10-24,14:35:18.000,297,11058873,-795,0,1666622117,13064.191071319998,189.48265827000432,54488.96227416001 2022-10-24,14:35:19.000,297,11058897,-795,0,1666622118,13064.238225489993,189.41216697000345,54489.05310672 2022-10-24,14:35:20.000,297,11058896,-795,0,1666622119,13064.244961799988,189.37692131999938,54489.14393928 2022-10-24,14:35:21.000,297,11058901,-795,0,1666622120,13064.292115969998,189.3416756700026,54489.14393928 2022-10-24,14:35:22.000,297,11058847,-795,0,1666622121,13064.191071319998,189.30643001999852,54488.997209760004 2022-10-24,14:35:23.000,297,11058895,-795,0,1666622122,13064.332533829998,189.27823350000108,54489.15791352001 2022-10-24,14:35:24.000,297,11058872,-795,0,1666622123,13064.346006449989,189.2288895899983,54489.10900368001 2022-10-24,14:35:25.000,297,11058906,-795,0,1666622124,13064.379687999994,189.24298785000428,54489.14393928 2022-10-24,14:35:26.000,297,11058857,-795,0,1666622125,13064.359479069994,189.18659481000213,54489.10900368001 2022-10-24,14:35:27.000,297,11058858,-795,0,1666622126,13064.325797519989,189.2077422000002,54489.12996504001 2022-10-24,14:35:28.000,297,11058898,-795,0,1666622127,13064.319061209993,189.22184045999893,54489.26272032 2022-10-24,14:35:29.000,297,11058889,-795,0,1666622128,13064.265170729988,189.20069307000085,54489.21381048 2022-10-24,14:35:30.000,297,11058893,-795,0,1666622129,13064.251698109998,189.22184045999893,54489.21381048 2022-10-24,14:35:31.000,297,11058891,-795,0,1666622130,13064.197807629993,189.2288895899983,54489.21381048 2022-10-24,14:35:32.000,297,11058904,-795,0,1666622131,13064.096762979992,189.22184045999893,54489.07406808 2022-10-24,14:35:33.000,297,11058836,-795,0,1666622132,13064.150653459998,189.257086110003,54489.12996504001 2022-10-24,14:35:34.000,297,11058902,-795,0,1666622133,13064.150653459998,189.2923317599998,54489.22778472001 2022-10-24,14:35:35.000,297,11058882,-795,0,1666622134,13064.170862389998,189.2923317599998,54489.26970744 2022-10-24,14:35:36.000,297,11058888,-795,0,1666622135,13064.238225489993,189.23593871999765,54489.19284912 2022-10-24,14:35:37.000,297,11058869,-795,0,1666622136,13064.130444529997,189.2923317599998,54489.19983624 2022-10-24,14:35:38.000,297,11058877,-795,0,1666622137,13064.184335010003,189.20069307000085,54489.09502944 2022-10-24,14:35:39.000,297,11058801,-795,0,1666622138,13064.049608809997,189.2288895899983,54488.99022264001 2022-10-24,14:35:40.000,297,11058783,-795,0,1666622139,13064.204543940003,189.08790699000383,54489.10900368001 2022-10-24,14:35:41.000,297,11058857,-795,0,1666622140,13064.015927259992,189.0949561200032,54488.95528704 2022-10-24,14:35:42.000,297,11058868,-795,0,1666622141,13064.164126080002,188.9821700399989,54489.115990800005 2022-10-24,14:35:43.000,297,11058915,-795,0,1666622142,13064.164126080002,188.87643309000123,54489.26272032 2022-10-24,14:35:44.000,297,11058877,-795,0,1666622143,13064.177598699993,188.82708917999844,54489.115990800005 2022-10-24,14:35:45.000,297,11058906,-795,0,1666622144,13064.049608809997,188.66495918999863,54489.164900640004 2022-10-24,14:35:46.000,297,11058929,-795,0,1666622145,13064.143917150002,188.57332049999968,54489.15791352001 2022-10-24,14:35:47.000,297,11058883,-795,0,1666622146,13064.251698109998,188.48168181000074,54489.24874608 2022-10-24,14:35:48.000,297,11058850,-795,0,1666622147,13064.251698109998,188.4041413800005,54489.185862000006 2022-10-24,14:35:49.000,297,11058864,-795,0,1666622148,13064.305588589988,188.31955182000092,54489.234771840005 2022-10-24,14:35:50.000,297,11058902,-795,0,1666622149,13064.271907039998,188.2913553000035,54489.2207976 2022-10-24,14:35:51.000,297,11058916,-795,0,1666622150,13064.292115969998,188.22086400000262,54489.2207976 2022-10-24,14:35:52.000,297,11058885,-795,0,1666622151,13064.251698109998,188.3054535600022,54489.06009384001 2022-10-24,14:35:53.000,297,11058923,-795,0,1666622152,13064.244961799988,188.29840443000285,54489.19983624 2022-10-24,14:35:54.000,297,11058941,-795,0,1666622153,13064.244961799988,188.31955182000092,54489.34656576001 2022-10-24,14:35:55.000,297,11058831,-795,0,1666622154,13064.090026669997,188.340699209999,54489.115990800005 2022-10-24,14:35:56.000,297,11058843,-795,0,1666622155,13064.096762979992,188.31250269000157,54489.27669456001 2022-10-24,14:35:57.000,297,11058847,-795,0,1666622156,13064.022663570002,188.340699209999,54489.19983624 2022-10-24,14:35:58.000,297,11058841,-795,0,1666622157,13063.914882609992,188.28430617000413,54489.21381048 2022-10-24,14:35:59.000,297,11058894,-795,0,1666622158,13063.847519509996,188.26315877999878,54489.25573320001 2022-10-24,14:36:00.000,297,11058884,-795,0,1666622159,13063.75994748,188.22086400000262,54489.26970744 2022-10-24,14:36:01.000,297,11058885,-795,0,1666622160,13063.685848069996,188.18561834999855,54489.25573320001 2022-10-24,14:36:02.000,297,11058875,-795,0,1666622161,13063.544385559995,188.1574218300011,54489.22778472001 2022-10-24,14:36:03.000,297,11058875,-795,0,1666622162,13063.4366046,188.12922531000368,54489.12996504001 2022-10-24,14:36:04.000,297,11058836,-795,0,1666622163,13063.36924149999,188.10807791999832,54489.19983624 2022-10-24,14:36:05.000,297,11058879,-795,0,1666622164,13063.295142089999,188.08693053000025,54489.115990800005 2022-10-24,14:36:06.000,297,11058907,-795,0,1666622165,13063.207570059989,188.00234097000066,54489.17188776 2022-10-24,14:36:07.000,297,11058908,-795,0,1666622166,13063.079580169993,187.98119358000258,54489.06009384001 2022-10-24,14:36:08.000,297,11058903,-795,0,1666622167,13063.018953379993,187.97414445000322,54488.997209760004 2022-10-24,14:36:09.000,297,11058864,-795,0,1666622168,13063.052634929998,187.90365315000236,54489.07406808 2022-10-24,14:36:10.000,297,11058892,-795,0,1666622169,13062.985271830003,187.90365315000236,54489.12996504001 2022-10-24,14:36:11.000,297,11058886,-795,0,1666622170,13062.951590279998,187.88955489000364,54488.87144160001 2022-10-24,14:36:12.000,297,11058910,-795,0,1666622171,13062.803391460002,187.91070228000171,54488.850480240006 2022-10-24,14:36:13.000,297,11058861,-795,0,1666622172,13062.810127769997,187.87545662999764,54488.77362192001 2022-10-24,14:36:14.000,297,11058872,-795,0,1666622173,13062.789918839997,187.90365315000236,54488.836506 2022-10-24,14:36:15.000,297,11058887,-795,0,1666622174,13062.729292049997,187.9459479299985,54488.84349312001 2022-10-24,14:36:16.000,297,11058861,-795,0,1666622175,13062.641720020001,187.88955489000364,54488.57798256 2022-10-24,14:36:17.000,297,11058841,-795,0,1666622176,13062.608038469996,187.9318496699998,54488.70375072001 2022-10-24,14:36:18.000,297,11058894,-795,0,1666622177,13062.648456329996,187.9318496699998,54488.682789360006 2022-10-24,14:36:19.000,297,11058875,-795,0,1666622178,13062.567620609996,187.96709532000386,54488.72471208001 2022-10-24,14:36:20.000,297,11058833,-795,0,1666622179,13062.52046644,188.00234097000066,54488.66881512 2022-10-24,14:36:21.000,297,11058891,-795,0,1666622180,13062.493521199991,188.02348835999874,54488.50811136001 2022-10-24,14:36:22.000,297,11058855,-795,0,1666622181,13062.405949169995,188.0446357500041,54488.47317576 2022-10-24,14:36:23.000,297,11058868,-795,0,1666622182,13062.358795,188.0587340100028,54488.41029168 2022-10-24,14:36:24.000,297,11058895,-795,0,1666622183,13062.304904519995,188.03758662000473,54488.30548488 2022-10-24,14:36:25.000,297,11058887,-795,0,1666622184,13062.27795928,188.08693053000025,54488.43125304 2022-10-24,14:36:26.000,297,11058851,-795,0,1666622185,13062.23754142,188.07283227000153,54488.41727880001 2022-10-24,14:36:27.000,297,11058929,-795,0,1666622186,13062.13649677,188.12217618000432,54488.40330456 2022-10-24,14:36:28.000,297,11058881,-795,0,1666622187,13062.042188429994,188.08693053000025,54488.29151064001 2022-10-24,14:36:29.000,297,11058834,-795,0,1666622188,13061.954616399998,188.0798814000009,54488.29151064001 2022-10-24,14:36:30.000,297,11058868,-795,0,1666622189,13061.887253299989,188.10102878999896,54488.2076652 2022-10-24,14:36:31.000,297,11058843,-795,0,1666622190,13061.887253299989,188.10102878999896,54488.23561368 2022-10-24,14:36:32.000,297,11058846,-795,0,1666622191,13061.846835439988,188.07283227000153,54488.109845520004 2022-10-24,14:36:33.000,297,11058849,-795,0,1666622192,13061.799681269993,188.05168488000345,54488.08189704001 2022-10-24,14:36:34.000,297,11058895,-795,0,1666622193,13061.880516989993,188.0939796599996,54488.2076652 2022-10-24,14:36:35.000,297,11058881,-795,0,1666622194,13061.819890199993,188.0939796599996,54488.15176824001 2022-10-24,14:36:36.000,297,11058810,-795,0,1666622195,13061.819890199993,188.11512704999768,54488.03997432 2022-10-24,14:36:37.000,297,11058863,-795,0,1666622196,13061.732318169998,188.15037270000175,54487.9281804 2022-10-24,14:36:38.000,297,11058861,-795,0,1666622197,13061.718845549993,188.12922531000368,54487.85132208 2022-10-24,14:36:39.000,297,11058886,-795,0,1666622198,13061.765999720003,188.17152008999983,54487.893244800005 2022-10-24,14:36:40.000,297,11058859,-795,0,1666622199,13061.846835439988,188.28430617000413,54488.03997432 2022-10-24,14:36:41.000,297,11058900,-795,0,1666622200,13061.900725919993,188.36889573000371,54488.08888416 2022-10-24,14:36:42.000,297,11058884,-795,0,1666622201,13061.961352709994,188.39709225000115,54487.97010312 2022-10-24,14:36:43.000,297,11058894,-795,0,1666622202,13061.914198539998,188.46053442000266,54487.97709024 2022-10-24,14:36:44.000,297,11058805,-795,0,1666622203,13061.961352709994,188.5169274600048,54488.02600008 2022-10-24,14:36:45.000,297,11058873,-795,0,1666622204,13061.920934849994,188.58036962999904,54487.90721904 2022-10-24,14:36:46.000,297,11058880,-795,0,1666622205,13061.934407469998,188.5521731100016,54487.9281804 2022-10-24,14:36:47.000,297,11058902,-795,0,1666622206,13061.853571749998,188.5874187599984,54487.823373600004 2022-10-24,14:36:48.000,297,11058861,-795,0,1666622207,13061.880516989993,188.62266441000247,54487.83036072 2022-10-24,14:36:49.000,297,11058874,-795,0,1666622208,13061.893989609998,188.65791005999927,54487.9281804 2022-10-24,14:36:50.000,297,11058851,-795,0,1666622209,13061.941143779994,188.67200831999799,54488.00503872001 2022-10-24,14:36:51.000,297,11058831,-795,0,1666622210,13061.860308059993,188.65791005999927,54487.963116000006 2022-10-24,14:36:52.000,297,11058817,-795,0,1666622211,13061.813153889998,188.66495918999863,54487.823373600004 2022-10-24,14:36:53.000,297,11058875,-795,0,1666622212,13061.718845549993,188.70725397000206,54487.74651528001 2022-10-24,14:36:54.000,297,11058919,-795,0,1666622213,13061.732318169998,188.71430310000142,54487.85132208 2022-10-24,14:36:55.000,297,11058896,-795,0,1666622214,13061.698636619993,188.75659788000485,54487.81638648001 2022-10-24,14:36:56.000,297,11058865,-795,0,1666622215,13061.543701490002,188.75659788000485,54487.69760544001 2022-10-24,14:36:57.000,297,11058919,-795,0,1666622216,13061.584119350002,188.77069614000357,54487.7535024 2022-10-24,14:36:58.000,297,11058893,-795,0,1666622217,13061.503283630002,188.77774527000292,54487.795425120006 2022-10-24,14:36:59.000,297,11058888,-795,0,1666622218,13061.617800899992,188.72135223000078,54487.71157968 2022-10-24,14:37:00.000,297,11058904,-795,0,1666622219,13061.496547319992,188.7495487499982,54487.86529632001 2022-10-24,14:37:01.000,297,11058857,-795,0,1666622220,13061.503283630002,188.7002048400027,54487.58581152 2022-10-24,14:37:02.000,297,11058868,-795,0,1666622221,13061.456129459992,188.70725397000206,54487.655682720004 2022-10-24,14:37:03.000,297,11058816,-795,0,1666622222,13061.483074700001,188.70725397000206,54487.52991456001 2022-10-24,14:37:04.000,297,11058893,-795,0,1666622223,13061.462865770001,188.7495487499982,54487.71157968 2022-10-24,14:37:05.000,297,11058904,-795,0,1666622224,13061.563910420002,188.72840136000013,54487.62074712001 2022-10-24,14:37:06.000,297,11058890,-795,0,1666622225,13061.550437799997,188.75659788000485,54487.62074712001 2022-10-24,14:37:07.000,297,11058880,-795,0,1666622226,13061.557174109992,188.71430310000142,54487.557863040005 2022-10-24,14:37:08.000,297,11058829,-795,0,1666622227,13061.745790790003,188.7636470100042,54487.57882440001 2022-10-24,14:37:09.000,297,11058844,-795,0,1666622228,13061.772736029998,188.78479440000228,54487.56485016 2022-10-24,14:37:10.000,297,11058910,-795,0,1666622229,13061.887253299989,188.81299091999972,54487.58581152 2022-10-24,14:37:11.000,297,11058832,-795,0,1666622230,13061.981561639994,188.87643309000123,54487.557863040005 2022-10-24,14:37:12.000,297,11058892,-795,0,1666622231,13062.021979499994,188.92577700000402,54487.46703048 2022-10-24,14:37:13.000,297,11058923,-795,0,1666622232,13062.1567057,189.00331743000424,54487.57882440001 2022-10-24,14:37:14.000,297,11058892,-795,0,1666622233,13062.23754142,189.0949561200032,54487.69061832 2022-10-24,14:37:15.000,297,11058878,-795,0,1666622234,13062.304904519995,189.18659481000213,54487.655682720004 2022-10-24,14:37:16.000,297,11058867,-795,0,1666622235,13062.345322379995,189.24298785000428,54487.58581152 2022-10-24,14:37:17.000,297,11058842,-795,0,1666622236,13062.284695589995,189.31347914999787,54487.52991456001 2022-10-24,14:37:18.000,297,11058863,-795,0,1666622237,13062.345322379995,189.36987219000002,54487.57882440001 2022-10-24,14:37:19.000,297,11058910,-795,0,1666622238,13062.39921286,189.4403634900009,54487.59978576001 2022-10-24,14:37:20.000,297,11058906,-795,0,1666622239,13062.37226761999,189.48970740000368,54487.606772880004 2022-10-24,14:37:21.000,297,11058837,-795,0,1666622240,13062.426158099996,189.54610043999855,54487.64170848 2022-10-24,14:37:22.000,297,11058908,-795,0,1666622241,13062.45310333999,189.54610043999855,54487.63472136 2022-10-24,14:37:23.000,297,11058846,-795,0,1666622242,13062.493521199991,189.61659173999942,54487.655682720004 2022-10-24,14:37:24.000,297,11058834,-795,0,1666622243,13062.466575959996,189.70823042999837,54487.627734240006 2022-10-24,14:37:25.000,297,11058858,-795,0,1666622244,13062.533939059991,189.73642695000308,54487.655682720004 2022-10-24,14:37:26.000,297,11058825,-795,0,1666622245,13062.527202749996,189.79281998999795,54487.64869560001 2022-10-24,14:37:27.000,297,11058865,-795,0,1666622246,13062.608038469996,189.8139673800033,54487.73952816 2022-10-24,14:37:28.000,297,11058876,-795,0,1666622247,13062.621511090001,189.86331128999882,54487.71157968 2022-10-24,14:37:29.000,297,11058862,-795,0,1666622248,13062.675401569992,189.9126552000016,54487.774463760004 2022-10-24,14:37:30.000,297,11058861,-795,0,1666622249,13062.756237289992,189.94085171999905,54487.90023192 2022-10-24,14:37:31.000,297,11058907,-795,0,1666622250,13062.843809320002,189.9619991100044,54487.893244800005 2022-10-24,14:37:32.000,297,11058845,-795,0,1666622251,13062.830336699997,190.00429389000055,54487.78843800001 2022-10-24,14:37:33.000,297,11058877,-795,0,1666622252,13062.850545629997,190.032490409998,54487.823373600004 2022-10-24,14:37:34.000,297,11058907,-795,0,1666622253,13062.843809320002,190.08888345000014,54487.844334960006 2022-10-24,14:37:35.000,297,11058906,-795,0,1666622254,13062.884227180002,190.0959325799995,54487.85132208 2022-10-24,14:37:36.000,297,11058911,-795,0,1666622255,13062.904436110002,190.0959325799995,54487.76048952 2022-10-24,14:37:37.000,297,11058916,-795,0,1666622256,13063.032425999998,190.11003083999822,54487.725553920005 2022-10-24,14:37:38.000,297,11058871,-795,0,1666622257,13063.099789099993,190.16642388000037,54487.87927056 2022-10-24,14:37:39.000,297,11058841,-795,0,1666622258,13063.146943269989,190.16642388000037,54487.97010312 2022-10-24,14:37:40.000,297,11058858,-795,0,1666622259,13063.200833749994,190.21576779000316,54487.85132208 2022-10-24,14:37:41.000,297,11058895,-795,0,1666622260,13063.28840577999,190.18052213999908,54487.90023192 2022-10-24,14:37:42.000,297,11058859,-795,0,1666622261,13063.274933159999,190.17347300999973,54487.83036072 2022-10-24,14:37:43.000,297,11058868,-795,0,1666622262,13063.315351019999,190.17347300999973,54487.823373600004 2022-10-24,14:37:44.000,297,11058894,-795,0,1666622263,13063.36924149999,190.20166953000444,54487.942154640004 2022-10-24,14:37:45.000,297,11058908,-795,0,1666622264,13063.402923049995,190.1946203999978,54487.963116000006 2022-10-24,14:37:46.000,297,11058881,-795,0,1666622265,13063.423131979995,190.22986605000187,54488.00503872001 2022-10-24,14:37:47.000,297,11058831,-795,0,1666622266,13063.36924149999,190.159374750001,54487.9281804 2022-10-24,14:37:48.000,297,11058808,-795,0,1666622267,13063.39618674,190.15232562000165,54487.963116000006 2022-10-24,14:37:49.000,297,11058835,-795,0,1666622268,13063.33555995,190.23691518000123,54488.07490992 2022-10-24,14:37:50.000,297,11058891,-795,0,1666622269,13063.30861470999,190.2087186600038,54487.94914176 2022-10-24,14:37:51.000,297,11058818,-795,0,1666622270,13063.221042679994,190.20166953000444,54488.07490992 2022-10-24,14:37:52.000,297,11058879,-795,0,1666622271,13063.221042679994,190.18757126999844,54487.85132208 2022-10-24,14:37:53.000,297,11058864,-795,0,1666622272,13063.146943269989,190.22986605000187,54488.01901296 2022-10-24,14:37:54.000,297,11058892,-795,0,1666622273,13063.200833749994,190.20166953000444,54488.130806880006 2022-10-24,14:37:55.000,297,11058885,-795,0,1666622274,13063.194097439999,190.20166953000444,54488.16574248 2022-10-24,14:37:56.000,297,11058854,-795,0,1666622275,13063.140206959994,190.22986605000187,54488.10285840001 2022-10-24,14:37:57.000,297,11058832,-795,0,1666622276,13063.066107549988,190.2439643100006,54487.97010312 2022-10-24,14:37:58.000,297,11058843,-795,0,1666622277,13063.140206959994,190.1946203999978,54488.14478112 2022-10-24,14:37:59.000,297,11058932,-795,0,1666622278,13063.187361129989,190.2087186600038,54488.08189704001 2022-10-24,14:38:00.000,297,11058907,-795,0,1666622279,13063.072843859998,190.159374750001,54488.312472 2022-10-24,14:38:01.000,297,11058890,-795,0,1666622280,13063.133470649998,190.17347300999973,54488.14478112 2022-10-24,14:38:02.000,297,11058832,-795,0,1666622281,13063.113261719998,190.13822736000293,54488.30548488 2022-10-24,14:38:03.000,297,11058850,-795,0,1666622282,13063.126734339989,190.1241291000042,54488.18670384 2022-10-24,14:38:04.000,297,11058831,-795,0,1666622283,13063.146943269989,190.1241291000042,54488.33343336 2022-10-24,14:38:05.000,297,11058900,-795,0,1666622284,13063.167152199989,190.0959325799995,54488.277536400004 2022-10-24,14:38:06.000,297,11058869,-795,0,1666622285,13063.140206959994,190.08183432000078,54488.31945912001 2022-10-24,14:38:07.000,297,11058895,-795,0,1666622286,13063.093052789998,190.0113430199999,54488.16574248 2022-10-24,14:38:08.000,297,11058950,-795,0,1666622287,13063.072843859998,189.9619991100044,54488.179716720006 2022-10-24,14:38:09.000,297,11058917,-795,0,1666622288,13063.173888509999,189.94085171999905,54488.3823432 2022-10-24,14:38:10.000,297,11058896,-795,0,1666622289,13063.194097439999,189.88445868000417,54488.41029168 2022-10-24,14:38:11.000,297,11058867,-795,0,1666622290,13063.234515299999,189.7857708599986,54488.37535608 2022-10-24,14:38:12.000,297,11058858,-795,0,1666622291,13063.234515299999,189.72232869000436,54488.2426008 2022-10-24,14:38:13.000,297,11058875,-795,0,1666622292,13063.34903256999,189.69413216999965,54488.25657504 2022-10-24,14:38:14.000,297,11058909,-795,0,1666622293,13063.33555995,189.74347608000244,54488.277536400004 2022-10-24,14:38:15.000,297,11058896,-795,0,1666622294,13063.234515299999,189.7857708599986,54488.27054928001 2022-10-24,14:38:16.000,297,11058870,-795,0,1666622295,13063.173888509999,189.73642695000308,54488.298497760006 2022-10-24,14:38:17.000,297,11058881,-795,0,1666622296,13063.167152199989,189.72232869000436,54488.36836896001 2022-10-24,14:38:18.000,297,11058863,-795,0,1666622297,13063.086316479988,189.62364086999878,54488.3823432 2022-10-24,14:38:19.000,297,11058898,-795,0,1666622298,13063.086316479988,189.60954261000006,54488.53605984001 2022-10-24,14:38:20.000,297,11058850,-795,0,1666622299,13063.052634929998,189.5531495699979,54488.50112424 2022-10-24,14:38:21.000,297,11058857,-795,0,1666622300,13063.025689689988,189.49675653000304,54488.41029168 2022-10-24,14:38:22.000,297,11058867,-795,0,1666622301,13062.998744449993,189.48265827000432,54488.31945912001 2022-10-24,14:38:23.000,297,11058869,-795,0,1666622302,13062.958326589993,189.51085479000176,54488.36836896001 2022-10-24,14:38:24.000,297,11058871,-795,0,1666622303,13063.045898619988,189.44741262000025,54488.50811136001 2022-10-24,14:38:25.000,297,11058876,-795,0,1666622304,13063.106525409989,189.4544617499996,54488.48016288 2022-10-24,14:38:26.000,297,11058898,-795,0,1666622305,13063.099789099993,189.42626523000217,54488.43824016001 2022-10-24,14:38:27.000,297,11058922,-795,0,1666622306,13063.086316479988,189.43331436000153,54488.3823432 2022-10-24,14:38:28.000,297,11058876,-795,0,1666622307,13063.093052789998,189.41216697000345,54488.35439472 2022-10-24,14:38:29.000,297,11058852,-795,0,1666622308,13063.113261719998,189.4192161000028,54488.4522144 2022-10-24,14:38:30.000,297,11058904,-795,0,1666622309,13063.153679579998,189.36987219000002,54488.48715000001 2022-10-24,14:38:31.000,297,11058878,-795,0,1666622310,13063.194097439999,189.36282306000066,54488.466188640006 2022-10-24,14:38:32.000,297,11058858,-795,0,1666622311,13063.146943269989,189.28528263000044,54488.40330456 2022-10-24,14:38:33.000,297,11058857,-795,0,1666622312,13063.146943269989,189.27118437000172,54488.42426592 2022-10-24,14:38:34.000,297,11058851,-795,0,1666622313,13063.187361129989,189.1936439400015,54488.52907272 2022-10-24,14:38:35.000,297,11058887,-795,0,1666622314,13063.194097439999,189.12315264000063,54488.50112424 2022-10-24,14:38:36.000,297,11058934,-795,0,1666622315,13063.153679579998,189.06675959999848,54488.48016288 2022-10-24,14:38:37.000,297,11058890,-795,0,1666622316,13063.106525409989,188.97512090999953,54488.30548488 2022-10-24,14:38:38.000,297,11058882,-795,0,1666622317,13063.079580169993,188.93987526000274,54488.36138184 2022-10-24,14:38:39.000,297,11058879,-795,0,1666622318,13063.119998029993,188.8975804799993,54488.38933032001 2022-10-24,14:38:40.000,297,11058878,-795,0,1666622319,13063.086316479988,188.798892660001,54488.298497760006 2022-10-24,14:38:41.000,297,11058848,-795,0,1666622320,13063.066107549988,188.798892660001,54488.48715000001 2022-10-24,14:38:42.000,297,11058855,-795,0,1666622321,13063.072843859998,188.71430310000142,54488.36836896001 2022-10-24,14:38:43.000,297,11058901,-795,0,1666622322,13062.958326589993,188.69315571000334,54488.312472 2022-10-24,14:38:44.000,297,11058889,-795,0,1666622323,13062.931381349998,188.56627137000032,54488.347407600006 2022-10-24,14:38:45.000,297,11058862,-795,0,1666622324,13062.850545629997,188.52397659000417,54488.347407600006 2022-10-24,14:38:46.000,297,11058876,-795,0,1666622325,13062.870754559997,188.46053442000266,54488.37535608 2022-10-24,14:38:47.000,297,11058906,-795,0,1666622326,13062.816864079992,188.4252887699986,54488.28452352 2022-10-24,14:38:48.000,297,11058901,-795,0,1666622327,13062.776446219992,188.34774833999836,54488.312472 2022-10-24,14:38:49.000,297,11058836,-795,0,1666622328,13062.796655149992,188.29840443000285,54488.4522144 2022-10-24,14:38:50.000,297,11058905,-795,0,1666622329,13062.803391460002,188.28430617000413,54488.43125304 2022-10-24,14:38:51.000,297,11058901,-795,0,1666622330,13062.890963489997,188.27725704000477,54488.494137120004 2022-10-24,14:38:52.000,297,11058875,-795,0,1666622331,13062.830336699997,188.22791313000198,54488.37535608 2022-10-24,14:38:53.000,297,11058828,-795,0,1666622332,13062.803391460002,188.23496226000134,54488.37535608 2022-10-24,14:38:54.000,297,11058919,-795,0,1666622333,13062.769709909997,188.1574218300011,54488.326446240004 2022-10-24,14:38:55.000,297,11058885,-795,0,1666622334,13062.688874189997,188.1785692199992,54488.29151064001 2022-10-24,14:38:56.000,297,11058887,-795,0,1666622335,13062.634983709992,188.12922531000368,54488.17272960001 2022-10-24,14:38:57.000,297,11058888,-795,0,1666622336,13062.601302160001,188.13627444000304,54488.228626560005 2022-10-24,14:38:58.000,297,11058887,-795,0,1666622337,13062.533939059991,188.05168488000345,54488.01901296 2022-10-24,14:38:59.000,297,11058883,-795,0,1666622338,13062.50025751,188.0446357500041,54488.30548488 2022-10-24,14:39:00.000,297,11058877,-795,0,1666622339,13062.48004858,188.0305374899981,54488.27054928001 2022-10-24,14:39:01.000,297,11058874,-795,0,1666622340,13062.39247654999,187.97414445000322,54488.22163944001 2022-10-24,14:39:02.000,297,11058867,-795,0,1666622341,13062.325113449995,187.91070228000171,54488.12381976001 2022-10-24,14:39:03.000,297,11058834,-795,0,1666622342,13062.304904519995,187.96709532000386,54488.11683264 2022-10-24,14:39:04.000,297,11058871,-795,0,1666622343,13062.244277729995,187.9318496699998,54488.08888416 2022-10-24,14:39:05.000,297,11058892,-795,0,1666622344,13062.25101403999,187.85430923999957,54488.2076652 2022-10-24,14:39:06.000,297,11058878,-795,0,1666622345,13062.25101403999,187.8331618500015,54488.11683264 2022-10-24,14:39:07.000,297,11058869,-795,0,1666622346,13062.244277729995,187.86840749999828,54488.109845520004 2022-10-24,14:39:08.000,297,11058857,-795,0,1666622347,13062.12976045999,187.76267055000062,54488.02600008 2022-10-24,14:39:09.000,297,11058901,-795,0,1666622348,13062.123024149994,187.7838179399987,54487.91420616001 2022-10-24,14:39:10.000,297,11058885,-795,0,1666622349,13062.028715809989,187.74152316000254,54487.80939936 2022-10-24,14:39:11.000,297,11058874,-795,0,1666622350,13062.096078909999,187.71332663999783,54487.823373600004 2022-10-24,14:39:12.000,297,11058908,-795,0,1666622351,13061.968089019989,187.6851301200004,54487.95612888001 2022-10-24,14:39:13.000,297,11058874,-795,0,1666622352,13062.042188429994,187.66398273000232,54487.795425120006 2022-10-24,14:39:14.000,297,11058927,-795,0,1666622353,13062.035452119999,187.67103186000168,54488.01901296 2022-10-24,14:39:15.000,297,11058874,-795,0,1666622354,13062.062397359994,187.6216879499989,54487.93516752001 2022-10-24,14:39:16.000,297,11058883,-755,0,1666622355,13062.015243189999,187.60758969000017,54487.92119328 2022-10-24,14:39:17.000,297,11058859,-795,0,1666622356,13061.941143779994,187.6005405600008,54487.80241224 2022-10-24,14:39:18.000,297,11058886,-795,0,1666622357,13061.961352709994,187.59349143000145,54487.76048952 2022-10-24,14:39:19.000,297,11058855,-795,0,1666622358,13061.954616399998,187.6216879499989,54487.78145088 2022-10-24,14:39:20.000,297,11058918,-795,0,1666622359,13061.968089019989,187.59349143000145,54487.78843800001 2022-10-24,14:39:21.000,297,11058842,-795,0,1666622360,13062.008506879989,187.62873707999825,54487.8583092 2022-10-24,14:39:22.000,297,11058879,-795,0,1666622361,13061.995034259999,187.63578621000488,54487.80939936 2022-10-24,14:39:23.000,297,11058900,-795,0,1666622362,13061.934407469998,187.67103186000168,54487.62074712001 2022-10-24,14:39:24.000,297,11058825,-795,0,1666622363,13062.04892473999,187.70627750999847,54487.76747664001 2022-10-24,14:39:25.000,297,11058839,-795,0,1666622364,13062.042188429994,187.71332663999783,54487.71157968 2022-10-24,14:39:26.000,297,11058929,-795,0,1666622365,13062.06913366999,187.72037577000447,54487.71157968 2022-10-24,14:39:27.000,297,11058897,-795,0,1666622366,13062.055661049999,187.73447403000318,54487.606772880004 2022-10-24,14:39:28.000,297,11058861,-795,0,1666622367,13062.008506879989,187.73447403000318,54487.57882440001 2022-10-24,14:39:29.000,297,11058914,-795,0,1666622368,13062.035452119999,187.73447403000318,54487.71856680001 2022-10-24,14:39:30.000,297,11058883,-795,0,1666622369,13061.974825329999,187.6851301200004,54487.69061832 2022-10-24,14:39:31.000,297,11058915,-795,0,1666622370,13061.927671159989,187.69217924999975,54487.80241224 2022-10-24,14:39:32.000,297,11058851,-795,0,1666622371,13061.819890199993,187.67103186000168,54487.61376 2022-10-24,14:39:33.000,297,11058889,-795,0,1666622372,13061.799681269993,187.64283534000424,54487.64869560001 2022-10-24,14:39:34.000,297,11058865,-795,0,1666622373,13061.745790790003,187.64283534000424,54487.627734240006 2022-10-24,14:39:35.000,297,11058903,-795,0,1666622374,13061.664955070002,187.66398273000232,54487.57183728 2022-10-24,14:39:36.000,297,11058866,-795,0,1666622375,13061.563910420002,187.6498844700036,54487.508953200006 2022-10-24,14:39:37.000,297,11058849,-795,0,1666622376,13061.536965179992,187.57939317000273,54487.46703048 2022-10-24,14:39:38.000,297,11058882,-795,0,1666622377,13061.530228869997,187.6005405600008,54487.58581152 2022-10-24,14:39:39.000,297,11058884,-795,0,1666622378,13061.510019939997,187.55119664999802,54487.51594032 2022-10-24,14:39:40.000,297,11058920,-795,0,1666622379,13061.456129459992,187.52300013000058,54487.46703048 2022-10-24,14:39:41.000,297,11058889,-795,0,1666622380,13061.435920529992,187.4877544800038,54487.41812064 2022-10-24,14:39:42.000,297,11058892,-795,0,1666622381,13061.375293739991,187.4736562199978,54487.3692108 2022-10-24,14:39:43.000,297,11058871,-795,0,1666622382,13061.32140326,187.42431231000228,54487.292352480006 2022-10-24,14:39:44.000,297,11058840,-795,0,1666622383,13061.294458019991,187.4877544800038,54487.36222368001 2022-10-24,14:39:45.000,297,11058843,-795,0,1666622384,13061.30119433,187.4736562199978,54487.37619792 2022-10-24,14:39:46.000,297,11058867,-795,0,1666622385,13061.247303849996,187.41726318000292,54487.2993396 2022-10-24,14:39:47.000,297,11058890,-795,0,1666622386,13061.22035861,187.41021405000356,54487.222481280005 2022-10-24,14:39:48.000,297,11058850,-795,0,1666622387,13061.25404015999,187.3749683999995,54487.27837824 2022-10-24,14:39:49.000,297,11058918,-795,0,1666622388,13061.22035861,187.34677188000205,54487.20850704 2022-10-24,14:39:50.000,297,11058918,-795,0,1666622389,13061.20014968,187.32562449000397,54487.271391120004 2022-10-24,14:39:51.000,297,11058888,-795,0,1666622390,13061.17320443999,187.33267362000333,54487.18055856 2022-10-24,14:39:52.000,297,11058905,-795,0,1666622391,13061.13952289,187.2903788399999,54487.14562296001 2022-10-24,14:39:53.000,297,11058871,-795,0,1666622392,13061.13278657999,187.28332971000054,54487.18754568 2022-10-24,14:39:54.000,297,11058865,-795,0,1666622393,13061.146259199995,187.26923145000183,54487.21549416001 2022-10-24,14:39:55.000,297,11058912,-795,0,1666622394,13061.13278657999,187.31152622999798,54487.19453280001 2022-10-24,14:39:56.000,297,11058828,-795,0,1666622395,13061.085632409995,187.2903788399999,54487.09671312001 2022-10-24,14:39:57.000,297,11058900,-795,0,1666622396,13061.004796689995,187.31857536000462,54487.005880560006 2022-10-24,14:39:58.000,297,11058873,-795,0,1666622397,13061.03847824,187.2903788399999,54487.06177752 2022-10-24,14:39:59.000,297,11058854,-795,0,1666622398,13060.95090620999,187.27628058000118,54486.86613816 2022-10-24,14:40:00.000,297,11058912,-795,0,1666622399,13060.97785145,187.31152622999798,54486.97793208001 2022-10-24,14:40:01.000,297,11058931,-795,0,1666622400,13061.004796689995,187.32562449000397,54487.103700240004 2022-10-24,14:40:02.000,297,11058872,-795,0,1666622401,13060.99132406999,187.31857536000462,54487.054790400005 2022-10-24,14:40:03.000,297,11058895,-795,0,1666622402,13060.97111513999,187.3397227500027,54486.94998360001 2022-10-24,14:40:04.000,297,11058844,-795,0,1666622403,13060.944169899994,187.31857536000462,54487.005880560006 2022-10-24,14:40:05.000,297,11058887,-795,0,1666622404,13060.903752039994,187.33267362000333,54486.92203512 2022-10-24,14:40:06.000,297,11058938,-795,0,1666622405,13060.89701573,187.3538210100014,54486.99190632 2022-10-24,14:40:07.000,297,11058892,-795,0,1666622406,13060.82965262999,187.42431231000228,54486.80325408 2022-10-24,14:40:08.000,297,11058920,-795,0,1666622407,13060.809443699989,187.41021405000356,54486.85216392 2022-10-24,14:40:09.000,297,11058907,-795,0,1666622408,13060.82965262999,187.438410570001,54486.97793208001 2022-10-24,14:40:10.000,297,11058956,-795,0,1666622409,13060.87007048999,187.42431231000228,54486.99190632 2022-10-24,14:40:11.000,297,11058899,-795,0,1666622410,13060.789234769989,187.4877544800038,54487.0198548 2022-10-24,14:40:12.000,297,11058884,-795,0,1666622411,13060.789234769989,187.46660708999843,54486.80325408 2022-10-24,14:40:13.000,297,11058896,-795,0,1666622412,13060.802707389994,187.4736562199978,54486.936009360004 2022-10-24,14:40:14.000,297,11058965,-795,0,1666622413,13060.816180009999,187.48070535000443,54486.984919200004 2022-10-24,14:40:15.000,297,11058883,-795,0,1666622414,13060.843125249994,187.46660708999843,54486.94998360001 2022-10-24,14:40:16.000,297,11058894,-795,0,1666622415,13060.769025839989,187.53004925999994,54486.90806088001 2022-10-24,14:40:17.000,297,11058907,-795,0,1666622416,13060.802707389994,187.57939317000273,54486.85915104001 2022-10-24,14:40:18.000,297,11058872,-795,0,1666622417,13060.84986155999,187.59349143000145,54487.08273888 2022-10-24,14:40:19.000,297,11058942,-795,0,1666622418,13060.822916319994,187.62873707999825,54486.94998360001 2022-10-24,14:40:20.000,297,11058929,-795,0,1666622419,13060.782498459994,187.55119664999802,54487.04780328001 2022-10-24,14:40:21.000,297,11058909,-795,0,1666622420,13060.782498459994,187.6216879499989,54486.97094496 2022-10-24,14:40:22.000,297,11058896,-795,0,1666622421,13060.769025839989,187.63578621000488,54486.817228320004 2022-10-24,14:40:23.000,297,11058903,-795,0,1666622422,13060.748816909989,187.5864423000021,54486.789279840006 2022-10-24,14:40:24.000,297,11058920,-795,0,1666622423,13060.775762149999,187.61463881999953,54486.97094496 2022-10-24,14:40:25.000,297,11058937,-795,0,1666622424,13060.87007048999,187.65693360000296,54486.92902224001 2022-10-24,14:40:26.000,297,11058887,-795,0,1666622425,13060.822916319994,187.71332663999783,54486.915048 2022-10-24,14:40:27.000,297,11058897,-795,0,1666622426,13060.822916319994,187.69217924999975,54486.92203512 2022-10-24,14:40:28.000,297,11058850,-795,0,1666622427,13060.93069727999,187.7485722900019,54486.936009360004 2022-10-24,14:40:29.000,297,11058885,-795,0,1666622428,13060.903752039994,187.76971967999998,54486.936009360004 2022-10-24,14:40:30.000,297,11058876,-795,0,1666622429,13060.93743359,187.80496533000405,54486.90107376 2022-10-24,14:40:31.000,297,11058866,-795,0,1666622430,13060.984587759995,187.87545662999764,54486.99889344001 2022-10-24,14:40:32.000,297,11058910,-795,0,1666622431,13060.97785145,187.9459479299985,54486.8451768 2022-10-24,14:40:33.000,297,11058879,-795,0,1666622432,13061.004796689995,187.96709532000386,54486.936009360004 2022-10-24,14:40:34.000,297,11058927,-795,0,1666622433,13061.03847824,188.0305374899981,54487.04081616 2022-10-24,14:40:35.000,297,11058896,-795,0,1666622434,13061.05868717,188.08693053000025,54486.936009360004 2022-10-24,14:40:36.000,297,11058846,-795,0,1666622435,13061.085632409995,188.13627444000304,54486.90806088001 2022-10-24,14:40:37.000,297,11058891,-795,0,1666622436,13060.99806038,188.1926674799979,54486.92902224001 2022-10-24,14:40:38.000,297,11058901,-795,0,1666622437,13061.045214549995,188.22791313000198,54486.94998360001 2022-10-24,14:40:39.000,297,11058909,-795,0,1666622438,13061.03174192999,188.23496226000134,54486.96395784 2022-10-24,14:40:40.000,297,11058894,-795,0,1666622439,13061.065423479995,188.2913553000035,54486.99889344001 2022-10-24,14:40:41.000,297,11058912,-795,0,1666622440,13061.07215978999,188.26315877999878,54487.11068736 2022-10-24,14:40:42.000,297,11058916,-795,0,1666622441,13061.03847824,188.31250269000157,54487.07575176001 2022-10-24,14:40:43.000,297,11058908,-795,0,1666622442,13060.99806038,188.29840443000285,54486.99889344001 2022-10-24,14:40:44.000,297,11058889,-795,0,1666622443,13061.065423479995,188.29840443000285,54487.124661600006 2022-10-24,14:40:45.000,297,11058931,-795,0,1666622444,13061.03847824,188.31250269000157,54487.06876464 2022-10-24,14:40:46.000,297,11058898,-795,0,1666622445,13061.065423479995,188.31955182000092,54487.13863584 2022-10-24,14:40:47.000,297,11058916,-795,0,1666622446,13060.97111513999,188.27725704000477,54486.984919200004 2022-10-24,14:40:48.000,297,11058884,-795,0,1666622447,13060.964378829995,188.27725704000477,54486.97094496 2022-10-24,14:40:49.000,297,11058868,-795,0,1666622448,13061.03174192999,188.27020790999813,54487.2294684 2022-10-24,14:40:50.000,297,11058851,-795,0,1666622449,13061.01153299999,188.23496226000134,54487.173571440006 2022-10-24,14:40:51.000,297,11058882,-795,0,1666622450,13060.923960969994,188.25610964999942,54487.18055856 2022-10-24,14:40:52.000,297,11058843,-795,0,1666622451,13060.91048834999,188.24906052000006,54486.97793208001 2022-10-24,14:40:53.000,297,11058820,-795,0,1666622452,13060.903752039994,188.31955182000092,54487.16658432001 2022-10-24,14:40:54.000,297,11058876,-795,0,1666622453,13060.97111513999,188.1926674799979,54487.16658432001 2022-10-24,14:40:55.000,297,11058900,-795,0,1666622454,13060.903752039994,188.26315877999878,54487.23645552 2022-10-24,14:40:56.000,297,11058896,-795,0,1666622455,13060.91722466,188.19971661000454,54487.06876464 2022-10-24,14:40:57.000,297,11058908,-795,0,1666622456,13060.87007048999,188.23496226000134,54487.152610080004 2022-10-24,14:40:58.000,297,11058917,-795,0,1666622457,13060.944169899994,188.26315877999878,54487.20850704 2022-10-24,14:40:59.000,297,11058846,-795,0,1666622458,13060.91722466,188.3054535600022,54487.20151992 2022-10-24,14:41:00.000,297,11058891,-795,0,1666622459,13060.843125249994,188.23496226000134,54486.92203512 2022-10-24,14:41:01.000,297,11058855,-795,0,1666622460,13060.795971079999,188.27020790999813,54486.97094496 2022-10-24,14:41:02.000,297,11058844,-795,0,1666622461,13060.775762149999,188.27020790999813,54487.01286768 2022-10-24,14:41:03.000,297,11058864,-795,0,1666622462,13060.748816909989,188.22086400000262,54487.0198548 2022-10-24,14:41:04.000,297,11058911,-795,0,1666622463,13060.735344289998,188.07283227000153,54487.06876464 2022-10-24,14:41:05.000,297,11058859,-795,0,1666622464,13060.843125249994,187.97414445000322,54487.07575176001 2022-10-24,14:41:06.000,297,11058899,-795,0,1666622465,13060.93743359,187.96709532000386,54487.11068736 2022-10-24,14:41:07.000,297,11058865,-795,0,1666622466,13060.984587759995,188.06578314000217,54486.97094496 2022-10-24,14:41:08.000,297,11058845,-795,0,1666622467,13060.876806799999,188.12922531000368,54486.94998360001 2022-10-24,14:41:09.000,297,11058880,-795,0,1666622468,13060.809443699989,188.18561834999855,54486.92902224001 2022-10-24,14:41:10.000,297,11058926,-795,0,1666622469,13060.728607979989,188.18561834999855,54487.02684192001 2022-10-24,14:41:11.000,297,11058918,-795,0,1666622470,13060.728607979989,188.25610964999942,54486.984919200004 2022-10-24,14:41:12.000,297,11058955,-795,0,1666622471,13060.634299639998,188.27020790999813,54486.915048 2022-10-24,14:41:13.000,297,11058858,-795,0,1666622472,13060.593881779998,188.2913553000035,54487.0198548 2022-10-24,14:41:14.000,297,11058913,-795,0,1666622473,13060.654508569998,188.3054535600022,54487.14562296001 2022-10-24,14:41:15.000,297,11058869,-795,0,1666622474,13060.573672849998,188.340699209999,54487.13863584 2022-10-24,14:41:16.000,297,11058851,-795,0,1666622475,13060.479364509993,188.36184660000436,54487.14562296001 2022-10-24,14:41:17.000,297,11058861,-795,0,1666622476,13060.459155579993,188.340699209999,54486.97793208001 2022-10-24,14:41:18.000,297,11058804,-795,0,1666622477,13060.418737719992,188.34774833999836,54487.04780328001 2022-10-24,14:41:19.000,297,11058883,-795,0,1666622478,13060.405265100002,188.340699209999,54487.16658432001 2022-10-24,14:41:20.000,297,11058884,-795,0,1666622479,13060.391792479997,188.37594486000307,54487.054790400005 2022-10-24,14:41:21.000,297,11058895,-635,0,1666622480,13060.432210339997,188.4041413800005,54487.06876464 2022-10-24,14:41:22.000,297,11058944,-795,0,1666622481,13060.331165689997,188.41119050999987,54487.2294684 2022-10-24,14:41:23.000,297,11058885,-795,0,1666622482,13060.344638310002,188.3900431200018,54487.16658432001 2022-10-24,14:41:24.000,297,11058901,-795,0,1666622483,13060.358110929992,188.4252887699986,54487.09671312001 2022-10-24,14:41:25.000,297,11058890,-795,0,1666622484,13060.263802590001,188.4041413800005,54487.1595972 2022-10-24,14:41:26.000,297,11058919,-795,0,1666622485,13060.250329969997,188.36889573000371,54487.11767448001 2022-10-24,14:41:27.000,297,11058855,-795,0,1666622486,13060.250329969997,188.36184660000436,54486.956970720006 2022-10-24,14:41:28.000,297,11058857,-795,0,1666622487,13060.263802590001,188.36184660000436,54487.01286768 2022-10-24,14:41:29.000,297,11058889,-795,0,1666622488,13060.351374619997,188.31250269000157,54487.089726 2022-10-24,14:41:30.000,297,11058908,-795,0,1666622489,13060.358110929992,188.33365007999964,54487.19453280001 2022-10-24,14:41:31.000,297,11058890,-795,0,1666622490,13060.385056170002,188.31955182000092,54487.09671312001 2022-10-24,14:41:32.000,297,11058848,-795,0,1666622491,13060.317693069992,188.340699209999,54487.09671312001 2022-10-24,14:41:33.000,297,11058883,-795,0,1666622492,13060.391792479997,188.31955182000092,54487.08273888 2022-10-24,14:41:34.000,297,11058900,-795,0,1666622493,13060.358110929992,188.28430617000413,54487.06876464 2022-10-24,14:41:35.000,297,11058871,-795,0,1666622494,13060.391792479997,188.22086400000262,54487.14562296001 2022-10-24,14:41:36.000,297,11058910,-795,0,1666622495,13060.385056170002,188.18561834999855,54487.06177752 2022-10-24,14:41:37.000,297,11058867,-795,0,1666622496,13060.425474030002,188.26315877999878,54487.103700240004 2022-10-24,14:41:38.000,297,11058906,-795,0,1666622497,13060.452419269997,188.2420113900007,54487.18055856 2022-10-24,14:41:39.000,297,11058905,-795,0,1666622498,13060.425474030002,188.1574218300011,54487.124661600006 2022-10-24,14:41:40.000,297,11058829,-795,0,1666622499,13060.310956759997,188.1785692199992,54487.09671312001 2022-10-24,14:41:41.000,297,11058920,-795,0,1666622500,13060.310956759997,188.1574218300011,54487.06876464 2022-10-24,14:41:42.000,297,11058868,-795,0,1666622501,13060.223384730001,188.21381487000326,54487.04081616 2022-10-24,14:41:43.000,297,11058900,-795,0,1666622502,13060.250329969997,188.17152008999983,54486.97094496 2022-10-24,14:41:44.000,297,11058867,-795,0,1666622503,13060.243593660001,188.1785692199992,54486.984919200004 2022-10-24,14:41:45.000,297,11058899,-795,0,1666622504,13060.257066279992,188.2067657400039,54487.21549416001 2022-10-24,14:41:46.000,297,11058902,-795,0,1666622505,13060.290747829997,188.1926674799979,54487.08273888 2022-10-24,14:41:47.000,297,11058882,-795,0,1666622506,13060.196439489991,188.23496226000134,54487.25741688 2022-10-24,14:41:48.000,297,11058852,-795,0,1666622507,13060.12234008,188.16447096000047,54487.03382904 2022-10-24,14:41:49.000,297,11058896,-795,0,1666622508,13060.088658529996,188.18561834999855,54487.08273888 2022-10-24,14:41:50.000,297,11058930,-795,0,1666622509,13060.06171329,188.1433235700024,54487.09671312001 2022-10-24,14:41:51.000,297,11058837,-795,0,1666622510,13060.04150436,188.15037270000175,54487.08273888 2022-10-24,14:41:52.000,297,11058872,-795,0,1666622511,13059.987613879995,188.10102878999896,54487.06876464 2022-10-24,14:41:53.000,297,11058885,-795,0,1666622512,13059.96066864,188.10807791999832,54487.13863584 2022-10-24,14:41:54.000,297,11058882,-795,0,1666622513,13059.96066864,188.0939796599996,54487.2294684 2022-10-24,14:41:55.000,297,11058908,-795,0,1666622514,13059.947196019995,188.07283227000153,54487.19453280001 2022-10-24,14:41:56.000,297,11058908,-795,0,1666622515,13059.85962399,188.0798814000009,54487.18055856 2022-10-24,14:41:57.000,297,11058856,-715,0,1666622516,13059.805733509995,188.0798814000009,54487.0198548 2022-10-24,14:41:58.000,297,11058905,-795,0,1666622517,13059.785524579995,188.06578314000217,54487.07575176001 2022-10-24,14:41:59.000,297,11058938,-795,0,1666622518,13059.75857934,188.0798814000009,54487.103700240004 2022-10-24,14:42:00.000,297,11058909,-795,0,1666622519,13059.71816148,188.0939796599996,54487.089726 2022-10-24,14:42:01.000,297,11058855,-795,0,1666622520,13059.65079837999,188.0798814000009,54487.054790400005 2022-10-24,14:42:02.000,297,11058881,-795,0,1666622521,13059.596907899999,188.0587340100028,54486.94299648 2022-10-24,14:42:03.000,297,11058903,-795,0,1666622522,13059.543017419994,188.08693053000025,54487.04780328001 2022-10-24,14:42:04.000,297,11058914,-795,0,1666622523,13059.543017419994,188.10102878999896,54487.09671312001 2022-10-24,14:42:05.000,297,11058843,-795,0,1666622524,13059.543017419994,188.0798814000009,54486.99190632 2022-10-24,14:42:06.000,297,11058858,-795,0,1666622525,13059.522808489994,188.0798814000009,54487.03382904 2022-10-24,14:42:07.000,297,11058867,-795,0,1666622526,13059.489126939989,188.11512704999768,54486.887099520005 2022-10-24,14:42:08.000,297,11058931,-795,0,1666622527,13059.482390629993,188.12217618000432,54486.96395784 2022-10-24,14:42:09.000,297,11058891,-795,0,1666622528,13059.549753729989,188.1926674799979,54487.152610080004 2022-10-24,14:42:10.000,297,11058872,-795,0,1666622529,13059.569962659989,188.21381487000326,54487.09671312001 2022-10-24,14:42:11.000,297,11058893,-795,0,1666622530,13059.495863249998,188.22791313000198,54487.02684192001 2022-10-24,14:42:12.000,297,11058866,-795,0,1666622531,13059.509335869989,188.24906052000006,54487.0198548 2022-10-24,14:42:13.000,297,11058852,-795,0,1666622532,13059.509335869989,188.2913553000035,54487.06876464 2022-10-24,14:42:14.000,297,11058874,-795,0,1666622533,13059.549753729989,188.31250269000157,54487.124661600006 2022-10-24,14:42:15.000,297,11058880,-795,0,1666622534,13059.502599559994,188.35479746999772,54487.089726 2022-10-24,14:42:16.000,297,11058844,-795,0,1666622535,13059.489126939989,188.41823963999923,54487.02684192001 2022-10-24,14:42:17.000,297,11058870,-795,0,1666622536,13059.489126939989,188.48168181000074,54487.089726 2022-10-24,14:42:18.000,297,11058844,-795,0,1666622537,13059.549753729989,188.5380748500029,54487.25741688 2022-10-24,14:42:19.000,297,11058831,-795,0,1666622538,13059.556490039999,188.55922224000096,54487.1595972 2022-10-24,14:42:20.000,297,11058873,-795,0,1666622539,13059.549753729989,188.55922224000096,54487.09671312001 2022-10-24,14:42:21.000,297,11058918,-795,0,1666622540,13059.543017419994,188.6508609299999,54487.08273888 2022-10-24,14:42:22.000,297,11058874,-795,0,1666622541,13059.543017419994,188.65791005999927,54487.06876464 2022-10-24,14:42:23.000,297,11058896,-795,0,1666622542,13059.482390629993,188.66495918999863,54487.06177752 2022-10-24,14:42:24.000,297,11058885,-795,0,1666622543,13059.522808489994,188.66495918999863,54487.173571440006 2022-10-24,14:42:25.000,297,11058885,-795,0,1666622544,13059.529544799989,188.72135223000078,54487.18754568 2022-10-24,14:42:26.000,297,11058891,-795,0,1666622545,13059.482390629993,188.71430310000142,54487.1595972 2022-10-24,14:42:27.000,297,11058865,-795,0,1666622546,13059.408291219988,188.6508609299999,54487.13863584 2022-10-24,14:42:28.000,297,11058837,-795,0,1666622547,13059.408291219988,188.6367626700012,54487.11068736 2022-10-24,14:42:29.000,297,11058894,-795,0,1666622548,13059.293773949998,188.59446788999776,54487.20850704 2022-10-24,14:42:30.000,297,11058893,-795,0,1666622549,13059.340928119993,188.54512398000224,54486.984919200004 2022-10-24,14:42:31.000,297,11058893,-795,0,1666622550,13059.219674539992,188.48168181000074,54487.20850704 2022-10-24,14:42:32.000,297,11058869,-795,0,1666622551,13059.212938229997,188.31250269000157,54486.89408664 2022-10-24,14:42:33.000,297,11058880,-795,0,1666622552,13059.165784060002,188.2913553000035,54487.02684192001 2022-10-24,14:42:34.000,297,11058883,-795,0,1666622553,13059.260092399993,188.0798814000009,54487.04780328001 2022-10-24,14:42:35.000,297,11058861,-795,0,1666622554,13059.246619780002,187.9952918400013,54486.97793208001 2022-10-24,14:42:36.000,297,11058932,-795,0,1666622555,13059.340928119993,187.92480054000043,54486.92203512 2022-10-24,14:42:37.000,297,11058878,-795,0,1666622556,13059.307246570002,187.95299705999787,54486.817228320004 2022-10-24,14:42:38.000,297,11058855,-795,0,1666622557,13059.192729299997,187.96709532000386,54486.7753056 2022-10-24,14:42:39.000,297,11058921,-795,0,1666622558,13059.145575130002,187.96709532000386,54486.838189680006 2022-10-24,14:42:40.000,297,11058898,-795,0,1666622559,13059.138838819992,187.98824271000194,54486.99889344001 2022-10-24,14:42:41.000,297,11058888,-795,0,1666622560,13059.071475719997,187.96709532000386,54487.03382904 2022-10-24,14:42:42.000,297,11058863,-795,0,1666622561,13059.037794169992,187.97414445000322,54487.054790400005 2022-10-24,14:42:43.000,297,11058896,-795,0,1666622562,13059.017585239992,188.00234097000066,54486.97793208001 2022-10-24,14:42:44.000,297,11058876,-795,0,1666622563,13059.010848929996,187.98824271000194,54487.06876464 2022-10-24,14:42:45.000,297,11058857,-795,0,1666622564,13058.970431069996,187.98119358000258,54487.08273888 2022-10-24,14:42:46.000,297,11058890,-795,0,1666622565,13058.990639999996,187.96709532000386,54486.92203512 2022-10-24,14:42:47.000,297,11058884,-795,0,1666622566,13058.923276900001,187.98119358000258,54486.90107376 2022-10-24,14:42:48.000,297,11058912,-795,0,1666622567,13058.869386419996,188.0305374899981,54486.956970720006 2022-10-24,14:42:49.000,297,11058864,-795,0,1666622568,13058.90306797,188.05168488000345,54487.089726 2022-10-24,14:42:50.000,297,11058878,-795,0,1666622569,13058.923276900001,188.06578314000217,54487.14562296001 2022-10-24,14:42:51.000,297,11058829,-795,0,1666622570,13058.869386419996,188.06578314000217,54487.18754568 2022-10-24,14:42:52.000,297,11058891,-795,0,1666622571,13058.79528700999,188.0587340100028,54487.03382904 2022-10-24,14:42:53.000,297,11058886,-795,0,1666622572,13058.80202332,188.10102878999896,54487.04081616 2022-10-24,14:42:54.000,297,11058927,-795,0,1666622573,13058.7211876,188.0798814000009,54487.103700240004 2022-10-24,14:42:55.000,297,11058853,-795,0,1666622574,13058.7211876,188.12922531000368,54487.173571440006 2022-10-24,14:42:56.000,297,11058916,-795,0,1666622575,13058.63361556999,188.10807791999832,54487.13863584 2022-10-24,14:42:57.000,297,11058939,-795,0,1666622576,13058.55951616,188.00939010000002,54487.103700240004 2022-10-24,14:42:58.000,297,11058914,-795,0,1666622577,13058.59319770999,188.02348835999874,54487.20850704 2022-10-24,14:42:59.000,297,11058873,-795,0,1666622578,13058.5190983,187.98119358000258,54487.13863584 2022-10-24,14:43:00.000,297,11058881,-795,0,1666622579,13058.404581029994,187.9318496699998,54487.124661600006 2022-10-24,14:43:01.000,297,11058864,-795,0,1666622580,13058.303536379994,187.92480054000043,54487.11767448001 2022-10-24,14:43:02.000,297,11058882,-795,0,1666622581,13058.236173279998,187.85430923999957,54486.88011240001 2022-10-24,14:43:03.000,297,11058915,-795,0,1666622582,13058.222700659993,187.7838179399987,54486.817228320004 2022-10-24,14:43:04.000,297,11058897,-795,0,1666622583,13058.229436969988,187.7979162000047,54486.85216392 2022-10-24,14:43:05.000,297,11058906,-795,0,1666622584,13058.236173279998,187.7485722900019,54486.96395784 2022-10-24,14:43:06.000,297,11058854,-795,0,1666622585,13058.310272689989,187.71332663999783,54487.054790400005 2022-10-24,14:43:07.000,297,11058916,-795,0,1666622586,13058.310272689989,187.6851301200004,54487.04780328001 2022-10-24,14:43:08.000,297,11058907,-795,0,1666622587,13058.330481619989,187.67808099000104,54487.06177752 2022-10-24,14:43:09.000,297,11058867,-795,0,1666622588,13058.310272689989,187.63578621000488,54486.89408664 2022-10-24,14:43:10.000,297,11058854,-795,0,1666622589,13058.350690549989,187.66398273000232,54487.03382904 2022-10-24,14:43:11.000,297,11058889,-795,0,1666622590,13058.317008999999,187.6498844700036,54486.96395784 2022-10-24,14:43:12.000,297,11058847,-795,0,1666622591,13058.337217929999,187.6851301200004,54486.97094496 2022-10-24,14:43:13.000,297,11058900,-795,0,1666622592,13058.330481619989,187.67808099000104,54487.01286768 2022-10-24,14:43:14.000,297,11058840,-795,0,1666622593,13058.323745309994,187.72742490000383,54487.103700240004 2022-10-24,14:43:15.000,297,11058865,-795,0,1666622594,13058.364163169994,187.6851301200004,54487.11068736 2022-10-24,14:43:16.000,297,11058869,-795,0,1666622595,13058.317008999999,187.7838179399987,54487.18055856 2022-10-24,14:43:17.000,297,11058926,-795,0,1666622596,13058.310272689989,187.73447403000318,54486.94998360001 2022-10-24,14:43:18.000,297,11058876,-795,0,1666622597,13058.263118519993,187.81906359000277,54487.07575176001 2022-10-24,14:43:19.000,297,11058899,-795,0,1666622598,13058.350690549989,187.77676880999934,54487.054790400005 2022-10-24,14:43:20.000,297,11058901,-795,0,1666622599,13058.222700659993,187.87545662999764,54487.18055856 2022-10-24,14:43:21.000,297,11058897,-795,0,1666622600,13058.189019109988,187.87545662999764,54487.18055856 2022-10-24,14:43:22.000,297,11058866,-795,0,1666622601,13058.148601249988,187.90365315000236,54487.18055856 2022-10-24,14:43:23.000,297,11058895,-795,0,1666622602,13058.087974460002,187.87545662999764,54487.06876464 2022-10-24,14:43:24.000,297,11058904,-795,0,1666622603,13058.034083979997,187.86840749999828,54487.20850704 2022-10-24,14:43:25.000,297,11058893,-795,0,1666622604,13058.020611359992,187.87545662999764,54487.13863584 2022-10-24,14:43:26.000,297,11058911,-795,0,1666622605,13058.007138740002,187.88250576000428,54487.20151992 2022-10-24,14:43:27.000,297,11058898,-795,0,1666622606,13057.966720880002,187.88955489000364,54487.054790400005 2022-10-24,14:43:28.000,297,11058910,-795,0,1666622607,13057.933039329997,187.8331618500015,54487.04081616 2022-10-24,14:43:29.000,297,11058880,-795,0,1666622608,13058.000402429992,187.85430923999957,54487.20151992 2022-10-24,14:43:30.000,297,11058918,-795,0,1666622609,13058.013875049997,187.88250576000428,54487.20151992 2022-10-24,14:43:31.000,297,11058891,-795,0,1666622610,13058.007138740002,187.896604020003,54487.124661600006 2022-10-24,14:43:32.000,297,11058903,-795,0,1666622611,13058.000402429992,187.85430923999957,54487.06177752 2022-10-24,14:43:33.000,297,11058862,-795,0,1666622612,13058.067765530002,187.88955489000364,54486.96395784 2022-10-24,14:43:34.000,297,11058878,-795,0,1666622613,13058.067765530002,187.88250576000428,54487.173571440006 2022-10-24,14:43:35.000,297,11058878,-795,0,1666622614,13058.087974460002,187.88955489000364,54486.936009360004 2022-10-24,14:43:36.000,297,11058880,-795,0,1666622615,13057.993666119997,187.88955489000364,54486.956970720006 2022-10-24,14:43:37.000,297,11058934,-795,0,1666622616,13058.047556600002,187.90365315000236,54486.94299648 2022-10-24,14:43:38.000,297,11058863,-795,0,1666622617,13058.162073869993,187.91775141000107,54487.13863584 2022-10-24,14:43:39.000,297,11058868,-795,0,1666622618,13058.168810179988,187.9600461900045,54487.11767448001 2022-10-24,14:43:40.000,297,11058865,-795,0,1666622619,13058.114919699998,188.00939010000002,54487.2294684 2022-10-24,14:43:41.000,297,11058852,-795,0,1666622620,13058.074501839998,188.0305374899981,54487.16658432001 2022-10-24,14:43:42.000,297,11058880,-795,0,1666622621,13058.007138740002,188.0798814000009,54487.06876464 2022-10-24,14:43:43.000,297,11058853,-795,0,1666622622,13058.040820289993,188.1433235700024,54487.08273888 2022-10-24,14:43:44.000,297,11058899,-795,0,1666622623,13058.087974460002,188.24906052000006,54487.24344264001 2022-10-24,14:43:45.000,297,11058872,-795,0,1666622624,13058.108183390003,188.25610964999942,54487.35523656 2022-10-24,14:43:46.000,297,11058905,-795,0,1666622625,13058.121656009993,188.29840443000285,54487.20850704 2022-10-24,14:43:47.000,297,11058906,-795,0,1666622626,13058.148601249988,188.340699209999,54487.2294684 2022-10-24,14:43:48.000,297,11058885,-795,0,1666622627,13058.101447079993,188.36184660000436,54487.36222368001 2022-10-24,14:43:49.000,297,11058887,-795,0,1666622628,13058.128392320003,188.39709225000115,54487.2993396 2022-10-24,14:43:50.000,297,11058876,-795,0,1666622629,13058.081238149993,188.44643616000394,54487.36222368001 2022-10-24,14:43:51.000,297,11058836,-795,0,1666622630,13058.061029219993,188.44643616000394,54487.341262320006 2022-10-24,14:43:52.000,297,11058899,-795,0,1666622631,13057.966720880002,188.5028291999988,54487.27837824 2022-10-24,14:43:53.000,297,11058914,-795,0,1666622632,13057.973457189997,188.5028291999988,54487.32728808 2022-10-24,14:43:54.000,297,11058884,-795,0,1666622633,13058.007138740002,188.4887309400001,54487.460043360006 2022-10-24,14:43:55.000,297,11058893,-795,0,1666622634,13057.959984569992,188.5380748500029,54487.341262320006 2022-10-24,14:43:56.000,297,11058864,-795,0,1666622635,13057.959984569992,188.54512398000224,54487.39715928 2022-10-24,14:43:57.000,297,11058855,-795,0,1666622636,13057.865676230002,188.56627137000032,54487.34824944 2022-10-24,14:43:58.000,297,11058858,-795,0,1666622637,13057.852203609997,188.5874187599984,54487.390172160005 2022-10-24,14:43:59.000,297,11058898,-795,0,1666622638,13057.879148849992,188.60856615000375,54487.487991840004 2022-10-24,14:44:00.000,297,11058897,-795,0,1666622639,13057.838730989992,188.64381180000055,54487.49497896 2022-10-24,14:44:01.000,297,11058861,-795,0,1666622640,13057.825258370001,188.64381180000055,54487.52991456001 2022-10-24,14:44:02.000,297,11058872,-795,0,1666622641,13057.771367889996,188.60856615000375,54487.439082000004 2022-10-24,14:44:03.000,297,11058856,-795,0,1666622642,13057.650114309996,188.66495918999863,54487.44606912 2022-10-24,14:44:04.000,297,11058901,-795,0,1666622643,13057.724213720001,188.56627137000032,54487.28536536001 2022-10-24,14:44:05.000,297,11058895,-795,0,1666622644,13057.710741099996,188.6367626700012,54487.606772880004 2022-10-24,14:44:06.000,297,11058904,-795,0,1666622645,13057.744422650001,188.6015170200044,54487.39715928 2022-10-24,14:44:07.000,297,11058932,-795,0,1666622646,13057.70400479,188.62971354000183,54487.41812064 2022-10-24,14:44:08.000,297,11058879,-795,0,1666622647,13057.697268479991,188.62971354000183,54487.4041464 2022-10-24,14:44:09.000,297,11058866,-795,0,1666622648,13057.784840510001,188.6367626700012,54487.5438888 2022-10-24,14:44:10.000,297,11058871,-795,0,1666622649,13057.784840510001,188.6156152800031,54487.57183728 2022-10-24,14:44:11.000,297,11058869,-795,0,1666622650,13057.791576819996,188.6508609299999,54487.55087592001 2022-10-24,14:44:12.000,297,11058891,-795,0,1666622651,13057.805049440001,188.62971354000183,54487.390172160005 2022-10-24,14:44:13.000,297,11058860,-795,0,1666622652,13057.831994679997,188.68610658000398,54487.4740176 2022-10-24,14:44:14.000,297,11058842,-795,0,1666622653,13057.852203609997,188.71430310000142,54487.557863040005 2022-10-24,14:44:15.000,297,11058932,-795,0,1666622654,13057.939775639992,188.75659788000485,54487.57183728 2022-10-24,14:44:16.000,297,11058878,-795,0,1666622655,13057.825258370001,188.75659788000485,54487.4740176 2022-10-24,14:44:17.000,297,11058871,-795,0,1666622656,13057.865676230002,188.7636470100042,54487.53690168 2022-10-24,14:44:18.000,297,11058887,-795,0,1666622657,13057.959984569992,188.77774527000292,54487.71157968 2022-10-24,14:44:19.000,297,11058893,-795,0,1666622658,13058.020611359992,188.8623348300025,54487.71856680001 2022-10-24,14:44:20.000,297,11058843,-795,0,1666622659,13057.966720880002,188.84118744000443,54487.73254104 2022-10-24,14:44:21.000,297,11058913,-795,0,1666622660,13057.966720880002,188.89053134999995,54487.73254104 2022-10-24,14:44:22.000,297,11058867,-795,0,1666622661,13057.872412539997,188.8834822200006,54487.627734240006 2022-10-24,14:44:23.000,297,11058877,-795,0,1666622662,13057.858939919992,188.90462960999866,54487.49497896 2022-10-24,14:44:24.000,297,11058898,-795,0,1666622663,13057.966720880002,188.92577700000402,54487.69061832 2022-10-24,14:44:25.000,297,11058916,-795,0,1666622664,13057.959984569992,188.91167873999802,54487.76048952 2022-10-24,14:44:26.000,297,11058836,-795,0,1666622665,13057.919566709992,188.89053134999995,54487.58581152 2022-10-24,14:44:27.000,297,11058920,-795,0,1666622666,13057.946511950002,188.92577700000402,54487.6836312 2022-10-24,14:44:28.000,297,11058887,-795,0,1666622667,13057.993666119997,188.8834822200006,54487.78843800001 2022-10-24,14:44:29.000,297,11058878,-795,0,1666622668,13057.959984569992,188.90462960999866,54487.795425120006 2022-10-24,14:44:30.000,297,11058929,-795,0,1666622669,13057.953248259997,188.90462960999866,54487.73254104 2022-10-24,14:44:31.000,297,11058879,-795,0,1666622670,13057.966720880002,188.95397352000145,54487.844334960006 2022-10-24,14:44:32.000,297,11058901,-795,0,1666622671,13057.919566709992,188.9610226500008,54487.76747664001 2022-10-24,14:44:33.000,297,11058975,-795,0,1666622672,13057.912830399997,188.97512090999953,54487.81638648001 2022-10-24,14:44:34.000,297,11058862,-795,0,1666622673,13058.000402429992,188.9821700399989,54487.90721904 2022-10-24,14:44:35.000,297,11058931,-795,0,1666622674,13058.000402429992,188.99626830000489,54487.942154640004 2022-10-24,14:44:36.000,297,11058797,-795,0,1666622675,13058.047556600002,189.0103665600036,54487.86529632001 2022-10-24,14:44:37.000,297,11058869,-795,0,1666622676,13058.013875049997,189.01741569000296,54487.80241224 2022-10-24,14:44:38.000,297,11058872,-795,0,1666622677,13058.074501839998,189.0103665600036,54487.81638648001 2022-10-24,14:44:39.000,297,11058898,-795,0,1666622678,13058.175546489998,189.08790699000383,54487.93516752001 2022-10-24,14:44:40.000,297,11058886,-795,0,1666622679,13058.202491729993,189.08790699000383,54487.8583092 2022-10-24,14:44:41.000,297,11058930,-795,0,1666622680,13058.236173279998,189.12315264000063,54488.012025840006 2022-10-24,14:44:42.000,297,11058932,-795,0,1666622681,13058.236173279998,189.15134915999806,54487.97010312 2022-10-24,14:44:43.000,297,11058908,-795,0,1666622682,13058.222700659993,189.16544742000406,54487.963116000006 2022-10-24,14:44:44.000,297,11058926,-795,0,1666622683,13058.283327449994,189.16544742000406,54487.844334960006 2022-10-24,14:44:45.000,297,11058917,-795,0,1666622684,13058.249645899989,189.20069307000085,54487.98407736001 2022-10-24,14:44:46.000,297,11058897,-795,0,1666622685,13058.310272689989,189.20069307000085,54487.991064480004 2022-10-24,14:44:47.000,297,11058909,-795,0,1666622686,13058.276591139998,189.22184045999893,54488.08189704001 2022-10-24,14:44:48.000,297,11058882,-795,0,1666622687,13058.256382209998,189.2288895899983,54487.86529632001 2022-10-24,14:44:49.000,297,11058906,-795,0,1666622688,13058.256382209998,189.257086110003,54488.01901296 2022-10-24,14:44:50.000,297,11058906,-795,0,1666622689,13058.404581029994,189.32757741000387,54488.04696144 2022-10-24,14:44:51.000,297,11058915,-795,0,1666622690,13058.424789959994,189.3910195799981,54488.11683264 2022-10-24,14:44:52.000,297,11058897,-795,0,1666622691,13058.39110840999,189.36987219000002,54487.95612888001 2022-10-24,14:44:53.000,297,11058892,-795,0,1666622692,13058.384372099994,189.3910195799981,54488.03997432 2022-10-24,14:44:54.000,297,11058893,-795,0,1666622693,13058.444998889994,189.4403634900009,54488.12381976001 2022-10-24,14:44:55.000,297,11058899,-795,0,1666622694,13058.485416749994,189.4756091399977,54488.130806880006 2022-10-24,14:44:56.000,297,11058885,-795,0,1666622695,13058.424789959994,189.4756091399977,54488.130806880006 2022-10-24,14:44:57.000,297,11058897,-795,0,1666622696,13058.47868044,189.49675653000304,54488.08189704001 2022-10-24,14:44:58.000,297,11058902,-795,0,1666622697,13058.61340663999,189.51085479000176,54488.09587128 2022-10-24,14:44:59.000,297,11058912,-795,0,1666622698,13058.626879259995,189.58839522000198,54488.35439472 2022-10-24,14:45:00.000,297,11058841,-795,0,1666622699,13058.687506049995,189.5672478300039,54488.2076652 2022-10-24,14:45:01.000,297,11058891,-795,0,1666622700,13058.67403342999,189.60954261000006,54488.37535608 2022-10-24,14:45:02.000,297,11058899,-795,0,1666622701,13058.71445128999,189.61659173999942,54488.30548488 2022-10-24,14:45:03.000,297,11058891,-795,0,1666622702,13058.77507807999,189.6659356500022,54488.24958792001 2022-10-24,14:45:04.000,297,11058867,-795,0,1666622703,13058.77507807999,189.64478826000413,54488.17272960001 2022-10-24,14:45:05.000,297,11058882,-795,0,1666622704,13058.808759629996,189.6870830400003,54488.25657504 2022-10-24,14:45:06.000,297,11058887,-795,0,1666622705,13058.889595349996,189.70823042999837,54488.396317440005 2022-10-24,14:45:07.000,297,11058824,-795,0,1666622706,13058.936749519991,189.72232869000436,54488.42426592 2022-10-24,14:45:08.000,297,11058855,-795,0,1666622707,13058.889595349996,189.73642695000308,54488.326446240004 2022-10-24,14:45:09.000,297,11058873,-795,0,1666622708,13058.956958449991,189.73642695000308,54488.38933032001 2022-10-24,14:45:10.000,297,11058897,-795,0,1666622709,13059.004112620001,189.77167259999987,54488.48016288 2022-10-24,14:45:11.000,297,11058912,-795,0,1666622710,13059.058003099992,189.77167259999987,54488.45920152001 2022-10-24,14:45:12.000,297,11058873,-795,0,1666622711,13059.044530480001,189.77872172999923,54488.41727880001 2022-10-24,14:45:13.000,297,11058861,-795,0,1666622712,13059.051266789997,189.79281998999795,54488.41029168 2022-10-24,14:45:14.000,297,11058896,-795,0,1666622713,13059.179256679992,189.76462347000052,54488.55702120001 2022-10-24,14:45:15.000,297,11058872,-795,0,1666622714,13059.246619780002,189.80691825000395,54488.57798256 2022-10-24,14:45:16.000,297,11058852,-795,0,1666622715,13059.233147159997,189.80691825000395,54488.57798256 2022-10-24,14:45:17.000,297,11058878,-795,0,1666622716,13059.239883469992,189.82101651000266,54488.466188640006 2022-10-24,14:45:18.000,297,11058882,-795,0,1666622717,13059.287037640002,189.90560607000225,54488.52907272 2022-10-24,14:45:19.000,297,11058874,-795,0,1666622718,13059.361137049993,189.9126552000016,54488.67580224001 2022-10-24,14:45:20.000,297,11058906,-795,0,1666622719,13059.361137049993,189.91970433000097,54488.6967636 2022-10-24,14:45:21.000,297,11058887,-795,0,1666622720,13059.421763839993,189.98314650000248,54488.75964768 2022-10-24,14:45:22.000,297,11058907,-795,0,1666622721,13059.415027529998,190.01839214999927,54488.731699200005 2022-10-24,14:45:23.000,297,11058924,-795,0,1666622722,13059.408291219988,190.01839214999927,54488.61990528 2022-10-24,14:45:24.000,297,11058909,-795,0,1666622723,13059.468918009989,190.032490409998,54488.836506 2022-10-24,14:45:25.000,297,11058840,-795,0,1666622724,13059.462181699993,190.03953954000463,54488.75964768 2022-10-24,14:45:26.000,297,11058896,-795,0,1666622725,13059.502599559994,190.0606869300027,54488.81554464 2022-10-24,14:45:27.000,297,11058890,-795,0,1666622726,13059.543017419994,190.0606869300027,54488.7666348 2022-10-24,14:45:28.000,297,11058881,-795,0,1666622727,13059.522808489994,190.04658867000398,54488.731699200005 2022-10-24,14:45:29.000,297,11058885,-795,0,1666622728,13059.644062069994,190.10298170999886,54488.850480240006 2022-10-24,14:45:30.000,297,11058828,-795,0,1666622729,13059.704688859994,190.07478519000142,54488.948299920005 2022-10-24,14:45:31.000,297,11058900,-795,0,1666622730,13059.77205195999,190.06773606000206,54488.94131280001 2022-10-24,14:45:32.000,297,11058854,-795,0,1666622731,13059.745106719995,190.13822736000293,54488.87144160001 2022-10-24,14:45:33.000,297,11058843,-795,0,1666622732,13059.77878827,190.0959325799995,54488.948299920005 2022-10-24,14:45:34.000,297,11058888,-795,0,1666622733,13059.825942439995,190.07478519000142,54488.95528704 2022-10-24,14:45:35.000,297,11058888,-795,0,1666622734,13059.846151369995,190.1241291000042,54488.98323552 2022-10-24,14:45:36.000,297,11058867,-795,0,1666622735,13059.7989972,190.13117823000357,54488.94131280001 2022-10-24,14:45:37.000,297,11058886,-795,0,1666622736,13059.83941506,190.0959325799995,54488.93432568 2022-10-24,14:45:38.000,297,11058878,-795,0,1666622737,13059.825942439995,190.07478519000142,54489.067080960005 2022-10-24,14:45:39.000,297,11058873,-795,0,1666622738,13059.83267874999,190.0959325799995,54489.03214536 2022-10-24,14:45:40.000,297,11058881,-795,0,1666622739,13059.75857934,190.04658867000398,54489.05310672 2022-10-24,14:45:41.000,297,11058887,-795,0,1666622740,13059.79226088999,190.01839214999927,54489.1509264 2022-10-24,14:45:42.000,297,11058906,-795,0,1666622741,13059.745106719995,189.9972447600012,54488.92733856 2022-10-24,14:45:43.000,297,11058883,-795,0,1666622742,13059.77205195999,190.0113430199999,54488.9762484 2022-10-24,14:45:44.000,297,11058912,-795,0,1666622743,13059.77205195999,189.9619991100044,54489.17188776 2022-10-24,14:45:45.000,297,11058873,-795,0,1666622744,13059.805733509995,189.98314650000248,54489.10900368001 2022-10-24,14:45:46.000,297,11058885,-795,0,1666622745,13059.75184302999,189.91970433000097,54489.10900368001 2022-10-24,14:45:47.000,297,11058917,-795,0,1666622746,13059.77878827,189.92675346000033,54489.0810552 2022-10-24,14:45:48.000,297,11058902,-795,0,1666622747,13059.724897789994,189.89150781000353,54489.09502944 2022-10-24,14:45:49.000,297,11058880,-795,0,1666622748,13059.684479929994,189.89150781000353,54489.0810552 2022-10-24,14:45:50.000,297,11058887,-795,0,1666622749,13059.71816148,189.87036041999818,54489.115990800005 2022-10-24,14:45:51.000,297,11058906,-795,0,1666622750,13059.657534689999,189.83511477000138,54489.17188776 2022-10-24,14:45:52.000,297,11058868,-795,0,1666622751,13059.644062069994,189.82806564000202,54488.948299920005 2022-10-24,14:45:53.000,297,11058869,-795,0,1666622752,13059.617116829999,189.8139673800033,54489.15791352001 2022-10-24,14:45:54.000,297,11058887,-795,0,1666622753,13059.71142516999,189.7998691200046,54489.17188776 2022-10-24,14:45:55.000,297,11058927,-795,0,1666622754,13059.657534689999,189.84216390000074,54489.21381048 2022-10-24,14:45:56.000,297,11058887,-795,0,1666622755,13059.657534689999,189.77872172999923,54489.067080960005 2022-10-24,14:45:57.000,297,11058891,-795,0,1666622756,13059.67774362,189.82806564000202,54489.21381048 2022-10-24,14:45:58.000,297,11058906,-795,0,1666622757,13059.684479929994,189.77167259999987,54489.03913248001 2022-10-24,14:45:59.000,297,11058903,-795,0,1666622758,13059.65079837999,189.8492130300001,54489.07406808 2022-10-24,14:46:00.000,297,11058903,-795,0,1666622759,13059.73837041,189.83511477000138,54489.17887488001 2022-10-24,14:46:01.000,297,11058902,-795,0,1666622760,13059.73163409999,189.83511477000138,54489.2207976 2022-10-24,14:46:02.000,297,11058873,-795,0,1666622761,13059.765315649995,189.8139673800033,54489.164900640004 2022-10-24,14:46:03.000,297,11058850,-795,0,1666622762,13059.73163409999,189.80691825000395,54489.0810552 2022-10-24,14:46:04.000,297,11058850,-795,0,1666622763,13059.765315649995,189.76462347000052,54489.185862000006 2022-10-24,14:46:05.000,297,11058848,-795,0,1666622764,13059.765315649995,189.7998691200046,54489.115990800005 2022-10-24,14:46:06.000,297,11058888,-795,0,1666622765,13059.657534689999,189.75757434000116,54489.01118400001 2022-10-24,14:46:07.000,297,11058896,-795,0,1666622766,13059.71816148,189.701181299999,54488.95528704 2022-10-24,14:46:08.000,297,11058923,-795,0,1666622767,13059.69121623999,189.70823042999837,54489.0461196 2022-10-24,14:46:09.000,297,11058838,-795,0,1666622768,13059.75184302999,189.71527955999773,54489.09502944 2022-10-24,14:46:10.000,297,11058855,-795,0,1666622769,13059.71142516999,189.6518373900035,54489.15791352001 2022-10-24,14:46:11.000,297,11058900,-795,0,1666622770,13059.71816148,189.6659356500022,54489.115990800005 2022-10-24,14:46:12.000,297,11058880,-795,0,1666622771,13059.69795255,189.63773913000477,54489.01118400001 2022-10-24,14:46:13.000,297,11058844,-795,0,1666622772,13059.684479929994,189.62364086999878,54489.0810552 2022-10-24,14:46:14.000,297,11058870,-795,0,1666622773,13059.69795255,189.58839522000198,54489.10900368001 2022-10-24,14:46:15.000,297,11058895,-795,0,1666622774,13059.644062069994,189.58839522000198,54489.12996504001 2022-10-24,14:46:16.000,297,11058882,-795,0,1666622775,13059.556490039999,189.58839522000198,54489.03214536 2022-10-24,14:46:17.000,297,11058917,-795,0,1666622776,13059.556490039999,189.63068999999814,54489.01118400001 2022-10-24,14:46:18.000,297,11058881,-795,0,1666622777,13059.657534689999,189.5390513099992,54489.10900368001 2022-10-24,14:46:19.000,297,11058865,-795,0,1666622778,13059.63058944999,189.57429696000327,54489.17188776 2022-10-24,14:46:20.000,297,11058840,-795,0,1666622779,13059.644062069994,189.58134609000263,54489.1509264 2022-10-24,14:46:21.000,297,11058888,-795,0,1666622780,13059.637325759999,189.57429696000327,54489.09502944 2022-10-24,14:46:22.000,297,11058882,-795,0,1666622781,13059.657534689999,189.58839522000198,54489.12297792 2022-10-24,14:46:23.000,297,11058883,-795,0,1666622782,13059.644062069994,189.58134609000263,54489.067080960005 2022-10-24,14:46:24.000,297,11058896,-795,0,1666622783,13059.67100730999,189.5672478300039,54489.19284912 2022-10-24,14:46:25.000,297,11058890,-795,0,1666622784,13059.69121623999,189.56019870000455,54489.21381048 2022-10-24,14:46:26.000,297,11058969,-795,0,1666622785,13059.657534689999,189.56019870000455,54489.12297792 2022-10-24,14:46:27.000,297,11058870,-795,0,1666622786,13059.67774362,189.58134609000263,54489.06009384001 2022-10-24,14:46:28.000,297,11058904,-795,0,1666622787,13059.684479929994,189.58839522000198,54489.09502944 2022-10-24,14:46:29.000,297,11058904,-795,0,1666622788,13059.67774362,189.59544435000134,54489.08804232001 2022-10-24,14:46:30.000,297,11058829,-795,0,1666622789,13059.67100730999,189.56019870000455,54489.0810552 2022-10-24,14:46:31.000,297,11058897,-795,0,1666622790,13059.67774362,189.5531495699979,54489.115990800005 2022-10-24,14:46:32.000,297,11058898,-795,0,1666622791,13059.556490039999,189.5531495699979,54489.00419688 2022-10-24,14:46:33.000,297,11058861,-795,0,1666622792,13059.563226349994,189.51790392000112,54489.07406808 2022-10-24,14:46:34.000,297,11058888,-795,0,1666622793,13059.603644209994,189.46151087999897,54489.136952160006 2022-10-24,14:46:35.000,297,11058899,-795,0,1666622794,13059.583435279994,189.4192161000028,54489.09502944 2022-10-24,14:46:36.000,297,11058884,-795,0,1666622795,13059.556490039999,189.41216697000345,54489.09502944 2022-10-24,14:46:37.000,297,11058902,-795,0,1666622796,13059.468918009989,189.36987219000002,54488.9762484 2022-10-24,14:46:38.000,297,11058870,-795,0,1666622797,13059.502599559994,189.33462654000323,54488.99022264001 2022-10-24,14:46:39.000,297,11058896,-795,0,1666622798,13059.569962659989,189.3416756700026,54488.99022264001 2022-10-24,14:46:40.000,297,11058922,-795,0,1666622799,13059.549753729989,189.38397044999874,54489.018171120006 2022-10-24,14:46:41.000,297,11058904,-795,0,1666622800,13059.576698969999,189.31347914999787,54488.997209760004 2022-10-24,14:46:42.000,297,11058925,-795,0,1666622801,13059.569962659989,189.32757741000387,54488.95528704 2022-10-24,14:46:43.000,297,11058858,-795,0,1666622802,13059.61038051999,189.36282306000066,54488.93432568 2022-10-24,14:46:44.000,297,11058906,-795,0,1666622803,13059.644062069994,189.28528263000044,54488.92035144001 2022-10-24,14:46:45.000,297,11058861,-795,0,1666622804,13059.684479929994,189.26413524000236,54488.899390080005 2022-10-24,14:46:46.000,297,11058921,-795,0,1666622805,13059.745106719995,189.27823350000108,54488.92035144001 2022-10-24,14:46:47.000,297,11058897,-795,0,1666622806,13059.724897789994,189.2923317599998,54488.80855752 2022-10-24,14:46:48.000,297,11058875,-795,0,1666622807,13059.724897789994,189.32757741000387,54488.77362192001 2022-10-24,14:46:49.000,297,11058868,-795,0,1666622808,13059.81246981999,189.34872480000195,54488.95528704 2022-10-24,14:46:50.000,297,11058912,-795,0,1666622809,13059.83941506,189.38397044999874,54489.018171120006 2022-10-24,14:46:51.000,297,11058908,-795,0,1666622810,13059.85962399,189.41216697000345,54489.067080960005 2022-10-24,14:46:52.000,297,11058878,-795,0,1666622811,13059.83941506,189.4192161000028,54488.87842872 2022-10-24,14:46:53.000,297,11058861,-795,0,1666622812,13059.92025078,189.4403634900009,54489.03913248001 2022-10-24,14:46:54.000,297,11058856,-795,0,1666622813,13059.97414125999,189.43331436000153,54489.10201656 2022-10-24,14:46:55.000,297,11058899,-795,0,1666622814,13060.0010865,189.43331436000153,54489.136952160006 2022-10-24,14:46:56.000,297,11058948,-795,0,1666622815,13059.967404949995,189.46856000999833,54489.0461196 2022-10-24,14:46:57.000,297,11058903,-795,0,1666622816,13060.0010865,189.46856000999833,54489.14393928 2022-10-24,14:46:58.000,297,11058912,-795,0,1666622817,13060.068449599996,189.52495305000048,54489.2207976 2022-10-24,14:46:59.000,297,11058894,-795,0,1666622818,13060.007822809996,189.52495305000048,54489.136952160006 2022-10-24,14:47:00.000,297,11058861,-795,0,1666622819,13060.028031739996,189.52495305000048,54489.24874608 2022-10-24,14:47:01.000,297,11058908,-795,0,1666622820,13060.0010865,189.52495305000048,54489.185862000006 2022-10-24,14:47:02.000,297,11058883,-795,0,1666622821,13059.89330553999,189.51790392000112,54489.15791352001 2022-10-24,14:47:03.000,297,11058898,-795,0,1666622822,13059.926987089995,189.51790392000112,54489.24175896 2022-10-24,14:47:04.000,297,11058855,-795,0,1666622823,13059.825942439995,189.48970740000368,54489.26272032 2022-10-24,14:47:05.000,297,11058880,-795,0,1666622824,13059.805733509995,189.46856000999833,54489.44438544001 2022-10-24,14:47:06.000,297,11058903,-795,0,1666622825,13059.81246981999,189.42626523000217,54489.304643040006 2022-10-24,14:47:07.000,297,11058876,-795,0,1666622826,13059.657534689999,189.39806871000474,54489.234771840005 2022-10-24,14:47:08.000,297,11058861,-795,0,1666622827,13059.704688859994,189.33462654000323,54489.19983624 2022-10-24,14:47:09.000,297,11058913,-795,0,1666622828,13059.684479929994,189.31347914999787,54489.185862000006 2022-10-24,14:47:10.000,297,11058907,-795,0,1666622829,13059.657534689999,189.27118437000172,54489.2207976 2022-10-24,14:47:11.000,297,11058862,-795,0,1666622830,13059.65079837999,189.20069307000085,54489.22778472001 2022-10-24,14:47:12.000,297,11058878,-795,0,1666622831,13059.617116829999,189.1936439400015,54489.08804232001 2022-10-24,14:47:13.000,297,11058859,-795,0,1666622832,13059.637325759999,189.1936439400015,54489.17887488001 2022-10-24,14:47:14.000,297,11058880,-795,0,1666622833,13059.71142516999,189.15134915999806,54489.22778472001 2022-10-24,14:47:15.000,297,11058882,-795,0,1666622834,13059.73163409999,189.1443000299987,54489.25573320001 2022-10-24,14:47:16.000,297,11058835,-795,0,1666622835,13059.71816148,189.13020176999999,54489.21381048 2022-10-24,14:47:17.000,297,11058903,-795,0,1666622836,13059.704688859994,189.13725089999934,54489.26970744 2022-10-24,14:47:18.000,297,11058836,-795,0,1666622837,13059.684479929994,189.12315264000063,54489.12297792 2022-10-24,14:47:19.000,297,11058905,-795,0,1666622838,13059.67100730999,189.13725089999934,54489.17188776 2022-10-24,14:47:20.000,297,11058901,-795,0,1666622839,13059.69121623999,189.16544742000406,54489.164900640004 2022-10-24,14:47:21.000,297,11058889,-795,0,1666622840,13059.745106719995,189.16544742000406,54489.29765592001 2022-10-24,14:47:22.000,297,11058899,-795,0,1666622841,13059.71816148,189.1443000299987,54489.29765592001 2022-10-24,14:47:23.000,297,11058892,-795,0,1666622842,13059.67100730999,189.16544742000406,54489.2207976 2022-10-24,14:47:24.000,297,11058853,-795,0,1666622843,13059.563226349994,189.1443000299987,54489.136952160006 2022-10-24,14:47:25.000,297,11058829,-795,0,1666622844,13059.61038051999,189.17954568000278,54489.25573320001 2022-10-24,14:47:26.000,297,11058893,-795,0,1666622845,13059.65079837999,189.20069307000085,54489.283681680005 2022-10-24,14:47:27.000,297,11058887,-795,0,1666622846,13059.644062069994,189.1936439400015,54489.26970744 2022-10-24,14:47:28.000,297,11058883,-795,0,1666622847,13059.623853139994,189.23593871999765,54489.332591520004 2022-10-24,14:47:29.000,297,11058902,-795,0,1666622848,13059.563226349994,189.28528263000044,54489.26272032 2022-10-24,14:47:30.000,297,11058881,-795,0,1666622849,13059.583435279994,189.21479132999957,54489.41643696 2022-10-24,14:47:31.000,297,11058883,-795,0,1666622850,13059.549753729989,189.29938088999916,54489.38848848 2022-10-24,14:47:32.000,297,11058846,-795,0,1666622851,13059.489126939989,189.2923317599998,54489.283681680005 2022-10-24,14:47:33.000,297,11058907,-795,0,1666622852,13059.482390629993,189.27118437000172,54489.34656576001 2022-10-24,14:47:34.000,297,11058847,-795,0,1666622853,13059.462181699993,189.257086110003,54489.27669456001 2022-10-24,14:47:35.000,297,11058900,-795,0,1666622854,13059.482390629993,189.24298785000428,54489.36752712 2022-10-24,14:47:36.000,297,11058914,-795,0,1666622855,13059.489126939989,189.24298785000428,54489.36054 2022-10-24,14:47:37.000,297,11058857,-795,0,1666622856,13059.462181699993,189.21479132999957,54489.26272032 2022-10-24,14:47:38.000,297,11058882,-795,0,1666622857,13059.475654319998,189.23593871999765,54489.38150136 2022-10-24,14:47:39.000,297,11058906,-795,0,1666622858,13059.529544799989,189.16544742000406,54489.40944984 2022-10-24,14:47:40.000,297,11058944,-795,0,1666622859,13059.529544799989,189.1583982900047,54489.37451424001 2022-10-24,14:47:41.000,297,11058880,-795,0,1666622860,13059.455445389998,189.17954568000278,54489.4304112 2022-10-24,14:47:42.000,297,11058897,-795,0,1666622861,13059.556490039999,189.17954568000278,54489.38848848 2022-10-24,14:47:43.000,297,11058900,-795,0,1666622862,13059.536281109999,189.17249655000342,54489.46534680001 2022-10-24,14:47:44.000,297,11058892,-795,0,1666622863,13059.549753729989,189.20069307000085,54489.40944984 2022-10-24,14:47:45.000,297,11058864,-795,0,1666622864,13059.637325759999,189.23593871999765,54489.55617936 2022-10-24,14:47:46.000,297,11058903,-795,0,1666622865,13059.684479929994,189.17954568000278,54489.61207632001 2022-10-24,14:47:47.000,297,11058857,-795,0,1666622866,13059.704688859994,189.18659481000213,54489.56316648001 2022-10-24,14:47:48.000,297,11058851,-795,0,1666622867,13059.71142516999,189.2077422000002,54489.38150136 2022-10-24,14:47:49.000,297,11058826,-795,0,1666622868,13059.73163409999,189.2288895899983,54489.570153600005 2022-10-24,14:47:50.000,297,11058934,-795,0,1666622869,13059.73837041,189.17954568000278,54489.57714072 2022-10-24,14:47:51.000,297,11058915,-795,0,1666622870,13059.765315649995,189.20069307000085,54489.500282400004 2022-10-24,14:47:52.000,297,11058923,-795,0,1666622871,13059.73163409999,189.21479132999957,54489.54919224 2022-10-24,14:47:53.000,297,11058910,-795,0,1666622872,13059.75184302999,189.17954568000278,54489.63303768001 2022-10-24,14:47:54.000,297,11058931,-795,0,1666622873,13059.77205195999,189.1583982900047,54489.68194752001 2022-10-24,14:47:55.000,297,11058902,-795,0,1666622874,13059.73837041,189.12315264000063,54489.69592176 2022-10-24,14:47:56.000,297,11058820,-795,0,1666622875,13059.745106719995,189.10200525000255,54489.73085736001 2022-10-24,14:47:57.000,297,11058887,-795,0,1666622876,13059.69795255,189.05266133999976,54489.56316648001 2022-10-24,14:47:58.000,297,11058858,-795,0,1666622877,13059.71816148,189.01741569000296,54489.570153600005 2022-10-24,14:47:59.000,297,11058865,-795,0,1666622878,13059.765315649995,189.03151395000168,54489.640024800006 2022-10-24,14:48:00.000,297,11058873,-795,0,1666622879,13059.69121623999,189.00331743000424,54489.535218 2022-10-24,14:48:01.000,297,11058894,-795,0,1666622880,13059.75184302999,188.9821700399989,54489.66098616001 2022-10-24,14:48:02.000,297,11058869,-795,0,1666622881,13059.79226088999,188.97512090999953,54489.66098616001 2022-10-24,14:48:03.000,297,11058919,-795,0,1666622882,13059.805733509995,188.95397352000145,54489.63303768001 2022-10-24,14:48:04.000,297,11058884,-795,0,1666622883,13059.85288767999,188.9469243900021,54489.70989600001 2022-10-24,14:48:05.000,297,11058903,-795,0,1666622884,13059.85962399,188.97512090999953,54489.640024800006 2022-10-24,14:48:06.000,297,11058880,-755,0,1666622885,13059.81246981999,188.8975804799993,54489.79374144 2022-10-24,14:48:07.000,297,11058876,-795,0,1666622886,13059.85962399,188.93987526000274,54489.59810208 2022-10-24,14:48:08.000,297,11058881,-795,0,1666622887,13059.81246981999,188.96807178000017,54489.54919224 2022-10-24,14:48:09.000,297,11058846,-795,0,1666622888,13059.926987089995,188.90462960999866,54489.835664160004 2022-10-24,14:48:10.000,297,11058894,-795,0,1666622889,13059.98087757,188.91872787000466,54489.737844480005 2022-10-24,14:48:11.000,297,11058891,-795,0,1666622890,13059.926987089995,188.91167873999802,54489.856625520006 2022-10-24,14:48:12.000,297,11058850,-795,0,1666622891,13059.92025078,188.90462960999866,54489.688934640006 2022-10-24,14:48:13.000,297,11058832,-795,0,1666622892,13059.89330553999,188.91167873999802,54489.70989600001 2022-10-24,14:48:14.000,297,11058859,-795,0,1666622893,13059.926987089995,188.89053134999995,54489.8147028 2022-10-24,14:48:15.000,297,11058863,-795,0,1666622894,13059.95393232999,188.91872787000466,54489.76579296 2022-10-24,14:48:16.000,297,11058913,-795,0,1666622895,13059.91351446999,188.91872787000466,54489.667973280004 2022-10-24,14:48:17.000,297,11058890,-795,0,1666622896,13059.866360299995,188.9610226500008,54489.737844480005 2022-10-24,14:48:18.000,297,11058870,-795,0,1666622897,13059.886569229995,188.93987526000274,54489.667973280004 2022-10-24,14:48:19.000,297,11058954,-795,0,1666622898,13059.94045971,189.00331743000424,54489.76579296 2022-10-24,14:48:20.000,297,11058912,-795,0,1666622899,13059.99435018999,189.00331743000424,54489.73085736001 2022-10-24,14:48:21.000,297,11058883,-795,0,1666622900,13059.98087757,189.08790699000383,54489.75181872 2022-10-24,14:48:22.000,297,11058923,-795,0,1666622901,13059.97414125999,189.08790699000383,54489.688934640006 2022-10-24,14:48:23.000,297,11058905,-795,0,1666622902,13060.068449599996,189.15134915999806,54489.65399904 2022-10-24,14:48:24.000,297,11058876,-795,0,1666622903,13060.068449599996,189.1443000299987,54489.80771568001 2022-10-24,14:48:25.000,297,11058898,-795,0,1666622904,13060.108867459996,189.17954568000278,54489.89156112 2022-10-24,14:48:26.000,297,11058886,-795,0,1666622905,13060.03476804999,189.1936439400015,54489.84265128 2022-10-24,14:48:27.000,297,11058898,-795,0,1666622906,13059.99435018999,189.18659481000213,54489.87059976 2022-10-24,14:48:28.000,297,11058855,-795,0,1666622907,13060.01455911999,189.24298785000428,54489.84265128 2022-10-24,14:48:29.000,297,11058900,-795,0,1666622908,13059.967404949995,189.28528263000044,54489.75880584001 2022-10-24,14:48:30.000,297,11058845,-795,0,1666622909,13059.96066864,189.2923317599998,54489.80771568001 2022-10-24,14:48:31.000,297,11058869,-755,0,1666622910,13059.96066864,189.32757741000387,54489.80771568001 2022-10-24,14:48:32.000,297,11058891,-795,0,1666622911,13059.97414125999,189.31347914999787,54489.73085736001 2022-10-24,14:48:33.000,297,11058823,-795,0,1666622912,13059.99435018999,189.31347914999787,54489.84265128 2022-10-24,14:48:34.000,297,11058834,-795,0,1666622913,13060.142549010001,189.33462654000323,54489.94745808001 2022-10-24,14:48:35.000,297,11058880,-795,0,1666622914,13060.156021629991,189.3416756700026,54489.905535360005 2022-10-24,14:48:36.000,297,11058817,-795,0,1666622915,13060.203175800001,189.32757741000387,54489.905535360005 2022-10-24,14:48:37.000,297,11058915,-795,0,1666622916,13060.182966870001,189.28528263000044,54489.77278008 2022-10-24,14:48:38.000,297,11058840,-795,0,1666622917,13060.209912109996,189.31347914999787,54489.856625520006 2022-10-24,14:48:39.000,297,11058889,-795,0,1666622918,13060.270538899997,189.27823350000108,54490.03829064 2022-10-24,14:48:40.000,297,11058904,-795,0,1666622919,13060.310956759997,189.27823350000108,54489.9893808 2022-10-24,14:48:41.000,297,11058913,-795,0,1666622920,13060.310956759997,189.3205282800045,54490.06623912001 2022-10-24,14:48:42.000,297,11058899,-795,0,1666622921,13060.223384730001,189.3416756700026,54490.03829064 2022-10-24,14:48:43.000,297,11058880,-795,0,1666622922,13060.203175800001,189.32757741000387,54489.97540656001 2022-10-24,14:48:44.000,297,11058865,-795,0,1666622923,13060.162757940001,189.36282306000066,54490.04527776001 2022-10-24,14:48:45.000,297,11058883,-795,0,1666622924,13060.162757940001,189.3910195799981,54489.99636792001 2022-10-24,14:48:46.000,297,11058935,-795,0,1666622925,13060.04150436,189.4051178400041,54489.87758688001 2022-10-24,14:48:47.000,297,11058897,-795,0,1666622926,13060.06171329,189.36987219000002,54489.99636792001 2022-10-24,14:48:48.000,297,11058904,-795,0,1666622927,13059.96066864,189.3910195799981,54489.89854824001 2022-10-24,14:48:49.000,297,11058849,-795,0,1666622928,13059.95393232999,189.36282306000066,54489.905535360005 2022-10-24,14:48:50.000,297,11058884,-795,0,1666622929,13059.926987089995,189.32757741000387,54489.98239368 2022-10-24,14:48:51.000,297,11058867,-795,0,1666622930,13059.93372339999,189.3416756700026,54489.9893808 2022-10-24,14:48:52.000,297,11058841,-795,0,1666622931,13059.825942439995,189.32757741000387,54489.84265128 2022-10-24,14:48:53.000,297,11058855,-675,0,1666622932,13059.85962399,189.257086110003,54489.87758688001 2022-10-24,14:48:54.000,297,11058867,-795,0,1666622933,13059.83267874999,189.25003698000364,54489.884574 2022-10-24,14:48:55.000,297,11058890,-795,0,1666622934,13059.77878827,189.2288895899983,54489.82168992 2022-10-24,14:48:56.000,297,11058904,-795,0,1666622935,13059.724897789994,189.18659481000213,54489.8147028 2022-10-24,14:48:57.000,297,11058857,-795,0,1666622936,13059.71142516999,189.13725089999934,54489.8147028 2022-10-24,14:48:58.000,297,11058876,-795,0,1666622937,13059.67100730999,189.12315264000063,54489.93348384 2022-10-24,14:48:59.000,297,11058864,-795,0,1666622938,13059.664270999994,189.11610351000127,54489.835664160004 2022-10-24,14:49:00.000,297,11058832,-795,0,1666622939,13059.583435279994,189.08085786000447,54489.82168992 2022-10-24,14:49:01.000,297,11058906,-795,0,1666622940,13059.576698969999,189.01741569000296,54489.737844480005 2022-10-24,14:49:02.000,297,11058902,-795,0,1666622941,13059.489126939989,189.02446482000232,54489.6749604 2022-10-24,14:49:03.000,297,11058951,-795,0,1666622942,13059.495863249998,188.97512090999953,54489.62605056 2022-10-24,14:49:04.000,297,11058917,-795,0,1666622943,13059.421763839993,188.93987526000274,54489.667973280004 2022-10-24,14:49:05.000,297,11058878,-795,0,1666622944,13059.441972769993,188.91872787000466,54489.73085736001 2022-10-24,14:49:06.000,297,11058853,-795,0,1666622945,13059.435236459998,188.8834822200006,54489.7448316 2022-10-24,14:49:07.000,297,11058901,-795,0,1666622946,13059.448709079988,188.8623348300025,54489.72387024 2022-10-24,14:49:08.000,297,11058881,-795,0,1666622947,13059.441972769993,188.81299091999972,54489.72387024 2022-10-24,14:49:09.000,297,11058923,-795,0,1666622948,13059.260092399993,188.8341383099978,54489.640024800006 2022-10-24,14:49:10.000,297,11058946,-795,0,1666622949,13059.300510259993,188.77069614000357,54489.64701192 2022-10-24,14:49:11.000,297,11058871,-795,0,1666622950,13059.340928119993,188.7354504899995,54489.61207632001 2022-10-24,14:49:12.000,297,11058844,-795,0,1666622951,13059.320719189993,188.7636470100042,54489.47932104 2022-10-24,14:49:13.000,297,11058860,-795,0,1666622952,13059.374609669998,188.74249961999885,54489.47932104 2022-10-24,14:49:14.000,297,11058889,-795,0,1666622953,13059.388082289988,188.7636470100042,54489.688934640006 2022-10-24,14:49:15.000,297,11058903,-795,0,1666622954,13059.435236459998,188.81299091999972,54489.62605056 2022-10-24,14:49:16.000,297,11058855,-795,0,1666622955,13059.421763839993,188.78479440000228,54489.63303768001 2022-10-24,14:49:17.000,297,11058932,-795,0,1666622956,13059.448709079988,188.77774527000292,54489.58412784 2022-10-24,14:49:18.000,297,11058917,-795,0,1666622957,13059.340928119993,188.77069614000357,54489.570153600005 2022-10-24,14:49:19.000,297,11058904,-795,0,1666622958,13059.408291219988,188.77069614000357,54489.521243760006 2022-10-24,14:49:20.000,297,11058924,-795,0,1666622959,13059.448709079988,188.79184353000164,54489.62605056 2022-10-24,14:49:21.000,297,11058882,-795,0,1666622960,13059.475654319998,188.78479440000228,54489.6749604 2022-10-24,14:49:22.000,297,11058908,-795,0,1666622961,13059.462181699993,188.80594179000036,54489.6050892 2022-10-24,14:49:23.000,297,11058884,-795,0,1666622962,13059.448709079988,188.80594179000036,54489.56316648001 2022-10-24,14:49:24.000,297,11058885,-795,0,1666622963,13059.522808489994,188.798892660001,54489.6749604 2022-10-24,14:49:25.000,297,11058848,-795,0,1666622964,13059.495863249998,188.8341383099978,54489.59810208 2022-10-24,14:49:26.000,297,11058916,-795,0,1666622965,13059.462181699993,188.81299091999972,54489.58412784 2022-10-24,14:49:27.000,297,11058921,-795,0,1666622966,13059.455445389998,188.85528570000315,54489.41643696 2022-10-24,14:49:28.000,297,11058936,-795,0,1666622967,13059.462181699993,188.7495487499982,54489.451372560005 2022-10-24,14:49:29.000,297,11058934,-795,0,1666622968,13059.549753729989,188.798892660001,54489.59111496001 2022-10-24,14:49:30.000,297,11058892,-795,0,1666622969,13059.556490039999,188.77774527000292,54489.57714072 2022-10-24,14:49:31.000,297,11058874,-795,0,1666622970,13059.522808489994,188.7636470100042,54489.54220512001 2022-10-24,14:49:32.000,297,11058864,-795,0,1666622971,13059.482390629993,188.7636470100042,54489.45835968 2022-10-24,14:49:33.000,297,11058908,-795,0,1666622972,13059.468918009989,188.7495487499982,54489.48630816 2022-10-24,14:49:34.000,297,11058917,-795,0,1666622973,13059.441972769993,188.78479440000228,54489.570153600005 2022-10-24,14:49:35.000,297,11058843,-795,0,1666622974,13059.475654319998,188.72840136000013,54489.500282400004 2022-10-24,14:49:36.000,297,11058892,-795,0,1666622975,13059.495863249998,188.75659788000485,54489.521243760006 2022-10-24,14:49:37.000,297,11058919,-795,0,1666622976,13059.516072179998,188.7636470100042,54489.48630816 2022-10-24,14:49:38.000,297,11058900,-795,0,1666622977,13059.509335869989,188.798892660001,54489.45835968 2022-10-24,14:49:39.000,297,11058853,-795,0,1666622978,13059.509335869989,188.79184353000164,54489.570153600005 2022-10-24,14:49:40.000,297,11058865,-795,0,1666622979,13059.468918009989,188.80594179000036,54489.57714072 2022-10-24,14:49:41.000,297,11058890,-795,0,1666622980,13059.495863249998,188.8623348300025,54489.54220512001 2022-10-24,14:49:42.000,297,11058878,-795,0,1666622981,13059.448709079988,188.8482365700038,54489.44438544001 2022-10-24,14:49:43.000,297,11058909,-795,0,1666622982,13059.408291219988,188.87643309000123,54489.47932104 2022-10-24,14:49:44.000,297,11058906,-795,0,1666622983,13059.367873359988,188.91872787000466,54489.43739832 2022-10-24,14:49:45.000,297,11058916,-795,0,1666622984,13059.468918009989,188.90462960999866,54489.51425664001 2022-10-24,14:49:46.000,297,11058921,-795,0,1666622985,13059.441972769993,188.8975804799993,54489.71688312 2022-10-24,14:49:47.000,297,11058913,-795,0,1666622986,13059.448709079988,188.8834822200006,54489.65399904 2022-10-24,14:49:48.000,297,11058887,-795,0,1666622987,13059.374609669998,188.87643309000123,54489.54220512001 2022-10-24,14:49:49.000,297,11058919,-795,0,1666622988,13059.381345979993,188.91872787000466,54489.57714072 2022-10-24,14:49:50.000,297,11058877,-795,0,1666622989,13059.246619780002,188.90462960999866,54489.451372560005 2022-10-24,14:49:51.000,297,11058891,-795,0,1666622990,13059.253356089997,188.91167873999802,54489.500282400004 2022-10-24,14:49:52.000,297,11058907,-795,0,1666622991,13059.179256679992,188.9469243900021,54489.47932104 2022-10-24,14:49:53.000,297,11058913,-795,0,1666622992,13059.125366200002,188.93987526000274,54489.46534680001 2022-10-24,14:49:54.000,297,11058915,-795,0,1666622993,13059.199465609992,188.93987526000274,54489.56316648001 2022-10-24,14:49:55.000,297,11058894,-795,0,1666622994,13059.199465609992,188.91167873999802,54489.49329528001 2022-10-24,14:49:56.000,297,11058912,-795,0,1666622995,13059.152311439997,188.9469243900021,54489.44438544001 2022-10-24,14:49:57.000,297,11058921,-795,0,1666622996,13059.078212029992,188.93282613000338,54489.42342408001 2022-10-24,14:49:58.000,297,11058887,-795,0,1666622997,13059.064739410001,188.91872787000466,54489.34656576001 2022-10-24,14:49:59.000,297,11058921,-795,0,1666622998,13059.051266789997,188.91872787000466,54489.36054 2022-10-24,14:50:00.000,297,11058915,-795,0,1666622999,13059.111893579997,188.8975804799993,54489.45835968 2022-10-24,14:50:01.000,297,11058886,-795,0,1666623000,13059.125366200002,188.89053134999995,54489.535218 2022-10-24,14:50:02.000,297,11058891,-795,0,1666623001,13059.152311439997,188.8834822200006,54489.44438544001 2022-10-24,14:50:03.000,297,11058900,-795,0,1666623002,13059.111893579997,188.90462960999866,54489.451372560005 2022-10-24,14:50:04.000,297,11058848,-795,0,1666623003,13059.165784060002,188.92577700000402,54489.49329528001 2022-10-24,14:50:05.000,297,11058930,-795,0,1666623004,13059.212938229997,188.95397352000145,54489.535218 2022-10-24,14:50:06.000,297,11058911,-795,0,1666623005,13059.260092399993,189.01741569000296,54489.521243760006 2022-10-24,14:50:07.000,297,11058920,-795,0,1666623006,13059.212938229997,189.01741569000296,54489.45835968 2022-10-24,14:50:08.000,297,11058890,-795,0,1666623007,13059.300510259993,189.01741569000296,54489.38848848 2022-10-24,14:50:09.000,297,11058832,-795,0,1666623008,13059.381345979993,189.03856308000104,54489.55617936 2022-10-24,14:50:10.000,297,11058920,-795,0,1666623009,13059.313982879998,189.05266133999976,54489.57714072 2022-10-24,14:50:11.000,297,11058921,-795,0,1666623010,13059.401554909993,189.13725089999934,54489.63303768001 2022-10-24,14:50:12.000,297,11058934,-795,0,1666623011,13059.448709079988,189.1090543800019,54489.61207632001 2022-10-24,14:50:13.000,297,11058959,-795,0,1666623012,13059.408291219988,189.12315264000063,54489.65399904 2022-10-24,14:50:14.000,297,11058890,-795,0,1666623013,13059.435236459998,189.0949561200032,54489.73085736001 2022-10-24,14:50:15.000,297,11058914,-795,0,1666623014,13059.354400739998,189.12315264000063,54489.667973280004 2022-10-24,14:50:16.000,297,11058914,-795,0,1666623015,13059.313982879998,189.11610351000127,54489.619063440005 2022-10-24,14:50:17.000,297,11058946,-795,0,1666623016,13059.287037640002,189.10200525000255,54489.64701192 2022-10-24,14:50:18.000,297,11058900,-795,0,1666623017,13059.313982879998,189.03151395000168,54489.76579296 2022-10-24,14:50:19.000,297,11058876,-795,0,1666623018,13059.300510259993,189.01741569000296,54489.75880584001 2022-10-24,14:50:20.000,297,11058888,-795,0,1666623019,13059.273565019997,189.0103665600036,54489.737844480005 2022-10-24,14:50:21.000,297,11058908,-795,0,1666623020,13059.226410850002,188.97512090999953,54489.737844480005 2022-10-24,14:50:22.000,297,11058900,-795,0,1666623021,13059.199465609992,189.00331743000424,54489.619063440005 2022-10-24,14:50:23.000,297,11058874,-795,0,1666623022,13059.212938229997,188.99626830000489,54489.70290888 2022-10-24,14:50:24.000,297,11058883,-795,0,1666623023,13059.246619780002,188.95397352000145,54489.8147028 2022-10-24,14:50:25.000,297,11058880,-795,0,1666623024,13059.280301329993,188.95397352000145,54489.87059976 2022-10-24,14:50:26.000,297,11058936,-795,0,1666623025,13059.233147159997,188.91167873999802,54489.80771568001 2022-10-24,14:50:27.000,297,11058866,-795,0,1666623026,13059.199465609992,188.89053134999995,54489.93348384 2022-10-24,14:50:28.000,297,11058896,-795,0,1666623027,13059.273565019997,188.90462960999866,54489.884574 2022-10-24,14:50:29.000,297,11058920,-795,0,1666623028,13059.219674539992,188.8623348300025,54489.98239368 2022-10-24,14:50:30.000,297,11058887,-795,0,1666623029,13059.239883469992,188.82708917999844,54489.91252248 2022-10-24,14:50:31.000,297,11058934,-795,0,1666623030,13059.226410850002,188.8623348300025,54489.98239368 2022-10-24,14:50:32.000,297,11058907,-795,0,1666623031,13059.091684649997,188.82004004999908,54489.84265128 2022-10-24,14:50:33.000,297,11058904,-795,0,1666623032,13059.078212029992,188.84118744000443,54489.84265128 2022-10-24,14:50:34.000,297,11058897,-795,0,1666623033,13059.091684649997,188.80594179000036,54489.91252248 2022-10-24,14:50:35.000,297,11058903,-795,0,1666623034,13059.078212029992,188.79184353000164,54490.03130352 2022-10-24,14:50:36.000,297,11058876,-795,0,1666623035,13059.118629889992,188.798892660001,54490.01034216 2022-10-24,14:50:37.000,297,11058892,-795,0,1666623036,13059.058003099992,188.8482365700038,54490.003355040004 2022-10-24,14:50:38.000,297,11058894,-795,0,1666623037,13059.071475719997,188.80594179000036,54489.954445200005 2022-10-24,14:50:39.000,297,11058878,-795,0,1666623038,13059.078212029992,188.85528570000315,54489.92649672001 2022-10-24,14:50:40.000,297,11058908,-795,0,1666623039,13059.071475719997,188.87643309000123,54490.003355040004 2022-10-24,14:50:41.000,297,11058890,-795,0,1666623040,13059.105157270002,188.87643309000123,54490.09418760001 2022-10-24,14:50:42.000,297,11058883,-795,0,1666623041,13059.051266789997,188.92577700000402,54490.08021336 2022-10-24,14:50:43.000,297,11058894,-795,0,1666623042,13059.031057859997,188.9469243900021,54490.03130352 2022-10-24,14:50:44.000,297,11058838,-795,0,1666623043,13059.058003099992,188.93282613000338,54490.03829064 2022-10-24,14:50:45.000,297,11058932,-795,0,1666623044,13059.051266789997,188.95397352000145,54490.03829064 2022-10-24,14:50:46.000,297,11058905,-795,0,1666623045,13059.037794169992,189.00331743000424,54490.08021336 2022-10-24,14:50:47.000,297,11058860,-795,0,1666623046,13058.956958449991,188.9469243900021,54490.03829064 2022-10-24,14:50:48.000,297,11058886,-795,0,1666623047,13058.876122729991,188.96807178000017,54489.9893808 2022-10-24,14:50:49.000,297,11058846,-795,0,1666623048,13058.896331659991,188.9821700399989,54490.11514896001 2022-10-24,14:50:50.000,297,11058876,-795,0,1666623049,13058.84244118,189.02446482000232,54490.11514896001 2022-10-24,14:50:51.000,297,11058946,-795,0,1666623050,13058.83570486999,189.00331743000424,54490.10117472 2022-10-24,14:50:52.000,297,11058884,-795,0,1666623051,13058.78181439,189.02446482000232,54490.003355040004 2022-10-24,14:50:53.000,297,11058905,-795,0,1666623052,13058.80202332,189.03151395000168,54489.99636792001 2022-10-24,14:50:54.000,297,11058917,-795,0,1666623053,13058.828968559996,189.06675959999848,54490.03829064 2022-10-24,14:50:55.000,297,11058849,-795,0,1666623054,13058.828968559996,189.1090543800019,54490.073226240005 2022-10-24,14:50:56.000,297,11058904,-795,0,1666623055,13058.75486914999,189.1443000299987,54489.99636792001 2022-10-24,14:50:57.000,297,11058869,-795,0,1666623056,13058.80202332,189.17249655000342,54489.96841944001 2022-10-24,14:50:58.000,297,11058872,-795,0,1666623057,13058.88285904,189.1583982900047,54490.15707168 2022-10-24,14:50:59.000,297,11058854,-795,0,1666623058,13058.88285904,189.1936439400015,54490.20598152 2022-10-24,14:51:00.000,297,11058857,-795,0,1666623059,13058.869386419996,189.18659481000213,54490.16405880001 2022-10-24,14:51:01.000,297,11058858,-795,0,1666623060,13058.849177489996,189.257086110003,54490.15008456 2022-10-24,14:51:02.000,297,11058855,-795,0,1666623061,13058.82223225,189.21479132999957,54490.03829064 2022-10-24,14:51:03.000,297,11058865,-795,0,1666623062,13058.748132839995,189.27823350000108,54490.03829064 2022-10-24,14:51:04.000,297,11058888,-795,0,1666623063,13058.80202332,189.27118437000172,54490.192007280006 2022-10-24,14:51:05.000,297,11058878,-795,0,1666623064,13058.78181439,189.26413524000236,54490.14309744001 2022-10-24,14:51:06.000,297,11058898,-795,0,1666623065,13058.73466021999,189.24298785000428,54490.171045920004 2022-10-24,14:51:07.000,297,11058902,-795,0,1666623066,13058.68076974,189.25003698000364,54490.11514896001 2022-10-24,14:51:08.000,297,11058893,-795,0,1666623067,13058.687506049995,189.2077422000002,54490.1989944 2022-10-24,14:51:09.000,297,11058879,-795,0,1666623068,13058.626879259995,189.18659481000213,54490.21995576 2022-10-24,14:51:10.000,297,11058855,-795,0,1666623069,13058.57972509,189.13020176999999,54490.20598152 2022-10-24,14:51:11.000,297,11058875,-795,0,1666623070,13058.444998889994,189.13020176999999,54490.14309744001 2022-10-24,14:51:12.000,297,11058841,-795,0,1666623071,13058.424789959994,189.08790699000383,54489.97540656001 2022-10-24,14:51:13.000,297,11058894,-795,0,1666623072,13058.458471509999,189.06675959999848,54490.09418760001 2022-10-24,14:51:14.000,297,11058866,-795,0,1666623073,13058.51236198999,189.06675959999848,54490.10117472 2022-10-24,14:51:15.000,297,11058914,-795,0,1666623074,13058.49888937,189.05971046999912,54490.11514896001 2022-10-24,14:51:16.000,297,11058868,-795,0,1666623075,13058.444998889994,189.06675959999848,54490.08021336 2022-10-24,14:51:17.000,297,11058843,-795,0,1666623076,13058.444998889994,189.05266133999976,54490.059252 2022-10-24,14:51:18.000,297,11058882,-795,0,1666623077,13058.384372099994,189.05266133999976,54489.91252248 2022-10-24,14:51:19.000,297,11058921,-795,0,1666623078,13058.364163169994,189.03151395000168,54489.9195096 2022-10-24,14:51:20.000,297,11058864,-795,0,1666623079,13058.370899479989,189.05971046999912,54490.059252 2022-10-24,14:51:21.000,297,11058882,-795,0,1666623080,13058.337217929999,189.05266133999976,54490.04527776001 2022-10-24,14:51:22.000,297,11058916,-795,0,1666623081,13058.310272689989,189.05971046999912,54490.024316400006 2022-10-24,14:51:23.000,297,11058905,-795,0,1666623082,13058.215964349998,189.08790699000383,54489.954445200005 2022-10-24,14:51:24.000,297,11058859,-795,0,1666623083,13058.242909589993,189.05266133999976,54489.9893808 2022-10-24,14:51:25.000,297,11058872,-795,0,1666623084,13058.209228039988,189.0949561200032,54489.98239368 2022-10-24,14:51:26.000,297,11058896,-795,0,1666623085,13058.189019109988,189.10200525000255,54489.96841944001 2022-10-24,14:51:27.000,297,11058887,-795,0,1666623086,13058.155337559998,189.1090543800019,54489.884574 2022-10-24,14:51:28.000,297,11058858,-795,0,1666623087,13058.054292909997,189.13020176999999,54489.87059976 2022-10-24,14:51:29.000,297,11058866,-795,0,1666623088,13058.175546489998,189.1090543800019,54490.073226240005 2022-10-24,14:51:30.000,297,11058898,-795,0,1666623089,13058.141864939993,189.10200525000255,54490.08021336 2022-10-24,14:51:31.000,297,11058869,-795,0,1666623090,13058.141864939993,189.11610351000127,54489.99636792001 2022-10-24,14:51:32.000,297,11058855,-795,0,1666623091,13058.087974460002,189.17249655000342,54489.835664160004 2022-10-24,14:51:33.000,297,11058826,-795,0,1666623092,13058.101447079993,189.16544742000406,54489.97540656001 2022-10-24,14:51:34.000,297,11058913,-795,0,1666623093,13058.155337559998,189.13725089999934,54489.86361264 2022-10-24,14:51:35.000,297,11058881,-795,0,1666623094,13058.074501839998,189.10200525000255,54489.96841944001 2022-10-24,14:51:36.000,297,11058860,-795,0,1666623095,13058.061029219993,189.10200525000255,54489.80771568001 2022-10-24,14:51:37.000,297,11058871,-795,0,1666623096,13058.074501839998,189.0949561200032,54489.86361264 2022-10-24,14:51:38.000,297,11058867,-795,0,1666623097,13058.168810179988,189.05266133999976,54490.01732928001 2022-10-24,14:51:39.000,297,11058918,-795,0,1666623098,13058.242909589993,189.08790699000383,54489.954445200005 2022-10-24,14:51:40.000,297,11058874,-795,0,1666623099,13058.330481619989,189.1090543800019,54489.89156112 2022-10-24,14:51:41.000,297,11058852,-795,0,1666623100,13058.317008999999,189.17954568000278,54489.9195096 2022-10-24,14:51:42.000,297,11058913,-795,0,1666623101,13058.290063759989,189.21479132999957,54489.84265128 2022-10-24,14:51:43.000,297,11058857,-795,0,1666623102,13058.290063759989,189.2288895899983,54489.80771568001 2022-10-24,14:51:44.000,297,11058900,-795,0,1666623103,13058.343954239994,189.27823350000108,54490.003355040004 2022-10-24,14:51:45.000,297,11058920,-795,0,1666623104,13058.357426859999,189.2923317599998,54490.05226488 2022-10-24,14:51:46.000,297,11058844,-635,0,1666623105,13058.323745309994,189.29938088999916,54489.96841944001 2022-10-24,14:51:47.000,297,11058926,-795,0,1666623106,13058.276591139998,189.34872480000195,54490.04527776001 2022-10-24,14:51:48.000,297,11058858,-795,0,1666623107,13058.276591139998,189.3557739300013,54489.954445200005 2022-10-24,14:51:49.000,297,11058897,-795,0,1666623108,13058.310272689989,189.38397044999874,54490.03829064 2022-10-24,14:51:50.000,297,11058935,-795,0,1666623109,13058.317008999999,189.39806871000474,54490.15707168 2022-10-24,14:51:51.000,297,11058900,-795,0,1666623110,13058.249645899989,189.3910195799981,54490.171045920004 2022-10-24,14:51:52.000,297,11058877,-795,0,1666623111,13058.202491729993,189.41216697000345,54490.073226240005 2022-10-24,14:51:53.000,297,11058913,-795,0,1666623112,13058.202491729993,189.34872480000195,54490.16405880001 2022-10-24,14:51:54.000,297,11058929,-795,0,1666623113,13058.175546489998,189.30643001999852,54490.03130352 2022-10-24,14:51:55.000,297,11058921,-795,0,1666623114,13058.195755419998,189.23593871999765,54490.23393000001 2022-10-24,14:51:56.000,297,11058849,-795,0,1666623115,13058.236173279998,189.20069307000085,54490.15707168 2022-10-24,14:51:57.000,297,11058895,-755,0,1666623116,13058.236173279998,189.1443000299987,54490.04527776001 2022-10-24,14:51:58.000,297,11058880,-795,0,1666623117,13058.148601249988,189.13020176999999,54489.86361264 2022-10-24,14:51:59.000,297,11058923,-795,0,1666623118,13058.249645899989,189.11610351000127,54490.06623912001 2022-10-24,14:52:00.000,297,11058871,-795,0,1666623119,13058.303536379994,189.0949561200032,54490.122136080005 2022-10-24,14:52:01.000,297,11058873,-795,0,1666623120,13058.283327449994,189.10200525000255,54490.21995576 2022-10-24,14:52:02.000,297,11058896,-795,0,1666623121,13058.269854829989,189.13725089999934,54490.15707168 2022-10-24,14:52:03.000,297,11058901,-795,0,1666623122,13058.269854829989,189.1443000299987,54490.13611032001 2022-10-24,14:52:04.000,297,11058842,-795,0,1666623123,13058.283327449994,189.1443000299987,54490.16405880001 2022-10-24,14:52:05.000,297,11058839,-795,0,1666623124,13058.330481619989,189.08085786000447,54490.16405880001 2022-10-24,14:52:06.000,297,11058873,-795,0,1666623125,13058.310272689989,189.1090543800019,54490.171045920004 2022-10-24,14:52:07.000,297,11058947,-795,0,1666623126,13058.242909589993,189.05971046999912,54490.06623912001 2022-10-24,14:52:08.000,297,11058850,-795,0,1666623127,13058.242909589993,189.1090543800019,54490.09418760001 2022-10-24,14:52:09.000,297,11058871,-795,0,1666623128,13058.283327449994,189.08790699000383,54490.059252 2022-10-24,14:52:10.000,297,11058889,-795,0,1666623129,13058.330481619989,189.02446482000232,54490.16405880001 2022-10-24,14:52:11.000,297,11058869,-795,0,1666623130,13058.39110840999,189.08085786000447,54490.17803304 2022-10-24,14:52:12.000,297,11058850,-795,0,1666623131,13058.364163169994,189.08085786000447,54489.9893808 2022-10-24,14:52:13.000,297,11058910,-795,0,1666623132,13058.357426859999,189.07380872999784,54489.96841944001 2022-10-24,14:52:14.000,297,11058884,-795,0,1666623133,13058.41131733999,189.10200525000255,54490.14309744001 2022-10-24,14:52:15.000,297,11058879,-795,0,1666623134,13058.384372099994,189.13020176999999,54490.122136080005 2022-10-24,14:52:16.000,297,11058869,-795,0,1666623135,13058.337217929999,189.1090543800019,54490.1291232 2022-10-24,14:52:17.000,297,11058879,-795,0,1666623136,13058.377635789999,189.10200525000255,54490.15707168 2022-10-24,14:52:18.000,297,11058899,-795,0,1666623137,13058.43152626999,189.13725089999934,54490.289826960005 2022-10-24,14:52:19.000,297,11058867,-795,0,1666623138,13058.444998889994,189.1936439400015,54490.31078832001 2022-10-24,14:52:20.000,297,11058844,-795,0,1666623139,13058.377635789999,189.1936439400015,54490.289826960005 2022-10-24,14:52:21.000,297,11058893,-795,0,1666623140,13058.296800069998,189.13020176999999,54490.20598152 2022-10-24,14:52:22.000,297,11058875,-795,0,1666623141,13058.256382209998,189.15134915999806,54490.171045920004 2022-10-24,14:52:23.000,297,11058891,-795,0,1666623142,13058.229436969988,189.11610351000127,54490.13611032001 2022-10-24,14:52:24.000,297,11058858,-795,0,1666623143,13058.189019109988,189.08790699000383,54490.240917120005 2022-10-24,14:52:25.000,297,11058899,-795,0,1666623144,13058.162073869993,189.06675959999848,54490.26187848001 2022-10-24,14:52:26.000,297,11058915,-795,0,1666623145,13058.114919699998,189.08790699000383,54490.21995576 2022-10-24,14:52:27.000,297,11058861,-795,0,1666623146,13058.074501839998,189.07380872999784,54490.26187848001 2022-10-24,14:52:28.000,297,11058805,-795,0,1666623147,13058.027347670002,189.07380872999784,54490.13611032001 2022-10-24,14:52:29.000,297,11058813,-795,0,1666623148,13058.000402429992,189.05266133999976,54490.22694288 2022-10-24,14:52:30.000,297,11058858,-795,0,1666623149,13057.986929810002,189.06675959999848,54490.192007280006 2022-10-24,14:52:31.000,297,11058918,-795,0,1666623150,13058.000402429992,189.01741569000296,54490.15008456 2022-10-24,14:52:32.000,297,11058844,-795,0,1666623151,13057.919566709992,189.02446482000232,54490.073226240005 2022-10-24,14:52:33.000,297,11058832,-795,0,1666623152,13057.885885160002,189.03151395000168,54490.09418760001 2022-10-24,14:52:34.000,297,11058877,-795,0,1666623153,13057.912830399997,189.05971046999912,54490.20598152 2022-10-24,14:52:35.000,297,11058875,-795,0,1666623154,13057.892621469997,189.03856308000104,54490.28283984001 2022-10-24,14:52:36.000,297,11058829,-795,0,1666623155,13057.892621469997,189.05971046999912,54490.24790424 2022-10-24,14:52:37.000,297,11058842,-795,0,1666623156,13057.865676230002,189.03856308000104,54490.20598152 2022-10-24,14:52:38.000,297,11058860,-795,0,1666623157,13057.831994679997,189.0949561200032,54490.122136080005 2022-10-24,14:52:39.000,297,11058885,-795,0,1666623158,13057.784840510001,189.08790699000383,54490.06623912001 2022-10-24,14:52:40.000,297,11058873,-795,0,1666623159,13057.784840510001,189.11610351000127,54490.18502016001 2022-10-24,14:52:41.000,297,11058857,-795,0,1666623160,13057.798313129992,189.07380872999784,54490.32476256 2022-10-24,14:52:42.000,297,11058864,-795,0,1666623161,13057.791576819996,189.08790699000383,54490.2688656 2022-10-24,14:52:43.000,297,11058926,-795,0,1666623162,13057.852203609997,189.15134915999806,54490.1989944 2022-10-24,14:52:44.000,297,11058858,-795,0,1666623163,13057.879148849992,189.15134915999806,54490.35271104001 2022-10-24,14:52:45.000,297,11058879,-795,0,1666623164,13057.933039329997,189.1443000299987,54490.14309744001 2022-10-24,14:52:46.000,297,11058919,-795,0,1666623165,13057.939775639992,189.1583982900047,54490.25489136 2022-10-24,14:52:47.000,297,11058925,-795,0,1666623166,13057.899357779992,189.16544742000406,54490.240917120005 2022-10-24,14:52:48.000,297,11058882,-795,0,1666623167,13057.852203609997,189.17954568000278,54490.192007280006 2022-10-24,14:52:49.000,297,11058894,-795,0,1666623168,13057.926303020002,189.15134915999806,54490.33174968001 2022-10-24,14:52:50.000,297,11058907,-795,0,1666623169,13057.926303020002,189.17954568000278,54490.35271104001 2022-10-24,14:52:51.000,297,11058929,-795,0,1666623170,13057.953248259997,189.13725089999934,54490.31777544 2022-10-24,14:52:52.000,297,11058866,-795,0,1666623171,13057.865676230002,189.13020176999999,54490.21296864001 2022-10-24,14:52:53.000,297,11058842,-795,0,1666623172,13057.959984569992,189.1090543800019,54490.289826960005 2022-10-24,14:52:54.000,297,11058914,-795,0,1666623173,13057.926303020002,189.12315264000063,54490.31777544 2022-10-24,14:52:55.000,297,11058875,-795,0,1666623174,13057.946511950002,189.0949561200032,54490.31777544 2022-10-24,14:52:56.000,297,11058928,-795,0,1666623175,13057.885885160002,189.13725089999934,54490.17803304 2022-10-24,14:52:57.000,297,11058875,-795,0,1666623176,13057.892621469997,189.12315264000063,54490.22694288 2022-10-24,14:52:58.000,297,11058870,-795,0,1666623177,13057.946511950002,189.05971046999912,54490.338736800004 2022-10-24,14:52:59.000,297,11058941,-795,0,1666623178,13058.000402429992,189.05266133999976,54490.36668528 2022-10-24,14:53:00.000,297,11058823,-795,0,1666623179,13057.959984569992,189.03856308000104,54490.35271104001 2022-10-24,14:53:01.000,297,11058860,-795,0,1666623180,13057.953248259997,188.99626830000489,54490.36668528 2022-10-24,14:53:02.000,297,11058881,-795,0,1666623181,13057.899357779992,188.99626830000489,54490.32476256 2022-10-24,14:53:03.000,297,11058886,-795,0,1666623182,13057.852203609997,188.9610226500008,54490.2688656 2022-10-24,14:53:04.000,297,11058869,-795,0,1666623183,13057.885885160002,188.91872787000466,54490.408608000005 2022-10-24,14:53:05.000,297,11058847,-795,0,1666623184,13057.959984569992,188.8834822200006,54490.41559512 2022-10-24,14:53:06.000,297,11058846,-795,0,1666623185,13057.933039329997,188.85528570000315,54490.39463376 2022-10-24,14:53:07.000,297,11058867,-795,0,1666623186,13057.906094090002,188.798892660001,54490.338736800004 2022-10-24,14:53:08.000,297,11058882,-795,0,1666623187,13057.959984569992,188.74249961999885,54490.457517840005 2022-10-24,14:53:09.000,297,11058891,-795,0,1666623188,13057.980193499992,188.74249961999885,54490.40162088001 2022-10-24,14:53:10.000,297,11058868,-795,0,1666623189,13057.973457189997,188.70725397000206,54490.33174968001 2022-10-24,14:53:11.000,297,11058933,-795,0,1666623190,13057.986929810002,188.67905745000462,54490.408608000005 2022-10-24,14:53:12.000,297,11058912,-795,0,1666623191,13057.986929810002,188.65791005999927,54490.408608000005 2022-10-24,14:53:13.000,297,11058842,-795,0,1666623192,13058.013875049997,188.62266441000247,54490.36668528 2022-10-24,14:53:14.000,297,11058874,-795,0,1666623193,13057.986929810002,188.5874187599984,54490.39463376 2022-10-24,14:53:15.000,297,11058921,-795,0,1666623194,13058.081238149993,188.62266441000247,54490.49944056001 2022-10-24,14:53:16.000,297,11058875,-795,0,1666623195,13058.034083979997,188.57332049999968,54490.48546632 2022-10-24,14:53:17.000,297,11058875,-795,0,1666623196,13057.973457189997,188.55922224000096,54490.28283984001 2022-10-24,14:53:18.000,297,11058901,-795,0,1666623197,13057.959984569992,188.53102572000353,54490.31777544 2022-10-24,14:53:19.000,297,11058869,-795,0,1666623198,13057.953248259997,188.52397659000417,54490.39463376 2022-10-24,14:53:20.000,297,11058905,-795,0,1666623199,13057.912830399997,188.5028291999988,54490.41559512 2022-10-24,14:53:21.000,297,11058875,-795,0,1666623200,13057.885885160002,188.48168181000074,54490.45053072001 2022-10-24,14:53:22.000,297,11058907,-795,0,1666623201,13057.811785749996,188.4887309400001,54490.39463376 2022-10-24,14:53:23.000,297,11058926,-795,0,1666623202,13057.811785749996,188.47463268000138,54490.36668528 2022-10-24,14:53:24.000,297,11058898,-795,0,1666623203,13057.791576819996,188.41119050999987,54490.43655648 2022-10-24,14:53:25.000,297,11058894,-795,0,1666623204,13057.778104199992,188.43938703000458,54490.42258224 2022-10-24,14:53:26.000,297,11058864,-795,0,1666623205,13057.784840510001,188.36184660000436,54490.48546632 2022-10-24,14:53:27.000,297,11058897,-795,0,1666623206,13057.70400479,188.41119050999987,54490.31078832001 2022-10-24,14:53:28.000,297,11058900,-795,0,1666623207,13057.68379586,188.36184660000436,54490.36668528 2022-10-24,14:53:29.000,297,11058873,-795,0,1666623208,13057.68379586,188.38299399000243,54490.49944056001 2022-10-24,14:53:30.000,297,11058899,-795,0,1666623209,13057.737686339991,188.340699209999,54490.56232464 2022-10-24,14:53:31.000,297,11058891,-795,0,1666623210,13057.70400479,188.29840443000285,54490.60424736 2022-10-24,14:53:32.000,297,11058881,-715,0,1666623211,13057.68379586,188.23496226000134,54490.48546632 2022-10-24,14:53:33.000,297,11058875,-795,0,1666623212,13057.744422650001,188.23496226000134,54490.54136328 2022-10-24,14:53:34.000,297,11058910,-795,0,1666623213,13057.791576819996,188.23496226000134,54490.56931176001 2022-10-24,14:53:35.000,297,11058850,-795,0,1666623214,13057.825258370001,188.31955182000092,54490.54835040001 2022-10-24,14:53:36.000,297,11058923,-595,0,1666623215,13057.751158959996,188.31250269000157,54490.48546632 2022-10-24,14:53:37.000,297,11058901,-795,0,1666623216,13057.805049440001,188.35479746999772,54490.576298880005 2022-10-24,14:53:38.000,297,11058970,-795,0,1666623217,13057.838730989992,188.36889573000371,54490.71604128001 2022-10-24,14:53:39.000,297,11058905,-795,0,1666623218,13057.791576819996,188.43938703000458,54490.60424736 2022-10-24,14:53:40.000,297,11058898,-795,0,1666623219,13057.771367889996,188.4252887699986,54490.70905416 2022-10-24,14:53:41.000,297,11058867,-795,0,1666623220,13057.730950029996,188.44643616000394,54490.695079920006 2022-10-24,14:53:42.000,297,11058891,-795,0,1666623221,13057.68379586,188.4534852900033,54490.59726024001 2022-10-24,14:53:43.000,297,11058865,-795,0,1666623222,13057.677059549991,188.4887309400001,54490.61822160001 2022-10-24,14:53:44.000,297,11058897,-795,0,1666623223,13057.730950029996,188.52397659000417,54490.71604128001 2022-10-24,14:53:45.000,297,11058930,-795,0,1666623224,13057.717477409991,188.53102572000353,54490.73700264001 2022-10-24,14:53:46.000,297,11058922,-795,0,1666623225,13057.677059549991,188.54512398000224,54490.78591248001 2022-10-24,14:53:47.000,297,11058899,-795,0,1666623226,13057.643378,188.57332049999968,54490.80687384001 2022-10-24,14:53:48.000,297,11058858,-795,0,1666623227,13057.68379586,188.59446788999776,54490.89071928 2022-10-24,14:53:49.000,297,11058914,-795,0,1666623228,13057.66358693,188.60856615000375,54490.75097688 2022-10-24,14:53:50.000,297,11058916,-795,0,1666623229,13057.60296014,188.62971354000183,54490.70206704 2022-10-24,14:53:51.000,297,11058887,-795,0,1666623230,13057.670323239996,188.68610658000398,54490.862770800006 2022-10-24,14:53:52.000,297,11058927,-795,0,1666623231,13057.710741099996,188.69315571000334,54490.77193824 2022-10-24,14:53:53.000,297,11058886,-795,0,1666623232,13057.690532169996,188.67905745000462,54490.95360336001 2022-10-24,14:53:54.000,297,11058866,-795,0,1666623233,13057.771367889996,188.70725397000206,54490.98155184001 2022-10-24,14:53:55.000,297,11058926,-795,0,1666623234,13057.737686339991,188.67200831999799,54491.10732 2022-10-24,14:53:56.000,297,11058888,-795,0,1666623235,13057.737686339991,188.69315571000334,54490.86975792 2022-10-24,14:53:57.000,297,11058854,-795,0,1666623236,13057.609696449996,188.68610658000398,54490.89071928 2022-10-24,14:53:58.000,297,11058900,-795,0,1666623237,13057.677059549991,188.7002048400027,54490.87674504 2022-10-24,14:53:59.000,297,11058904,-795,0,1666623238,13057.697268479991,188.68610658000398,54490.97456472001 2022-10-24,14:54:00.000,297,11058923,-795,0,1666623239,13057.650114309996,188.70725397000206,54490.911680640005 2022-10-24,14:54:01.000,297,11058944,-795,0,1666623240,13057.677059549991,188.7354504899995,54491.079371520005 2022-10-24,14:54:02.000,297,11058918,-795,0,1666623241,13057.677059549991,188.70725397000206,54491.00251320001 2022-10-24,14:54:03.000,297,11058898,-795,0,1666623242,13057.60296014,188.70725397000206,54490.95360336001 2022-10-24,14:54:04.000,297,11058849,-795,0,1666623243,13057.636641689991,188.6508609299999,54490.98853896 2022-10-24,14:54:05.000,297,11058914,-795,0,1666623244,13057.56254228,188.67905745000462,54491.02347456001 2022-10-24,14:54:06.000,297,11058905,-795,0,1666623245,13057.58275121,188.67905745000462,54490.98853896 2022-10-24,14:54:07.000,297,11058864,-795,0,1666623246,13057.549069659995,188.64381180000055,54490.8977064 2022-10-24,14:54:08.000,297,11058919,-795,0,1666623247,13057.60296014,188.60856615000375,54490.862770800006 2022-10-24,14:54:09.000,297,11058868,-795,0,1666623248,13057.737686339991,188.62266441000247,54491.009500320004 2022-10-24,14:54:10.000,297,11058854,-795,0,1666623249,13057.798313129992,188.5874187599984,54490.95360336001 2022-10-24,14:54:11.000,297,11058851,-795,0,1666623250,13057.872412539997,188.6367626700012,54490.94661624 2022-10-24,14:54:12.000,297,11058852,-795,0,1666623251,13057.906094090002,188.7002048400027,54490.85578368001 2022-10-24,14:54:13.000,297,11058937,-795,0,1666623252,13057.939775639992,188.79184353000164,54490.85578368001 2022-10-24,14:54:14.000,297,11058916,-795,0,1666623253,13057.831994679997,188.87643309000123,54490.8278352 2022-10-24,14:54:15.000,297,11058907,-795,0,1666623254,13057.737686339991,188.87643309000123,54490.88373216001 2022-10-24,14:54:16.000,297,11058897,-795,0,1666623255,13057.737686339991,188.84118744000443,54491.08635864 2022-10-24,14:54:17.000,297,11058905,-795,0,1666623256,13057.697268479991,188.798892660001,54491.08635864 2022-10-24,14:54:18.000,297,11058912,-795,0,1666623257,13057.737686339991,188.84118744000443,54491.079371520005 2022-10-24,14:54:19.000,297,11058903,-795,0,1666623258,13057.764631580001,188.79184353000164,54491.23308816 2022-10-24,14:54:20.000,297,11058891,-795,0,1666623259,13057.744422650001,188.72840136000013,54491.19116544001 2022-10-24,14:54:21.000,297,11058916,-795,0,1666623260,13057.710741099996,188.72135223000078,54491.22610104 2022-10-24,14:54:22.000,297,11058910,-795,0,1666623261,13057.636641689991,188.68610658000398,54491.12129424001 2022-10-24,14:54:23.000,297,11058894,-795,0,1666623262,13057.60296014,188.67200831999799,54491.10033288001 2022-10-24,14:54:24.000,297,11058893,-795,0,1666623263,13057.61643275999,188.66495918999863,54491.198152560006 2022-10-24,14:54:25.000,297,11058882,-795,0,1666623264,13057.59622382999,188.62971354000183,54491.27501088 2022-10-24,14:54:26.000,297,11058866,-795,0,1666623265,13057.57601489999,188.64381180000055,54491.295972240005 2022-10-24,14:54:27.000,297,11058884,-795,0,1666623266,13057.50191549,188.6156152800031,54491.25404952 2022-10-24,14:54:28.000,297,11058891,-795,0,1666623267,13057.528860729995,188.59446788999776,54491.26103664 2022-10-24,14:54:29.000,297,11058935,-795,0,1666623268,13057.48170656,188.6508609299999,54491.28898512001 2022-10-24,14:54:30.000,297,11058883,-795,0,1666623269,13057.407607149995,188.62266441000247,54491.21911392001 2022-10-24,14:54:31.000,297,11058869,-795,0,1666623270,13057.40087084,188.62971354000183,54491.22610104 2022-10-24,14:54:32.000,297,11058906,-795,0,1666623271,13057.32003512,188.62971354000183,54491.20513968 2022-10-24,14:54:33.000,297,11058901,-795,0,1666623272,13057.31329880999,188.6508609299999,54491.22610104 2022-10-24,14:54:34.000,297,11058942,-795,0,1666623273,13057.40087084,188.60856615000375,54491.37283056 2022-10-24,14:54:35.000,297,11058885,-795,0,1666623274,13057.326771429995,188.59446788999776,54491.31693360001 2022-10-24,14:54:36.000,297,11058862,-795,0,1666623275,13057.36045298,188.59446788999776,54491.30295936 2022-10-24,14:54:37.000,297,11058849,-795,0,1666623276,13057.205517849994,188.55922224000096,54491.15622984 2022-10-24,14:54:38.000,297,11058857,-795,0,1666623277,13057.21225415999,188.5521731100016,54491.128281360005 2022-10-24,14:54:39.000,297,11058848,-795,0,1666623278,13057.23246308999,188.57332049999968,54491.20513968 2022-10-24,14:54:40.000,297,11058879,-795,0,1666623279,13057.198781539999,188.55922224000096,54491.23308816 2022-10-24,14:54:41.000,297,11058877,-795,0,1666623280,13057.205517849994,188.5521731100016,54491.23308816 2022-10-24,14:54:42.000,297,11058847,-795,0,1666623281,13057.21225415999,188.5521731100016,54491.2121268 2022-10-24,14:54:43.000,297,11058907,-795,0,1666623282,13057.205517849994,188.5521731100016,54491.14924272001 2022-10-24,14:54:44.000,297,11058847,-795,0,1666623283,13057.185308919994,188.54512398000224,54491.198152560006 2022-10-24,14:54:45.000,297,11058898,-795,0,1666623284,13057.19204522999,188.55922224000096,54491.19116544001 2022-10-24,14:54:46.000,297,11058904,-795,0,1666623285,13057.151627369989,188.59446788999776,54491.18417832 2022-10-24,14:54:47.000,297,11058861,-795,0,1666623286,13057.111209509989,188.5380748500029,54491.18417832 2022-10-24,14:54:48.000,297,11058872,-795,0,1666623287,13057.124682129994,188.58036962999904,54491.22610104 2022-10-24,14:54:49.000,297,11058898,-795,0,1666623288,13057.144891059994,188.5874187599984,54491.38680480001 2022-10-24,14:54:50.000,297,11058879,-795,0,1666623289,13057.165099989994,188.6156152800031,54491.32392072 2022-10-24,14:54:51.000,297,11058857,-795,0,1666623290,13057.158363679999,188.62266441000247,54491.30295936 2022-10-24,14:54:52.000,297,11058884,-795,0,1666623291,13057.138154749999,188.62971354000183,54491.42872752 2022-10-24,14:54:53.000,297,11058880,-795,0,1666623292,13057.124682129994,188.64381180000055,54491.13526848 2022-10-24,14:54:54.000,297,11058898,-795,0,1666623293,13057.124682129994,188.6508609299999,54491.21911392001 2022-10-24,14:54:55.000,297,11058856,-795,0,1666623294,13057.185308919994,188.66495918999863,54491.26103664 2022-10-24,14:54:56.000,297,11058899,-795,0,1666623295,13057.21225415999,188.67905745000462,54491.30994648001 2022-10-24,14:54:57.000,297,11058885,-795,0,1666623296,13057.198781539999,188.70725397000206,54491.2121268 2022-10-24,14:54:58.000,297,11058885,-795,0,1666623297,13057.245935709994,188.67905745000462,54491.23308816 2022-10-24,14:54:59.000,297,11058902,-795,0,1666623298,13057.29308987999,188.7002048400027,54491.35885632001 2022-10-24,14:55:00.000,297,11058852,-795,0,1666623299,13057.25940833,188.66495918999863,54491.30994648001 2022-10-24,14:55:01.000,297,11058888,-795,0,1666623300,13057.205517849994,188.60856615000375,54491.14225560001 2022-10-24,14:55:02.000,297,11058890,-795,0,1666623301,13057.245935709994,188.56627137000032,54491.24007528001 2022-10-24,14:55:03.000,297,11058903,-795,0,1666623302,13057.326771429995,188.5874187599984,54491.13526848 2022-10-24,14:55:04.000,297,11058886,-795,0,1666623303,13057.367189289995,188.5874187599984,54491.33789496001 2022-10-24,14:55:05.000,297,11058902,-795,0,1666623304,13057.49517917999,188.62266441000247,54491.32392072 2022-10-24,14:55:06.000,297,11058920,-795,0,1666623305,13057.448025009995,188.62971354000183,54491.295972240005 2022-10-24,14:55:07.000,297,11058907,-795,0,1666623306,13057.4412887,188.62971354000183,54491.24007528001 2022-10-24,14:55:08.000,297,11058855,-795,0,1666623307,13057.528860729995,188.66495918999863,54491.31693360001 2022-10-24,14:55:09.000,297,11058881,-795,0,1666623308,13057.53559703999,188.67905745000462,54491.28898512001 2022-10-24,14:55:10.000,297,11058871,-795,0,1666623309,13057.53559703999,188.72135223000078,54491.33090784 2022-10-24,14:55:11.000,297,11058851,-795,0,1666623310,13057.57601489999,188.79184353000164,54491.33789496001 2022-10-24,14:55:12.000,297,11058894,-795,0,1666623311,13057.528860729995,188.78479440000228,54491.28898512001 2022-10-24,14:55:13.000,297,11058872,-795,0,1666623312,13057.54233335,188.79184353000164,54491.295972240005 2022-10-24,14:55:14.000,297,11058903,-795,0,1666623313,13057.656850619991,188.8341383099978,54491.4916116 2022-10-24,14:55:15.000,297,11058878,-795,0,1666623314,13057.59622382999,188.86938396000187,54491.38680480001 2022-10-24,14:55:16.000,297,11058884,-795,0,1666623315,13057.54233335,188.90462960999866,54491.30994648001 2022-10-24,14:55:17.000,297,11058930,-795,0,1666623316,13057.55580596999,188.90462960999866,54491.3518692 2022-10-24,14:55:18.000,297,11058844,-795,0,1666623317,13057.50191549,188.91167873999802,54491.37283056 2022-10-24,14:55:19.000,297,11058932,-795,0,1666623318,13057.508651799995,188.95397352000145,54491.40776616001 2022-10-24,14:55:20.000,297,11058885,-795,0,1666623319,13057.49517917999,188.93282613000338,54491.37283056 2022-10-24,14:55:21.000,297,11058874,-795,0,1666623320,13057.51538810999,188.97512090999953,54491.44270176 2022-10-24,14:55:22.000,297,11058910,-795,0,1666623321,13057.48170656,188.96807178000017,54491.43571464001 2022-10-24,14:55:23.000,297,11058914,-795,0,1666623322,13057.427816079995,188.99626830000489,54491.39379192 2022-10-24,14:55:24.000,297,11058858,-795,0,1666623323,13057.48170656,189.00331743000424,54491.47763736001 2022-10-24,14:55:25.000,297,11058873,-795,0,1666623324,13057.4412887,189.03151395000168,54491.463663120005 2022-10-24,14:55:26.000,297,11058834,-795,0,1666623325,13057.50191549,189.0456122100004,54491.44270176 2022-10-24,14:55:27.000,297,11058929,-795,0,1666623326,13057.49517917999,189.03856308000104,54491.3518692 2022-10-24,14:55:28.000,297,11058948,-795,0,1666623327,13057.48170656,189.0456122100004,54491.28898512001 2022-10-24,14:55:29.000,297,11058856,-795,0,1666623328,13057.589487519996,189.00331743000424,54491.54750856 2022-10-24,14:55:30.000,297,11058897,-795,0,1666623329,13057.59622382999,188.96807178000017,54491.512572960004 2022-10-24,14:55:31.000,297,11058900,-795,0,1666623330,13057.569278589996,188.96807178000017,54491.48462448001 2022-10-24,14:55:32.000,297,11058892,-795,0,1666623331,13057.58275121,188.99626830000489,54491.37981768 2022-10-24,14:55:33.000,297,11058910,-795,0,1666623332,13057.57601489999,189.02446482000232,54491.38680480001 2022-10-24,14:55:34.000,297,11058916,-795,0,1666623333,13057.66358693,188.98921916999825,54491.45667600001 2022-10-24,14:55:35.000,297,11058899,-795,0,1666623334,13057.57601489999,189.08085786000447,54491.39379192 2022-10-24,14:55:36.000,297,11058917,-795,0,1666623335,13057.589487519996,189.07380872999784,54491.45667600001 2022-10-24,14:55:37.000,297,11058911,-795,0,1666623336,13057.54233335,189.08790699000383,54491.37981768 2022-10-24,14:55:38.000,297,11058948,-795,0,1666623337,13057.58275121,189.08790699000383,54491.49859872 2022-10-24,14:55:39.000,297,11058891,-795,0,1666623338,13057.55580596999,189.08085786000447,54491.512572960004 2022-10-24,14:55:40.000,297,11058889,-795,0,1666623339,13057.569278589996,189.07380872999784,54491.54750856 2022-10-24,14:55:41.000,297,11058912,-795,0,1666623340,13057.54233335,189.12315264000063,54491.51956008 2022-10-24,14:55:42.000,297,11058883,-795,0,1666623341,13057.49517917999,189.13725089999934,54491.40776616001 2022-10-24,14:55:43.000,297,11058871,-795,0,1666623342,13057.468233939995,189.1583982900047,54491.35885632001 2022-10-24,14:55:44.000,297,11058923,-795,0,1666623343,13057.46149763,189.16544742000406,54491.49859872 2022-10-24,14:55:45.000,297,11058924,-795,0,1666623344,13057.468233939995,189.22184045999893,54491.5614828 2022-10-24,14:55:46.000,297,11058926,-795,0,1666623345,13057.4412887,189.2077422000002,54491.512572960004 2022-10-24,14:55:47.000,297,11058901,-795,0,1666623346,13057.326771429995,189.257086110003,54491.54052144 2022-10-24,14:55:48.000,297,11058897,-795,0,1666623347,13057.346980359995,189.25003698000364,54491.42872752 2022-10-24,14:55:49.000,297,11058906,-795,0,1666623348,13057.32003512,189.24298785000428,54491.49859872 2022-10-24,14:55:50.000,297,11058927,-795,0,1666623349,13057.367189289995,189.2288895899983,54491.45667600001 2022-10-24,14:55:51.000,297,11058928,-795,0,1666623350,13057.36045298,189.25003698000364,54491.44968888 2022-10-24,14:55:52.000,297,11058850,-795,0,1666623351,13057.367189289995,189.26413524000236,54491.47763736001 2022-10-24,14:55:53.000,297,11058879,-795,0,1666623352,13057.39413452999,189.24298785000428,54491.50558584001 2022-10-24,14:55:54.000,297,11058884,-795,0,1666623353,13057.41434345999,189.2288895899983,54491.5964184 2022-10-24,14:55:55.000,297,11058882,-795,0,1666623354,13057.4412887,189.27823350000108,54491.631354000005 2022-10-24,14:55:56.000,297,11058911,-795,0,1666623355,13057.41434345999,189.28528263000044,54491.582444160005 2022-10-24,14:55:57.000,297,11058859,-795,0,1666623356,13057.346980359995,189.28528263000044,54491.47065024 2022-10-24,14:55:58.000,297,11058909,-795,0,1666623357,13057.36045298,189.2923317599998,54491.52654720001 2022-10-24,14:55:59.000,297,11058871,-795,0,1666623358,13057.37392559999,189.25003698000364,54491.51956008 2022-10-24,14:56:00.000,297,11058895,-795,0,1666623359,13057.29982619,189.257086110003,54491.50558584001 2022-10-24,14:56:01.000,297,11058856,-795,0,1666623360,13057.266144639994,189.26413524000236,54491.57545704001 2022-10-24,14:56:02.000,297,11058897,-795,0,1666623361,13057.205517849994,189.17954568000278,54491.4217404 2022-10-24,14:56:03.000,297,11058912,-795,0,1666623362,13057.111209509989,189.13725089999934,54491.365843440006 2022-10-24,14:56:04.000,297,11058857,-795,0,1666623363,13057.144891059994,189.13020176999999,54491.40077904 2022-10-24,14:56:05.000,297,11058866,-795,0,1666623364,13057.111209509989,189.1090543800019,54491.40077904 2022-10-24,14:56:06.000,297,11058852,-795,0,1666623365,13057.124682129994,189.0949561200032,54491.45667600001 2022-10-24,14:56:07.000,297,11058903,-795,0,1666623366,13057.057319029998,189.0949561200032,54491.344882080004 2022-10-24,14:56:08.000,297,11058881,-795,0,1666623367,13057.097736889998,189.07380872999784,54491.28898512001 2022-10-24,14:56:09.000,297,11058872,-795,0,1666623368,13057.171836299989,189.05266133999976,54491.4916116 2022-10-24,14:56:10.000,297,11058902,-795,0,1666623369,13057.138154749999,189.05971046999912,54491.44270176 2022-10-24,14:56:11.000,297,11058897,-795,0,1666623370,13057.131418439989,189.05266133999976,54491.47065024 2022-10-24,14:56:12.000,297,11058853,-795,0,1666623371,13057.064055339994,189.03151395000168,54491.44270176 2022-10-24,14:56:13.000,297,11058870,-795,0,1666623372,13057.097736889998,189.07380872999784,54491.42872752 2022-10-24,14:56:14.000,297,11058911,-795,0,1666623373,13057.077527959998,189.06675959999848,54491.512572960004 2022-10-24,14:56:15.000,297,11058883,-795,0,1666623374,13057.124682129994,189.05971046999912,54491.40077904 2022-10-24,14:56:16.000,297,11058909,-795,0,1666623375,13057.050582719989,189.07380872999784,54491.28898512001 2022-10-24,14:56:17.000,297,11058867,-795,0,1666623376,13057.037110099998,189.0456122100004,54491.247062400005 2022-10-24,14:56:18.000,297,11058855,-795,0,1666623377,13057.117945819999,189.0949561200032,54491.33090784 2022-10-24,14:56:19.000,297,11058886,-795,0,1666623378,13057.19204522999,189.07380872999784,54491.64532824001 2022-10-24,14:56:20.000,297,11058813,-755,0,1666623379,13057.165099989994,189.08790699000383,54491.582444160005 2022-10-24,14:56:21.000,297,11058882,-795,0,1666623380,13057.178572609999,189.08085786000447,54491.50558584001 2022-10-24,14:56:22.000,297,11058863,-795,0,1666623381,13057.138154749999,189.06675959999848,54491.47065024 2022-10-24,14:56:23.000,297,11058877,-795,0,1666623382,13057.144891059994,189.05266133999976,54491.4217404 2022-10-24,14:56:24.000,297,11058872,-795,0,1666623383,13057.151627369989,189.03151395000168,54491.58943128 2022-10-24,14:56:25.000,297,11058894,-795,0,1666623384,13057.158363679999,189.07380872999784,54491.56846992 2022-10-24,14:56:26.000,297,11058876,-795,0,1666623385,13057.165099989994,189.0456122100004,54491.49859872 2022-10-24,14:56:27.000,297,11058896,-795,0,1666623386,13057.171836299989,188.99626830000489,54491.51956008 2022-10-24,14:56:28.000,297,11058876,-795,0,1666623387,13057.171836299989,188.99626830000489,54491.5614828 2022-10-24,14:56:29.000,297,11058859,-795,0,1666623388,13057.138154749999,188.98921916999825,54491.47065024 2022-10-24,14:56:30.000,297,11058849,-795,0,1666623389,13057.117945819999,188.9821700399989,54491.512572960004 2022-10-24,14:56:31.000,297,11058902,-795,0,1666623390,13057.158363679999,188.95397352000145,54491.49859872 2022-10-24,14:56:32.000,297,11058896,-795,0,1666623391,13057.104473199994,188.96807178000017,54491.38680480001 2022-10-24,14:56:33.000,297,11058865,-795,0,1666623392,13057.104473199994,188.96807178000017,54491.39379192 2022-10-24,14:56:34.000,297,11058908,-795,0,1666623393,13057.19204522999,188.9610226500008,54491.51956008 2022-10-24,14:56:35.000,297,11058931,-795,0,1666623394,13057.171836299989,188.97512090999953,54491.52654720001 2022-10-24,14:56:36.000,297,11058915,-795,0,1666623395,13057.165099989994,188.97512090999953,54491.63834112 2022-10-24,14:56:37.000,297,11058917,-795,0,1666623396,13057.097736889998,189.00331743000424,54491.43571464001 2022-10-24,14:56:38.000,297,11058908,-795,0,1666623397,13057.117945819999,189.01741569000296,54491.47065024 2022-10-24,14:56:39.000,297,11058882,-795,0,1666623398,13057.158363679999,189.03856308000104,54491.512572960004 2022-10-24,14:56:40.000,297,11058865,-795,0,1666623399,13057.037110099998,189.0456122100004,54491.54750856 2022-10-24,14:56:41.000,297,11058883,-795,0,1666623400,13057.057319029998,189.06675959999848,54491.50558584001 2022-10-24,14:56:42.000,297,11058904,-795,0,1666623401,13056.969746999988,189.0456122100004,54491.47065024 2022-10-24,14:56:43.000,297,11058865,-795,0,1666623402,13056.989955929988,189.07380872999784,54491.38680480001 2022-10-24,14:56:44.000,297,11058876,-795,0,1666623403,13056.963010689993,189.07380872999784,54491.49859872 2022-10-24,14:56:45.000,297,11058893,-795,0,1666623404,13056.963010689993,189.07380872999784,54491.48462448001 2022-10-24,14:56:46.000,297,11058889,-795,0,1666623405,13056.936065449998,189.03151395000168,54491.51956008 2022-10-24,14:56:47.000,297,11058905,-795,0,1666623406,13056.902383899993,189.02446482000232,54491.35885632001 2022-10-24,14:56:48.000,297,11058872,-795,0,1666623407,13056.861966039993,189.00331743000424,54491.3518692 2022-10-24,14:56:49.000,297,11058905,-795,0,1666623408,13056.942801759993,188.98921916999825,54491.45667600001 2022-10-24,14:56:50.000,297,11058907,-795,0,1666623409,13056.882174969993,188.93987526000274,54491.533534320006 2022-10-24,14:56:51.000,297,11058869,-795,0,1666623410,13056.882174969993,188.8975804799993,54491.414753280005 2022-10-24,14:56:52.000,297,11058886,-795,0,1666623411,13056.868702350002,188.93282613000338,54491.33090784 2022-10-24,14:56:53.000,297,11058864,-795,0,1666623412,13056.848493420002,188.9821700399989,54491.3518692 2022-10-24,14:56:54.000,297,11058915,-795,0,1666623413,13056.882174969993,188.9821700399989,54491.40776616001 2022-10-24,14:56:55.000,297,11058873,-795,0,1666623414,13056.828284490002,189.05971046999912,54491.43571464001 2022-10-24,14:56:56.000,297,11058872,-795,0,1666623415,13056.740712459992,189.05971046999912,54491.30295936 2022-10-24,14:56:57.000,297,11058876,-795,0,1666623416,13056.720503529992,189.08790699000383,54491.25404952 2022-10-24,14:56:58.000,297,11058867,-795,0,1666623417,13056.808075560002,189.03151395000168,54491.40776616001 2022-10-24,14:56:59.000,297,11058836,-795,0,1666623418,13056.740712459992,189.05266133999976,54491.37283056 2022-10-24,14:57:00.000,297,11058920,-795,0,1666623419,13056.693558289997,189.03856308000104,54491.3518692 2022-10-24,14:57:01.000,297,11058876,-795,0,1666623420,13056.686821980002,189.01741569000296,54491.247062400005 2022-10-24,14:57:02.000,297,11058943,-795,0,1666623421,13056.653140429997,189.00331743000424,54491.26103664 2022-10-24,14:57:03.000,297,11058868,-795,0,1666623422,13056.686821980002,188.98921916999825,54491.198152560006 2022-10-24,14:57:04.000,297,11058905,-795,0,1666623423,13056.686821980002,188.93987526000274,54491.344882080004 2022-10-24,14:57:05.000,297,11058912,-795,0,1666623424,13056.720503529992,188.95397352000145,54491.295972240005 2022-10-24,14:57:06.000,297,11058901,-795,0,1666623425,13056.754185079997,188.93282613000338,54491.295972240005 2022-10-24,14:57:07.000,297,11058818,-795,0,1666623426,13056.727239840002,188.8975804799993,54491.12129424001 2022-10-24,14:57:08.000,297,11058895,-795,0,1666623427,13056.821548179993,188.8975804799993,54491.31693360001 2022-10-24,14:57:09.000,297,11058901,-795,0,1666623428,13056.787866630002,188.90462960999866,54491.22610104 2022-10-24,14:57:10.000,297,11058896,-795,0,1666623429,13056.828284490002,188.90462960999866,54491.26802376001 2022-10-24,14:57:11.000,297,11058897,-795,0,1666623430,13056.808075560002,188.92577700000402,54491.247062400005 2022-10-24,14:57:12.000,297,11058915,-795,0,1666623431,13056.720503529992,188.91167873999802,54491.13526848 2022-10-24,14:57:13.000,297,11058872,-795,0,1666623432,13056.713767219997,188.8975804799993,54491.2121268 2022-10-24,14:57:14.000,297,11058891,-795,0,1666623433,13056.733976149997,188.90462960999866,54491.26103664 2022-10-24,14:57:15.000,297,11058898,-795,0,1666623434,13056.754185079997,188.91167873999802,54491.38680480001 2022-10-24,14:57:16.000,297,11058899,-795,0,1666623435,13056.720503529992,188.89053134999995,54491.3518692 2022-10-24,14:57:17.000,297,11058895,-795,0,1666623436,13056.666613050002,188.92577700000402,54491.27501088 2022-10-24,14:57:18.000,297,11058944,-795,0,1666623437,13056.538623159991,188.85528570000315,54491.01648744 2022-10-24,14:57:19.000,297,11058864,-795,0,1666623438,13056.545359470001,188.86938396000187,54491.11430712 2022-10-24,14:57:20.000,297,11058882,-795,0,1666623439,13056.639667809992,188.798892660001,54491.21911392001 2022-10-24,14:57:21.000,297,11058901,-795,0,1666623440,13056.639667809992,188.72135223000078,54491.10732 2022-10-24,14:57:22.000,297,11058871,-795,0,1666623441,13056.605986260001,188.65791005999927,54491.05142304001 2022-10-24,14:57:23.000,297,11058887,-795,0,1666623442,13056.680085669992,188.6015170200044,54490.95360336001 2022-10-24,14:57:24.000,297,11058850,-795,0,1666623443,13056.808075560002,188.57332049999968,54490.9675776 2022-10-24,14:57:25.000,297,11058846,-795,0,1666623444,13056.902383899993,188.7002048400027,54490.8977064 2022-10-24,14:57:26.000,297,11058939,-795,0,1666623445,13056.895647589998,188.80594179000036,54491.128281360005 2022-10-24,14:57:27.000,297,11058916,-795,0,1666623446,13056.801339249992,188.9821700399989,54490.88373216001 2022-10-24,14:57:28.000,297,11058879,-795,0,1666623447,13056.727239840002,189.03856308000104,54491.06539728 2022-10-24,14:57:29.000,297,11058896,-795,0,1666623448,13056.787866630002,189.1090543800019,54491.15622984 2022-10-24,14:57:30.000,297,11058851,-795,0,1666623449,13056.801339249992,189.06675959999848,54491.24007528001 2022-10-24,14:57:31.000,297,11058897,-795,0,1666623450,13056.848493420002,189.11610351000127,54491.30994648001 2022-10-24,14:57:32.000,297,11058918,-795,0,1666623451,13056.882174969993,189.13020176999999,54491.33789496001 2022-10-24,14:57:33.000,297,11058917,-795,0,1666623452,13056.808075560002,189.1583982900047,54491.20513968 2022-10-24,14:57:34.000,297,11058913,-795,0,1666623453,13056.882174969993,189.1443000299987,54491.295972240005 2022-10-24,14:57:35.000,297,11058935,-795,0,1666623454,13056.949538069988,189.17954568000278,54491.32392072 2022-10-24,14:57:36.000,297,11058901,-795,0,1666623455,13056.996692239998,189.2288895899983,54491.365843440006 2022-10-24,14:57:37.000,297,11058900,-795,0,1666623456,13056.969746999988,189.27118437000172,54491.28898512001 2022-10-24,14:57:38.000,297,11058892,-795,0,1666623457,13056.996692239998,189.1936439400015,54491.30295936 2022-10-24,14:57:39.000,297,11058899,-795,0,1666623458,13057.111209509989,189.20069307000085,54491.4217404 2022-10-24,14:57:40.000,297,11058912,-795,0,1666623459,13057.124682129994,189.1936439400015,54491.414753280005 2022-10-24,14:57:41.000,297,11058854,-795,0,1666623460,13057.111209509989,189.2077422000002,54491.4217404 2022-10-24,14:57:42.000,297,11058868,-795,0,1666623461,13057.124682129994,189.21479132999957,54491.281998 2022-10-24,14:57:43.000,297,11058914,-795,0,1666623462,13057.097736889998,189.25003698000364,54491.3518692 2022-10-24,14:57:44.000,297,11058855,-795,0,1666623463,13057.151627369989,189.24298785000428,54491.47763736001 2022-10-24,14:57:45.000,297,11058856,-795,0,1666623464,13057.178572609999,189.27823350000108,54491.54052144 2022-10-24,14:57:46.000,297,11058865,-795,0,1666623465,13057.185308919994,189.27118437000172,54491.49859872 2022-10-24,14:57:47.000,297,11058903,-795,0,1666623466,13057.165099989994,189.30643001999852,54491.47065024 2022-10-24,14:57:48.000,297,11058879,-795,0,1666623467,13057.218990469999,189.34872480000195,54491.365843440006 2022-10-24,14:57:49.000,297,11058881,-795,0,1666623468,13057.205517849994,189.36282306000066,54491.45667600001 2022-10-24,14:57:50.000,297,11058911,-795,0,1666623469,13057.225726779994,189.4051178400041,54491.48462448001 2022-10-24,14:57:51.000,297,11058870,-795,0,1666623470,13057.225726779994,189.4051178400041,54491.512572960004 2022-10-24,14:57:52.000,297,11058904,-795,0,1666623471,13057.185308919994,189.38397044999874,54491.344882080004 2022-10-24,14:57:53.000,297,11058863,-795,0,1666623472,13057.158363679999,189.43331436000153,54491.44968888 2022-10-24,14:57:54.000,297,11058908,-795,0,1666623473,13057.21225415999,189.4544617499996,54491.49859872 2022-10-24,14:57:55.000,297,11058916,-795,0,1666623474,13057.218990469999,189.46856000999833,54491.52654720001 2022-10-24,14:57:56.000,297,11058897,-795,0,1666623475,13057.225726779994,189.48265827000432,54491.54052144 2022-10-24,14:57:57.000,297,11058893,-795,0,1666623476,13057.144891059994,189.5038056600024,54491.414753280005 2022-10-24,14:57:58.000,297,11058891,-795,0,1666623477,13057.158363679999,189.48970740000368,54491.47065024 2022-10-24,14:57:59.000,297,11058905,-795,0,1666623478,13057.131418439989,189.49675653000304,54491.49859872 2022-10-24,14:58:00.000,297,11058863,-795,0,1666623479,13057.131418439989,189.46856000999833,54491.533534320006 2022-10-24,14:58:01.000,297,11058955,-795,0,1666623480,13057.171836299989,189.5390513099992,54491.62436688001 2022-10-24,14:58:02.000,297,11058934,-795,0,1666623481,13057.117945819999,189.5038056600024,54491.54750856 2022-10-24,14:58:03.000,297,11058876,-795,0,1666623482,13057.138154749999,189.51790392000112,54491.4217404 2022-10-24,14:58:04.000,297,11058844,-795,0,1666623483,13057.178572609999,189.58134609000263,54491.44968888 2022-10-24,14:58:05.000,297,11058913,-795,0,1666623484,13057.124682129994,189.54610043999855,54491.38680480001 2022-10-24,14:58:06.000,297,11058874,-795,0,1666623485,13057.117945819999,189.58134609000263,54491.35885632001 2022-10-24,14:58:07.000,297,11058917,-795,0,1666623486,13057.111209509989,189.56019870000455,54491.27501088 2022-10-24,14:58:08.000,297,11058945,-795,0,1666623487,13057.124682129994,189.6024934800007,54491.43571464001 2022-10-24,14:58:09.000,297,11058883,-795,0,1666623488,13057.171836299989,189.63773913000477,54491.49859872 2022-10-24,14:58:10.000,297,11058850,-795,0,1666623489,13057.239199399999,189.67298478000157,54491.533534320006 2022-10-24,14:58:11.000,297,11058835,-795,0,1666623490,13057.19204522999,189.6870830400003,54491.47763736001 2022-10-24,14:58:12.000,297,11058846,-675,0,1666623491,13057.144891059994,189.72937782000372,54491.32392072 2022-10-24,14:58:13.000,297,11058850,-795,0,1666623492,13057.165099989994,189.73642695000308,54491.414753280005 2022-10-24,14:58:14.000,297,11058894,-795,0,1666623493,13057.19204522999,189.80691825000395,54491.47763736001 2022-10-24,14:58:15.000,297,11058871,-795,0,1666623494,13057.165099989994,189.85626215999946,54491.463663120005 2022-10-24,14:58:16.000,297,11058845,-795,0,1666623495,13057.104473199994,189.8492130300001,54491.365843440006 2022-10-24,14:58:17.000,297,11058878,-795,0,1666623496,13057.104473199994,189.89150781000353,54491.43571464001 2022-10-24,14:58:18.000,297,11058887,-795,0,1666623497,13057.151627369989,189.85626215999946,54491.512572960004 2022-10-24,14:58:19.000,297,11058869,-795,0,1666623498,13057.037110099998,189.89150781000353,54491.14924272001 2022-10-24,14:58:20.000,297,11058862,-795,0,1666623499,13057.111209509989,189.88445868000417,54491.37981768 2022-10-24,14:58:21.000,297,11058943,-795,0,1666623500,13057.097736889998,189.86331128999882,54491.32392072 2022-10-24,14:58:22.000,297,11058867,-795,0,1666623501,13057.091000579989,189.87036041999818,54491.30295936 2022-10-24,14:58:23.000,297,11058872,-795,0,1666623502,13057.144891059994,189.9338025899997,54491.43571464001 2022-10-24,14:58:24.000,297,11058912,-795,0,1666623503,13057.178572609999,189.97609737000312,54491.40776616001 2022-10-24,14:58:25.000,297,11058932,-795,0,1666623504,13057.117945819999,189.92675346000033,54491.37981768 2022-10-24,14:58:26.000,297,11058922,-795,0,1666623505,13057.131418439989,189.9479008499984,54491.33090784 2022-10-24,14:58:27.000,297,11058906,-795,0,1666623506,13057.185308919994,189.97609737000312,54491.51956008 2022-10-24,14:58:28.000,297,11058820,-795,0,1666623507,13057.19204522999,189.96904824000376,54491.45667600001 2022-10-24,14:58:29.000,297,11058927,-795,0,1666623508,13057.144891059994,189.99019563000184,54491.38680480001 2022-10-24,14:58:30.000,297,11058912,-795,0,1666623509,13057.124682129994,189.98314650000248,54491.38680480001 2022-10-24,14:58:31.000,297,11058895,-795,0,1666623510,13057.19204522999,189.96904824000376,54491.40077904 2022-10-24,14:58:32.000,297,11058874,-795,0,1666623511,13057.084264269994,190.032490409998,54491.23308816 2022-10-24,14:58:33.000,297,11058867,-795,0,1666623512,13057.070791649989,189.95494997999776,54491.37283056 2022-10-24,14:58:34.000,297,11058850,-795,0,1666623513,13057.198781539999,189.9972447600012,54491.344882080004 2022-10-24,14:58:35.000,297,11058907,-795,0,1666623514,13057.131418439989,189.97609737000312,54491.44968888 2022-10-24,14:58:36.000,297,11058849,-795,0,1666623515,13057.21225415999,189.98314650000248,54491.4217404 2022-10-24,14:58:37.000,297,11058890,-795,0,1666623516,13057.239199399999,189.94085171999905,54491.37283056 2022-10-24,14:58:38.000,297,11058854,-795,0,1666623517,13057.225726779994,189.98314650000248,54491.39379192 2022-10-24,14:58:39.000,297,11058950,-795,0,1666623518,13057.27288094999,189.9619991100044,54491.48462448001 2022-10-24,14:58:40.000,297,11058882,-795,0,1666623519,13057.239199399999,189.9619991100044,54491.365843440006 2022-10-24,14:58:41.000,297,11058945,-795,0,1666623520,13057.25267201999,190.0113430199999,54491.39379192 2022-10-24,14:58:42.000,297,11058895,-795,0,1666623521,13057.367189289995,190.00429389000055,54491.51956008 2022-10-24,14:58:43.000,297,11058895,-795,0,1666623522,13057.367189289995,190.03953954000463,54491.51956008 2022-10-24,14:58:44.000,297,11058875,-795,0,1666623523,13057.346980359995,189.98314650000248,54491.3518692 2022-10-24,14:58:45.000,297,11058910,-795,0,1666623524,13057.367189289995,190.02544127999863,54491.26802376001 2022-10-24,14:58:46.000,297,11058841,-795,0,1666623525,13057.35371666999,190.0606869300027,54491.22610104 2022-10-24,14:58:47.000,297,11058905,-795,0,1666623526,13057.387398219995,190.08183432000078,54491.37981768 2022-10-24,14:58:48.000,297,11058896,-795,0,1666623527,13057.35371666999,190.11003083999822,54491.3518692 2022-10-24,14:58:49.000,297,11058917,-795,0,1666623528,13057.34024405,190.10298170999886,54491.33090784 2022-10-24,14:58:50.000,297,11058921,-795,0,1666623529,13057.407607149995,190.13822736000293,54491.40077904 2022-10-24,14:58:51.000,297,11058892,-795,0,1666623530,13057.407607149995,190.13822736000293,54491.3518692 2022-10-24,14:58:52.000,297,11058822,-795,0,1666623531,13057.35371666999,190.18757126999844,54491.2121268 2022-10-24,14:58:53.000,297,11058856,-795,0,1666623532,13057.346980359995,190.16642388000037,54491.26802376001 2022-10-24,14:58:54.000,297,11058867,-795,0,1666623533,13057.29982619,190.22986605000187,54491.295972240005 2022-10-24,14:58:55.000,297,11058872,-795,0,1666623534,13057.266144639994,190.1946203999978,54491.16321696 2022-10-24,14:58:56.000,297,11058941,-795,0,1666623535,13057.25940833,190.22986605000187,54491.21911392001 2022-10-24,14:58:57.000,297,11058889,-795,0,1666623536,13057.286353569994,190.17347300999973,54491.198152560006 2022-10-24,14:58:58.000,297,11058907,-795,0,1666623537,13057.245935709994,190.20166953000444,54491.30994648001 2022-10-24,14:58:59.000,297,11058900,-795,0,1666623538,13057.25267201999,190.22281692000251,54491.32392072 2022-10-24,14:59:00.000,297,11058870,-795,0,1666623539,13057.27288094999,190.18757126999844,54491.26103664 2022-10-24,14:59:01.000,297,11058851,-795,0,1666623540,13057.225726779994,190.1946203999978,54491.21911392001 2022-10-24,14:59:02.000,297,11058893,-795,0,1666623541,13057.165099989994,190.23691518000123,54491.11430712 2022-10-24,14:59:03.000,297,11058900,-795,0,1666623542,13057.225726779994,190.2439643100006,54491.13526848 2022-10-24,14:59:04.000,297,11058884,-795,0,1666623543,13057.266144639994,190.22281692000251,54491.2121268 2022-10-24,14:59:05.000,297,11058872,-795,0,1666623544,13057.29982619,190.23691518000123,54491.27501088 2022-10-24,14:59:06.000,297,11058876,-795,0,1666623545,13057.306562499994,190.22281692000251,54491.28898512001 2022-10-24,14:59:07.000,297,11058911,-795,0,1666623546,13057.286353569994,190.2439643100006,54491.16321696 2022-10-24,14:59:08.000,297,11058894,-795,0,1666623547,13057.286353569994,190.22281692000251,54491.25404952 2022-10-24,14:59:09.000,297,11058865,-795,0,1666623548,13057.245935709994,190.2580625699993,54491.20513968 2022-10-24,14:59:10.000,297,11058865,-795,0,1666623549,13057.218990469999,190.2580625699993,54491.11430712 2022-10-24,14:59:11.000,297,11058925,-795,0,1666623550,13057.171836299989,190.22986605000187,54491.10033288001 2022-10-24,14:59:12.000,297,11058892,-795,0,1666623551,13057.097736889998,190.2439643100006,54490.8977064 2022-10-24,14:59:13.000,297,11058886,-795,0,1666623552,13057.043846409993,190.2087186600038,54490.95360336001 2022-10-24,14:59:14.000,297,11058878,-795,0,1666623553,13057.131418439989,190.2087186600038,54491.14924272001 2022-10-24,14:59:15.000,297,11058908,-795,0,1666623554,13057.124682129994,190.18757126999844,54491.20513968 2022-10-24,14:59:16.000,297,11058907,-795,0,1666623555,13057.064055339994,190.15232562000165,54491.10033288001 2022-10-24,14:59:17.000,297,11058898,-795,0,1666623556,13057.037110099998,190.16642388000037,54490.98155184001 2022-10-24,14:59:18.000,297,11058894,-795,0,1666623557,13057.030373789989,190.13822736000293,54491.10033288001 2022-10-24,14:59:19.000,297,11058946,-795,0,1666623558,13057.077527959998,190.0959325799995,54491.10732 2022-10-24,14:59:20.000,297,11058907,-795,0,1666623559,13057.003428549993,190.10298170999886,54490.99552608 2022-10-24,14:59:21.000,297,11058881,-795,0,1666623560,13057.050582719989,190.13117823000357,54491.02347456001 2022-10-24,14:59:22.000,297,11058911,-795,0,1666623561,13057.050582719989,190.08888345000014,54491.10732 2022-10-24,14:59:23.000,297,11058886,-795,0,1666623562,13057.003428549993,190.0959325799995,54491.009500320004 2022-10-24,14:59:24.000,297,11058895,-795,0,1666623563,13057.037110099998,190.11003083999822,54491.06539728 2022-10-24,14:59:25.000,297,11058791,-795,0,1666623564,13056.956274379998,190.13117823000357,54490.9675776 2022-10-24,14:59:26.000,297,11058845,-795,0,1666623565,13056.949538069988,190.11707997000485,54491.05142304001 2022-10-24,14:59:27.000,297,11058963,-795,0,1666623566,13056.915856519998,190.13117823000357,54491.04443592 2022-10-24,14:59:28.000,297,11058919,-795,0,1666623567,13056.835020799997,190.13822736000293,54490.92565488 2022-10-24,14:59:29.000,297,11058930,-795,0,1666623568,13056.848493420002,190.13822736000293,54490.93264200001 2022-10-24,14:59:30.000,297,11058919,-795,0,1666623569,13056.875438659998,190.13822736000293,54491.128281360005 2022-10-24,14:59:31.000,297,11058933,-795,0,1666623570,13056.828284490002,190.1241291000042,54491.10732 2022-10-24,14:59:32.000,297,11058896,-795,0,1666623571,13056.727239840002,190.159374750001,54490.8977064 2022-10-24,14:59:33.000,297,11058916,-795,0,1666623572,13056.720503529992,190.13117823000357,54490.960590480005 2022-10-24,14:59:34.000,297,11058908,-795,0,1666623573,13056.733976149997,190.1452764900023,54491.02347456001 2022-10-24,14:59:35.000,297,11058880,-795,0,1666623574,13056.733976149997,190.10298170999886,54490.95360336001 2022-10-24,14:59:36.000,297,11058879,-795,0,1666623575,13056.666613050002,190.032490409998,54490.85578368001 2022-10-24,14:59:37.000,297,11058935,-795,0,1666623576,13056.707030910002,190.0606869300027,54490.911680640005 2022-10-24,14:59:38.000,297,11058905,-795,0,1666623577,13056.754185079997,190.03953954000463,54491.05841016 2022-10-24,14:59:39.000,297,11058875,-795,0,1666623578,13056.808075560002,190.05363780000334,54490.9675776 2022-10-24,14:59:40.000,297,11058854,-795,0,1666623579,13056.733976149997,189.9972447600012,54490.99552608 2022-10-24,14:59:41.000,297,11058883,-795,0,1666623580,13056.747448770002,190.01839214999927,54490.9675776 2022-10-24,14:59:42.000,297,11058874,-795,0,1666623581,13056.680085669992,190.01839214999927,54490.862770800006 2022-10-24,14:59:43.000,297,11058872,-795,0,1666623582,13056.619458879992,190.0113430199999,54490.87674504 2022-10-24,14:59:44.000,297,11058916,-795,0,1666623583,13056.653140429997,190.032490409998,54490.83482232001 2022-10-24,14:59:45.000,297,11058932,-795,0,1666623584,13056.680085669992,189.98314650000248,54491.09334576 2022-10-24,14:59:46.000,297,11058941,-795,0,1666623585,13056.605986260001,189.99019563000184,54491.030461680006 2022-10-24,14:59:47.000,297,11058894,-795,0,1666623586,13056.666613050002,190.02544127999863,54491.0374488 2022-10-24,14:59:48.000,297,11058860,-795,0,1666623587,13056.632931499997,189.98314650000248,54490.95360336001 2022-10-24,14:59:49.000,297,11058899,-795,0,1666623588,13056.619458879992,189.98314650000248,54490.9675776 2022-10-24,14:59:50.000,297,11058939,-795,0,1666623589,13056.605986260001,190.01839214999927,54491.009500320004 2022-10-24,14:59:51.000,297,11058877,-795,0,1666623590,13056.605986260001,190.0113430199999,54490.9675776 2022-10-24,14:59:52.000,297,11058928,-795,0,1666623591,13056.565568400001,190.01839214999927,54490.87674504 2022-10-24,14:59:53.000,297,11058873,-795,0,1666623592,13056.518414229991,190.03953954000463,54490.8278352 2022-10-24,14:59:54.000,297,11058853,-795,0,1666623593,13056.599249949992,190.03953954000463,54491.009500320004 2022-10-24,14:59:55.000,297,11058910,-795,0,1666623594,13056.626195190001,190.0606869300027,54491.08635864 2022-10-24,14:59:56.000,297,11058942,-795,0,1666623595,13056.653140429997,190.04658867000398,54491.04443592 2022-10-24,14:59:57.000,297,11058873,-795,0,1666623596,13056.653140429997,190.08183432000078,54491.030461680006 2022-10-24,14:59:58.000,297,11058869,-795,0,1666623597,13056.599249949992,190.11707997000485,54490.95360336001 2022-10-24,14:59:59.000,297,11058928,-795,0,1666623598,13056.659876739992,190.1241291000042,54491.030461680006 2022-10-24,15:00:00.000,297,11058909,-795,0,1666623599,13056.673349359997,190.15232562000165,54491.10732 2022-10-24,15:00:01.000,297,11058841,-795,0,1666623600,13056.707030910002,190.16642388000037,54491.12129424001 2022-10-24,15:00:02.000,297,11058890,-795,0,1666623601,13056.632931499997,190.18757126999844,54491.02347456001 2022-10-24,15:00:03.000,297,11058846,-795,0,1666623602,13056.673349359997,190.2580625699993,54491.009500320004 2022-10-24,15:00:04.000,297,11058849,-795,0,1666623603,13056.659876739992,190.22281692000251,54490.960590480005 2022-10-24,15:00:05.000,297,11058878,-795,0,1666623604,13056.659876739992,190.2580625699993,54490.960590480005 2022-10-24,15:00:06.000,297,11058875,-795,0,1666623605,13056.659876739992,190.2580625699993,54491.030461680006 2022-10-24,15:00:07.000,297,11058912,-795,0,1666623606,13056.700294599992,190.25101343999995,54490.94661624 2022-10-24,15:00:08.000,297,11058896,-795,0,1666623607,13056.592513639996,190.31445561000146,54490.91866776 2022-10-24,15:00:09.000,297,11058909,-795,0,1666623608,13056.632931499997,190.32150474000082,54490.9675776 2022-10-24,15:00:10.000,297,11058918,-795,0,1666623609,13056.673349359997,190.31445561000146,54491.06539728 2022-10-24,15:00:11.000,297,11058853,-795,0,1666623610,13056.673349359997,190.32150474000082,54491.128281360005 2022-10-24,15:00:12.000,297,11058828,-795,0,1666623611,13056.585777330001,190.36379952000425,54491.06539728 2022-10-24,15:00:13.000,297,11058848,-795,0,1666623612,13056.626195190001,190.38494691000233,54491.01648744 2022-10-24,15:00:14.000,297,11058933,-795,0,1666623613,13056.612722569997,190.42724168999848,54491.09334576 2022-10-24,15:00:15.000,297,11058874,-795,0,1666623614,13056.693558289997,190.54002777000278,54491.11430712 2022-10-24,15:00:16.000,297,11058856,-795,0,1666623615,13056.572304709996,190.5541260300015,54491.01648744 2022-10-24,15:00:17.000,297,11058911,-795,0,1666623616,13056.579041019992,190.5893716799983,54491.09334576 2022-10-24,15:00:18.000,297,11058888,-795,0,1666623617,13056.639667809992,190.617568200003,54491.2121268 2022-10-24,15:00:19.000,297,11058853,-795,0,1666623618,13056.605986260001,190.64576472000044,54491.24007528001 2022-10-24,15:00:20.000,297,11058856,-795,0,1666623619,13056.545359470001,190.6528138499998,54491.2121268 2022-10-24,15:00:21.000,297,11058877,-795,0,1666623620,13056.46452375,190.68805950000387,54491.030461680006 2022-10-24,15:00:22.000,297,11058928,-795,0,1666623621,13056.390424339996,190.73035428000003,54490.960590480005 2022-10-24,15:00:23.000,297,11058875,-795,0,1666623622,13056.471260059996,190.7515016699981,54491.06539728 2022-10-24,15:00:24.000,297,11058886,-795,0,1666623623,13056.511677919996,190.8008455800009,54491.16321696 2022-10-24,15:00:25.000,297,11058873,-795,0,1666623624,13056.511677919996,190.81494383999961,54491.2121268 2022-10-24,15:00:26.000,297,11058857,-795,0,1666623625,13056.477996369991,190.8360912299977,54491.16321696 2022-10-24,15:00:27.000,297,11058878,-795,0,1666623626,13056.417369579991,190.8360912299977,54491.08635864 2022-10-24,15:00:28.000,297,11058860,-795,0,1666623627,13056.457787439991,190.87838601000112,54491.198152560006 2022-10-24,15:00:29.000,297,11058947,-795,0,1666623628,13056.457787439991,190.87133688000176,54491.128281360005 2022-10-24,15:00:30.000,297,11058938,-795,0,1666623629,13056.471260059996,190.8642877500024,54491.18417832 2022-10-24,15:00:31.000,297,11058850,-795,0,1666623630,13056.451051129996,190.87133688000176,54491.14225560001 2022-10-24,15:00:32.000,297,11058899,-795,0,1666623631,13056.390424339996,190.8995333999992,54491.009500320004 2022-10-24,15:00:33.000,297,11058900,-795,0,1666623632,13056.44431482,190.84314036000433,54491.20513968 2022-10-24,15:00:34.000,297,11058920,-795,0,1666623633,13056.491468989996,190.85723862000305,54491.32392072 2022-10-24,15:00:35.000,297,11058935,-795,0,1666623634,13056.430842199996,190.8995333999992,54491.19116544001 2022-10-24,15:00:36.000,297,11058875,-795,0,1666623635,13056.42410589,190.87838601000112,54491.247062400005 2022-10-24,15:00:37.000,297,11058875,-795,0,1666623636,13056.32306124,190.9277299200039,54491.11430712 2022-10-24,15:00:38.000,297,11058931,-795,0,1666623637,13056.29611599999,190.94182818000263,54491.198152560006 2022-10-24,15:00:39.000,297,11058863,-795,0,1666623638,13056.33653385999,190.948877310002,54491.247062400005 2022-10-24,15:00:40.000,297,11058890,-795,0,1666623639,13056.25569813999,190.90658252999856,54491.26103664 2022-10-24,15:00:41.000,297,11058932,-795,0,1666623640,13056.31632492999,190.9629755700007,54491.37283056 2022-10-24,15:00:42.000,297,11058892,-795,0,1666623641,13056.23548920999,190.99117208999814,54491.31693360001 2022-10-24,15:00:43.000,297,11058903,-795,0,1666623642,13056.188335039995,190.98412295999879,54491.25404952 2022-10-24,15:00:44.000,297,11058915,-795,0,1666623643,13056.19507134999,190.97707382999943,54491.3518692 2022-10-24,15:00:45.000,297,11058872,-795,0,1666623644,13056.15465348999,190.9629755700007,54491.31693360001 2022-10-24,15:00:46.000,297,11058865,-795,0,1666623645,13056.147917179995,190.948877310002,54491.344882080004 2022-10-24,15:00:47.000,297,11058910,-795,0,1666623646,13056.05360883999,190.94182818000263,54491.17020408001 2022-10-24,15:00:48.000,297,11058916,-795,0,1666623647,13056.06034515,190.90658252999856,54491.295972240005 2022-10-24,15:00:49.000,297,11058873,-795,0,1666623648,13056.09402669999,190.9277299200039,54491.32392072 2022-10-24,15:00:50.000,297,11058867,-795,0,1666623649,13056.147917179995,190.9629755700007,54491.365843440006 2022-10-24,15:00:51.000,297,11058941,-795,0,1666623650,13056.087290389994,190.95592644000135,54491.281998 2022-10-24,15:00:52.000,297,11058885,-795,0,1666623651,13056.12097194,190.97002470000007,54491.295972240005 2022-10-24,15:00:53.000,297,11058875,-795,0,1666623652,13056.168126109995,190.99117208999814,54491.26802376001 2022-10-24,15:00:54.000,297,11058939,-795,0,1666623653,13056.25569813999,191.00527035000414,54491.35885632001 2022-10-24,15:00:55.000,297,11058922,-795,0,1666623654,13056.26243445,191.0123194800035,54491.3518692 2022-10-24,15:00:56.000,297,11058883,-795,0,1666623655,13056.29611599999,191.04051600000093,54491.35885632001 2022-10-24,15:00:57.000,297,11058924,-795,0,1666623656,13056.27590706999,191.04051600000093,54491.30994648001 2022-10-24,15:00:58.000,297,11058877,-795,0,1666623657,13056.350006479995,191.0123194800035,54491.281998 2022-10-24,15:00:59.000,297,11058900,-795,0,1666623658,13056.42410589,190.98412295999879,54491.33090784 2022-10-24,15:01:00.000,297,11058915,-795,0,1666623659,13056.39716064999,191.0123194800035,54491.40776616001 2022-10-24,15:01:01.000,297,11058859,-795,0,1666623660,13056.48473268,191.00527035000414,54491.32392072 2022-10-24,15:01:02.000,297,11058905,-795,0,1666623661,13056.48473268,191.01936861000286,54491.23308816 2022-10-24,15:01:03.000,297,11058933,-795,0,1666623662,13056.511677919996,191.0123194800035,54491.28898512001 2022-10-24,15:01:04.000,297,11058903,-795,0,1666623663,13056.585777330001,190.97002470000007,54491.3518692 2022-10-24,15:01:05.000,297,11058905,-795,0,1666623664,13056.592513639996,190.97707382999943,54491.39379192 2022-10-24,15:01:06.000,297,11058882,-795,0,1666623665,13056.558832089991,190.97002470000007,54491.33789496001 2022-10-24,15:01:07.000,297,11058908,-795,0,1666623666,13056.599249949992,190.95592644000135,54491.30994648001 2022-10-24,15:01:08.000,297,11058879,-795,0,1666623667,13056.653140429997,190.93477905000327,54491.40077904 2022-10-24,15:01:09.000,297,11058909,-795,0,1666623668,13056.626195190001,190.9629755700007,54491.38680480001 2022-10-24,15:01:10.000,297,11058857,-795,0,1666623669,13056.639667809992,190.90658252999856,54491.35885632001 2022-10-24,15:01:11.000,297,11058846,-795,0,1666623670,13056.639667809992,190.89248426999984,54491.45667600001 2022-10-24,15:01:12.000,297,11058912,-795,0,1666623671,13056.626195190001,190.8995333999992,54491.33789496001 2022-10-24,15:01:13.000,297,11058881,-795,0,1666623672,13056.599249949992,190.90658252999856,54491.37283056 2022-10-24,15:01:14.000,297,11058923,-795,0,1666623673,13056.632931499997,190.87133688000176,54491.30994648001 2022-10-24,15:01:15.000,297,11058899,-795,0,1666623674,13056.639667809992,190.8642877500024,54491.42872752 2022-10-24,15:01:16.000,297,11058909,-795,0,1666623675,13056.707030910002,190.85723862000305,54491.44270176 2022-10-24,15:01:17.000,297,11058893,-795,0,1666623676,13056.646404120002,190.85723862000305,54491.414753280005 2022-10-24,15:01:18.000,297,11058909,-795,0,1666623677,13056.686821980002,190.88543514000048,54491.33090784 2022-10-24,15:01:19.000,297,11058919,-795,0,1666623678,13056.700294599992,190.8995333999992,54491.198152560006 2022-10-24,15:01:20.000,297,11058950,-795,0,1666623679,13056.787866630002,190.88543514000048,54491.365843440006 2022-10-24,15:01:21.000,297,11058897,-795,0,1666623680,13056.801339249992,190.948877310002,54491.47065024 2022-10-24,15:01:22.000,297,11058926,-795,0,1666623681,13056.841757109993,190.92068079000455,54491.33090784 2022-10-24,15:01:23.000,297,11058906,-795,0,1666623682,13056.821548179993,190.9629755700007,54491.35885632001 2022-10-24,15:01:24.000,297,11058868,-795,0,1666623683,13057.003428549993,190.91363165999792,54491.5964184 2022-10-24,15:01:25.000,297,11058885,-795,0,1666623684,13057.016901169998,190.9277299200039,54491.56846992 2022-10-24,15:01:26.000,297,11058924,-795,0,1666623685,13057.077527959998,190.9277299200039,54491.533534320006 2022-10-24,15:01:27.000,297,11058930,-795,0,1666623686,13057.030373789989,190.8995333999992,54491.37981768 2022-10-24,15:01:28.000,297,11058900,-795,0,1666623687,13057.084264269994,190.89248426999984,54491.365843440006 2022-10-24,15:01:29.000,297,11058837,-795,0,1666623688,13057.151627369989,190.8995333999992,54491.52654720001 2022-10-24,15:01:30.000,297,11058875,-795,0,1666623689,13057.225726779994,190.92068079000455,54491.5614828 2022-10-24,15:01:31.000,297,11058842,-795,0,1666623690,13057.25940833,190.9277299200039,54491.5614828 2022-10-24,15:01:32.000,297,11058845,-755,0,1666623691,13057.25267201999,190.89248426999984,54491.48462448001 2022-10-24,15:01:33.000,297,11058850,-795,0,1666623692,13057.27961726,190.94182818000263,54491.54052144 2022-10-24,15:01:34.000,297,11058873,-795,0,1666623693,13057.33350773999,190.92068079000455,54491.61039264 2022-10-24,15:01:35.000,297,11058888,-795,0,1666623694,13057.346980359995,190.9629755700007,54491.582444160005 2022-10-24,15:01:36.000,297,11058845,-795,0,1666623695,13057.33350773999,190.97707382999943,54491.54750856 2022-10-24,15:01:37.000,297,11058883,-795,0,1666623696,13057.306562499994,190.99117208999814,54491.582444160005 2022-10-24,15:01:38.000,297,11058881,-795,0,1666623697,13057.38066191,190.97002470000007,54491.64532824001 2022-10-24,15:01:39.000,297,11058873,-795,0,1666623698,13057.33350773999,190.93477905000327,54491.6662896 2022-10-24,15:01:40.000,297,11058872,-795,0,1666623699,13057.387398219995,190.99117208999814,54491.67327672001 2022-10-24,15:01:41.000,297,11058897,-795,0,1666623700,13057.35371666999,191.0123194800035,54491.63834112 2022-10-24,15:01:42.000,297,11058912,-795,0,1666623701,13057.29982619,190.9629755700007,54491.55449568001 2022-10-24,15:01:43.000,297,11058923,-795,0,1666623702,13057.306562499994,190.98412295999879,54491.533534320006 2022-10-24,15:01:44.000,297,11058882,-795,0,1666623703,13057.38066191,190.97707382999943,54491.63834112 2022-10-24,15:01:45.000,297,11058898,-795,0,1666623704,13057.367189289995,190.92068079000455,54491.65930248 2022-10-24,15:01:46.000,297,11058928,-795,0,1666623705,13057.387398219995,190.91363165999792,54491.6662896 2022-10-24,15:01:47.000,297,11058896,-795,0,1666623706,13057.39413452999,190.948877310002,54491.64532824001 2022-10-24,15:01:48.000,297,11058849,-795,0,1666623707,13057.49517917999,190.94182818000263,54491.65231536001 2022-10-24,15:01:49.000,297,11058844,-795,0,1666623708,13057.528860729995,190.91363165999792,54491.67327672001 2022-10-24,15:01:50.000,297,11058892,-795,0,1666623709,13057.55580596999,190.94182818000263,54491.680263840004 2022-10-24,15:01:51.000,297,11058886,-795,0,1666623710,13057.53559703999,190.90658252999856,54491.70821232 2022-10-24,15:01:52.000,297,11058863,-795,0,1666623711,13057.46149763,190.92068079000455,54491.54750856 2022-10-24,15:01:53.000,297,11058873,-795,0,1666623712,13057.46149763,190.91363165999792,54491.5964184 2022-10-24,15:01:54.000,297,11058859,-795,0,1666623713,13057.49517917999,190.8995333999992,54491.72917368 2022-10-24,15:01:55.000,297,11058885,-795,0,1666623714,13057.448025009995,190.87838601000112,54491.70821232 2022-10-24,15:01:56.000,297,11058871,-795,0,1666623715,13057.4412887,190.8642877500024,54491.67327672001 2022-10-24,15:01:57.000,297,11058896,-795,0,1666623716,13057.34024405,190.85723862000305,54491.5614828 2022-10-24,15:01:58.000,297,11058905,-795,0,1666623717,13057.39413452999,190.82199296999897,54491.5964184 2022-10-24,15:01:59.000,297,11058875,-795,0,1666623718,13057.35371666999,190.82199296999897,54491.65231536001 2022-10-24,15:02:00.000,297,11058920,-795,0,1666623719,13057.35371666999,190.77969819000282,54491.61039264 2022-10-24,15:02:01.000,297,11058916,-795,0,1666623720,13057.31329880999,190.7655999300041,54491.631354000005 2022-10-24,15:02:02.000,297,11058908,-795,0,1666623721,13057.29982619,190.74445253999875,54491.65930248 2022-10-24,15:02:03.000,297,11058904,-795,0,1666623722,13057.266144639994,190.7374034099994,54491.72218656001 2022-10-24,15:02:04.000,297,11058854,-795,0,1666623723,13057.25940833,190.74445253999875,54491.77109640001 2022-10-24,15:02:05.000,297,11058924,-795,0,1666623724,13057.23246308999,190.73035428000003,54491.72218656001 2022-10-24,15:02:06.000,297,11058914,-795,0,1666623725,13057.19204522999,190.77264906000346,54491.75712216 2022-10-24,15:02:07.000,297,11058910,-795,0,1666623726,13057.185308919994,190.78674732000218,54491.67327672001 2022-10-24,15:02:08.000,297,11058900,-795,0,1666623727,13057.131418439989,190.77264906000346,54491.63834112 2022-10-24,15:02:09.000,297,11058905,-795,0,1666623728,13057.158363679999,190.81494383999961,54491.5964184 2022-10-24,15:02:10.000,297,11058924,-795,0,1666623729,13057.198781539999,190.87133688000176,54491.72917368 2022-10-24,15:02:11.000,297,11058918,-795,0,1666623730,13057.245935709994,190.8995333999992,54491.79205776001 2022-10-24,15:02:12.000,297,11058838,-795,0,1666623731,13057.19204522999,190.88543514000048,54491.70821232 2022-10-24,15:02:13.000,297,11058900,-795,0,1666623732,13057.27961726,190.85723862000305,54491.72917368 2022-10-24,15:02:14.000,297,11058924,-795,0,1666623733,13057.27288094999,190.8501894900037,54491.69423808001 2022-10-24,15:02:15.000,297,11058955,-795,0,1666623734,13057.27961726,190.8642877500024,54491.77109640001 2022-10-24,15:02:16.000,297,11058868,-795,0,1666623735,13057.25267201999,190.8642877500024,54491.69423808001 2022-10-24,15:02:17.000,297,11058850,-795,0,1666623736,13057.346980359995,190.78674732000218,54491.71519944 2022-10-24,15:02:18.000,297,11058899,-795,0,1666623737,13057.4412887,190.8501894900037,54491.83398048 2022-10-24,15:02:19.000,297,11058880,-795,0,1666623738,13057.4412887,190.84314036000433,54491.84096760001 2022-10-24,15:02:20.000,297,11058857,-795,0,1666623739,13057.45476131999,190.85723862000305,54491.76410928 2022-10-24,15:02:21.000,297,11058908,-795,0,1666623740,13057.46149763,190.8501894900037,54491.77109640001 2022-10-24,15:02:22.000,297,11058911,-795,0,1666623741,13057.427816079995,190.87133688000176,54491.70821232 2022-10-24,15:02:23.000,297,11058909,-795,0,1666623742,13057.41434345999,190.88543514000048,54491.69423808001 2022-10-24,15:02:24.000,297,11058957,-795,0,1666623743,13057.326771429995,190.8501894900037,54491.68725096 2022-10-24,15:02:25.000,297,11058909,-795,0,1666623744,13057.49517917999,190.90658252999856,54491.847954720004 2022-10-24,15:02:26.000,297,11058888,-795,0,1666623745,13057.48170656,190.85723862000305,54491.82000624001 2022-10-24,15:02:27.000,297,11058892,-795,0,1666623746,13057.47497024999,190.8360912299977,54491.84096760001 2022-10-24,15:02:28.000,297,11058836,-795,0,1666623747,13057.49517917999,190.84314036000433,54491.88289032 2022-10-24,15:02:29.000,297,11058903,-795,0,1666623748,13057.508651799995,190.8360912299977,54491.82000624001 2022-10-24,15:02:30.000,297,11058875,-795,0,1666623749,13057.48170656,190.8008455800009,54491.86192896001 2022-10-24,15:02:31.000,297,11058911,-795,0,1666623750,13057.46149763,190.81494383999961,54491.81301912001 2022-10-24,15:02:32.000,297,11058877,-795,0,1666623751,13057.41434345999,190.79379645000154,54491.72218656001 2022-10-24,15:02:33.000,297,11058886,-795,0,1666623752,13057.468233939995,190.81494383999961,54491.72917368 2022-10-24,15:02:34.000,297,11058966,-795,0,1666623753,13057.51538810999,190.82199296999897,54491.88289032 2022-10-24,15:02:35.000,297,11058900,-795,0,1666623754,13057.52212442,190.8008455800009,54491.91083880001 2022-10-24,15:02:36.000,297,11058849,-795,0,1666623755,13057.51538810999,190.82199296999897,54491.82000624001 2022-10-24,15:02:37.000,297,11058826,-795,0,1666623756,13057.52212442,190.85723862000305,54491.85494184 2022-10-24,15:02:38.000,297,11058877,-795,0,1666623757,13057.488442869995,190.84314036000433,54491.82699336 2022-10-24,15:02:39.000,297,11058905,-795,0,1666623758,13057.488442869995,190.8360912299977,54491.806032 2022-10-24,15:02:40.000,297,11058841,-795,0,1666623759,13057.50191549,190.82904209999833,54491.89686456 2022-10-24,15:02:41.000,297,11058844,-795,0,1666623760,13057.52212442,190.79379645000154,54491.9457744 2022-10-24,15:02:42.000,297,11058868,-795,0,1666623761,13057.49517917999,190.78674732000218,54491.8759032 2022-10-24,15:02:43.000,297,11058852,-795,0,1666623762,13057.50191549,190.74445253999875,54491.917825920005 2022-10-24,15:02:44.000,297,11058824,-795,0,1666623763,13057.52212442,190.74445253999875,54491.92481304 2022-10-24,15:02:45.000,297,11058903,-795,0,1666623764,13057.48170656,190.72330515000067,54491.93878728001 2022-10-24,15:02:46.000,297,11058937,-795,0,1666623765,13057.46149763,190.70920689000195,54491.92481304 2022-10-24,15:02:47.000,297,11058907,-795,0,1666623766,13057.448025009995,190.73035428000003,54491.78507064 2022-10-24,15:02:48.000,297,11058893,-795,0,1666623767,13057.40087084,190.7374034099994,54491.76410928 2022-10-24,15:02:49.000,297,11058936,-795,0,1666623768,13057.427816079995,190.73035428000003,54491.76410928 2022-10-24,15:02:50.000,297,11058879,-795,0,1666623769,13057.47497024999,190.73035428000003,54491.8759032 2022-10-24,15:02:51.000,297,11058943,-795,0,1666623770,13057.427816079995,190.70920689000195,54491.82000624001 2022-10-24,15:02:52.000,297,11058855,-795,0,1666623771,13057.36045298,190.73035428000003,54491.631354000005 2022-10-24,15:02:53.000,297,11058868,-795,0,1666623772,13057.35371666999,190.73035428000003,54491.77808352 2022-10-24,15:02:54.000,297,11058881,-795,0,1666623773,13057.39413452999,190.7162560200013,54491.74314792001 2022-10-24,15:02:55.000,297,11058897,-795,0,1666623774,13057.367189289995,190.67396123999788,54491.72917368 2022-10-24,15:02:56.000,297,11058949,-795,0,1666623775,13057.33350773999,190.67396123999788,54491.65930248 2022-10-24,15:02:57.000,297,11058927,-795,0,1666623776,13057.346980359995,190.69510863000323,54491.65231536001 2022-10-24,15:02:58.000,297,11058939,-795,0,1666623777,13057.39413452999,190.7021577600026,54491.78507064 2022-10-24,15:02:59.000,297,11058865,-795,0,1666623778,13057.39413452999,190.67396123999788,54491.806032 2022-10-24,15:03:00.000,297,11058839,-795,0,1666623779,13057.367189289995,190.74445253999875,54491.76410928 2022-10-24,15:03:01.000,297,11058921,-795,0,1666623780,13057.367189289995,190.73035428000003,54491.79205776001 2022-10-24,15:03:02.000,297,11058914,-795,0,1666623781,13057.306562499994,190.73035428000003,54491.680263840004 2022-10-24,15:03:03.000,297,11058923,-795,0,1666623782,13057.33350773999,190.72330515000067,54491.61737976 2022-10-24,15:03:04.000,297,11058916,-795,0,1666623783,13057.37392559999,190.73035428000003,54491.74314792001 2022-10-24,15:03:05.000,297,11058926,-795,0,1666623784,13057.346980359995,190.68805950000387,54491.806032 2022-10-24,15:03:06.000,297,11058885,-795,0,1666623785,13057.27961726,190.68101037000451,54491.76410928 2022-10-24,15:03:07.000,297,11058903,-795,0,1666623786,13057.27288094999,190.68101037000451,54491.65930248 2022-10-24,15:03:08.000,297,11058895,-795,0,1666623787,13057.346980359995,190.66691210999852,54491.72917368 2022-10-24,15:03:09.000,297,11058849,-795,0,1666623788,13057.29308987999,190.62461733000237,54491.75712216 2022-10-24,15:03:10.000,297,11058939,-795,0,1666623789,13057.306562499994,190.63871559000108,54491.799044880005 2022-10-24,15:03:11.000,297,11058880,-795,0,1666623790,13057.286353569994,190.58232254999893,54491.799044880005 2022-10-24,15:03:12.000,297,11058880,-795,0,1666623791,13057.245935709994,190.61051907000365,54491.63834112 2022-10-24,15:03:13.000,297,11058885,-795,0,1666623792,13057.245935709994,190.5893716799983,54491.65930248 2022-10-24,15:03:14.000,297,11058949,-795,0,1666623793,13057.31329880999,190.56117516000086,54491.72218656001 2022-10-24,15:03:15.000,297,11058899,-795,0,1666623794,13057.29308987999,190.54002777000278,54491.7361608 2022-10-24,15:03:16.000,297,11058896,-795,0,1666623795,13057.27961726,190.57527341999958,54491.750135040005 2022-10-24,15:03:17.000,297,11058928,-795,0,1666623796,13057.205517849994,190.49068386,54491.5964184 2022-10-24,15:03:18.000,297,11058890,-795,0,1666623797,13057.158363679999,190.48363473000063,54491.61039264 2022-10-24,15:03:19.000,297,11058847,-795,0,1666623798,13057.239199399999,190.4554382100032,54491.68725096 2022-10-24,15:03:20.000,297,11058901,-795,0,1666623799,13057.171836299989,190.43429081999784,54491.67327672001 2022-10-24,15:03:21.000,297,11058902,-795,0,1666623800,13057.205517849994,190.42724168999848,54491.6662896 2022-10-24,15:03:22.000,297,11058921,-795,0,1666623801,13057.138154749999,190.41314342999976,54491.64532824001 2022-10-24,15:03:23.000,297,11058861,-795,0,1666623802,13057.104473199994,190.34970125999826,54491.631354000005 2022-10-24,15:03:24.000,297,11058930,-795,0,1666623803,13057.097736889998,190.39904517000105,54491.75712216 2022-10-24,15:03:25.000,297,11058918,-795,0,1666623804,13057.016901169998,190.36379952000425,54491.463663120005 2022-10-24,15:03:26.000,297,11058916,-795,0,1666623805,13057.043846409993,190.33560299999954,54491.72917368 2022-10-24,15:03:27.000,297,11058917,-795,0,1666623806,13057.010164859988,190.30035735000274,54491.61737976 2022-10-24,15:03:28.000,297,11058919,-795,0,1666623807,13056.942801759993,190.28625909000402,54491.56846992 2022-10-24,15:03:29.000,297,11058886,-795,0,1666623808,13057.016901169998,190.26511169999867,54491.71519944 2022-10-24,15:03:30.000,297,11058928,-795,0,1666623809,13056.956274379998,190.1946203999978,54491.6662896 2022-10-24,15:03:31.000,297,11058875,-795,0,1666623810,13056.942801759993,190.23691518000123,54491.57545704001 2022-10-24,15:03:32.000,297,11058878,-795,0,1666623811,13056.888911280003,190.18757126999844,54491.43571464001 2022-10-24,15:03:33.000,297,11058896,-795,0,1666623812,13056.888911280003,190.1452764900023,54491.54750856 2022-10-24,15:03:34.000,297,11058927,-795,0,1666623813,13056.868702350002,190.16642388000037,54491.40776616001 2022-10-24,15:03:35.000,297,11058903,-795,0,1666623814,13056.888911280003,190.18052213999908,54491.4217404 2022-10-24,15:03:36.000,297,11058902,-795,0,1666623815,13056.835020799997,190.2087186600038,54491.26103664 2022-10-24,15:03:37.000,297,11058912,-755,0,1666623816,13056.855229729998,190.23691518000123,54491.38680480001 2022-10-24,15:03:38.000,297,11058831,-795,0,1666623817,13056.915856519998,190.22986605000187,54491.512572960004 2022-10-24,15:03:39.000,297,11058859,-795,0,1666623818,13056.888911280003,190.23691518000123,54491.533534320006 2022-10-24,15:03:40.000,297,11058850,-795,0,1666623819,13056.895647589998,190.23691518000123,54491.4916116 2022-10-24,15:03:41.000,297,11058884,-795,0,1666623820,13056.909120210003,190.1946203999978,54491.50558584001 2022-10-24,15:03:42.000,297,11058881,-795,0,1666623821,13056.882174969993,190.22281692000251,54491.414753280005 2022-10-24,15:03:43.000,297,11058892,-795,0,1666623822,13056.888911280003,190.18052213999908,54491.33789496001 2022-10-24,15:03:44.000,297,11058876,-795,0,1666623823,13056.882174969993,190.15232562000165,54491.47763736001 2022-10-24,15:03:45.000,297,11058882,-795,0,1666623824,13056.902383899993,190.11003083999822,54491.54052144 2022-10-24,15:03:46.000,297,11058891,-795,0,1666623825,13056.882174969993,190.1452764900023,54491.52654720001 2022-10-24,15:03:47.000,297,11058873,-795,0,1666623826,13056.861966039993,190.07478519000142,54491.48462448001 2022-10-24,15:03:48.000,297,11058792,-795,0,1666623827,13056.909120210003,190.032490409998,54491.51956008 2022-10-24,15:03:49.000,297,11058920,-795,0,1666623828,13056.949538069988,190.032490409998,54491.48462448001 2022-10-24,15:03:50.000,297,11058903,-795,0,1666623829,13056.909120210003,190.05363780000334,54491.463663120005 2022-10-24,15:03:51.000,297,11058884,-795,0,1666623830,13056.929329139988,189.99019563000184,54491.43571464001 2022-10-24,15:03:52.000,297,11058926,-795,0,1666623831,13056.902383899993,190.00429389000055,54491.47065024 2022-10-24,15:03:53.000,297,11058898,-795,0,1666623832,13056.909120210003,189.98314650000248,54491.414753280005 2022-10-24,15:03:54.000,297,11058873,-795,0,1666623833,13056.929329139988,189.96904824000376,54491.5614828 2022-10-24,15:03:55.000,297,11058907,-795,0,1666623834,13056.956274379998,189.9619991100044,54491.582444160005 2022-10-24,15:03:56.000,297,11058807,-795,0,1666623835,13056.989955929988,189.9619991100044,54491.50558584001 2022-10-24,15:03:57.000,297,11058835,-795,0,1666623836,13056.956274379998,189.9338025899997,54491.40077904 2022-10-24,15:03:58.000,297,11058808,-795,0,1666623837,13056.915856519998,189.9338025899997,54491.40077904 2022-10-24,15:03:59.000,297,11058893,-795,0,1666623838,13056.976483309998,189.9126552000016,54491.463663120005 2022-10-24,15:04:00.000,297,11058878,-795,0,1666623839,13056.956274379998,189.97609737000312,54491.52654720001 2022-10-24,15:04:01.000,297,11058906,-795,0,1666623840,13056.983219619993,189.96904824000376,54491.533534320006 2022-10-24,15:04:02.000,297,11058879,-795,0,1666623841,13056.909120210003,189.99019563000184,54491.45667600001 2022-10-24,15:04:03.000,297,11058914,-795,0,1666623842,13056.929329139988,189.92675346000033,54491.42872752 2022-10-24,15:04:04.000,297,11058908,-795,0,1666623843,13056.936065449998,189.94085171999905,54491.60340552001 2022-10-24,15:04:05.000,297,11058911,-795,0,1666623844,13056.949538069988,189.97609737000312,54491.512572960004 2022-10-24,15:04:06.000,297,11058895,-795,0,1666623845,13056.929329139988,189.96904824000376,54491.62436688001 2022-10-24,15:04:07.000,297,11058892,-795,0,1666623846,13056.915856519998,189.95494997999776,54491.48462448001 2022-10-24,15:04:08.000,297,11058919,-795,0,1666623847,13056.868702350002,190.0113430199999,54491.50558584001 2022-10-24,15:04:09.000,297,11058901,-795,0,1666623848,13056.936065449998,190.0113430199999,54491.5964184 2022-10-24,15:04:10.000,297,11058891,-795,0,1666623849,13056.929329139988,190.0113430199999,54491.61039264 2022-10-24,15:04:11.000,297,11058877,-795,0,1666623850,13056.915856519998,190.02544127999863,54491.582444160005 2022-10-24,15:04:12.000,297,11058882,-795,0,1666623851,13056.841757109993,190.032490409998,54491.49859872 2022-10-24,15:04:13.000,297,11058897,-795,0,1666623852,13056.821548179993,190.03953954000463,54491.37981768 2022-10-24,15:04:14.000,297,11058839,-795,0,1666623853,13056.794602939997,190.032490409998,54491.4217404 2022-10-24,15:04:15.000,297,11058911,-795,0,1666623854,13056.760921389992,190.04658867000398,54491.365843440006 2022-10-24,15:04:16.000,297,11058887,-795,0,1666623855,13056.861966039993,190.10298170999886,54491.51956008 2022-10-24,15:04:17.000,297,11058904,-795,0,1666623856,13056.828284490002,190.1241291000042,54491.4916116 2022-10-24,15:04:18.000,297,11058910,-755,0,1666623857,13056.801339249992,190.0959325799995,54491.463663120005 2022-10-24,15:04:19.000,297,11058848,-795,0,1666623858,13056.868702350002,190.159374750001,54491.56846992 2022-10-24,15:04:20.000,297,11058823,-795,0,1666623859,13056.808075560002,190.21576779000316,54491.52654720001 2022-10-24,15:04:21.000,297,11058897,-795,0,1666623860,13056.814811869997,190.20166953000444,54491.47763736001 2022-10-24,15:04:22.000,297,11058898,-795,0,1666623861,13056.774394009997,190.23691518000123,54491.4916116 2022-10-24,15:04:23.000,297,11058881,-795,0,1666623862,13056.707030910002,190.25101343999995,54491.44968888 2022-10-24,15:04:24.000,297,11058878,-795,0,1666623863,13056.686821980002,190.23691518000123,54491.40776616001 2022-10-24,15:04:25.000,297,11058903,-795,0,1666623864,13056.781130319992,190.2580625699993,54491.5614828 2022-10-24,15:04:26.000,297,11058858,-795,0,1666623865,13056.646404120002,190.25101343999995,54491.39379192 2022-10-24,15:04:27.000,297,11058890,-795,0,1666623866,13056.733976149997,190.27920996000466,54491.55449568001 2022-10-24,15:04:28.000,297,11058909,-795,0,1666623867,13056.632931499997,190.28625909000402,54491.37283056 2022-10-24,15:04:29.000,297,11058898,-795,0,1666623868,13056.720503529992,190.31445561000146,54491.533534320006 2022-10-24,15:04:30.000,297,11058887,-795,0,1666623869,13056.740712459992,190.30035735000274,54491.48462448001 2022-10-24,15:04:31.000,297,11058876,-795,0,1666623870,13056.754185079997,190.3426521299989,54491.4916116 2022-10-24,15:04:32.000,297,11058890,-795,0,1666623871,13056.720503529992,190.3567503900049,54491.44270176 2022-10-24,15:04:33.000,297,11058914,-795,0,1666623872,13056.740712459992,190.39904517000105,54491.43571464001 2022-10-24,15:04:34.000,297,11058919,-795,0,1666623873,13056.781130319992,190.39904517000105,54491.43571464001 2022-10-24,15:04:35.000,297,11058904,-795,0,1666623874,13056.848493420002,190.4554382100032,54491.50558584001 2022-10-24,15:04:36.000,297,11058863,-795,0,1666623875,13056.841757109993,190.47658560000127,54491.582444160005 2022-10-24,15:04:37.000,297,11058921,-795,0,1666623876,13056.794602939997,190.5188803800047,54491.512572960004 2022-10-24,15:04:38.000,297,11058873,-795,0,1666623877,13056.760921389992,190.49068386,54491.37283056 2022-10-24,15:04:39.000,297,11058878,-795,0,1666623878,13056.727239840002,190.5047821199987,54491.35885632001 2022-10-24,15:04:40.000,297,11058897,-795,0,1666623879,13056.808075560002,190.51183124999807,54491.48462448001 2022-10-24,15:04:41.000,297,11058861,-795,0,1666623880,13056.882174969993,190.53297864000342,54491.49859872 2022-10-24,15:04:42.000,297,11058912,-795,0,1666623881,13056.855229729998,190.49773298999935,54491.47763736001 2022-10-24,15:04:43.000,297,11058885,-795,0,1666623882,13056.902383899993,190.48363473000063,54491.44968888 2022-10-24,15:04:44.000,297,11058926,-795,0,1666623883,13056.942801759993,190.4695364700019,54491.512572960004 2022-10-24,15:04:45.000,297,11058906,-795,0,1666623884,13056.956274379998,190.43429081999784,54491.47763736001 2022-10-24,15:04:46.000,297,11058911,-795,0,1666623885,13057.010164859988,190.39904517000105,54491.56846992 2022-10-24,15:04:47.000,297,11058956,-795,0,1666623886,13056.922592829993,190.3919960400017,54491.56846992 2022-10-24,15:04:48.000,297,11058893,-795,0,1666623887,13056.976483309998,190.3567503900049,54491.512572960004 2022-10-24,15:04:49.000,297,11058867,-795,0,1666623888,13057.037110099998,190.38494691000233,54491.680263840004 2022-10-24,15:04:50.000,297,11058906,-795,0,1666623889,13057.084264269994,190.3567503900049,54491.750135040005 2022-10-24,15:04:51.000,297,11058885,-795,0,1666623890,13057.077527959998,190.34970125999826,54491.72218656001 2022-10-24,15:04:52.000,297,11058901,-795,0,1666623891,13057.097736889998,190.31445561000146,54491.62436688001 2022-10-24,15:04:53.000,297,11058872,-795,0,1666623892,13057.131418439989,190.38494691000233,54491.64532824001 2022-10-24,15:04:54.000,297,11058894,-795,0,1666623893,13057.158363679999,190.37789778000297,54491.680263840004 2022-10-24,15:04:55.000,297,11058918,-795,0,1666623894,13057.144891059994,190.3919960400017,54491.68725096 2022-10-24,15:04:56.000,297,11058890,-795,0,1666623895,13057.131418439989,190.41314342999976,54491.56846992 2022-10-24,15:04:57.000,297,11058923,-795,0,1666623896,13057.151627369989,190.42019255999912,54491.64532824001 2022-10-24,15:04:58.000,297,11058949,-795,0,1666623897,13057.218990469999,190.48363473000063,54491.750135040005 2022-10-24,15:04:59.000,297,11058927,-795,0,1666623898,13057.198781539999,190.58232254999893,54491.79205776001 2022-10-24,15:05:00.000,297,11058896,-795,0,1666623899,13057.23246308999,190.59642080999765,54491.78507064 2022-10-24,15:05:01.000,297,11058928,-795,0,1666623900,13057.23246308999,190.66691210999852,54491.76410928 2022-10-24,15:05:02.000,297,11058887,-795,0,1666623901,13057.239199399999,190.7021577600026,54491.72218656001 2022-10-24,15:05:03.000,297,11058853,-795,0,1666623902,13057.165099989994,190.7655999300041,54491.71519944 2022-10-24,15:05:04.000,297,11058878,-795,0,1666623903,13057.266144639994,190.73035428000003,54491.806032 2022-10-24,15:05:05.000,297,11058913,-795,0,1666623904,13057.25267201999,190.77264906000346,54491.86192896001 2022-10-24,15:05:06.000,297,11058873,-795,0,1666623905,13057.32003512,190.7515016699981,54491.90385168 2022-10-24,15:05:07.000,297,11058876,-795,0,1666623906,13057.33350773999,190.77969819000282,54491.847954720004 2022-10-24,15:05:08.000,297,11058845,-795,0,1666623907,13057.27288094999,190.75855080000474,54491.75712216 2022-10-24,15:05:09.000,297,11058882,-795,0,1666623908,13057.29982619,190.74445253999875,54491.81301912001 2022-10-24,15:05:10.000,297,11058866,-795,0,1666623909,13057.346980359995,190.7162560200013,54491.82000624001 2022-10-24,15:05:11.000,297,11058843,-795,0,1666623910,13057.32003512,190.74445253999875,54491.847954720004 2022-10-24,15:05:12.000,297,11058898,-795,0,1666623911,13057.31329880999,190.74445253999875,54491.72917368 2022-10-24,15:05:13.000,297,11058919,-795,0,1666623912,13057.29308987999,190.82199296999897,54491.799044880005 2022-10-24,15:05:14.000,297,11058864,-795,0,1666623913,13057.32003512,190.8008455800009,54491.79205776001 2022-10-24,15:05:15.000,297,11058898,-795,0,1666623914,13057.35371666999,190.82199296999897,54491.88987744001 2022-10-24,15:05:16.000,297,11058930,-795,0,1666623915,13057.35371666999,190.82904209999833,54491.86192896001 2022-10-24,15:05:17.000,297,11058864,-795,0,1666623916,13057.31329880999,190.85723862000305,54491.88289032 2022-10-24,15:05:18.000,297,11058897,-795,0,1666623917,13057.27288094999,190.79379645000154,54491.78507064 2022-10-24,15:05:19.000,297,11058922,-795,0,1666623918,13057.29308987999,190.8360912299977,54491.799044880005 2022-10-24,15:05:20.000,297,11058887,-795,0,1666623919,13057.34024405,190.84314036000433,54491.89686456 2022-10-24,15:05:21.000,297,11058885,-795,0,1666623920,13057.306562499994,190.82199296999897,54491.847954720004 2022-10-24,15:05:22.000,297,11058875,-795,0,1666623921,13057.346980359995,190.85723862000305,54491.90385168 2022-10-24,15:05:23.000,297,11058908,-795,0,1666623922,13057.31329880999,190.82904209999833,54491.868916080006 2022-10-24,15:05:24.000,297,11058822,-795,0,1666623923,13057.39413452999,190.77969819000282,54491.90385168 2022-10-24,15:05:25.000,297,11058879,-795,0,1666623924,13057.346980359995,190.81494383999961,54491.868916080006 2022-10-24,15:05:26.000,297,11058896,-795,0,1666623925,13057.346980359995,190.79379645000154,54491.91083880001 2022-10-24,15:05:27.000,297,11058877,-795,0,1666623926,13057.286353569994,190.8008455800009,54491.77109640001 2022-10-24,15:05:28.000,297,11058926,-795,0,1666623927,13057.407607149995,190.77264906000346,54491.90385168 2022-10-24,15:05:29.000,297,11058917,-795,0,1666623928,13057.468233939995,190.75855080000474,54491.99468424 2022-10-24,15:05:30.000,297,11058946,-795,0,1666623929,13057.53559703999,190.75855080000474,54492.07154256 2022-10-24,15:05:31.000,297,11058913,-795,0,1666623930,13057.55580596999,190.7162560200013,54492.11346528 2022-10-24,15:05:32.000,297,11058902,-795,0,1666623931,13057.55580596999,190.72330515000067,54491.95276152 2022-10-24,15:05:33.000,297,11058892,-795,0,1666623932,13057.57601489999,190.7021577600026,54491.97372288 2022-10-24,15:05:34.000,297,11058912,-795,0,1666623933,13057.650114309996,190.65986297999916,54491.93180016 2022-10-24,15:05:35.000,297,11058906,-795,0,1666623934,13057.643378,190.69510863000323,54491.98769712001 2022-10-24,15:05:36.000,297,11058898,-795,0,1666623935,13057.60296014,190.7021577600026,54491.9457744 2022-10-24,15:05:37.000,297,11058880,-795,0,1666623936,13057.643378,190.66691210999852,54492.07154256 2022-10-24,15:05:38.000,297,11058864,-795,0,1666623937,13057.697268479991,190.64576472000044,54492.09949104 2022-10-24,15:05:39.000,297,11058883,-795,0,1666623938,13057.70400479,190.72330515000067,54492.1204524 2022-10-24,15:05:40.000,297,11058854,-795,0,1666623939,13057.717477409991,190.67396123999788,54492.015645600004 2022-10-24,15:05:41.000,297,11058920,-795,0,1666623940,13057.724213720001,190.65986297999916,54492.0505812 2022-10-24,15:05:42.000,297,11058879,-795,0,1666623941,13057.656850619991,190.67396123999788,54491.98769712001 2022-10-24,15:05:43.000,297,11058890,-795,0,1666623942,13057.61643275999,190.63166646000172,54491.98769712001 2022-10-24,15:05:44.000,297,11058888,-795,0,1666623943,13057.697268479991,190.617568200003,54492.05756832001 2022-10-24,15:05:45.000,297,11058893,-795,0,1666623944,13057.677059549991,190.61051907000365,54492.204297840006 2022-10-24,15:05:46.000,297,11058877,-795,0,1666623945,13057.697268479991,190.54707690000214,54492.10647816001 2022-10-24,15:05:47.000,297,11058879,-795,0,1666623946,13057.697268479991,190.5188803800047,54492.1903236 2022-10-24,15:05:48.000,297,11058861,-795,0,1666623947,13057.751158959996,190.44838908000384,54492.00865848001 2022-10-24,15:05:49.000,297,11058849,-795,0,1666623948,13057.771367889996,190.4060943000004,54492.04359408 2022-10-24,15:05:50.000,297,11058891,-795,0,1666623949,13057.778104199992,190.3567503900049,54492.134426640005 2022-10-24,15:05:51.000,297,11058896,-795,0,1666623950,13057.818522059992,190.30035735000274,54492.036606960006 2022-10-24,15:05:52.000,297,11058877,-795,0,1666623951,13057.805049440001,190.2580625699993,54492.00167136 2022-10-24,15:05:53.000,297,11058927,-795,0,1666623952,13057.838730989992,190.2087186600038,54492.085516800005 2022-10-24,15:05:54.000,297,11058870,-795,0,1666623953,13057.919566709992,190.159374750001,54492.16237512 2022-10-24,15:05:55.000,297,11058920,-795,0,1666623954,13057.906094090002,190.159374750001,54492.22525920001 2022-10-24,15:05:56.000,297,11058836,-795,0,1666623955,13057.885885160002,190.1452764900023,54492.24622056001 2022-10-24,15:05:57.000,297,11058939,-795,0,1666623956,13057.825258370001,190.10298170999886,54492.085516800005 2022-10-24,15:05:58.000,297,11058890,-795,0,1666623957,13057.865676230002,190.11003083999822,54492.1204524 2022-10-24,15:05:59.000,297,11058915,-795,0,1666623958,13057.912830399997,190.04658867000398,54492.134426640005 2022-10-24,15:06:00.000,297,11058868,-795,0,1666623959,13057.865676230002,190.0113430199999,54492.134426640005 2022-10-24,15:06:01.000,297,11058910,-795,0,1666623960,13057.879148849992,190.02544127999863,54492.21128496 2022-10-24,15:06:02.000,297,11058861,-795,0,1666623961,13057.872412539997,189.9479008499984,54492.09949104 2022-10-24,15:06:03.000,297,11058900,-795,0,1666623962,13057.831994679997,189.8985569400029,54492.085516800005 2022-10-24,15:06:04.000,297,11058890,-795,0,1666623963,13057.831994679997,189.90560607000225,54492.15538800001 2022-10-24,15:06:05.000,297,11058906,-795,0,1666623964,13057.818522059992,189.85626215999946,54492.16936224 2022-10-24,15:06:06.000,297,11058885,-795,0,1666623965,13057.784840510001,189.82806564000202,54492.11346528 2022-10-24,15:06:07.000,297,11058925,-795,0,1666623966,13057.757895269991,189.7857708599986,54492.02961984001 2022-10-24,15:06:08.000,297,11058882,-795,0,1666623967,13057.784840510001,189.7857708599986,54492.09250392 2022-10-24,15:06:09.000,297,11058941,-795,0,1666623968,13057.852203609997,189.72937782000372,54492.2601948 2022-10-24,15:06:10.000,297,11058887,-795,0,1666623969,13057.858939919992,189.72937782000372,54492.2601948 2022-10-24,15:06:11.000,297,11058911,-795,0,1666623970,13057.838730989992,189.70823042999837,54492.24622056001 2022-10-24,15:06:12.000,297,11058860,-795,0,1666623971,13057.778104199992,189.6870830400003,54492.07852968001 2022-10-24,15:06:13.000,297,11058899,-795,0,1666623972,13057.798313129992,189.6518373900035,54492.15538800001 2022-10-24,15:06:14.000,297,11058890,-795,0,1666623973,13057.778104199992,189.63068999999814,54492.10647816001 2022-10-24,15:06:15.000,297,11058876,-795,0,1666623974,13057.831994679997,189.6024934800007,54492.085516800005 2022-10-24,15:06:16.000,297,11058875,-795,0,1666623975,13057.778104199992,189.57429696000327,54491.98769712001 2022-10-24,15:06:17.000,297,11058955,-795,0,1666623976,13057.778104199992,189.51790392000112,54492.0505812 2022-10-24,15:06:18.000,297,11058834,-795,0,1666623977,13057.818522059992,189.5038056600024,54492.134426640005 2022-10-24,15:06:19.000,297,11058884,-795,0,1666623978,13057.852203609997,189.48265827000432,54492.17634936001 2022-10-24,15:06:20.000,297,11058835,-795,0,1666623979,13057.852203609997,189.44741262000025,54492.06455544 2022-10-24,15:06:21.000,297,11058898,-795,0,1666623980,13057.825258370001,189.43331436000153,54492.02961984001 2022-10-24,15:06:22.000,297,11058911,-795,0,1666623981,13057.852203609997,189.46856000999833,54491.97372288 2022-10-24,15:06:23.000,297,11058898,-795,0,1666623982,13057.798313129992,189.4192161000028,54491.9457744 2022-10-24,15:06:24.000,297,11058901,-795,0,1666623983,13057.798313129992,189.42626523000217,54491.98071000001 2022-10-24,15:06:25.000,297,11058909,-795,0,1666623984,13057.818522059992,189.37692131999938,54492.09250392 2022-10-24,15:06:26.000,297,11058880,-795,0,1666623985,13057.825258370001,189.3557739300013,54492.14141376 2022-10-24,15:06:27.000,297,11058861,-795,0,1666623986,13057.811785749996,189.3910195799981,54492.09250392 2022-10-24,15:06:28.000,297,11058904,-795,0,1666623987,13057.656850619991,189.43331436000153,54491.90385168 2022-10-24,15:06:29.000,297,11058823,-795,0,1666623988,13057.677059549991,189.4192161000028,54492.02263272 2022-10-24,15:06:30.000,297,11058911,-795,0,1666623989,13057.717477409991,189.42626523000217,54492.02961984001 2022-10-24,15:06:31.000,297,11058930,-795,0,1666623990,13057.690532169996,189.48265827000432,54492.036606960006 2022-10-24,15:06:32.000,297,11058909,-795,0,1666623991,13057.589487519996,189.46151087999897,54491.99468424 2022-10-24,15:06:33.000,297,11058888,-795,0,1666623992,13057.62316907,189.48970740000368,54492.06455544 2022-10-24,15:06:34.000,297,11058893,-795,0,1666623993,13057.66358693,189.49675653000304,54492.183336480004 2022-10-24,15:06:35.000,297,11058895,-795,0,1666623994,13057.62316907,189.44741262000025,54492.15538800001 2022-10-24,15:06:36.000,297,11058924,-795,0,1666623995,13057.58275121,189.43331436000153,54492.14840088001 2022-10-24,15:06:37.000,297,11058926,-795,0,1666623996,13057.528860729995,189.4192161000028,54492.02961984001 2022-10-24,15:06:38.000,297,11058903,-795,0,1666623997,13057.57601489999,189.32757741000387,54491.98071000001 2022-10-24,15:06:39.000,297,11058883,-795,0,1666623998,13057.57601489999,189.30643001999852,54492.09250392 2022-10-24,15:06:40.000,297,11058916,-795,0,1666623999,13057.569278589996,189.29938088999916,54492.16936224 2022-10-24,15:06:41.000,297,11058921,-795,0,1666624000,13057.57601489999,189.24298785000428,54492.16237512 2022-10-24,15:06:42.000,297,11058858,-795,0,1666624001,13057.48170656,189.15134915999806,54492.134426640005 2022-10-24,15:06:43.000,297,11058903,-795,0,1666624002,13057.50191549,189.13020176999999,54492.09949104 2022-10-24,15:06:44.000,297,11058889,-795,0,1666624003,13057.508651799995,189.0949561200032,54492.09949104 2022-10-24,15:06:45.000,297,11058917,-795,0,1666624004,13057.50191549,189.03856308000104,54492.06455544 2022-10-24,15:06:46.000,297,11058899,-795,0,1666624005,13057.46149763,188.98921916999825,54492.15538800001 2022-10-24,15:06:47.000,297,11058910,-795,0,1666624006,13057.47497024999,189.03151395000168,54492.09949104 2022-10-24,15:06:48.000,297,11058893,-795,0,1666624007,13057.46149763,189.00331743000424,54492.085516800005 2022-10-24,15:06:49.000,297,11058921,-795,0,1666624008,13057.53559703999,189.03856308000104,54492.19731072001 2022-10-24,15:06:50.000,297,11058918,-795,0,1666624009,13057.54233335,189.00331743000424,54492.27416904001 2022-10-24,15:06:51.000,297,11058928,-795,0,1666624010,13057.50191549,188.9821700399989,54492.24622056001 2022-10-24,15:06:52.000,297,11058915,-795,0,1666624011,13057.46149763,188.93987526000274,54492.09250392 2022-10-24,15:06:53.000,297,11058870,-795,0,1666624012,13057.40087084,188.9821700399989,54492.253207680005 2022-10-24,15:06:54.000,297,11058885,-795,0,1666624013,13057.427816079995,188.90462960999866,54492.21827208 2022-10-24,15:06:55.000,297,11058912,-795,0,1666624014,13057.4412887,188.8834822200006,54492.085516800005 2022-10-24,15:06:56.000,297,11058883,-795,0,1666624015,13057.34024405,188.91872787000466,54492.00865848001 2022-10-24,15:06:57.000,297,11058912,-795,0,1666624016,13057.36045298,188.91872787000466,54492.02961984001 2022-10-24,15:06:58.000,297,11058915,-795,0,1666624017,13057.387398219995,188.8834822200006,54492.19731072001 2022-10-24,15:06:59.000,297,11058870,-795,0,1666624018,13057.33350773999,188.8975804799993,54492.11346528 2022-10-24,15:07:00.000,297,11058855,-795,0,1666624019,13057.326771429995,188.86938396000187,54492.1204524 2022-10-24,15:07:01.000,297,11058889,-795,0,1666624020,13057.33350773999,188.90462960999866,54492.10647816001 2022-10-24,15:07:02.000,297,11058899,-795,0,1666624021,13057.31329880999,188.85528570000315,54491.93878728001 2022-10-24,15:07:03.000,297,11058904,-795,0,1666624022,13057.29308987999,188.82004004999908,54491.92481304 2022-10-24,15:07:04.000,297,11058909,-795,0,1666624023,13057.34024405,188.82708917999844,54492.036606960006 2022-10-24,15:07:05.000,297,11058884,-795,0,1666624024,13057.346980359995,188.8341383099978,54492.14840088001 2022-10-24,15:07:06.000,297,11058872,-795,0,1666624025,13057.31329880999,188.84118744000443,54492.05756832001 2022-10-24,15:07:07.000,297,11058876,-795,0,1666624026,13057.326771429995,188.79184353000164,54491.97372288 2022-10-24,15:07:08.000,297,11058817,-795,0,1666624027,13057.326771429995,188.81299091999972,54492.0505812 2022-10-24,15:07:09.000,297,11058908,-795,0,1666624028,13057.36045298,188.75659788000485,54492.06455544 2022-10-24,15:07:10.000,297,11058915,-795,0,1666624029,13057.36045298,188.798892660001,54492.02263272 2022-10-24,15:07:11.000,297,11058901,-795,0,1666624030,13057.34024405,188.75659788000485,54492.04359408 2022-10-24,15:07:12.000,297,11058891,-795,0,1666624031,13057.346980359995,188.74249961999885,54492.07154256 2022-10-24,15:07:13.000,297,11058924,-795,0,1666624032,13057.36045298,188.68610658000398,54492.00865848001 2022-10-24,15:07:14.000,297,11058887,-795,0,1666624033,13057.33350773999,188.7002048400027,54491.95974864001 2022-10-24,15:07:15.000,297,11058903,-795,0,1666624034,13057.407607149995,188.64381180000055,54492.134426640005 2022-10-24,15:07:16.000,297,11058841,-795,0,1666624035,13057.36045298,188.66495918999863,54492.09949104 2022-10-24,15:07:17.000,297,11058896,-795,0,1666624036,13057.39413452999,188.5874187599984,54492.04359408 2022-10-24,15:07:18.000,297,11058905,-795,0,1666624037,13057.32003512,188.62971354000183,54491.95276152 2022-10-24,15:07:19.000,297,11058854,-795,0,1666624038,13057.266144639994,188.57332049999968,54491.95974864001 2022-10-24,15:07:20.000,297,11058900,-795,0,1666624039,13057.29308987999,188.5874187599984,54491.91083880001 2022-10-24,15:07:21.000,297,11058928,-795,0,1666624040,13057.29308987999,188.50987832999817,54491.98071000001 2022-10-24,15:07:22.000,297,11058919,-795,0,1666624041,13057.27961726,188.46758355000202,54491.95974864001 2022-10-24,15:07:23.000,297,11058907,-795,0,1666624042,13057.32003512,188.43938703000458,54492.015645600004 2022-10-24,15:07:24.000,297,11058851,-795,0,1666624043,13057.25940833,188.41823963999923,54492.0505812 2022-10-24,15:07:25.000,297,11058889,-795,0,1666624044,13057.239199399999,188.36184660000436,54491.97372288 2022-10-24,15:07:26.000,297,11058854,-795,0,1666624045,13057.245935709994,188.4041413800005,54492.00167136 2022-10-24,15:07:27.000,297,11058891,-795,0,1666624046,13057.23246308999,188.39709225000115,54491.92481304 2022-10-24,15:07:28.000,297,11058929,-795,0,1666624047,13057.131418439989,188.4041413800005,54491.81301912001 2022-10-24,15:07:29.000,297,11058878,-795,0,1666624048,13057.097736889998,188.3900431200018,54491.61039264 2022-10-24,15:07:30.000,297,11058861,-795,0,1666624049,13057.225726779994,188.44643616000394,54492.00167136 2022-10-24,15:07:31.000,297,11058893,-795,0,1666624050,13057.29982619,188.41823963999923,54492.10647816001 2022-10-24,15:07:32.000,297,11058882,-795,0,1666624051,13057.245935709994,188.44643616000394,54491.966735760005 2022-10-24,15:07:33.000,297,11058828,-795,0,1666624052,13057.225726779994,188.43233789999795,54492.05756832001 2022-10-24,15:07:34.000,297,11058922,-795,0,1666624053,13057.19204522999,188.46053442000266,54492.07154256 2022-10-24,15:07:35.000,297,11058936,-795,0,1666624054,13057.185308919994,188.4887309400001,54492.05756832001 2022-10-24,15:07:36.000,297,11058870,-795,0,1666624055,13057.030373789989,188.52397659000417,54491.95276152 2022-10-24,15:07:37.000,297,11058898,-795,0,1666624056,13057.084264269994,188.52397659000417,54491.97372288 2022-10-24,15:07:38.000,297,11058912,-795,0,1666624057,13057.091000579989,188.5028291999988,54492.07852968001 2022-10-24,15:07:39.000,297,11058923,-795,0,1666624058,13057.070791649989,188.5028291999988,54492.04359408 2022-10-24,15:07:40.000,297,11058913,-795,0,1666624059,13056.996692239998,188.52397659000417,54492.04359408 2022-10-24,15:07:41.000,297,11058892,-795,0,1666624060,13056.983219619993,188.53102572000353,54491.966735760005 2022-10-24,15:07:42.000,297,11058918,-795,0,1666624061,13056.929329139988,188.46053442000266,54491.95974864001 2022-10-24,15:07:43.000,297,11058918,-795,0,1666624062,13056.888911280003,188.4041413800005,54491.91083880001 2022-10-24,15:07:44.000,297,11058886,-795,0,1666624063,13056.949538069988,188.23496226000134,54491.90385168 2022-10-24,15:07:45.000,297,11058905,-795,0,1666624064,13057.165099989994,188.1433235700024,54491.81301912001 2022-10-24,15:07:46.000,297,11058900,-795,0,1666624065,13057.25267201999,188.35479746999772,54491.72917368 2022-10-24,15:07:47.000,297,11058897,-715,0,1666624066,13057.016901169998,188.52397659000417,54491.750135040005 2022-10-24,15:07:48.000,297,11058834,-795,0,1666624067,13056.861966039993,188.59446788999776,54491.90385168 2022-10-24,15:07:49.000,297,11058894,-795,0,1666624068,13056.808075560002,188.55922224000096,54491.91083880001 2022-10-24,15:07:50.000,297,11058872,-795,0,1666624069,13056.733976149997,188.49578006999946,54491.917825920005 2022-10-24,15:07:51.000,297,11058909,-795,0,1666624070,13056.626195190001,188.5169274600048,54491.92481304 2022-10-24,15:07:52.000,297,11058900,-795,0,1666624071,13056.619458879992,188.43233789999795,54491.89686456 2022-10-24,15:07:53.000,297,11058892,-795,0,1666624072,13056.605986260001,188.46053442000266,54491.91083880001 2022-10-24,15:07:54.000,297,11058903,-795,0,1666624073,13056.605986260001,188.41823963999923,54492.0505812 2022-10-24,15:07:55.000,297,11058933,-795,0,1666624074,13056.572304709996,188.41823963999923,54491.98071000001 2022-10-24,15:07:56.000,297,11058889,-795,0,1666624075,13056.477996369991,188.38299399000243,54491.93878728001 2022-10-24,15:07:57.000,297,11058948,-795,0,1666624076,13056.417369579991,188.4041413800005,54491.799044880005 2022-10-24,15:07:58.000,297,11058868,-715,0,1666624077,13056.417369579991,188.33365007999964,54491.868916080006 2022-10-24,15:07:59.000,297,11058936,-795,0,1666624078,13056.44431482,188.31955182000092,54491.868916080006 2022-10-24,15:08:00.000,297,11058861,-795,0,1666624079,13056.35674278999,188.26315877999878,54491.89686456 2022-10-24,15:08:01.000,297,11058953,-795,0,1666624080,13056.38368803,188.2067657400039,54491.86192896001 2022-10-24,15:08:02.000,297,11058893,-795,0,1666624081,13056.3634791,188.1785692199992,54491.81301912001 2022-10-24,15:08:03.000,297,11058851,-795,0,1666624082,13056.38368803,188.1785692199992,54491.806032 2022-10-24,15:08:04.000,297,11058879,-795,0,1666624083,13056.3634791,188.15037270000175,54491.89686456 2022-10-24,15:08:05.000,297,11058902,-795,0,1666624084,13056.32306124,188.10102878999896,54491.90385168 2022-10-24,15:08:06.000,297,11058905,-795,0,1666624085,13056.248961829995,188.0798814000009,54491.75712216 2022-10-24,15:08:07.000,297,11058909,-795,0,1666624086,13056.26243445,188.10102878999896,54491.8759032 2022-10-24,15:08:08.000,297,11058859,-795,0,1666624087,13056.228752899995,188.10102878999896,54491.868916080006 2022-10-24,15:08:09.000,297,11058886,-795,0,1666624088,13056.17486241999,188.0939796599996,54491.77808352 2022-10-24,15:08:10.000,297,11058892,-795,0,1666624089,13056.23548920999,188.15037270000175,54491.89686456 2022-10-24,15:08:11.000,297,11058889,-795,0,1666624090,13056.269170759995,188.13627444000304,54491.93878728001 2022-10-24,15:08:12.000,297,11058875,-795,0,1666624091,13056.22201659,188.10102878999896,54491.84096760001 2022-10-24,15:08:13.000,297,11058893,-795,0,1666624092,13056.23548920999,188.1785692199992,54491.85494184 2022-10-24,15:08:14.000,297,11058891,-795,0,1666624093,13056.23548920999,188.15037270000175,54491.88289032 2022-10-24,15:08:15.000,297,11058938,-795,0,1666624094,13056.22201659,188.13627444000304,54491.90385168 2022-10-24,15:08:16.000,297,11058977,-795,0,1666624095,13056.12097194,188.1574218300011,54491.8759032 2022-10-24,15:08:17.000,297,11058882,-795,0,1666624096,13056.15465348999,188.18561834999855,54491.799044880005 2022-10-24,15:08:18.000,297,11058878,-795,0,1666624097,13056.24222552,188.21381487000326,54491.88987744001 2022-10-24,15:08:19.000,297,11058924,-795,0,1666624098,13056.25569813999,188.25610964999942,54491.90385168 2022-10-24,15:08:20.000,297,11058903,-795,0,1666624099,13056.26243445,188.2913553000035,54491.90385168 2022-10-24,15:08:21.000,297,11058930,-795,0,1666624100,13056.24222552,188.3054535600022,54491.88289032 2022-10-24,15:08:22.000,297,11058917,-795,0,1666624101,13056.17486241999,188.340699209999,54491.77109640001 2022-10-24,15:08:23.000,297,11058903,-795,0,1666624102,13056.24222552,188.34774833999836,54491.75712216 2022-10-24,15:08:24.000,297,11058924,-795,0,1666624103,13056.31632492999,188.36184660000436,54491.90385168 2022-10-24,15:08:25.000,297,11058912,-795,0,1666624104,13056.30285231,188.41119050999987,54491.92481304 2022-10-24,15:08:26.000,297,11058867,-795,0,1666624105,13056.289379689995,188.4252887699986,54491.90385168 2022-10-24,15:08:27.000,297,11058884,-795,0,1666624106,13056.29611599999,188.44643616000394,54491.88987744001 2022-10-24,15:08:28.000,297,11058903,-795,0,1666624107,13056.30285231,188.43233789999795,54491.917825920005 2022-10-24,15:08:29.000,297,11058914,-795,0,1666624108,13056.30285231,188.46758355000202,54491.88987744001 2022-10-24,15:08:30.000,297,11058868,-795,0,1666624109,13056.21528027999,188.43938703000458,54491.72917368 2022-10-24,15:08:31.000,297,11058896,-795,0,1666624110,13056.208543969995,188.47463268000138,54491.82000624001 2022-10-24,15:08:32.000,297,11058924,-795,0,1666624111,13056.17486241999,188.44643616000394,54491.82000624001 2022-10-24,15:08:33.000,297,11058906,-795,0,1666624112,13056.17486241999,188.44643616000394,54491.868916080006 2022-10-24,15:08:34.000,297,11058918,-795,0,1666624113,13056.23548920999,188.4252887699986,54491.97372288 2022-10-24,15:08:35.000,297,11058923,-795,0,1666624114,13056.208543969995,188.39709225000115,54491.93878728001 2022-10-24,15:08:36.000,297,11058872,-795,0,1666624115,13056.18159873,188.34774833999836,54491.92481304 2022-10-24,15:08:37.000,297,11058911,-795,0,1666624116,13056.127708249995,188.36184660000436,54491.79205776001 2022-10-24,15:08:38.000,297,11058926,-795,0,1666624117,13056.107499319995,188.28430617000413,54491.79205776001 2022-10-24,15:08:39.000,297,11058881,-795,0,1666624118,13056.127708249995,188.3054535600022,54491.86192896001 2022-10-24,15:08:40.000,297,11058906,-795,0,1666624119,13056.127708249995,188.24906052000006,54491.847954720004 2022-10-24,15:08:41.000,297,11058934,-795,0,1666624120,13056.08055408,188.27020790999813,54491.76410928 2022-10-24,15:08:42.000,297,11058888,-795,0,1666624121,13056.07381776999,188.2067657400039,54491.84096760001 2022-10-24,15:08:43.000,297,11058874,-795,0,1666624122,13056.067081459994,188.22086400000262,54491.72218656001 2022-10-24,15:08:44.000,297,11058910,-795,0,1666624123,13056.03339990999,188.22791313000198,54491.74314792001 2022-10-24,15:08:45.000,297,11058890,-795,0,1666624124,13055.99298204999,188.22086400000262,54491.750135040005 2022-10-24,15:08:46.000,297,11058915,-795,0,1666624125,13056.006454669994,188.21381487000326,54491.750135040005 2022-10-24,15:08:47.000,297,11058903,-795,0,1666624126,13055.918882639999,188.23496226000134,54491.52654720001 2022-10-24,15:08:48.000,297,11058891,-795,0,1666624127,13055.99298204999,188.23496226000134,54491.68725096 2022-10-24,15:08:49.000,297,11058890,-795,0,1666624128,13055.97277311999,188.22086400000262,54491.61039264 2022-10-24,15:08:50.000,297,11058868,-795,0,1666624129,13056.019927289999,188.2067657400039,54491.84096760001 2022-10-24,15:08:51.000,297,11058853,-795,0,1666624130,13055.97277311999,188.1785692199992,54491.82000624001 2022-10-24,15:08:52.000,297,11058900,-795,0,1666624131,13056.03339990999,188.16447096000047,54491.65231536001 2022-10-24,15:08:53.000,297,11058902,-795,0,1666624132,13056.03339990999,188.1785692199992,54491.76410928 2022-10-24,15:08:54.000,297,11058883,-795,0,1666624133,13056.046872529994,188.16447096000047,54491.81301912001 2022-10-24,15:08:55.000,297,11058916,-795,0,1666624134,13056.04013622,188.16447096000047,54491.79205776001 2022-10-24,15:08:56.000,297,11058875,-795,0,1666624135,13055.959300499999,188.1433235700024,54491.65930248 2022-10-24,15:08:57.000,297,11058877,-795,0,1666624136,13055.939091569999,188.15037270000175,54491.70821232 2022-10-24,15:08:58.000,297,11058865,-795,0,1666624137,13055.925618949994,188.17152008999983,54491.65231536001 2022-10-24,15:08:59.000,297,11058862,-795,0,1666624138,13055.912146329989,188.16447096000047,54491.68725096 2022-10-24,15:09:00.000,297,11058856,-795,0,1666624139,13055.912146329989,188.18561834999855,54491.65231536001 2022-10-24,15:09:01.000,297,11058904,-795,0,1666624140,13055.824574299993,188.1785692199992,54491.62436688001 2022-10-24,15:09:02.000,297,11058879,-795,0,1666624141,13055.784156439993,188.15037270000175,54491.533534320006 2022-10-24,15:09:03.000,297,11058860,-795,0,1666624142,13055.784156439993,188.18561834999855,54491.56846992 2022-10-24,15:09:04.000,297,11058898,-795,0,1666624143,13055.811101679988,188.18561834999855,54491.63834112 2022-10-24,15:09:05.000,297,11058899,-795,0,1666624144,13055.838046919998,188.19971661000454,54491.63834112 2022-10-24,15:09:06.000,297,11058887,-795,0,1666624145,13055.750474889988,188.1926674799979,54491.60340552001 2022-10-24,15:09:07.000,297,11058884,-795,0,1666624146,13055.723529649993,188.22086400000262,54491.55449568001 2022-10-24,15:09:08.000,297,11058837,-795,0,1666624147,13055.790892749988,188.21381487000326,54491.62436688001 2022-10-24,15:09:09.000,297,11058899,-795,0,1666624148,13055.723529649993,188.23496226000134,54491.61039264 2022-10-24,15:09:10.000,297,11058892,-795,0,1666624149,13055.703320719993,188.2420113900007,54491.57545704001 2022-10-24,15:09:11.000,297,11058894,-795,0,1666624150,13055.716793339998,188.23496226000134,54491.582444160005 2022-10-24,15:09:12.000,297,11058880,-795,0,1666624151,13055.582067139992,188.22086400000262,54491.48462448001 2022-10-24,15:09:13.000,297,11058884,-795,0,1666624152,13055.541649279992,188.22791313000198,54491.52654720001 2022-10-24,15:09:14.000,297,11058957,-795,0,1666624153,13055.615748689997,188.27020790999813,54491.65231536001 2022-10-24,15:09:15.000,297,11058885,-795,0,1666624154,13055.588803450002,188.27020790999813,54491.61039264 2022-10-24,15:09:16.000,297,11058881,-795,0,1666624155,13055.582067139992,188.26315877999878,54491.61737976 2022-10-24,15:09:17.000,297,11058927,-795,0,1666624156,13055.413659389997,188.2420113900007,54491.43571464001 2022-10-24,15:09:18.000,297,11058853,-795,0,1666624157,13055.393450459997,188.2420113900007,54491.44968888 2022-10-24,15:09:19.000,297,11058912,-795,0,1666624158,13055.393450459997,188.25610964999942,54491.48462448001 2022-10-24,15:09:20.000,297,11058911,-795,0,1666624159,13055.413659389997,188.24906052000006,54491.52654720001 2022-10-24,15:09:21.000,297,11058902,-795,0,1666624160,13055.406923080001,188.27725704000477,54491.4916116 2022-10-24,15:09:22.000,297,11058904,-795,0,1666624161,13055.467549870002,188.2913553000035,54491.48462448001 2022-10-24,15:09:23.000,297,11058881,-795,0,1666624162,13055.386714150001,188.29840443000285,54491.40077904 2022-10-24,15:09:24.000,297,11058868,-795,0,1666624163,13055.406923080001,188.29840443000285,54491.40776616001 2022-10-24,15:09:25.000,297,11058882,-795,0,1666624164,13055.346296290001,188.27725704000477,54491.33789496001 2022-10-24,15:09:26.000,297,11058917,-795,0,1666624165,13055.339559979991,188.35479746999772,54491.33789496001 2022-10-24,15:09:27.000,297,11058955,-795,0,1666624166,13055.326087360001,188.36184660000436,54491.38680480001 2022-10-24,15:09:28.000,297,11058885,-795,0,1666624167,13055.285669500001,188.2913553000035,54491.295972240005 2022-10-24,15:09:29.000,297,11058853,-795,0,1666624168,13055.24525164,188.340699209999,54491.33090784 2022-10-24,15:09:30.000,297,11058923,-795,0,1666624169,13055.326087360001,188.37594486000307,54491.414753280005 2022-10-24,15:09:31.000,297,11058906,-795,0,1666624170,13055.14420699,188.36889573000371,54491.3518692 2022-10-24,15:09:32.000,297,11058878,-795,0,1666624171,13055.09705281999,188.4041413800005,54491.33090784 2022-10-24,15:09:33.000,297,11058861,-795,0,1666624172,13055.211570089996,188.34774833999836,54491.414753280005 2022-10-24,15:09:34.000,297,11058908,-795,0,1666624173,13055.191361159996,188.36889573000371,54491.45667600001 2022-10-24,15:09:35.000,297,11058908,-795,0,1666624174,13055.191361159996,188.3900431200018,54491.40776616001 2022-10-24,15:09:36.000,297,11058920,-795,0,1666624175,13055.13747067999,188.3900431200018,54491.39379192 2022-10-24,15:09:37.000,297,11058888,-795,0,1666624176,13055.009480789995,188.4252887699986,54491.30295936 2022-10-24,15:09:38.000,297,11058941,-795,0,1666624177,13055.12399806,188.4252887699986,54491.52654720001 2022-10-24,15:09:39.000,297,11058900,-795,0,1666624178,13055.049898649995,188.4252887699986,54491.48462448001 2022-10-24,15:09:40.000,297,11058828,-795,0,1666624179,13055.03642602999,188.4534852900033,54491.33789496001 2022-10-24,15:09:41.000,297,11058927,-795,0,1666624180,13055.01621709999,188.4534852900033,54491.35885632001 2022-10-24,15:09:42.000,297,11058886,-795,0,1666624181,13054.94211769,188.44643616000394,54491.27501088 2022-10-24,15:09:43.000,297,11058853,-795,0,1666624182,13054.928645069995,188.43233789999795,54491.25404952 2022-10-24,15:09:44.000,297,11058939,-795,0,1666624183,13054.93538137999,188.44643616000394,54491.33090784 2022-10-24,15:09:45.000,297,11058915,-795,0,1666624184,13054.948853999995,188.44643616000394,54491.38680480001 2022-10-24,15:09:46.000,297,11058932,-795,0,1666624185,13054.93538137999,188.41119050999987,54491.37981768 2022-10-24,15:09:47.000,297,11058915,-795,0,1666624186,13054.93538137999,188.41119050999987,54491.30994648001 2022-10-24,15:09:48.000,297,11058866,-795,0,1666624187,13054.95559030999,188.4041413800005,54491.295972240005 2022-10-24,15:09:49.000,297,11058854,-795,0,1666624188,13054.89496351999,188.44643616000394,54491.22610104 2022-10-24,15:09:50.000,297,11058949,-795,0,1666624189,13054.86128197,188.43233789999795,54491.30295936 2022-10-24,15:09:51.000,297,11058879,-795,0,1666624190,13054.868018279994,188.4887309400001,54491.25404952 2022-10-24,15:09:52.000,297,11058883,-795,0,1666624191,13054.800655179999,188.44643616000394,54491.177191200004 2022-10-24,15:09:53.000,297,11058898,-795,0,1666624192,13054.82086411,188.50987832999817,54491.16321696 2022-10-24,15:09:54.000,297,11058894,-795,0,1666624193,13054.86128197,188.4887309400001,54491.30295936 2022-10-24,15:09:55.000,297,11058911,-795,0,1666624194,13054.90169983,188.5028291999988,54491.31693360001 2022-10-24,15:09:56.000,297,11058941,-795,0,1666624195,13054.84107304,188.4887309400001,54491.30295936 2022-10-24,15:09:57.000,297,11058900,-795,0,1666624196,13054.760237319999,188.52397659000417,54491.079371520005 2022-10-24,15:09:58.000,297,11058839,-795,0,1666624197,13054.75350100999,188.5028291999988,54491.15622984 2022-10-24,15:09:59.000,297,11058917,-795,0,1666624198,13054.807391489994,188.50987832999817,54491.247062400005 2022-10-24,15:10:00.000,297,11058884,-795,0,1666624199,13054.75350100999,188.5380748500029,54491.26802376001 2022-10-24,15:10:01.000,297,11058850,-795,0,1666624200,13054.726555769994,188.52397659000417,54491.26802376001 2022-10-24,15:10:02.000,297,11058883,-795,0,1666624201,13054.706346839994,188.53102572000353,54491.24007528001 2022-10-24,15:10:03.000,297,11058914,-795,0,1666624202,13054.665928979994,188.50987832999817,54491.198152560006 2022-10-24,15:10:04.000,297,11058881,-795,0,1666624203,13054.719819459999,188.5169274600048,54491.281998 2022-10-24,15:10:05.000,297,11058867,-795,0,1666624204,13054.672665289989,188.50987832999817,54491.25404952 2022-10-24,15:10:06.000,297,11058921,-795,0,1666624205,13054.632247429989,188.58036962999904,54491.26103664 2022-10-24,15:10:07.000,297,11058866,-795,0,1666624206,13054.558148019998,188.60856615000375,54491.14225560001 2022-10-24,15:10:08.000,297,11058886,-795,0,1666624207,13054.578356949998,188.5874187599984,54491.14225560001 2022-10-24,15:10:09.000,297,11058892,-755,0,1666624208,13054.605302189993,188.66495918999863,54491.30994648001 2022-10-24,15:10:10.000,297,11058892,-795,0,1666624209,13054.618774809998,188.65791005999927,54491.33789496001 2022-10-24,15:10:11.000,297,11058868,-795,0,1666624210,13054.625511119993,188.7354504899995,54491.32392072 2022-10-24,15:10:12.000,297,11058908,-795,0,1666624211,13054.531202779988,188.72135223000078,54491.18417832 2022-10-24,15:10:13.000,297,11058898,-795,0,1666624212,13054.578356949998,188.7495487499982,54491.22610104 2022-10-24,15:10:14.000,297,11058831,-795,0,1666624213,13054.504257539993,188.7495487499982,54491.22610104 2022-10-24,15:10:15.000,297,11058894,-795,0,1666624214,13054.564884329993,188.81299091999972,54491.43571464001 2022-10-24,15:10:16.000,297,11058931,-795,0,1666624215,13054.524466469993,188.82708917999844,54491.43571464001 2022-10-24,15:10:17.000,297,11058895,-795,0,1666624216,13054.423421819993,188.8482365700038,54491.3518692 2022-10-24,15:10:18.000,297,11058877,-795,0,1666624217,13054.416685509997,188.8482365700038,54491.344882080004 2022-10-24,15:10:19.000,297,11058914,-795,0,1666624218,13054.463839679993,188.87643309000123,54491.44270176 2022-10-24,15:10:20.000,297,11058909,-795,0,1666624219,13054.450367060002,188.8341383099978,54491.40776616001 2022-10-24,15:10:21.000,297,11058885,-795,0,1666624220,13054.403212889993,188.87643309000123,54491.3518692 2022-10-24,15:10:22.000,297,11058923,-795,0,1666624221,13054.349322410002,188.87643309000123,54491.27501088 2022-10-24,15:10:23.000,297,11058923,-795,0,1666624222,13054.335849789997,188.89053134999995,54491.247062400005 2022-10-24,15:10:24.000,297,11058898,-795,0,1666624223,13054.376267649997,188.89053134999995,54491.30295936 2022-10-24,15:10:25.000,297,11058931,-795,0,1666624224,13054.416685509997,188.91167873999802,54491.4217404 2022-10-24,15:10:26.000,297,11058912,-795,0,1666624225,13054.362795029992,188.90462960999866,54491.414753280005 2022-10-24,15:10:27.000,297,11058918,-795,0,1666624226,13054.356058719997,188.97512090999953,54491.3518692 2022-10-24,15:10:28.000,297,11058983,-795,0,1666624227,13054.342586099992,188.98921916999825,54491.40077904 2022-10-24,15:10:29.000,297,11058886,-795,0,1666624228,13054.322377169992,189.05971046999912,54491.40077904 2022-10-24,15:10:30.000,297,11058927,-755,0,1666624229,13054.349322410002,189.08790699000383,54491.45667600001 2022-10-24,15:10:31.000,297,11058895,-795,0,1666624230,13054.403212889993,189.1090543800019,54491.43571464001 2022-10-24,15:10:32.000,297,11058904,-795,0,1666624231,13054.349322410002,189.13725089999934,54491.33090784 2022-10-24,15:10:33.000,297,11058878,-795,0,1666624232,13054.315640859997,189.1583982900047,54491.26103664 2022-10-24,15:10:34.000,297,11058924,-795,0,1666624233,13054.383003959992,189.16544742000406,54491.55449568001 2022-10-24,15:10:35.000,297,11058901,-795,0,1666624234,13054.369531340002,189.16544742000406,54491.49859872 2022-10-24,15:10:36.000,297,11058904,-795,0,1666624235,13054.362795029992,189.1583982900047,54491.48462448001 2022-10-24,15:10:37.000,297,11058872,-795,0,1666624236,13054.281959309992,189.1936439400015,54491.40776616001 2022-10-24,15:10:38.000,297,11058909,-795,0,1666624237,13054.302168239992,189.16544742000406,54491.3518692 2022-10-24,15:10:39.000,297,11058930,-795,0,1666624238,13054.322377169992,189.22184045999893,54491.44968888 2022-10-24,15:10:40.000,297,11058901,-795,0,1666624239,13054.308904550002,189.22184045999893,54491.48462448001 2022-10-24,15:10:41.000,297,11058857,-795,0,1666624240,13054.281959309992,189.24298785000428,54491.52654720001 2022-10-24,15:10:42.000,297,11058892,-795,0,1666624241,13054.288695620002,189.20069307000085,54491.50558584001 2022-10-24,15:10:43.000,297,11058869,-795,0,1666624242,13054.241541449992,189.27118437000172,54491.48462448001 2022-10-24,15:10:44.000,297,11058898,-795,0,1666624243,13054.275222999997,189.24298785000428,54491.47763736001 2022-10-24,15:10:45.000,297,11058879,-795,0,1666624244,13054.241541449992,189.27823350000108,54491.463663120005 2022-10-24,15:10:46.000,297,11058918,-795,0,1666624245,13054.234805139997,189.32757741000387,54491.582444160005 2022-10-24,15:10:47.000,297,11058933,-795,0,1666624246,13054.127024180001,189.36282306000066,54491.45667600001 2022-10-24,15:10:48.000,297,11058884,-795,0,1666624247,13054.100078939991,189.3416756700026,54491.44270176 2022-10-24,15:10:49.000,297,11058867,-795,0,1666624248,13054.160705729992,189.3557739300013,54491.65930248 2022-10-24,15:10:50.000,297,11058895,-795,0,1666624249,13054.106815250001,189.3910195799981,54491.54750856 2022-10-24,15:10:51.000,297,11058899,-795,0,1666624250,13054.140496799992,189.4192161000028,54491.62436688001 2022-10-24,15:10:52.000,297,11058824,-795,0,1666624251,13054.100078939991,189.42626523000217,54491.512572960004 2022-10-24,15:10:53.000,297,11058838,-795,0,1666624252,13054.113551559996,189.4544617499996,54491.58943128 2022-10-24,15:10:54.000,297,11058869,-795,0,1666624253,13054.133760489996,189.48970740000368,54491.64532824001 2022-10-24,15:10:55.000,297,11058899,-795,0,1666624254,13054.187650970001,189.48265827000432,54491.701225200006 2022-10-24,15:10:56.000,297,11058936,-795,0,1666624255,13054.106815250001,189.56019870000455,54491.67327672001 2022-10-24,15:10:57.000,297,11058901,-795,0,1666624256,13054.194387279997,189.54610043999855,54491.70821232 2022-10-24,15:10:58.000,297,11058905,-795,0,1666624257,13054.194387279997,189.58839522000198,54491.77109640001 2022-10-24,15:10:59.000,297,11058917,-795,0,1666624258,13054.248277760002,189.58134609000263,54491.806032 2022-10-24,15:11:00.000,297,11058838,-795,0,1666624259,13054.228068830002,189.59544435000134,54491.847954720004 2022-10-24,15:11:01.000,297,11058913,-795,0,1666624260,13054.194387279997,189.6024934800007,54491.750135040005 2022-10-24,15:11:02.000,297,11058880,-795,0,1666624261,13054.147233110001,189.63068999999814,54491.6662896 2022-10-24,15:11:03.000,297,11058879,-795,0,1666624262,13054.127024180001,189.63068999999814,54491.61039264 2022-10-24,15:11:04.000,297,11058902,-795,0,1666624263,13054.113551559996,189.72937782000372,54491.62436688001 2022-10-24,15:11:05.000,297,11058905,-795,0,1666624264,13054.120287869991,189.72937782000372,54491.62436688001 2022-10-24,15:11:06.000,297,11058883,-795,0,1666624265,13054.174178349997,189.73642695000308,54491.75712216 2022-10-24,15:11:07.000,297,11058935,-795,0,1666624266,13054.228068830002,189.76462347000052,54491.76410928 2022-10-24,15:11:08.000,297,11058899,-795,0,1666624267,13054.174178349997,189.7998691200046,54491.74314792001 2022-10-24,15:11:09.000,297,11058925,-795,0,1666624268,13054.153969419996,189.7998691200046,54491.61039264 2022-10-24,15:11:10.000,297,11058931,-795,0,1666624269,13054.187650970001,189.84216390000074,54491.77109640001 2022-10-24,15:11:11.000,297,11058870,-795,0,1666624270,13054.174178349997,189.89150781000353,54491.75712216 2022-10-24,15:11:12.000,297,11058899,-795,0,1666624271,13054.093342629996,189.88445868000417,54491.70821232 2022-10-24,15:11:13.000,297,11058909,-795,0,1666624272,13054.127024180001,189.89150781000353,54491.6662896 2022-10-24,15:11:14.000,297,11058937,-795,0,1666624273,13054.221332519992,189.8985569400029,54491.76410928 2022-10-24,15:11:15.000,297,11058867,-795,0,1666624274,13054.248277760002,189.9338025899997,54491.84096760001 2022-10-24,15:11:16.000,297,11058873,-795,0,1666624275,13054.214596209997,189.9479008499984,54491.78507064 2022-10-24,15:11:17.000,297,11058911,-675,0,1666624276,13054.207859900001,189.92675346000033,54491.65231536001 2022-10-24,15:11:18.000,297,11058880,-795,0,1666624277,13054.207859900001,190.02544127999863,54491.79205776001 2022-10-24,15:11:19.000,297,11058896,-795,0,1666624278,13054.221332519992,189.9972447600012,54491.72917368 2022-10-24,15:11:20.000,297,11058905,-795,0,1666624279,13054.234805139997,190.01839214999927,54491.868916080006 2022-10-24,15:11:21.000,297,11058913,-795,0,1666624280,13054.288695620002,190.032490409998,54491.89686456 2022-10-24,15:11:22.000,297,11058882,-795,0,1666624281,13054.241541449992,190.032490409998,54491.89686456 2022-10-24,15:11:23.000,297,11058926,-795,0,1666624282,13054.248277760002,190.01839214999927,54491.81301912001 2022-10-24,15:11:24.000,297,11058901,-795,0,1666624283,13054.281959309992,189.98314650000248,54491.91083880001 2022-10-24,15:11:25.000,297,11058902,-795,0,1666624284,13054.335849789997,190.032490409998,54491.966735760005 2022-10-24,15:11:26.000,297,11058919,-795,0,1666624285,13054.342586099992,190.07478519000142,54491.91083880001 2022-10-24,15:11:27.000,297,11058893,-795,0,1666624286,13054.349322410002,190.0959325799995,54491.88987744001 2022-10-24,15:11:28.000,297,11058897,-795,0,1666624287,13054.322377169992,190.0959325799995,54491.917825920005 2022-10-24,15:11:29.000,297,11058960,-795,0,1666624288,13054.409949200002,190.13822736000293,54491.98769712001 2022-10-24,15:11:30.000,297,11058912,-795,0,1666624289,13054.416685509997,190.159374750001,54492.04359408 2022-10-24,15:11:31.000,297,11058880,-795,0,1666624290,13054.409949200002,190.1946203999978,54491.98769712001 2022-10-24,15:11:32.000,297,11058870,-795,0,1666624291,13054.349322410002,190.2087186600038,54491.85494184 2022-10-24,15:11:33.000,297,11058822,-795,0,1666624292,13054.403212889993,190.21576779000316,54491.8759032 2022-10-24,15:11:34.000,297,11058940,-795,0,1666624293,13054.349322410002,190.29330822000338,54491.84096760001 2022-10-24,15:11:35.000,297,11058921,-795,0,1666624294,13054.463839679993,190.3074064800021,54492.00865848001 2022-10-24,15:11:36.000,297,11058875,-795,0,1666624295,13054.369531340002,190.36379952000425,54491.95974864001 2022-10-24,15:11:37.000,297,11058929,-795,0,1666624296,13054.349322410002,190.3567503900049,54492.00167136 2022-10-24,15:11:38.000,297,11058914,-795,0,1666624297,13054.409949200002,190.3919960400017,54492.11346528 2022-10-24,15:11:39.000,297,11058912,-795,0,1666624298,13054.450367060002,190.37789778000297,54492.00865848001 2022-10-24,15:11:40.000,297,11058934,-795,0,1666624299,13054.409949200002,190.38494691000233,54492.09250392 2022-10-24,15:11:41.000,297,11058906,-795,0,1666624300,13054.396476579997,190.3567503900049,54492.00167136 2022-10-24,15:11:42.000,297,11058915,-795,0,1666624301,13054.362795029992,190.37789778000297,54491.91083880001 2022-10-24,15:11:43.000,297,11058930,-795,0,1666624302,13054.362795029992,190.44838908000384,54491.78507064 2022-10-24,15:11:44.000,297,11058926,-795,0,1666624303,13054.376267649997,190.46248734000255,54491.89686456 2022-10-24,15:11:45.000,297,11058841,-795,0,1666624304,13054.409949200002,190.53297864000342,54491.95276152 2022-10-24,15:11:46.000,297,11058857,-795,0,1666624305,13054.342586099992,190.52592951000406,54491.91083880001 2022-10-24,15:11:47.000,297,11058899,-795,0,1666624306,13054.322377169992,190.6034699400043,54491.750135040005 2022-10-24,15:11:48.000,297,11058902,-795,0,1666624307,13054.369531340002,190.617568200003,54491.89686456 2022-10-24,15:11:49.000,297,11058868,-795,0,1666624308,13054.369531340002,190.69510863000323,54491.85494184 2022-10-24,15:11:50.000,297,11058890,-795,0,1666624309,13054.403212889993,190.77264906000346,54491.868916080006 2022-10-24,15:11:51.000,297,11058895,-795,0,1666624310,13054.423421819993,190.87838601000112,54491.88987744001 2022-10-24,15:11:52.000,297,11058928,-795,0,1666624311,13054.362795029992,190.94182818000263,54491.77808352 2022-10-24,15:11:53.000,297,11058844,-795,0,1666624312,13054.416685509997,190.99117208999814,54491.85494184 2022-10-24,15:11:54.000,297,11058888,-675,0,1666624313,13054.524466469993,191.03346687000158,54492.00865848001 2022-10-24,15:11:55.000,297,11058940,-795,0,1666624314,13054.517730159998,191.08281078000437,54491.93180016 2022-10-24,15:11:56.000,297,11058881,-795,0,1666624315,13054.497521229998,191.08985991000372,54491.95974864001 2022-10-24,15:11:57.000,297,11058904,-795,0,1666624316,13054.436894439998,191.08985991000372,54491.77109640001 2022-10-24,15:11:58.000,297,11058872,-795,0,1666624317,13054.443630749993,191.18149860000267,54491.868916080006 2022-10-24,15:11:59.000,297,11058896,-795,0,1666624318,13054.490784920003,191.1744494700033,54491.88987744001 2022-10-24,15:12:00.000,297,11058891,-795,0,1666624319,13054.443630749993,191.23789164000482,54491.92481304 2022-10-24,15:12:01.000,297,11058925,-795,0,1666624320,13054.443630749993,191.3083829399984,54491.99468424 2022-10-24,15:12:02.000,297,11058887,-795,0,1666624321,13054.389740270002,191.28723555000033,54492.0505812 2022-10-24,15:12:03.000,297,11058880,-795,0,1666624322,13054.383003959992,191.3577268500012,54491.99468424 2022-10-24,15:12:04.000,297,11058886,-795,0,1666624323,13054.315640859997,191.36477598000056,54491.91083880001 2022-10-24,15:12:05.000,297,11058903,-795,0,1666624324,13054.281959309992,191.392972499998,54491.93878728001 2022-10-24,15:12:06.000,297,11058889,-795,0,1666624325,13054.302168239992,191.42821815000207,54491.966735760005 2022-10-24,15:12:07.000,297,11058905,-795,0,1666624326,13054.275222999997,191.44936554000014,54491.95276152 2022-10-24,15:12:08.000,297,11058923,-795,0,1666624327,13054.153969419996,191.4564146699995,54491.92481304 2022-10-24,15:12:09.000,297,11058893,-795,0,1666624328,13054.079870009991,191.4564146699995,54491.917825920005 2022-10-24,15:12:10.000,297,11058890,-795,0,1666624329,13054.100078939991,191.5057585800023,54492.02263272 2022-10-24,15:12:11.000,297,11058864,-795,0,1666624330,13054.120287869991,191.52690597000037,54491.95276152 2022-10-24,15:12:12.000,297,11058915,-795,0,1666624331,13054.0057706,191.51280771000165,54491.847954720004 2022-10-24,15:12:13.000,297,11058892,-795,0,1666624332,13054.019243219991,191.5551024899978,54491.90385168 2022-10-24,15:12:14.000,297,11058897,-795,0,1666624333,13054.0057706,191.52690597000037,54491.88289032 2022-10-24,15:12:15.000,297,11058874,-795,0,1666624334,13053.999034289991,191.5551024899978,54491.88289032 2022-10-24,15:12:16.000,297,11058889,-795,0,1666624335,13054.012506909996,191.58329901000252,54491.99468424 2022-10-24,15:12:17.000,297,11058909,-795,0,1666624336,13053.972089049996,191.5551024899978,54491.9457744 2022-10-24,15:12:18.000,297,11058936,-795,0,1666624337,13053.999034289991,191.48461119000422,54491.93878728001 2022-10-24,15:12:19.000,297,11058967,-795,0,1666624338,13054.039452149991,191.46346379999886,54492.05756832001 2022-10-24,15:12:20.000,297,11058898,-795,0,1666624339,13054.073133699996,191.43526728000143,54492.02961984001 2022-10-24,15:12:21.000,297,11058899,-795,0,1666624340,13054.0057706,191.4564146699995,54491.98769712001 2022-10-24,15:12:22.000,297,11058930,-795,0,1666624341,13054.0057706,191.407070760004,54491.82699336 2022-10-24,15:12:23.000,297,11058882,-795,0,1666624342,13054.032715839996,191.40002163000463,54491.81301912001 2022-10-24,15:12:24.000,297,11058922,-795,0,1666624343,13054.079870009991,191.36477598000056,54491.9457744 2022-10-24,15:12:25.000,297,11058888,-795,0,1666624344,13054.113551559996,191.40002163000463,54492.00167136 2022-10-24,15:12:26.000,297,11058851,-795,0,1666624345,13054.100078939991,191.35067772000184,54491.98071000001 2022-10-24,15:12:27.000,297,11058863,-795,0,1666624346,13054.073133699996,191.31543206999777,54491.83398048 2022-10-24,15:12:28.000,297,11058866,-795,0,1666624347,13054.160705729992,191.28018642000097,54491.917825920005 2022-10-24,15:12:29.000,297,11058918,-795,0,1666624348,13054.147233110001,191.28018642000097,54491.90385168 2022-10-24,15:12:30.000,297,11058906,-795,0,1666624349,13054.127024180001,191.2942846799997,54491.84096760001 2022-10-24,15:12:31.000,297,11058895,-795,0,1666624350,13054.079870009991,191.25198990000354,54491.84096760001 2022-10-24,15:12:32.000,297,11058889,-795,0,1666624351,13054.052924769996,191.24494077000418,54491.868916080006 2022-10-24,15:12:33.000,297,11058902,-795,0,1666624352,13054.073133699996,191.26608816000225,54491.86192896001 2022-10-24,15:12:34.000,297,11058887,-795,0,1666624353,13054.100078939991,191.25198990000354,54491.9457744 2022-10-24,15:12:35.000,297,11058839,-795,0,1666624354,13054.0057706,191.24494077000418,54491.83398048 2022-10-24,15:12:36.000,297,11058926,-795,0,1666624355,13054.113551559996,191.25198990000354,54491.90385168 2022-10-24,15:12:37.000,297,11058883,-795,0,1666624356,13054.052924769996,191.2942846799997,54491.84096760001 2022-10-24,15:12:38.000,297,11058893,-795,0,1666624357,13054.04618846,191.26608816000225,54491.85494184 2022-10-24,15:12:39.000,297,11058903,-795,0,1666624358,13054.066397390001,191.33657946000312,54491.90385168 2022-10-24,15:12:40.000,297,11058887,-795,0,1666624359,13054.073133699996,191.34362859000248,54491.92481304 2022-10-24,15:12:41.000,297,11058911,-795,0,1666624360,13054.086606320001,191.32953033000376,54491.9457744 2022-10-24,15:12:42.000,297,11058890,-795,0,1666624361,13054.052924769996,191.33657946000312,54491.90385168 2022-10-24,15:12:43.000,297,11058876,-795,0,1666624362,13054.039452149991,191.3577268500012,54491.86192896001 2022-10-24,15:12:44.000,297,11058869,-795,0,1666624363,13054.100078939991,191.34362859000248,54491.93180016 2022-10-24,15:12:45.000,297,11058909,-795,0,1666624364,13054.093342629996,191.37182510999992,54491.93878728001 2022-10-24,15:12:46.000,297,11058898,-795,0,1666624365,13054.133760489996,191.37887423999928,54491.9457744 2022-10-24,15:12:47.000,297,11058896,-795,0,1666624366,13054.106815250001,191.392972499998,54491.868916080006 2022-10-24,15:12:48.000,297,11058892,-795,0,1666624367,13054.113551559996,191.43526728000143,54491.806032 2022-10-24,15:12:49.000,297,11058896,-795,0,1666624368,13054.214596209997,191.43526728000143,54491.917825920005 2022-10-24,15:12:50.000,297,11058927,-795,0,1666624369,13054.214596209997,191.44936554000014,54491.93878728001 2022-10-24,15:12:51.000,297,11058909,-795,0,1666624370,13054.255014069997,191.47051292999822,54491.92481304 2022-10-24,15:12:52.000,297,11058888,-795,0,1666624371,13054.308904550002,191.4564146699995,54491.70821232 2022-10-24,15:12:53.000,297,11058915,-795,0,1666624372,13054.356058719997,191.49870945000293,54491.77109640001 2022-10-24,15:12:54.000,297,11058878,-795,0,1666624373,13054.409949200002,191.5057585800023,54491.89686456 2022-10-24,15:12:55.000,297,11058922,-795,0,1666624374,13054.403212889993,191.51280771000165,54491.85494184 2022-10-24,15:12:56.000,297,11058906,-795,0,1666624375,13054.389740270002,191.57624988000316,54491.77109640001 2022-10-24,15:12:57.000,297,11058852,-795,0,1666624376,13054.356058719997,191.5551024899978,54491.84096760001 2022-10-24,15:12:58.000,297,11058936,-795,0,1666624377,13054.524466469993,191.63264291999803,54491.9457744 2022-10-24,15:12:59.000,297,11058905,-795,0,1666624378,13054.497521229998,191.63264291999803,54492.036606960006 2022-10-24,15:13:00.000,297,11058919,-795,0,1666624379,13054.524466469993,191.68198683000082,54491.917825920005 2022-10-24,15:13:01.000,297,11058907,-795,0,1666624380,13054.443630749993,191.71018334999826,54491.90385168 2022-10-24,15:13:02.000,297,11058902,-795,0,1666624381,13054.490784920003,191.71018334999826,54491.93878728001 2022-10-24,15:13:03.000,297,11058878,-795,0,1666624382,13054.409949200002,191.77362551999977,54491.8759032 2022-10-24,15:13:04.000,297,11058892,-795,0,1666624383,13054.295431929997,191.83001856000192,54491.799044880005 2022-10-24,15:13:05.000,297,11058865,-795,0,1666624384,13054.356058719997,191.85116595,54491.89686456 2022-10-24,15:13:06.000,297,11058892,-795,0,1666624385,13054.349322410002,191.85116595,54491.92481304 2022-10-24,15:13:07.000,297,11058857,-795,0,1666624386,13054.362795029992,191.8793624700047,54491.93878728001 2022-10-24,15:13:08.000,297,11058885,-795,0,1666624387,13054.315640859997,191.90050986000278,54491.76410928 2022-10-24,15:13:09.000,297,11058886,-795,0,1666624388,13054.356058719997,191.90050986000278,54491.79205776001 2022-10-24,15:13:10.000,297,11058889,-795,0,1666624389,13054.362795029992,191.85116595,54491.868916080006 2022-10-24,15:13:11.000,297,11058867,-795,0,1666624390,13054.389740270002,191.90050986000278,54491.84096760001 2022-10-24,15:13:12.000,297,11058891,-795,0,1666624391,13054.322377169992,191.9146081200015,54491.76410928 2022-10-24,15:13:13.000,297,11058897,-795,0,1666624392,13054.255014069997,191.9498537699983,54491.76410928 2022-10-24,15:13:14.000,297,11058930,-795,0,1666624393,13054.335849789997,191.9146081200015,54491.98769712001 2022-10-24,15:13:15.000,297,11058936,-795,0,1666624394,13054.376267649997,191.95690289999766,54491.95974864001 2022-10-24,15:13:16.000,297,11058861,-795,0,1666624395,13054.409949200002,191.978050290003,54491.93878728001 2022-10-24,15:13:17.000,297,11058950,-795,0,1666624396,13054.315640859997,191.9498537699983,54491.79205776001 2022-10-24,15:13:18.000,297,11058930,-795,0,1666624397,13054.329113480002,191.99214855000173,54491.847954720004 2022-10-24,15:13:19.000,297,11058881,-795,0,1666624398,13054.376267649997,191.9991976800011,54491.82699336 2022-10-24,15:13:20.000,297,11058868,-795,0,1666624399,13054.315640859997,191.9498537699983,54491.90385168 2022-10-24,15:13:21.000,297,11058907,-795,0,1666624400,13054.389740270002,191.92870638000022,54491.84096760001 2022-10-24,15:13:22.000,297,11058879,-795,0,1666624401,13054.322377169992,191.92870638000022,54491.90385168 2022-10-24,15:13:23.000,297,11058895,-795,0,1666624402,13054.315640859997,191.95690289999766,54491.78507064 2022-10-24,15:13:24.000,297,11058833,-795,0,1666624403,13054.369531340002,191.90755899000214,54491.806032 2022-10-24,15:13:25.000,297,11058915,-795,0,1666624404,13054.308904550002,191.92870638000022,54491.85494184 2022-10-24,15:13:26.000,297,11058887,-795,0,1666624405,13054.362795029992,191.90050986000278,54491.91083880001 2022-10-24,15:13:27.000,297,11058912,-795,0,1666624406,13054.335849789997,191.94280463999894,54491.79205776001 2022-10-24,15:13:28.000,297,11058918,-795,0,1666624407,13054.308904550002,191.9498537699983,54491.83398048 2022-10-24,15:13:29.000,297,11058931,-795,0,1666624408,13054.423421819993,192.00624681000045,54491.92481304 2022-10-24,15:13:30.000,297,11058888,-795,0,1666624409,13054.436894439998,191.9991976800011,54491.97372288 2022-10-24,15:13:31.000,297,11058872,-675,0,1666624410,13054.423421819993,192.02739419999853,54491.99468424 2022-10-24,15:13:32.000,297,11058861,-795,0,1666624411,13054.349322410002,192.0132959399998,54491.84096760001 2022-10-24,15:13:33.000,297,11058884,-795,0,1666624412,13054.369531340002,192.03444332999788,54491.89686456 2022-10-24,15:13:34.000,297,11058906,-795,0,1666624413,13054.369531340002,192.03444332999788,54491.95276152 2022-10-24,15:13:35.000,297,11058916,-795,0,1666624414,13054.329113480002,192.03444332999788,54491.88987744001 2022-10-24,15:13:36.000,297,11058936,-795,0,1666624415,13054.228068830002,192.04854159000388,54491.701225200006 2022-10-24,15:13:37.000,297,11058890,-795,0,1666624416,13054.268486690002,192.0132959399998,54491.84096760001 2022-10-24,15:13:38.000,297,11058893,-795,0,1666624417,13054.356058719997,192.04149246000452,54492.02961984001 2022-10-24,15:13:39.000,297,11058897,-795,0,1666624418,13054.329113480002,191.9991976800011,54492.02263272 2022-10-24,15:13:40.000,297,11058852,-795,0,1666624419,13054.329113480002,192.02034506999917,54492.00167136 2022-10-24,15:13:41.000,297,11058932,-795,0,1666624420,13054.315640859997,191.98509942000237,54492.015645600004 2022-10-24,15:13:42.000,297,11058864,-795,0,1666624421,13054.241541449992,191.97100116000365,54491.88289032 2022-10-24,15:13:43.000,297,11058903,-795,0,1666624422,13054.248277760002,191.9498537699983,54491.86192896001 2022-10-24,15:13:44.000,297,11058885,-795,0,1666624423,13054.308904550002,191.95690289999766,54491.95974864001 2022-10-24,15:13:45.000,297,11058891,-795,0,1666624424,13054.308904550002,191.9498537699983,54491.95276152 2022-10-24,15:13:46.000,297,11058922,-795,0,1666624425,13054.268486690002,191.92165725000086,54491.8759032 2022-10-24,15:13:47.000,297,11058869,-795,0,1666624426,13054.228068830002,191.93575550999958,54491.82699336 2022-10-24,15:13:48.000,297,11058806,-795,0,1666624427,13054.234805139997,191.92165725000086,54491.83398048 2022-10-24,15:13:49.000,297,11058892,-795,0,1666624428,13054.281959309992,191.93575550999958,54491.83398048 2022-10-24,15:13:50.000,297,11058865,-795,0,1666624429,13054.302168239992,191.92870638000022,54491.86192896001 2022-10-24,15:13:51.000,297,11058878,-795,0,1666624430,13054.315640859997,191.90050986000278,54491.89686456 2022-10-24,15:13:52.000,297,11058902,-795,0,1666624431,13054.255014069997,191.9498537699983,54491.82000624001 2022-10-24,15:13:53.000,297,11058891,-795,0,1666624432,13054.308904550002,191.90755899000214,54491.82699336 2022-10-24,15:13:54.000,297,11058905,-795,0,1666624433,13054.295431929997,191.92165725000086,54491.85494184 2022-10-24,15:13:55.000,297,11058919,-795,0,1666624434,13054.315640859997,191.9639520300043,54491.750135040005 2022-10-24,15:13:56.000,297,11058858,-795,0,1666624435,13054.389740270002,191.98509942000237,54491.89686456 2022-10-24,15:13:57.000,297,11058944,-795,0,1666624436,13054.383003959992,191.9991976800011,54491.868916080006 2022-10-24,15:13:58.000,297,11058896,-795,0,1666624437,13054.436894439998,192.03444332999788,54491.86192896001 2022-10-24,15:13:59.000,297,11058904,-795,0,1666624438,13054.416685509997,192.00624681000045,54491.79205776001 2022-10-24,15:14:00.000,297,11058870,-795,0,1666624439,13054.450367060002,192.02034506999917,54491.847954720004 2022-10-24,15:14:01.000,297,11058932,-795,0,1666624440,13054.517730159998,192.07673811000132,54491.99468424 2022-10-24,15:14:02.000,297,11058927,-795,0,1666624441,13054.578356949998,192.14722941000218,54491.95276152 2022-10-24,15:14:03.000,297,11058924,-795,0,1666624442,13054.571620639988,192.2247698400024,54491.9457744 2022-10-24,15:14:04.000,297,11058865,-795,0,1666624443,13054.652456359989,192.23181897000177,54491.98071000001 2022-10-24,15:14:05.000,297,11058917,-795,0,1666624444,13054.706346839994,192.23181897000177,54491.966735760005 2022-10-24,15:14:06.000,297,11058928,-795,0,1666624445,13054.740028389999,192.23886810000113,54492.02961984001 2022-10-24,15:14:07.000,297,11058899,-795,0,1666624446,13054.746764699994,192.2600154899992,54491.90385168 2022-10-24,15:14:08.000,297,11058861,-795,0,1666624447,13054.766973629994,192.25296635999985,54491.9457744 2022-10-24,15:14:09.000,297,11058852,-795,0,1666624448,13054.868018279994,192.2106715800037,54492.09250392 2022-10-24,15:14:10.000,297,11058885,-795,0,1666624449,13054.908436139995,192.18247505999898,54492.183336480004 2022-10-24,15:14:11.000,297,11058880,-795,0,1666624450,13054.96232662,192.14722941000218,54492.1204524 2022-10-24,15:14:12.000,297,11058920,-795,0,1666624451,13054.93538137999,192.1260820200041,54492.0505812 2022-10-24,15:14:13.000,297,11058872,-795,0,1666624452,13054.99600816999,192.10493462999875,54492.134426640005 2022-10-24,15:14:14.000,297,11058948,-795,0,1666624453,13054.989271859995,192.03444332999788,54492.085516800005 2022-10-24,15:14:15.000,297,11058872,-795,0,1666624454,13054.99600816999,191.9991976800011,54492.10647816001 2022-10-24,15:14:16.000,297,11058898,-795,0,1666624455,13054.92190876,191.93575550999958,54492.036606960006 2022-10-24,15:14:17.000,297,11058898,-795,0,1666624456,13055.01621709999,191.90050986000278,54492.07852968001 2022-10-24,15:14:18.000,297,11058899,-795,0,1666624457,13055.11726174999,191.8652642099987,54492.19731072001 2022-10-24,15:14:19.000,297,11058927,-795,0,1666624458,13055.150943299996,191.85821507999935,54492.253207680005 2022-10-24,15:14:20.000,297,11058833,-795,0,1666624459,13055.150943299996,191.85116595,54492.23923344 2022-10-24,15:14:21.000,297,11058893,-795,0,1666624460,13055.171152229996,191.80887117000384,54492.24622056001 2022-10-24,15:14:22.000,297,11058909,-795,0,1666624461,13055.16441592,191.7877237799985,54492.21827208 2022-10-24,15:14:23.000,297,11058932,-795,0,1666624462,13055.15767960999,191.7524781300017,54492.10647816001 2022-10-24,15:14:24.000,297,11058909,-795,0,1666624463,13055.15767960999,191.7313307400036,54492.12743952001 2022-10-24,15:14:25.000,297,11058907,-795,0,1666624464,13055.211570089996,191.7031342199989,54492.32307888001 2022-10-24,15:14:26.000,297,11058898,-795,0,1666624465,13055.191361159996,191.6678885700021,54492.14141376 2022-10-24,15:14:27.000,297,11058868,-795,0,1666624466,13055.211570089996,191.69608508999954,54492.14840088001 2022-10-24,15:14:28.000,297,11058882,-795,0,1666624467,13055.17788853999,191.63969205000467,54492.04359408 2022-10-24,15:14:29.000,297,11058894,-795,0,1666624468,13055.16441592,191.56215162000444,54492.00865848001 2022-10-24,15:14:30.000,297,11058903,-795,0,1666624469,13055.19809746999,191.57624988000316,54492.21128496 2022-10-24,15:14:31.000,297,11058893,-795,0,1666624470,13055.22504271,191.51280771000165,54492.07852968001 2022-10-24,15:14:32.000,297,11058906,-795,0,1666624471,13055.20483378,191.54805335999845,54492.05756832001 2022-10-24,15:14:33.000,297,11058881,-795,0,1666624472,13055.16441592,191.519856840001,54492.00865848001 2022-10-24,15:14:34.000,297,11058882,-795,0,1666624473,13055.238515329991,191.4564146699995,54492.06455544 2022-10-24,15:14:35.000,297,11058896,-795,0,1666624474,13055.251987949996,191.52690597000037,54492.24622056001 2022-10-24,15:14:36.000,297,11058839,-795,0,1666624475,13055.312614739996,191.51280771000165,54492.1903236 2022-10-24,15:14:37.000,297,11058915,-795,0,1666624476,13055.130734369995,191.5057585800023,54492.00167136 2022-10-24,15:14:38.000,297,11058873,-795,0,1666624477,13055.18462485,191.54805335999845,54492.085516800005 2022-10-24,15:14:39.000,297,11058900,-795,0,1666624478,13055.24525164,191.53395509999973,54492.02961984001 2022-10-24,15:14:40.000,297,11058888,-795,0,1666624479,13055.251987949996,191.56215162000444,54492.204297840006 2022-10-24,15:14:41.000,297,11058890,-795,0,1666624480,13055.292405809996,191.58329901000252,54492.19731072001 2022-10-24,15:14:42.000,297,11058880,-795,0,1666624481,13055.20483378,191.6044464000006,54492.134426640005 2022-10-24,15:14:43.000,297,11058905,-795,0,1666624482,13055.15767960999,191.59034814000188,54492.07852968001 2022-10-24,15:14:44.000,297,11058856,-795,0,1666624483,13055.211570089996,191.5692007500038,54492.17634936001 2022-10-24,15:14:45.000,297,11058899,-795,0,1666624484,13055.24525164,191.62559378999867,54492.17634936001 2022-10-24,15:14:46.000,297,11058922,-795,0,1666624485,13055.20483378,191.61854465999932,54492.15538800001 2022-10-24,15:14:47.000,297,11058911,-795,0,1666624486,13055.22504271,191.68198683000082,54492.1204524 2022-10-24,15:14:48.000,297,11058931,-795,0,1666624487,13055.272196879996,191.73837987000297,54492.11346528 2022-10-24,15:14:49.000,297,11058894,-795,0,1666624488,13055.359768909992,191.75952726000105,54492.23923344 2022-10-24,15:14:50.000,297,11058921,-795,0,1666624489,13055.379977839992,191.82296943000256,54492.2601948 2022-10-24,15:14:51.000,297,11058885,-795,0,1666624490,13055.413659389997,191.87231333999807,54492.26718192 2022-10-24,15:14:52.000,297,11058829,-795,0,1666624491,13055.427132010002,191.8793624700047,54492.10647816001 2022-10-24,15:14:53.000,297,11058835,-795,0,1666624492,13055.474286179997,191.8652642099987,54492.21128496 2022-10-24,15:14:54.000,297,11058921,-795,0,1666624493,13055.501231419992,191.90050986000278,54492.23224632 2022-10-24,15:14:55.000,297,11058854,-795,0,1666624494,13055.582067139992,191.89346073000343,54492.2601948 2022-10-24,15:14:56.000,297,11058938,-795,0,1666624495,13055.521440349992,191.95690289999766,54492.12743952001 2022-10-24,15:14:57.000,297,11058923,-795,0,1666624496,13055.615748689997,191.9991976800011,54492.21827208 2022-10-24,15:14:58.000,297,11058894,-795,0,1666624497,13055.656166549998,192.03444332999788,54492.28814328 2022-10-24,15:14:59.000,297,11058850,-795,0,1666624498,13055.683111789993,192.05559072000324,54492.34404024001 2022-10-24,15:15:00.000,297,11058819,-795,0,1666624499,13055.743738579993,192.1119837599981,54492.4348728 2022-10-24,15:15:01.000,297,11058902,-795,0,1666624500,13055.797629059998,192.16837680000026,54492.34404024001 2022-10-24,15:15:02.000,297,11058923,-795,0,1666624501,13055.777420129998,192.14018028000282,54492.32307888001 2022-10-24,15:15:03.000,297,11058915,-795,0,1666624502,13055.851519539989,192.18247505999898,54492.351027360004 2022-10-24,15:15:04.000,297,11058921,-795,0,1666624503,13055.864992159994,192.2247698400024,54492.45583416 2022-10-24,15:15:05.000,297,11058926,-795,0,1666624504,13055.898673709999,192.2459172300005,54492.56064096001 2022-10-24,15:15:06.000,297,11058898,-795,0,1666624505,13055.912146329989,192.23181897000177,54492.52570536 2022-10-24,15:15:07.000,297,11058937,-795,0,1666624506,13055.905410019994,192.23181897000177,54492.3999372 2022-10-24,15:15:08.000,297,11058896,-795,0,1666624507,13055.959300499999,192.2106715800037,54492.49775688 2022-10-24,15:15:09.000,297,11058911,-795,0,1666624508,13055.99298204999,192.18952418999834,54492.3999372 2022-10-24,15:15:10.000,297,11058888,-795,0,1666624509,13055.945827879994,192.18247505999898,54492.44884704 2022-10-24,15:15:11.000,297,11058869,-795,0,1666624510,13055.979509429999,192.16837680000026,54492.52570536 2022-10-24,15:15:12.000,297,11058888,-795,0,1666624511,13055.925618949994,192.1613276700009,54492.42788568 2022-10-24,15:15:13.000,297,11058928,-795,0,1666624512,13055.966036809994,192.14018028000282,54492.4348728 2022-10-24,15:15:14.000,297,11058946,-795,0,1666624513,13056.006454669994,192.10493462999875,54492.56762808 2022-10-24,15:15:15.000,297,11058903,-795,0,1666624514,13055.999718359999,192.08378724000067,54492.49775688 2022-10-24,15:15:16.000,297,11058898,-795,0,1666624515,13055.97277311999,192.08378724000067,54492.58160232001 2022-10-24,15:15:17.000,297,11058908,-795,0,1666624516,13056.006454669994,192.02034506999917,54492.420898560005 2022-10-24,15:15:18.000,297,11058887,-795,0,1666624517,13056.01319097999,192.02034506999917,54492.47679552 2022-10-24,15:15:19.000,297,11058911,-795,0,1666624518,13055.986245739994,192.0132959399998,54492.46282128001 2022-10-24,15:15:20.000,297,11058879,-795,0,1666624519,13055.939091569999,191.9991976800011,54492.44884704 2022-10-24,15:15:21.000,297,11058910,-795,0,1666624520,13056.01319097999,191.9639520300043,54492.51173112001 2022-10-24,15:15:22.000,297,11058939,-795,0,1666624521,13055.966036809994,191.90050986000278,54492.46282128001 2022-10-24,15:15:23.000,297,11058959,-795,0,1666624522,13055.99298204999,191.92165725000086,54492.420898560005 2022-10-24,15:15:24.000,297,11058921,-795,0,1666624523,13056.046872529994,191.88641160000407,54492.48378264001 2022-10-24,15:15:25.000,297,11058861,-795,0,1666624524,13056.05360883999,191.8652642099987,54492.3999372 2022-10-24,15:15:26.000,297,11058910,-795,0,1666624525,13056.046872529994,191.80182204000448,54492.46282128001 2022-10-24,15:15:27.000,297,11058911,-795,0,1666624526,13056.087290389994,191.79477290999785,54492.37897584 2022-10-24,15:15:28.000,297,11058925,-795,0,1666624527,13056.01319097999,191.75952726000105,54492.302117520005 2022-10-24,15:15:29.000,297,11058937,-795,0,1666624528,13056.07381776999,191.7313307400036,54492.35801448 2022-10-24,15:15:30.000,297,11058905,-795,0,1666624529,13056.11423562999,191.7172324800049,54492.44185992001 2022-10-24,15:15:31.000,297,11058878,-795,0,1666624530,13056.12097194,191.67493770000146,54492.469808400005 2022-10-24,15:15:32.000,297,11058891,-795,0,1666624531,13056.07381776999,191.61149552999996,54492.40692432 2022-10-24,15:15:33.000,297,11058881,-795,0,1666624532,13056.11423562999,191.61149552999996,54492.37897584 2022-10-24,15:15:34.000,297,11058916,-795,0,1666624533,13056.1613898,191.63264291999803,54492.40692432 2022-10-24,15:15:35.000,297,11058879,-795,0,1666624534,13056.17486241999,191.61149552999996,54492.45583416 2022-10-24,15:15:36.000,297,11058917,-795,0,1666624535,13056.11423562999,191.56215162000444,54492.351027360004 2022-10-24,15:15:37.000,297,11058917,-795,0,1666624536,13056.17486241999,191.58329901000252,54492.40692432 2022-10-24,15:15:38.000,297,11058896,-795,0,1666624537,13056.127708249995,191.519856840001,54492.21827208 2022-10-24,15:15:39.000,297,11058866,-795,0,1666624538,13056.15465348999,191.5551024899978,54492.47679552 2022-10-24,15:15:40.000,297,11058898,-795,0,1666624539,13056.208543969995,191.52690597000037,54492.51173112001 2022-10-24,15:15:41.000,297,11058880,-795,0,1666624540,13056.23548920999,191.53395509999973,54492.48378264001 2022-10-24,15:15:42.000,297,11058952,-795,0,1666624541,13056.18159873,191.46346379999886,54492.39295008001 2022-10-24,15:15:43.000,297,11058918,-795,0,1666624542,13056.19507134999,191.42821815000207,54492.469808400005 2022-10-24,15:15:44.000,297,11058865,-795,0,1666624543,13056.289379689995,191.392972499998,54492.62352504 2022-10-24,15:15:45.000,297,11058916,-795,0,1666624544,13056.33653385999,191.37182510999992,54492.63051216001 2022-10-24,15:15:46.000,297,11058912,-795,0,1666624545,13056.33653385999,191.26608816000225,54492.56762808 2022-10-24,15:15:47.000,297,11058932,-795,0,1666624546,13056.29611599999,191.2590390300029,54492.49076976001 2022-10-24,15:15:48.000,297,11058885,-795,0,1666624547,13056.33653385999,191.24494077000418,54492.49076976001 2022-10-24,15:15:49.000,297,11058875,-795,0,1666624548,13056.289379689995,191.16740034000395,54492.3999372 2022-10-24,15:15:50.000,297,11058944,-795,0,1666624549,13056.269170759995,191.18149860000267,54492.41391144001 2022-10-24,15:15:51.000,297,11058916,-795,0,1666624550,13056.24222552,191.1462529499986,54492.420898560005 2022-10-24,15:15:52.000,297,11058927,-795,0,1666624551,13056.188335039995,191.07576164999773,54492.28115616 2022-10-24,15:15:53.000,297,11058901,-795,0,1666624552,13056.18159873,191.06871251999837,54492.30910464 2022-10-24,15:15:54.000,297,11058892,-795,0,1666624553,13056.19507134999,190.99117208999814,54492.32307888001 2022-10-24,15:15:55.000,297,11058870,-795,0,1666624554,13056.24222552,190.948877310002,54492.40692432 2022-10-24,15:15:56.000,297,11058918,-795,0,1666624555,13056.20180766,190.91363165999792,54492.39295008001 2022-10-24,15:15:57.000,297,11058892,-795,0,1666624556,13056.22201659,190.87133688000176,54492.330066 2022-10-24,15:15:58.000,297,11058888,-795,0,1666624557,13056.20180766,190.82904209999833,54492.253207680005 2022-10-24,15:15:59.000,297,11058931,-795,0,1666624558,13056.22201659,190.8008455800009,54492.22525920001 2022-10-24,15:16:00.000,297,11058883,-795,0,1666624559,13056.21528027999,190.7655999300041,54492.351027360004 2022-10-24,15:16:01.000,297,11058850,-795,0,1666624560,13056.21528027999,190.75855080000474,54492.34404024001 2022-10-24,15:16:02.000,297,11058889,-795,0,1666624561,13056.21528027999,190.67396123999788,54492.28115616 2022-10-24,15:16:03.000,297,11058876,-795,0,1666624562,13056.20180766,190.67396123999788,54492.27416904001 2022-10-24,15:16:04.000,297,11058888,-795,0,1666624563,13056.24222552,190.6528138499998,54492.371988720006 2022-10-24,15:16:05.000,297,11058919,-795,0,1666624564,13056.21528027999,190.59642080999765,54492.35801448 2022-10-24,15:16:06.000,297,11058918,-795,0,1666624565,13056.18159873,190.53297864000342,54492.31609176001 2022-10-24,15:16:07.000,297,11058926,-795,0,1666624566,13056.12097194,190.49773298999935,54492.23224632 2022-10-24,15:16:08.000,297,11058893,-795,0,1666624567,13056.14118087,190.42019255999912,54492.16237512 2022-10-24,15:16:09.000,297,11058865,-795,0,1666624568,13056.127708249995,190.34970125999826,54492.330066 2022-10-24,15:16:10.000,297,11058881,-795,0,1666624569,13056.147917179995,190.27216082999803,54492.330066 2022-10-24,15:16:11.000,297,11058836,-795,0,1666624570,13056.13444455999,190.2580625699993,54492.32307888001 2022-10-24,15:16:12.000,297,11058916,-795,0,1666624571,13056.087290389994,190.22281692000251,54492.14840088001 2022-10-24,15:16:13.000,297,11058914,-795,0,1666624572,13056.087290389994,190.16642388000037,54492.16936224 2022-10-24,15:16:14.000,297,11058928,-795,0,1666624573,13056.12097194,190.11707997000485,54492.23224632 2022-10-24,15:16:15.000,297,11058928,-795,0,1666624574,13056.087290389994,190.1241291000042,54492.27416904001 2022-10-24,15:16:16.000,297,11058865,-795,0,1666624575,13056.04013622,190.03953954000463,54492.09250392 2022-10-24,15:16:17.000,297,11058944,-795,0,1666624576,13056.05360883999,190.05363780000334,54492.19731072001 2022-10-24,15:16:18.000,297,11058915,-795,0,1666624577,13056.107499319995,189.9972447600012,54492.28814328 2022-10-24,15:16:19.000,297,11058931,-795,0,1666624578,13056.06034515,189.99019563000184,54492.28814328 2022-10-24,15:16:20.000,297,11058925,-795,0,1666624579,13056.087290389994,189.94085171999905,54492.204297840006 2022-10-24,15:16:21.000,297,11058927,-795,0,1666624580,13056.06034515,189.92675346000033,54492.204297840006 2022-10-24,15:16:22.000,297,11058930,-795,0,1666624581,13056.019927289999,189.9338025899997,54492.1204524 2022-10-24,15:16:23.000,297,11058918,-795,0,1666624582,13056.04013622,189.95494997999776,54492.19731072001 2022-10-24,15:16:24.000,297,11058917,-795,0,1666624583,13056.10076301,189.97609737000312,54492.23224632 2022-10-24,15:16:25.000,297,11058892,-795,0,1666624584,13056.067081459994,189.98314650000248,54492.23923344 2022-10-24,15:16:26.000,297,11058895,-795,0,1666624585,13056.127708249995,190.00429389000055,54492.16936224 2022-10-24,15:16:27.000,297,11058898,-795,0,1666624586,13056.14118087,190.10298170999886,54492.183336480004 2022-10-24,15:16:28.000,297,11058892,-795,0,1666624587,13056.18159873,190.06773606000206,54492.24622056001 2022-10-24,15:16:29.000,297,11058892,-795,0,1666624588,13056.18159873,190.13822736000293,54492.14141376 2022-10-24,15:16:30.000,297,11058893,-795,0,1666624589,13056.26243445,190.18757126999844,54492.10647816001 2022-10-24,15:16:31.000,297,11058911,-795,0,1666624590,13056.269170759995,190.26511169999867,54492.09250392 2022-10-24,15:16:32.000,297,11058929,-795,0,1666624591,13056.23548920999,190.3074064800021,54491.98071000001 2022-10-24,15:16:33.000,297,11058910,-795,0,1666624592,13056.28264338,190.33560299999954,54492.085516800005 2022-10-24,15:16:34.000,297,11058908,-795,0,1666624593,13056.38368803,190.3567503900049,54492.19731072001 2022-10-24,15:16:35.000,297,11058897,-795,0,1666624594,13056.40389696,190.36379952000425,54492.183336480004 2022-10-24,15:16:36.000,297,11058902,-795,0,1666624595,13056.39716064999,190.32150474000082,54492.1204524 2022-10-24,15:16:37.000,297,11058892,-795,0,1666624596,13056.34327017,190.28625909000402,54492.0505812 2022-10-24,15:16:38.000,297,11058883,-795,0,1666624597,13056.37695171999,190.26511169999867,54492.06455544 2022-10-24,15:16:39.000,297,11058905,-795,0,1666624598,13056.289379689995,190.20166953000444,54491.92481304 2022-10-24,15:16:40.000,297,11058903,-795,0,1666624599,13056.208543969995,190.17347300999973,54492.1204524 2022-10-24,15:16:41.000,297,11058909,-795,0,1666624600,13056.350006479995,190.11003083999822,54492.09949104 2022-10-24,15:16:42.000,297,11058877,-795,0,1666624601,13056.34327017,190.032490409998,54491.97372288 2022-10-24,15:16:43.000,297,11058944,-795,0,1666624602,13056.309588619995,190.01839214999927,54492.12743952001 2022-10-24,15:16:44.000,297,11058878,-795,0,1666624603,13056.23548920999,189.96904824000376,54491.91083880001 2022-10-24,15:16:45.000,297,11058904,-795,0,1666624604,13056.21528027999,189.92675346000033,54491.966735760005 2022-10-24,15:16:46.000,297,11058942,-795,0,1666624605,13056.188335039995,189.8985569400029,54491.966735760005 2022-10-24,15:16:47.000,297,11058844,-795,0,1666624606,13056.15465348999,189.88445868000417,54492.00167136 2022-10-24,15:16:48.000,297,11058881,-795,0,1666624607,13056.087290389994,189.87036041999818,54491.82699336 2022-10-24,15:16:49.000,297,11058918,-795,0,1666624608,13056.04013622,189.86331128999882,54491.88987744001 2022-10-24,15:16:50.000,297,11058942,-795,0,1666624609,13056.08055408,189.7857708599986,54491.98769712001 2022-10-24,15:16:51.000,297,11058905,-795,0,1666624610,13056.019927289999,189.7998691200046,54492.07852968001 2022-10-24,15:16:52.000,297,11058874,-795,0,1666624611,13055.979509429999,189.77872172999923,54491.82699336 2022-10-24,15:16:53.000,297,11058853,-795,0,1666624612,13055.999718359999,189.75757434000116,54491.868916080006 2022-10-24,15:16:54.000,297,11058896,-795,0,1666624613,13056.01319097999,189.72232869000436,54491.89686456 2022-10-24,15:16:55.000,297,11058859,-795,0,1666624614,13056.026663599994,189.67298478000157,54491.917825920005 2022-10-24,15:16:56.000,297,11058890,-795,0,1666624615,13055.932355259989,189.6870830400003,54491.79205776001 2022-10-24,15:16:57.000,297,11058901,-795,0,1666624616,13055.97277311999,189.65888652000285,54491.81301912001 2022-10-24,15:16:58.000,297,11058912,-795,0,1666624617,13056.019927289999,189.67298478000157,54491.89686456 2022-10-24,15:16:59.000,297,11058953,-795,0,1666624618,13056.04013622,189.6518373900035,54491.95276152 2022-10-24,15:17:00.000,297,11058834,-795,0,1666624619,13055.966036809994,189.68003391000093,54491.77808352 2022-10-24,15:17:01.000,297,11058914,-795,0,1666624620,13055.945827879994,189.64478826000413,54491.81301912001 2022-10-24,15:17:02.000,297,11058857,-795,0,1666624621,13056.019927289999,189.72232869000436,54491.79205776001 2022-10-24,15:17:03.000,297,11058941,-795,0,1666624622,13056.05360883999,189.701181299999,54491.966735760005 2022-10-24,15:17:04.000,297,11058911,-795,0,1666624623,13056.03339990999,189.67298478000157,54491.9457744 2022-10-24,15:17:05.000,297,11058896,-795,0,1666624624,13055.986245739994,189.6518373900035,54491.917825920005 2022-10-24,15:17:06.000,297,11058913,-795,0,1666624625,13055.966036809994,189.64478826000413,54491.88289032 2022-10-24,15:17:07.000,297,11058904,-795,0,1666624626,13055.97277311999,189.61659173999942,54491.95276152 2022-10-24,15:17:08.000,297,11058892,-795,0,1666624627,13055.925618949994,189.6024934800007,54491.93878728001 2022-10-24,15:17:09.000,297,11058932,-795,0,1666624628,13055.878464779998,189.56019870000455,54491.8759032 2022-10-24,15:17:10.000,297,11058901,-795,0,1666624629,13055.790892749988,189.54610043999855,54491.78507064 2022-10-24,15:17:11.000,297,11058904,-795,0,1666624630,13055.703320719993,189.52495305000048,54491.76410928 2022-10-24,15:17:12.000,297,11058902,-795,0,1666624631,13055.622484999993,189.54610043999855,54491.68725096 2022-10-24,15:17:13.000,297,11058837,-795,0,1666624632,13055.629221310002,189.57429696000327,54491.71519944 2022-10-24,15:17:14.000,297,11058920,-795,0,1666624633,13055.716793339998,189.60954261000006,54491.806032 2022-10-24,15:17:15.000,297,11058923,-795,0,1666624634,13055.723529649993,189.60954261000006,54491.90385168 2022-10-24,15:17:16.000,297,11058871,-795,0,1666624635,13055.777420129998,189.62364086999878,54491.86192896001 2022-10-24,15:17:17.000,297,11058954,-795,0,1666624636,13055.737002269998,189.64478826000413,54491.72218656001 2022-10-24,15:17:18.000,297,11058838,-795,0,1666624637,13055.770683819988,189.67298478000157,54491.75712216 2022-10-24,15:17:19.000,297,11058897,-795,0,1666624638,13055.770683819988,189.72937782000372,54491.72218656001 2022-10-24,15:17:20.000,297,11058882,-795,0,1666624639,13055.864992159994,189.72232869000436,54491.81301912001 2022-10-24,15:17:21.000,297,11058925,-795,0,1666624640,13055.932355259989,189.72232869000436,54491.78507064 2022-10-24,15:17:22.000,297,11058930,-795,0,1666624641,13055.979509429999,189.74347608000244,54491.89686456 2022-10-24,15:17:23.000,297,11058875,-795,0,1666624642,13056.06034515,189.71527955999773,54491.91083880001 2022-10-24,15:17:24.000,297,11058863,-795,0,1666624643,13056.09402669999,189.71527955999773,54491.93878728001 2022-10-24,15:17:25.000,297,11058958,-795,0,1666624644,13056.12097194,189.72232869000436,54491.93180016 2022-10-24,15:17:26.000,297,11058905,-795,0,1666624645,13056.107499319995,189.701181299999,54491.89686456 2022-10-24,15:17:27.000,297,11058883,-795,0,1666624646,13056.168126109995,189.63773913000477,54491.8759032 2022-10-24,15:17:28.000,297,11058924,-795,0,1666624647,13056.147917179995,189.63068999999814,54491.917825920005 2022-10-24,15:17:29.000,297,11058958,-795,0,1666624648,13056.188335039995,189.6024934800007,54492.00167136 2022-10-24,15:17:30.000,297,11058896,-795,0,1666624649,13056.228752899995,189.51085479000176,54492.05756832001 2022-10-24,15:17:31.000,297,11058904,-795,0,1666624650,13056.19507134999,189.44741262000025,54492.085516800005 2022-10-24,15:17:32.000,297,11058831,-795,0,1666624651,13056.18159873,189.39806871000474,54491.95276152 2022-10-24,15:17:33.000,297,11058887,-795,0,1666624652,13056.17486241999,189.34872480000195,54491.99468424 2022-10-24,15:17:34.000,297,11058893,-795,0,1666624653,13056.14118087,189.28528263000044,54492.015645600004 2022-10-24,15:17:35.000,297,11058880,-795,0,1666624654,13056.09402669999,189.2288895899983,54491.98769712001 2022-10-24,15:17:36.000,297,11058906,-795,0,1666624655,13056.04013622,189.16544742000406,54491.91083880001 2022-10-24,15:17:37.000,297,11058909,-795,0,1666624656,13056.067081459994,189.13725089999934,54491.88289032 2022-10-24,15:17:38.000,297,11058872,-795,0,1666624657,13056.05360883999,189.05266133999976,54491.86192896001 2022-10-24,15:17:39.000,297,11058894,-795,0,1666624658,13056.07381776999,188.99626830000489,54491.89686456 2022-10-24,15:17:40.000,297,11058913,-795,0,1666624659,13056.067081459994,188.9469243900021,54491.76410928 2022-10-24,15:17:41.000,297,11058856,-795,0,1666624660,13055.999718359999,188.86938396000187,54491.67327672001 2022-10-24,15:17:42.000,297,11058888,-795,0,1666624661,13056.09402669999,188.8623348300025,54491.799044880005 2022-10-24,15:17:43.000,297,11058898,-795,0,1666624662,13056.15465348999,188.81299091999972,54491.76410928 2022-10-24,15:17:44.000,297,11058887,-795,0,1666624663,13056.20180766,188.79184353000164,54491.917825920005 2022-10-24,15:17:45.000,297,11058907,-795,0,1666624664,13056.27590706999,188.72840136000013,54491.98071000001 2022-10-24,15:17:46.000,297,11058895,-795,0,1666624665,13056.309588619995,188.7354504899995,54491.95276152 2022-10-24,15:17:47.000,297,11058918,-795,0,1666624666,13056.3634791,188.7354504899995,54491.90385168 2022-10-24,15:17:48.000,297,11058838,-795,0,1666624667,13056.437578509991,188.72135223000078,54492.00865848001 2022-10-24,15:17:49.000,297,11058895,-795,0,1666624668,13056.457787439991,188.68610658000398,54491.98071000001 2022-10-24,15:17:50.000,297,11058926,-795,0,1666624669,13056.491468989996,188.72840136000013,54492.015645600004 2022-10-24,15:17:51.000,297,11058915,-795,0,1666624670,13056.518414229991,188.68610658000398,54491.93878728001 2022-10-24,15:17:52.000,297,11058891,-795,0,1666624671,13056.457787439991,188.69315571000334,54491.799044880005 2022-10-24,15:17:53.000,297,11058908,-795,0,1666624672,13056.511677919996,188.72840136000013,54491.93878728001 2022-10-24,15:17:54.000,297,11058902,-795,0,1666624673,13056.504941610001,188.75659788000485,54492.00167136 2022-10-24,15:17:55.000,297,11058877,-795,0,1666624674,13056.518414229991,188.77069614000357,54491.95276152 2022-10-24,15:17:56.000,297,11058854,-795,0,1666624675,13056.417369579991,188.77069614000357,54491.89686456 2022-10-24,15:17:57.000,297,11058913,-795,0,1666624676,13056.39716064999,188.77069614000357,54491.81301912001 2022-10-24,15:17:58.000,297,11058842,-795,0,1666624677,13056.35674278999,188.79184353000164,54491.83398048 2022-10-24,15:17:59.000,297,11058917,-795,0,1666624678,13056.35674278999,188.78479440000228,54491.92481304 2022-10-24,15:18:00.000,297,11058901,-795,0,1666624679,13056.329797549995,188.798892660001,54491.917825920005 2022-10-24,15:18:01.000,297,11058854,-795,0,1666624680,13056.32306124,188.75659788000485,54491.95276152 2022-10-24,15:18:02.000,297,11058876,-795,0,1666624681,13056.269170759995,188.68610658000398,54491.91083880001 2022-10-24,15:18:03.000,297,11058931,-795,0,1666624682,13056.21528027999,188.66495918999863,54491.86192896001 2022-10-24,15:18:04.000,297,11058897,-795,0,1666624683,13056.188335039995,188.64381180000055,54491.95974864001 2022-10-24,15:18:05.000,297,11058886,-795,0,1666624684,13056.13444455999,188.5380748500029,54491.85494184 2022-10-24,15:18:06.000,297,11058917,-795,0,1666624685,13056.147917179995,188.5380748500029,54491.868916080006 2022-10-24,15:18:07.000,297,11058960,-795,0,1666624686,13056.046872529994,188.4534852900033,54491.79205776001 2022-10-24,15:18:08.000,297,11058914,-795,0,1666624687,13055.97277311999,188.39709225000115,54491.77808352 2022-10-24,15:18:09.000,297,11058876,-795,0,1666624688,13056.04013622,188.340699209999,54491.91083880001 2022-10-24,15:18:10.000,297,11058927,-795,0,1666624689,13056.026663599994,188.29840443000285,54491.88289032 2022-10-24,15:18:11.000,297,11058933,-795,0,1666624690,13055.979509429999,188.26315877999878,54491.917825920005 2022-10-24,15:18:12.000,297,11058860,-795,0,1666624691,13055.939091569999,188.22791313000198,54491.79205776001 2022-10-24,15:18:13.000,297,11058867,-795,0,1666624692,13055.952564189989,188.19971661000454,54491.83398048 2022-10-24,15:18:14.000,297,11058925,-795,0,1666624693,13055.932355259989,188.1926674799979,54491.81301912001 2022-10-24,15:18:15.000,297,11058890,-795,0,1666624694,13055.939091569999,188.1433235700024,54491.84096760001 2022-10-24,15:18:16.000,297,11058901,-795,0,1666624695,13055.804365369993,188.12922531000368,54491.701225200006 2022-10-24,15:18:17.000,297,11058918,-795,0,1666624696,13055.824574299993,188.0939796599996,54491.69423808001 2022-10-24,15:18:18.000,297,11058884,-795,0,1666624697,13055.851519539989,188.11512704999768,54491.79205776001 2022-10-24,15:18:19.000,297,11058941,-795,0,1666624698,13055.831310609989,188.0939796599996,54491.77109640001 2022-10-24,15:18:20.000,297,11058899,-795,0,1666624699,13055.750474889988,188.07283227000153,54491.75712216 2022-10-24,15:18:21.000,297,11058906,-795,0,1666624700,13055.689848100003,188.10807791999832,54491.750135040005 2022-10-24,15:18:22.000,297,11058869,-795,0,1666624701,13055.622484999993,188.12217618000432,54491.57545704001 2022-10-24,15:18:23.000,297,11058893,-795,0,1666624702,13055.595539759997,188.10807791999832,54491.61039264 2022-10-24,15:18:24.000,297,11058947,-795,0,1666624703,13055.622484999993,188.13627444000304,54491.82699336 2022-10-24,15:18:25.000,297,11058956,-795,0,1666624704,13055.642693929993,188.13627444000304,54491.82000624001 2022-10-24,15:18:26.000,297,11058917,-795,0,1666624705,13055.595539759997,188.1433235700024,54491.82699336 2022-10-24,15:18:27.000,297,11058939,-795,0,1666624706,13055.514704039997,188.13627444000304,54491.750135040005 2022-10-24,15:18:28.000,297,11058889,-795,0,1666624707,13055.541649279992,188.18561834999855,54491.84096760001 2022-10-24,15:18:29.000,297,11058924,-795,0,1666624708,13055.507967730002,188.15037270000175,54491.77808352 2022-10-24,15:18:30.000,297,11058926,-795,0,1666624709,13055.454077249997,188.18561834999855,54491.72917368 2022-10-24,15:18:31.000,297,11058884,-795,0,1666624710,13055.440604629992,188.1574218300011,54491.71519944 2022-10-24,15:18:32.000,297,11058974,-795,0,1666624711,13055.366505220001,188.15037270000175,54491.61737976 2022-10-24,15:18:33.000,297,11058928,-795,0,1666624712,13055.406923080001,188.19971661000454,54491.61039264 2022-10-24,15:18:34.000,297,11058914,-795,0,1666624713,13055.406923080001,188.22086400000262,54491.68725096 2022-10-24,15:18:35.000,297,11058889,-795,0,1666624714,13055.400186769992,188.2420113900007,54491.64532824001 2022-10-24,15:18:36.000,297,11058919,-795,0,1666624715,13055.386714150001,188.22791313000198,54491.680263840004 2022-10-24,15:18:37.000,297,11058885,-795,0,1666624716,13055.346296290001,188.22791313000198,54491.47065024 2022-10-24,15:18:38.000,297,11058920,-795,0,1666624717,13055.406923080001,188.22791313000198,54491.4916116 2022-10-24,15:18:39.000,297,11058905,-795,0,1666624718,13055.440604629992,188.22086400000262,54491.54052144 2022-10-24,15:18:40.000,297,11058913,-795,0,1666624719,13055.379977839992,188.2913553000035,54491.54750856 2022-10-24,15:18:41.000,297,11058909,-795,0,1666624720,13055.346296290001,188.28430617000413,54491.54052144 2022-10-24,15:18:42.000,297,11058910,-795,0,1666624721,13055.26546057,188.28430617000413,54491.344882080004 2022-10-24,15:18:43.000,297,11058890,-795,0,1666624722,13055.319351049991,188.27020790999813,54491.47065024 2022-10-24,15:18:44.000,297,11058819,-795,0,1666624723,13055.353032599996,188.27725704000477,54491.54750856 2022-10-24,15:18:45.000,297,11058893,-795,0,1666624724,13055.332823669996,188.28430617000413,54491.4916116 2022-10-24,15:18:46.000,297,11058928,-795,0,1666624725,13055.326087360001,188.26315877999878,54491.51956008 2022-10-24,15:18:47.000,297,11058935,-795,0,1666624726,13055.312614739996,188.25610964999942,54491.4217404 2022-10-24,15:18:48.000,297,11058922,-795,0,1666624727,13055.285669500001,188.2913553000035,54491.40776616001 2022-10-24,15:18:49.000,297,11058898,-795,0,1666624728,13055.366505220001,188.24906052000006,54491.5614828 2022-10-24,15:18:50.000,297,11058911,-795,0,1666624729,13055.379977839992,188.25610964999942,54491.54750856 2022-10-24,15:18:51.000,297,11058936,-795,0,1666624730,13055.393450459997,188.22086400000262,54491.57545704001 2022-10-24,15:18:52.000,297,11058857,-795,0,1666624731,13055.299142119991,188.22086400000262,54491.49859872 2022-10-24,15:18:53.000,297,11058883,-795,0,1666624732,13055.366505220001,188.17152008999983,54491.54750856 2022-10-24,15:18:54.000,297,11058929,-795,0,1666624733,13055.305878430001,188.12922531000368,54491.52654720001 2022-10-24,15:18:55.000,297,11058919,-795,0,1666624734,13055.339559979991,188.08693053000025,54491.45667600001 2022-10-24,15:18:56.000,297,11058906,-795,0,1666624735,13055.24525164,188.05168488000345,54491.512572960004 2022-10-24,15:18:57.000,297,11058916,-795,0,1666624736,13055.278933189991,187.97414445000322,54491.50558584001 2022-10-24,15:18:58.000,297,11058910,-795,0,1666624737,13055.339559979991,187.9459479299985,54491.56846992 2022-10-24,15:18:59.000,297,11058904,-795,0,1666624738,13055.326087360001,187.90365315000236,54491.60340552001 2022-10-24,15:19:00.000,297,11058877,-795,0,1666624739,13055.251987949996,187.86840749999828,54491.582444160005 2022-10-24,15:19:01.000,297,11058904,-795,0,1666624740,13055.191361159996,187.85430923999957,54491.48462448001 2022-10-24,15:19:02.000,297,11058943,-795,0,1666624741,13055.130734369995,187.8472601100002,54491.40077904 2022-10-24,15:19:03.000,297,11058930,-795,0,1666624742,13055.12399806,187.80496533000405,54491.32392072 2022-10-24,15:19:04.000,297,11058917,-795,0,1666624743,13055.09705281999,187.7979162000047,54491.43571464001 2022-10-24,15:19:05.000,297,11058905,-795,0,1666624744,13055.049898649995,187.7838179399987,54491.47065024 2022-10-24,15:19:06.000,297,11058922,-795,0,1666624745,13055.01621709999,187.72742490000383,54491.44968888 2022-10-24,15:19:07.000,297,11058878,-795,0,1666624746,13054.989271859995,187.71332663999783,54491.40077904 2022-10-24,15:19:08.000,297,11058883,-795,0,1666624747,13055.01621709999,187.6851301200004,54491.463663120005 2022-10-24,15:19:09.000,297,11058908,-795,0,1666624748,13054.847809349994,187.67103186000168,54491.43571464001 2022-10-24,15:19:10.000,297,11058932,-795,0,1666624749,13054.86128197,187.6498844700036,54491.37981768 2022-10-24,15:19:11.000,297,11058944,-795,0,1666624750,13054.83433672999,187.6851301200004,54491.33789496001 2022-10-24,15:19:12.000,297,11058898,-795,0,1666624751,13054.713083149989,187.69217924999975,54491.15622984 2022-10-24,15:19:13.000,297,11058927,-795,0,1666624752,13054.699610529999,187.63578621000488,54491.22610104 2022-10-24,15:19:14.000,297,11058929,-795,0,1666624753,13054.686137909994,187.6216879499989,54491.27501088 2022-10-24,15:19:15.000,297,11058933,-795,0,1666624754,13054.686137909994,187.64283534000424,54491.24007528001 2022-10-24,15:19:16.000,297,11058872,-795,0,1666624755,13054.652456359989,187.64283534000424,54491.22610104 2022-10-24,15:19:17.000,297,11058912,-795,0,1666624756,13054.612038499989,187.6005405600008,54491.02347456001 2022-10-24,15:19:18.000,297,11058898,-795,0,1666624757,13054.558148019998,187.6498844700036,54491.05142304001 2022-10-24,15:19:19.000,297,11058897,-795,0,1666624758,13054.544675399993,187.63578621000488,54491.128281360005 2022-10-24,15:19:20.000,297,11058905,-795,0,1666624759,13054.484048609993,187.65693360000296,54491.08635864 2022-10-24,15:19:21.000,297,11058908,-795,0,1666624760,13054.490784920003,187.6216879499989,54491.10732 2022-10-24,15:19:22.000,297,11058887,-795,0,1666624761,13054.416685509997,187.65693360000296,54491.079371520005 2022-10-24,15:19:23.000,297,11058918,-795,0,1666624762,13054.403212889993,187.65693360000296,54490.8977064 2022-10-24,15:19:24.000,297,11058908,-795,0,1666624763,13054.389740270002,187.62873707999825,54491.06539728 2022-10-24,15:19:25.000,297,11058874,-795,0,1666624764,13054.342586099992,187.6498844700036,54490.99552608 2022-10-24,15:19:26.000,297,11058902,-795,0,1666624765,13054.308904550002,187.67103186000168,54490.99552608 2022-10-24,15:19:27.000,297,11058928,-795,0,1666624766,13054.268486690002,187.73447403000318,54490.93264200001 2022-10-24,15:19:28.000,297,11058888,-795,0,1666624767,13054.160705729992,187.69217924999975,54490.841809440004 2022-10-24,15:19:29.000,297,11058905,-795,0,1666624768,13054.147233110001,187.74152316000254,54490.83482232001 2022-10-24,15:19:30.000,297,11058873,-795,0,1666624769,13054.153969419996,187.77676880999934,54490.92565488 2022-10-24,15:19:31.000,297,11058923,-795,0,1666624770,13054.073133699996,187.7979162000047,54490.98155184001 2022-10-24,15:19:32.000,297,11058900,-795,0,1666624771,13054.059661079991,187.90365315000236,54490.93264200001 2022-10-24,15:19:33.000,297,11058898,-795,0,1666624772,13054.012506909996,187.90365315000236,54490.77193824 2022-10-24,15:19:34.000,297,11058908,-795,0,1666624773,13053.999034289991,187.9952918400013,54490.8278352 2022-10-24,15:19:35.000,297,11058903,-795,0,1666624774,13053.97882535999,188.0305374899981,54490.87674504 2022-10-24,15:19:36.000,297,11058928,-795,0,1666624775,13053.92493488,188.05168488000345,54490.88373216001 2022-10-24,15:19:37.000,297,11058909,-795,0,1666624776,13053.90472595,188.15037270000175,54490.79988672 2022-10-24,15:19:38.000,297,11058885,-795,0,1666624777,13053.89798963999,188.13627444000304,54490.80687384001 2022-10-24,15:19:39.000,297,11058866,-795,0,1666624778,13053.972089049996,188.1926674799979,54490.87674504 2022-10-24,15:19:40.000,297,11058856,-795,0,1666624779,13053.96535274,188.2067657400039,54490.792899600005 2022-10-24,15:19:41.000,297,11058920,-795,0,1666624780,13053.871044399995,188.2913553000035,54490.78591248001 2022-10-24,15:19:42.000,297,11058921,-795,0,1666624781,13053.84409916,188.31955182000092,54490.70905416 2022-10-24,15:19:43.000,297,11058880,-795,0,1666624782,13053.790208679995,188.3900431200018,54490.59027312 2022-10-24,15:19:44.000,297,11058951,-795,0,1666624783,13053.871044399995,188.4534852900033,54490.77193824 2022-10-24,15:19:45.000,297,11058894,-795,0,1666624784,13053.87778070999,188.53102572000353,54490.743989760005 2022-10-24,15:19:46.000,297,11058882,-795,0,1666624785,13053.82389023,188.5874187599984,54490.757964 2022-10-24,15:19:47.000,297,11058911,-795,0,1666624786,13053.87778070999,188.64381180000055,54490.76495112001 2022-10-24,15:19:48.000,297,11058888,-795,0,1666624787,13053.93840749999,188.68610658000398,54490.85578368001 2022-10-24,15:19:49.000,297,11058883,-795,0,1666624788,13053.911462259995,188.7354504899995,54490.82084808 2022-10-24,15:19:50.000,297,11058905,-795,0,1666624789,13053.93840749999,188.75659788000485,54490.84879656 2022-10-24,15:19:51.000,297,11058873,-795,0,1666624790,13053.95861642999,188.82708917999844,54490.84879656 2022-10-24,15:19:52.000,297,11058888,-795,0,1666624791,13053.91819856999,188.84118744000443,54490.79988672 2022-10-24,15:19:53.000,297,11058898,-795,0,1666624792,13053.95861642999,188.89053134999995,54490.81386096001 2022-10-24,15:19:54.000,297,11058872,-795,0,1666624793,13054.032715839996,188.89053134999995,54490.841809440004 2022-10-24,15:19:55.000,297,11058879,-795,0,1666624794,13053.999034289991,188.91167873999802,54490.81386096001 2022-10-24,15:19:56.000,297,11058890,-795,0,1666624795,13053.97882535999,188.95397352000145,54490.85578368001 2022-10-24,15:19:57.000,297,11058896,-795,0,1666624796,13053.90472595,189.03856308000104,54490.66014432 2022-10-24,15:19:58.000,297,11058883,-795,0,1666624797,13053.94514381,189.05971046999912,54490.77193824 2022-10-24,15:19:59.000,297,11058921,-795,0,1666624798,13053.94514381,189.13725089999934,54490.757964 2022-10-24,15:20:00.000,297,11058890,-795,0,1666624799,13053.972089049996,189.1583982900047,54490.85578368001 2022-10-24,15:20:01.000,297,11058901,-795,0,1666624800,13053.93840749999,189.2288895899983,54490.841809440004 2022-10-24,15:20:02.000,297,11058889,-795,0,1666624801,13053.93840749999,189.24298785000428,54490.792899600005 2022-10-24,15:20:03.000,297,11058854,-795,0,1666624802,13053.96535274,189.30643001999852,54490.695079920006 2022-10-24,15:20:04.000,297,11058876,-795,0,1666624803,13053.96535274,189.32757741000387,54490.88373216001 2022-10-24,15:20:05.000,297,11058928,-795,0,1666624804,13053.93840749999,189.41216697000345,54490.84879656 2022-10-24,15:20:06.000,297,11058867,-795,0,1666624805,13053.98556167,189.36987219000002,54490.78591248001 2022-10-24,15:20:07.000,297,11058857,-795,0,1666624806,13053.88451702,189.4192161000028,54490.7230284 2022-10-24,15:20:08.000,297,11058922,-795,0,1666624807,13053.86430809,189.4051178400041,54490.695079920006 2022-10-24,15:20:09.000,297,11058913,-795,0,1666624808,13053.931671189996,189.42626523000217,54490.841809440004 2022-10-24,15:20:10.000,297,11058878,-795,0,1666624809,13053.951880119996,189.3910195799981,54490.83482232001 2022-10-24,15:20:11.000,297,11058896,-795,0,1666624810,13053.83736284999,189.38397044999874,54490.84879656 2022-10-24,15:20:12.000,297,11058889,-795,0,1666624811,13053.769999749995,189.43331436000153,54490.68110568 2022-10-24,15:20:13.000,297,11058885,-795,0,1666624812,13053.76326344,189.4051178400041,54490.71604128001 2022-10-24,15:20:14.000,297,11058936,-795,0,1666624813,13053.76326344,189.44741262000025,54490.743989760005 2022-10-24,15:20:15.000,297,11058891,-795,0,1666624814,13053.729581889995,189.4192161000028,54490.77193824 2022-10-24,15:20:16.000,297,11058917,-795,0,1666624815,13053.689164029995,189.4544617499996,54490.61123448 2022-10-24,15:20:17.000,297,11058929,-675,0,1666624816,13053.648746169994,189.4756091399977,54490.625208720005 2022-10-24,15:20:18.000,297,11058902,-795,0,1666624817,13053.66221879,189.48265827000432,54490.75097688 2022-10-24,15:20:19.000,297,11058911,-795,0,1666624818,13053.62180093,189.56019870000455,54490.70206704 2022-10-24,15:20:20.000,297,11058891,-795,0,1666624819,13053.561174139999,189.5531495699979,54490.6531572 2022-10-24,15:20:21.000,297,11058935,-795,0,1666624820,13053.487074729994,189.60954261000006,54490.56931176001 2022-10-24,15:20:22.000,297,11058921,-795,0,1666624821,13053.514019969989,189.63773913000477,54490.695079920006 2022-10-24,15:20:23.000,297,11058937,-795,0,1666624822,13053.399502699998,189.64478826000413,54490.457517840005 2022-10-24,15:20:24.000,297,11058896,-795,0,1666624823,13053.426447939994,189.701181299999,54490.54136328 2022-10-24,15:20:25.000,297,11058961,-795,0,1666624824,13053.399502699998,189.72232869000436,54490.63918296001 2022-10-24,15:20:26.000,297,11058901,-795,0,1666624825,13053.372557459988,189.75757434000116,54490.61123448 2022-10-24,15:20:27.000,297,11058927,-795,0,1666624826,13053.345612219993,189.79281998999795,54490.66014432 2022-10-24,15:20:28.000,297,11058883,-795,0,1666624827,13053.264776499993,189.8492130300001,54490.5134148 2022-10-24,15:20:29.000,297,11058910,-795,0,1666624828,13053.244567569993,189.8985569400029,54490.59027312 2022-10-24,15:20:30.000,297,11058922,-795,0,1666624829,13053.278249119998,189.9338025899997,54490.63918296001 2022-10-24,15:20:31.000,297,11058904,-795,0,1666624830,13053.237831259998,190.032490409998,54490.66713144001 2022-10-24,15:20:32.000,297,11058937,-795,0,1666624831,13053.170468160002,190.08183432000078,54490.56931176001 2022-10-24,15:20:33.000,297,11058902,-795,0,1666624832,13053.170468160002,190.16642388000037,54490.59726024001 2022-10-24,15:20:34.000,297,11058890,-795,0,1666624833,13053.251303880003,190.25101343999995,54490.68110568 2022-10-24,15:20:35.000,297,11058890,-795,0,1666624834,13053.258040189998,190.31445561000146,54490.66713144001 2022-10-24,15:20:36.000,297,11058886,-795,0,1666624835,13053.264776499993,190.39904517000105,54490.55533752 2022-10-24,15:20:37.000,297,11058936,-795,0,1666624836,13053.244567569993,190.44838908000384,54490.47149208001 2022-10-24,15:20:38.000,297,11058909,-795,0,1666624837,13053.258040189998,190.52592951000406,54490.47847920001 2022-10-24,15:20:39.000,297,11058935,-795,0,1666624838,13053.325403289993,190.56822429000022,54490.576298880005 2022-10-24,15:20:40.000,297,11058872,-795,0,1666624839,13053.318666979998,190.6034699400043,54490.576298880005 2022-10-24,15:20:41.000,297,11058946,-795,0,1666624840,13053.372557459988,190.65986297999916,54490.61822160001 2022-10-24,15:20:42.000,297,11058955,-795,0,1666624841,13053.419711629998,190.65986297999916,54490.59726024001 2022-10-24,15:20:43.000,297,11058905,-795,0,1666624842,13053.419711629998,190.68805950000387,54490.56931176001 2022-10-24,15:20:44.000,297,11058909,-795,0,1666624843,13053.406239009993,190.72330515000067,54490.36668528 2022-10-24,15:20:45.000,297,11058874,-795,0,1666624844,13053.473602109989,190.7162560200013,54490.583286 2022-10-24,15:20:46.000,297,11058902,-795,0,1666624845,13053.53422889999,190.7162560200013,54490.52040192001 2022-10-24,15:20:47.000,297,11058964,-795,0,1666624846,13053.547701519994,190.7655999300041,54490.54136328 2022-10-24,15:20:48.000,297,11058913,-795,0,1666624847,13053.540965209999,190.77969819000282,54490.47847920001 2022-10-24,15:20:49.000,297,11058918,-795,0,1666624848,13053.57464675999,190.79379645000154,54490.5134148 2022-10-24,15:20:50.000,297,11058913,-795,0,1666624849,13053.648746169994,190.84314036000433,54490.583286 2022-10-24,15:20:51.000,297,11058929,-795,0,1666624850,13053.65548247999,190.84314036000433,54490.49245344 2022-10-24,15:20:52.000,297,11058837,-795,0,1666624851,13053.628537239994,190.8360912299977,54490.28283984001 2022-10-24,15:20:53.000,297,11058876,-795,0,1666624852,13053.68242772,190.8360912299977,54490.32476256 2022-10-24,15:20:54.000,297,11058960,-795,0,1666624853,13053.85757177999,190.80789471000026,54490.30380120001 2022-10-24,15:20:55.000,297,11058912,-795,0,1666624854,13053.95861642999,190.80789471000026,54490.39463376 2022-10-24,15:20:56.000,297,11058920,-795,0,1666624855,13054.02597953,190.93477905000327,54490.31777544 2022-10-24,15:20:57.000,297,11058896,-795,0,1666624856,13054.059661079991,191.04051600000093,54490.49245344 2022-10-24,15:20:58.000,297,11058920,-795,0,1666624857,13054.153969419996,191.09690904000308,54490.625208720005 2022-10-24,15:20:59.000,297,11058915,-795,0,1666624858,13054.180914659992,191.15330207999796,54490.70206704 2022-10-24,15:21:00.000,297,11058865,-795,0,1666624859,13054.187650970001,191.1955968600014,54490.73001552 2022-10-24,15:21:01.000,297,11058885,-795,0,1666624860,13054.201123589992,191.25198990000354,54490.7230284 2022-10-24,15:21:02.000,297,11058943,-795,0,1666624861,13054.194387279997,191.34362859000248,54490.64617008001 2022-10-24,15:21:03.000,297,11058913,-795,0,1666624862,13054.248277760002,191.37182510999992,54490.73700264001 2022-10-24,15:21:04.000,297,11058924,-795,0,1666624863,13054.308904550002,191.40002163000463,54490.674118560004 2022-10-24,15:21:05.000,297,11058918,-795,0,1666624864,13054.349322410002,191.4211690200027,54490.90469352001 2022-10-24,15:21:06.000,297,11058881,-795,0,1666624865,13054.383003959992,191.5057585800023,54490.92565488 2022-10-24,15:21:07.000,297,11058920,-795,0,1666624866,13054.376267649997,191.58329901000252,54491.01648744 2022-10-24,15:21:08.000,297,11058885,-795,0,1666624867,13054.335849789997,191.59739727000124,54490.8977064 2022-10-24,15:21:09.000,297,11058834,-795,0,1666624868,13054.423421819993,191.6044464000006,54490.93264200001 2022-10-24,15:21:10.000,297,11058956,-795,0,1666624869,13054.389740270002,191.61854465999932,54490.87674504 2022-10-24,15:21:11.000,297,11058931,-795,0,1666624870,13054.430158130002,191.63264291999803,54491.11430712 2022-10-24,15:21:12.000,297,11058914,-795,0,1666624871,13054.409949200002,191.66083944000275,54491.009500320004 2022-10-24,15:21:13.000,297,11058943,-795,0,1666624872,13054.477312299998,191.67493770000146,54491.12129424001 2022-10-24,15:21:14.000,297,11058909,-795,0,1666624873,13054.531202779988,191.73837987000297,54491.22610104 2022-10-24,15:21:15.000,297,11058930,-795,0,1666624874,13054.504257539993,191.77362551999977,54491.28898512001 2022-10-24,15:21:16.000,297,11058856,-795,0,1666624875,13054.497521229998,191.82296943000256,54491.079371520005 2022-10-24,15:21:17.000,297,11058930,-795,0,1666624876,13054.504257539993,191.8793624700047,54491.10033288001 2022-10-24,15:21:18.000,297,11058907,-795,0,1666624877,13054.504257539993,191.89346073000343,54491.15622984 2022-10-24,15:21:19.000,297,11058909,-795,0,1666624878,13054.544675399993,191.93575550999958,54491.12129424001 2022-10-24,15:21:20.000,297,11058861,-795,0,1666624879,13054.625511119993,191.95690289999766,54491.23308816 2022-10-24,15:21:21.000,297,11058925,-795,0,1666624880,13054.659192669998,191.92870638000022,54491.27501088 2022-10-24,15:21:22.000,297,11058951,-795,0,1666624881,13054.692874219989,191.978050290003,54491.365843440006 2022-10-24,15:21:23.000,297,11058893,-795,0,1666624882,13054.760237319999,192.04149246000452,54491.33090784 2022-10-24,15:21:24.000,297,11058875,-795,0,1666624883,13054.81412779999,192.04854159000388,54491.39379192 2022-10-24,15:21:25.000,297,11058903,-795,0,1666624884,13054.86128197,192.1119837599981,54491.33789496001 2022-10-24,15:21:26.000,297,11058887,-795,0,1666624885,13054.90169983,192.14018028000282,54491.45667600001 2022-10-24,15:21:27.000,297,11058908,-795,0,1666624886,13054.8814909,192.16837680000026,54491.38680480001 2022-10-24,15:21:28.000,297,11058910,-795,0,1666624887,13054.888227209995,192.2247698400024,54491.44270176 2022-10-24,15:21:29.000,297,11058900,-795,0,1666624888,13054.969062929995,192.25296635999985,54491.57545704001 2022-10-24,15:21:30.000,297,11058905,-795,0,1666624889,13055.009480789995,192.2600154899992,54491.60340552001 2022-10-24,15:21:31.000,297,11058894,-795,0,1666624890,13055.03642602999,192.27411374999792,54491.631354000005 2022-10-24,15:21:32.000,297,11058874,-795,0,1666624891,13054.96232662,192.31640853000135,54491.54750856 2022-10-24,15:21:33.000,297,11058836,-795,0,1666624892,13054.969062929995,192.27411374999792,54491.61737976 2022-10-24,15:21:34.000,297,11058913,-795,0,1666624893,13054.96232662,192.28116288000456,54491.631354000005 2022-10-24,15:21:35.000,297,11058889,-795,0,1666624894,13054.96232662,192.26706461999856,54491.5614828 2022-10-24,15:21:36.000,297,11058902,-795,0,1666624895,13054.93538137999,192.28821201000392,54491.56846992 2022-10-24,15:21:37.000,297,11058928,-795,0,1666624896,13054.868018279994,192.27411374999792,54491.512572960004 2022-10-24,15:21:38.000,297,11058917,-795,0,1666624897,13054.82086411,192.23181897000177,54491.45667600001 2022-10-24,15:21:39.000,297,11058890,-795,0,1666624898,13054.93538137999,192.2247698400024,54491.65231536001 2022-10-24,15:21:40.000,297,11058864,-795,0,1666624899,13054.8814909,192.16837680000026,54491.60340552001 2022-10-24,15:21:41.000,297,11058863,-795,0,1666624900,13054.75350100999,192.13313115000346,54491.56846992 2022-10-24,15:21:42.000,297,11058894,-795,0,1666624901,13054.638983739998,192.23181897000177,54491.48462448001 2022-10-24,15:21:43.000,297,11058927,-795,0,1666624902,13054.638983739998,192.33755591999943,54491.49859872 2022-10-24,15:21:44.000,297,11058920,-795,0,1666624903,13054.665928979994,192.38689983000222,54491.680263840004 2022-10-24,15:21:45.000,297,11058950,-795,0,1666624904,13054.692874219989,192.41509634999966,54491.5964184 2022-10-24,15:21:46.000,297,11058916,-795,0,1666624905,13054.75350100999,192.46444026000245,54491.74314792001 2022-10-24,15:21:47.000,297,11058942,-795,0,1666624906,13054.75350100999,192.48558765000053,54491.74314792001 2022-10-24,15:21:48.000,297,11058900,-795,0,1666624907,13054.787182559994,192.5067350399986,54491.88289032 2022-10-24,15:21:49.000,297,11058928,-795,0,1666624908,13054.787182559994,192.5067350399986,54491.85494184 2022-10-24,15:21:50.000,297,11058931,-795,0,1666624909,13054.79391886999,192.5067350399986,54491.91083880001 2022-10-24,15:21:51.000,297,11058946,-795,0,1666624910,13054.87475458999,192.51378416999796,54491.98769712001 2022-10-24,15:21:52.000,297,11058928,-795,0,1666624911,13054.868018279994,192.5208333000046,54491.868916080006 2022-10-24,15:21:53.000,297,11058913,-795,0,1666624912,13054.807391489994,192.49968590999924,54491.93878728001 2022-10-24,15:21:54.000,297,11058923,-795,0,1666624913,13054.84107304,192.51378416999796,54491.89686456 2022-10-24,15:21:55.000,297,11058925,-795,0,1666624914,13054.87475458999,192.51378416999796,54492.05756832001 2022-10-24,15:21:56.000,297,11058883,-795,0,1666624915,13054.90169983,192.54198069000267,54492.015645600004 2022-10-24,15:21:57.000,297,11058951,-795,0,1666624916,13054.807391489994,192.51378416999796,54491.966735760005 2022-10-24,15:21:58.000,297,11058891,-795,0,1666624917,13054.79391886999,192.5701772100001,54491.82000624001 2022-10-24,15:21:59.000,297,11058907,-795,0,1666624918,13054.77370993999,192.59837373000482,54491.86192896001 2022-10-24,15:22:00.000,297,11058900,-795,0,1666624919,13054.79391886999,192.66181589999906,54491.88289032 2022-10-24,15:22:01.000,297,11058880,-795,0,1666624920,13054.8814909,192.72525807000056,54491.98769712001 2022-10-24,15:22:02.000,297,11058898,-795,0,1666624921,13054.82086411,192.74640545999864,54491.92481304 2022-10-24,15:22:03.000,297,11058944,-795,0,1666624922,13054.89496351999,192.767552850004,54491.93180016 2022-10-24,15:22:04.000,297,11058876,-795,0,1666624923,13054.96232662,192.82394588999887,54492.00167136 2022-10-24,15:22:05.000,297,11058909,-795,0,1666624924,13054.908436139995,192.83804415000486,54491.93180016 2022-10-24,15:22:06.000,297,11058901,-795,0,1666624925,13054.95559030999,192.83099501999823,54491.95974864001 2022-10-24,15:22:07.000,297,11058891,-795,0,1666624926,13054.95559030999,192.87328980000166,54491.91083880001 2022-10-24,15:22:08.000,297,11058904,-795,0,1666624927,13054.98253555,192.85214241000358,54491.97372288 2022-10-24,15:22:09.000,297,11058896,-795,0,1666624928,13055.04316234,192.87328980000166,54492.10647816001 2022-10-24,15:22:10.000,297,11058921,-795,0,1666624929,13055.049898649995,192.85919154000294,54492.07852968001 2022-10-24,15:22:11.000,297,11058883,-795,0,1666624930,13055.070107579995,192.83804415000486,54492.204297840006 2022-10-24,15:22:12.000,297,11058873,-795,0,1666624931,13055.009480789995,192.79574937000143,54492.02961984001 2022-10-24,15:22:13.000,297,11058869,-795,0,1666624932,13055.0835802,192.8168967599995,54491.95974864001 2022-10-24,15:22:14.000,297,11058886,-795,0,1666624933,13055.03642602999,192.8027985000008,54492.06455544 2022-10-24,15:22:15.000,297,11058922,-795,0,1666624934,13055.090316509995,192.72525807000056,54492.10647816001 2022-10-24,15:22:16.000,297,11058932,-795,0,1666624935,13055.04316234,192.69706155000313,54491.86192896001 2022-10-24,15:22:17.000,297,11058876,-795,0,1666624936,13055.06337127,192.7041106800025,54492.04359408 2022-10-24,15:22:18.000,297,11058892,-795,0,1666624937,13055.07684388999,192.66886502999841,54492.036606960006 2022-10-24,15:22:19.000,297,11058898,-795,0,1666624938,13055.12399806,192.69706155000313,54492.14840088001 2022-10-24,15:22:20.000,297,11058832,-795,0,1666624939,13055.05663495999,192.64066851000098,54492.07154256 2022-10-24,15:22:21.000,297,11058941,-795,0,1666624940,13055.0835802,192.6547667699997,54492.05756832001 2022-10-24,15:22:22.000,297,11058894,-795,0,1666624941,13055.05663495999,192.61247199000354,54492.07852968001 2022-10-24,15:22:23.000,297,11058883,-795,0,1666624942,13055.070107579995,192.64066851000098,54492.00167136 2022-10-24,15:22:24.000,297,11058909,-795,0,1666624943,13054.99600816999,192.6195211200029,54491.98769712001 2022-10-24,15:22:25.000,297,11058920,-795,0,1666624944,13055.01621709999,192.5913245999982,54492.15538800001 2022-10-24,15:22:26.000,297,11058831,-795,0,1666624945,13054.928645069995,192.62657025000226,54491.98769712001 2022-10-24,15:22:27.000,297,11058902,-795,0,1666624946,13054.98253555,192.6195211200029,54492.09949104 2022-10-24,15:22:28.000,297,11058862,-795,0,1666624947,13054.84107304,192.60542286000418,54492.07154256 2022-10-24,15:22:29.000,297,11058882,-795,0,1666624948,13054.85454565999,192.66181589999906,54492.015645600004 2022-10-24,15:22:30.000,297,11058924,-795,0,1666624949,13054.82086411,192.67591415999777,54492.015645600004 2022-10-24,15:22:31.000,297,11058893,-795,0,1666624950,13054.847809349994,192.7041106800025,54492.07852968001 2022-10-24,15:22:32.000,297,11058915,-795,0,1666624951,13054.79391886999,192.753454589998,54492.02961984001 2022-10-24,15:22:33.000,297,11058894,-795,0,1666624952,13054.807391489994,192.7816511100027,54492.07154256 2022-10-24,15:22:34.000,297,11058905,-795,0,1666624953,13054.8814909,192.77460198000335,54492.16936224 2022-10-24,15:22:35.000,297,11058915,-795,0,1666624954,13054.87475458999,192.79574937000143,54492.14840088001 2022-10-24,15:22:36.000,297,11058909,-795,0,1666624955,13054.83433672999,192.80984763000015,54492.16936224 2022-10-24,15:22:37.000,297,11058908,-795,0,1666624956,13054.84107304,192.79574937000143,54492.015645600004 2022-10-24,15:22:38.000,297,11058833,-795,0,1666624957,13054.75350100999,192.79574937000143,54492.00167136 2022-10-24,15:22:39.000,297,11058861,-795,0,1666624958,13054.780446249999,192.8027985000008,54492.02961984001 2022-10-24,15:22:40.000,297,11058890,-795,0,1666624959,13054.766973629994,192.8662406700023,54491.98769712001 2022-10-24,15:22:41.000,297,11058898,-795,0,1666624960,13054.800655179999,192.83099501999823,54492.04359408 2022-10-24,15:22:42.000,297,11058917,-795,0,1666624961,13054.706346839994,192.83804415000486,54491.98071000001 2022-10-24,15:22:43.000,297,11058937,-795,0,1666624962,13054.746764699994,192.83099501999823,54491.88987744001 2022-10-24,15:22:44.000,297,11058859,-795,0,1666624963,13054.679401599999,192.80984763000015,54491.82000624001 2022-10-24,15:22:45.000,297,11058851,-795,0,1666624964,13054.686137909994,192.84509328000422,54491.88289032 2022-10-24,15:22:46.000,297,11058907,-795,0,1666624965,13054.625511119993,192.78870024000207,54491.83398048 2022-10-24,15:22:47.000,297,11058892,-795,0,1666624966,13054.746764699994,192.79574937000143,54491.93878728001 2022-10-24,15:22:48.000,297,11058927,-795,0,1666624967,13054.746764699994,192.80984763000015,54491.86192896001 2022-10-24,15:22:49.000,297,11058885,-795,0,1666624968,13054.719819459999,192.8168967599995,54491.85494184 2022-10-24,15:22:50.000,297,11058869,-795,0,1666624969,13054.692874219989,192.8027985000008,54491.97372288 2022-10-24,15:22:51.000,297,11058908,-795,0,1666624970,13054.679401599999,192.79574937000143,54491.93180016 2022-10-24,15:22:52.000,297,11058852,-795,0,1666624971,13054.632247429989,192.83099501999823,54491.82699336 2022-10-24,15:22:53.000,297,11058864,-795,0,1666624972,13054.686137909994,192.85919154000294,54491.91083880001 2022-10-24,15:22:54.000,297,11058902,-795,0,1666624973,13054.679401599999,192.8662406700023,54491.88987744001 2022-10-24,15:22:55.000,297,11058903,-795,0,1666624974,13054.719819459999,192.88033893000102,54491.88289032 2022-10-24,15:22:56.000,297,11058894,-795,0,1666624975,13054.618774809998,192.9014863199991,54491.77808352 2022-10-24,15:22:57.000,297,11058907,-795,0,1666624976,13054.679401599999,192.92263371000445,54491.847954720004 2022-10-24,15:22:58.000,297,11058892,-795,0,1666624977,13054.638983739998,192.90853544999845,54491.90385168 2022-10-24,15:22:59.000,297,11058881,-795,0,1666624978,13054.625511119993,192.95787936000124,54491.8759032 2022-10-24,15:23:00.000,297,11058845,-795,0,1666624979,13054.571620639988,192.97902674999932,54491.83398048 2022-10-24,15:23:01.000,297,11058878,-795,0,1666624980,13054.578356949998,192.98607587999868,54491.84096760001 2022-10-24,15:23:02.000,297,11058920,-795,0,1666624981,13054.544675399993,193.04246892000083,54491.75712216 2022-10-24,15:23:03.000,297,11058897,-795,0,1666624982,13054.531202779988,193.08476370000426,54491.77109640001 2022-10-24,15:23:04.000,297,11058919,-795,0,1666624983,13054.618774809998,193.12000935000106,54491.91083880001 2022-10-24,15:23:05.000,297,11058922,-795,0,1666624984,13054.598565879998,193.16935326000385,54491.95276152 2022-10-24,15:23:06.000,297,11058880,-795,0,1666624985,13054.544675399993,193.21164804,54491.806032 2022-10-24,15:23:07.000,297,11058906,-795,0,1666624986,13054.571620639988,193.2398445600047,54491.82000624001 2022-10-24,15:23:08.000,297,11058819,-795,0,1666624987,13054.531202779988,193.28213934000087,54491.76410928 2022-10-24,15:23:09.000,297,11058875,-795,0,1666624988,13054.558148019998,193.29623759999959,54491.81301912001 2022-10-24,15:23:10.000,297,11058936,-795,0,1666624989,13054.551411709988,193.36672890000045,54491.79205776001 2022-10-24,15:23:11.000,297,11058863,-795,0,1666624990,13054.571620639988,193.3737780299998,54491.77808352 2022-10-24,15:23:12.000,297,11058927,-795,0,1666624991,13054.571620639988,193.44426933000068,54491.78507064 2022-10-24,15:23:13.000,297,11058946,-795,0,1666624992,13054.632247429989,193.44426933000068,54491.82699336 2022-10-24,15:23:14.000,297,11058934,-795,0,1666624993,13054.659192669998,193.50066237000283,54491.98071000001 2022-10-24,15:23:15.000,297,11058974,-795,0,1666624994,13054.760237319999,193.50066237000283,54491.97372288 2022-10-24,15:23:16.000,297,11058870,-795,0,1666624995,13054.766973629994,193.5570554099977,54491.93878728001 2022-10-24,15:23:17.000,297,11058878,-795,0,1666624996,13054.699610529999,193.55000627999834,54491.86192896001 2022-10-24,15:23:18.000,297,11058887,-795,0,1666624997,13054.713083149989,193.59230106000177,54491.85494184 2022-10-24,15:23:19.000,297,11058928,-795,0,1666624998,13054.746764699994,193.61344844999985,54491.847954720004 2022-10-24,15:23:20.000,297,11058946,-795,0,1666624999,13054.760237319999,193.62754670999857,54491.8759032 2022-10-24,15:23:21.000,297,11058907,-795,0,1666625000,13054.82086411,193.66279236000264,54491.93180016 2022-10-24,15:23:22.000,297,11058878,-795,0,1666625001,13054.8814909,193.67689062000136,54491.88289032 2022-10-24,15:23:23.000,297,11058964,-795,0,1666625002,13054.928645069995,193.7050871399988,54491.83398048 2022-10-24,15:23:24.000,297,11058883,-795,0,1666625003,13054.97579923999,193.78262756999902,54491.95276152 2022-10-24,15:23:25.000,297,11058918,-795,0,1666625004,13054.989271859995,193.76148018000094,54491.98769712001 2022-10-24,15:23:26.000,297,11058950,-795,0,1666625005,13055.10378913,193.78262756999902,54492.015645600004 2022-10-24,15:23:27.000,297,11058863,-795,0,1666625006,13055.110525439995,193.8319714800018,54491.91083880001 2022-10-24,15:23:28.000,297,11058940,-795,0,1666625007,13055.14420699,193.80377496000438,54491.90385168 2022-10-24,15:23:29.000,297,11058895,-795,0,1666625008,13055.285669500001,193.78262756999902,54492.05756832001 2022-10-24,15:23:30.000,297,11058911,-795,0,1666625009,13055.319351049991,193.74738192000223,54492.07852968001 2022-10-24,15:23:31.000,297,11058905,-795,0,1666625010,13055.305878430001,193.77557843999966,54492.134426640005 2022-10-24,15:23:32.000,297,11058890,-795,0,1666625011,13055.26546057,193.71213626999815,54492.036606960006 2022-10-24,15:23:33.000,297,11058863,-795,0,1666625012,13055.292405809996,193.67689062000136,54492.0505812 2022-10-24,15:23:34.000,297,11058884,-795,0,1666625013,13055.272196879996,193.65574323000328,54492.09250392 2022-10-24,15:23:35.000,297,11058857,-795,0,1666625014,13055.332823669996,193.64869410000392,54492.05756832001 2022-10-24,15:23:36.000,297,11058880,-795,0,1666625015,13055.26546057,193.5852519300024,54491.99468424 2022-10-24,15:23:37.000,297,11058961,-795,0,1666625016,13055.319351049991,193.5711536700037,54492.05756832001 2022-10-24,15:23:38.000,297,11058895,-795,0,1666625017,13055.332823669996,193.5077115000022,54492.11346528 2022-10-24,15:23:39.000,297,11058892,-795,0,1666625018,13055.366505220001,193.47246584999812,54492.15538800001 2022-10-24,15:23:40.000,297,11058882,-795,0,1666625019,13055.353032599996,193.45131846000004,54492.10647816001 2022-10-24,15:23:41.000,297,11058875,-795,0,1666625020,13055.326087360001,193.40197455000452,54492.085516800005 2022-10-24,15:23:42.000,297,11058909,-795,0,1666625021,13055.292405809996,193.3737780299998,54492.02263272 2022-10-24,15:23:43.000,297,11058958,-795,0,1666625022,13055.312614739996,193.34558151000238,54491.98071000001 2022-10-24,15:23:44.000,297,11058850,-795,0,1666625023,13055.319351049991,193.31738498999766,54492.134426640005 2022-10-24,15:23:45.000,297,11058918,-795,0,1666625024,13055.366505220001,193.26804108000215,54492.134426640005 2022-10-24,15:23:46.000,297,11058886,-795,0,1666625025,13055.299142119991,193.21164804,54492.134426640005 2022-10-24,15:23:47.000,297,11058915,-795,0,1666625026,13055.18462485,193.2398445600047,54492.00167136 2022-10-24,15:23:48.000,297,11058875,-795,0,1666625027,13055.285669500001,193.15525499999785,54492.09250392 2022-10-24,15:23:49.000,297,11058921,-795,0,1666625028,13055.312614739996,193.12705848000041,54492.134426640005 2022-10-24,15:23:50.000,297,11058907,-795,0,1666625029,13055.312614739996,193.09886196000298,54492.14141376 2022-10-24,15:23:51.000,297,11058874,-795,0,1666625030,13055.26546057,193.04246892000083,54491.98769712001 2022-10-24,15:23:52.000,297,11058936,-795,0,1666625031,13055.231779019996,192.99312500999804,54491.95974864001 2022-10-24,15:23:53.000,297,11058916,-795,0,1666625032,13055.272196879996,192.99312500999804,54492.0505812 2022-10-24,15:23:54.000,297,11058880,-795,0,1666625033,13055.312614739996,192.90853544999845,54492.1903236 2022-10-24,15:23:55.000,297,11058917,-795,0,1666625034,13055.339559979991,192.83099501999823,54492.183336480004 2022-10-24,15:23:56.000,297,11058912,-795,0,1666625035,13055.339559979991,192.77460198000335,54492.16936224 2022-10-24,15:23:57.000,297,11058931,-795,0,1666625036,13055.326087360001,192.7041106800025,54492.09250392 2022-10-24,15:23:58.000,297,11058900,-795,0,1666625037,13055.319351049991,192.66181589999906,54492.02263272 2022-10-24,15:23:59.000,297,11058922,-795,0,1666625038,13055.353032599996,192.6195211200029,54492.00865848001 2022-10-24,15:24:00.000,297,11058896,-795,0,1666625039,13055.353032599996,192.5913245999982,54492.05756832001 2022-10-24,15:24:01.000,297,11058925,-795,0,1666625040,13055.332823669996,192.54902982000203,54491.98071000001 2022-10-24,15:24:02.000,297,11058954,-795,0,1666625041,13055.319351049991,192.47853852000117,54491.95276152 2022-10-24,15:24:03.000,297,11058939,-795,0,1666625042,13055.251987949996,192.46444026000245,54491.93878728001 2022-10-24,15:24:04.000,297,11058870,-795,0,1666625043,13055.305878430001,192.38689983000222,54492.015645600004 2022-10-24,15:24:05.000,297,11058881,-795,0,1666625044,13055.278933189991,192.36575244000414,54491.95974864001 2022-10-24,15:24:06.000,297,11058917,-795,0,1666625045,13055.231779019996,192.35870331000478,54491.91083880001 2022-10-24,15:24:07.000,297,11058891,-635,0,1666625046,13055.17788853999,192.3446050499988,54491.799044880005 2022-10-24,15:24:08.000,297,11058895,-755,0,1666625047,13055.150943299996,192.25296635999985,54491.77808352 2022-10-24,15:24:09.000,297,11058919,-795,0,1666625048,13055.130734369995,192.26706461999856,54491.868916080006 2022-10-24,15:24:10.000,297,11058854,-795,0,1666625049,13055.15767960999,192.21772071000305,54491.92481304 2022-10-24,15:24:11.000,297,11058921,-795,0,1666625050,13055.130734369995,192.18952418999834,54491.88289032 2022-10-24,15:24:12.000,297,11058933,-795,0,1666625051,13055.049898649995,192.1260820200041,54491.75712216 2022-10-24,15:24:13.000,297,11058906,-795,0,1666625052,13055.009480789995,192.0978854999994,54491.75712216 2022-10-24,15:24:14.000,297,11058914,-795,0,1666625053,13055.029689719995,192.0978854999994,54491.72218656001 2022-10-24,15:24:15.000,297,11058908,-795,0,1666625054,13054.948853999995,192.0978854999994,54491.78507064 2022-10-24,15:24:16.000,297,11058910,-795,0,1666625055,13054.91517244999,192.07673811000132,54491.65930248 2022-10-24,15:24:17.000,297,11058928,-795,0,1666625056,13054.95559030999,192.06968898000196,54491.680263840004 2022-10-24,15:24:18.000,297,11058910,-795,0,1666625057,13055.03642602999,192.04149246000452,54491.79205776001 2022-10-24,15:24:19.000,297,11058917,-795,0,1666625058,13055.03642602999,192.04149246000452,54491.750135040005 2022-10-24,15:24:20.000,297,11058851,-795,0,1666625059,13055.01621709999,192.00624681000045,54491.77109640001 2022-10-24,15:24:21.000,297,11058865,-795,0,1666625060,13055.049898649995,191.97100116000365,54491.799044880005 2022-10-24,15:24:22.000,297,11058894,-795,0,1666625061,13055.04316234,191.9639520300043,54491.680263840004 2022-10-24,15:24:23.000,297,11058889,-795,0,1666625062,13055.10378913,191.95690289999766,54491.71519944 2022-10-24,15:24:24.000,297,11058923,-795,0,1666625063,13055.14420699,191.94280463999894,54491.74314792001 2022-10-24,15:24:25.000,297,11058936,-795,0,1666625064,13055.17788853999,191.97100116000365,54491.88987744001 2022-10-24,15:24:26.000,297,11058927,-795,0,1666625065,13055.211570089996,191.98509942000237,54491.81301912001 2022-10-24,15:24:27.000,297,11058909,-795,0,1666625066,13055.278933189991,191.98509942000237,54491.63834112 2022-10-24,15:24:28.000,297,11058892,-795,0,1666625067,13055.339559979991,191.9991976800011,54491.82000624001 2022-10-24,15:24:29.000,297,11058903,-795,0,1666625068,13055.326087360001,191.978050290003,54491.83398048 2022-10-24,15:24:30.000,297,11058891,-795,0,1666625069,13055.366505220001,191.978050290003,54491.78507064 2022-10-24,15:24:31.000,297,11058874,-795,0,1666625070,13055.406923080001,191.978050290003,54491.81301912001 2022-10-24,15:24:32.000,297,11058951,-795,0,1666625071,13055.433868319997,191.9498537699983,54491.75712216 2022-10-24,15:24:33.000,297,11058888,-795,0,1666625072,13055.447340940002,191.93575550999958,54491.78507064 2022-10-24,15:24:34.000,297,11058928,-795,0,1666625073,13055.494495109997,191.92870638000022,54491.806032 2022-10-24,15:24:35.000,297,11058919,-795,0,1666625074,13055.541649279992,191.94280463999894,54491.9457744 2022-10-24,15:24:36.000,297,11058880,-795,0,1666625075,13055.582067139992,191.94280463999894,54491.917825920005 2022-10-24,15:24:37.000,297,11058942,-795,0,1666625076,13055.555121899997,191.98509942000237,54491.93878728001 2022-10-24,15:24:38.000,297,11058916,-795,0,1666625077,13055.460813559992,191.95690289999766,54491.84096760001 2022-10-24,15:24:39.000,297,11058955,-795,0,1666625078,13055.420395699992,191.90050986000278,54491.85494184 2022-10-24,15:24:40.000,297,11058956,-795,0,1666625079,13055.474286179997,191.92165725000086,54491.95974864001 2022-10-24,15:24:41.000,297,11058917,-795,0,1666625080,13055.487758800002,191.8793624700047,54491.9457744 2022-10-24,15:24:42.000,297,11058877,-795,0,1666625081,13055.413659389997,191.85116595,54491.847954720004 2022-10-24,15:24:43.000,297,11058892,-795,0,1666625082,13055.420395699992,191.85116595,54491.799044880005 2022-10-24,15:24:44.000,297,11058891,-795,0,1666625083,13055.413659389997,191.80887117000384,54491.88289032 2022-10-24,15:24:45.000,297,11058971,-795,0,1666625084,13055.447340940002,191.80887117000384,54491.89686456 2022-10-24,15:24:46.000,297,11058957,-795,0,1666625085,13055.427132010002,191.79477290999785,54491.8759032 2022-10-24,15:24:47.000,297,11058910,-795,0,1666625086,13055.353032599996,191.83706769000128,54491.76410928 2022-10-24,15:24:48.000,297,11058896,-795,0,1666625087,13055.359768909992,191.80182204000448,54491.7361608 2022-10-24,15:24:49.000,297,11058901,-795,0,1666625088,13055.467549870002,191.83001856000192,54491.750135040005 2022-10-24,15:24:50.000,297,11058906,-795,0,1666625089,13055.541649279992,191.82296943000256,54491.9457744 2022-10-24,15:24:51.000,297,11058942,-795,0,1666625090,13055.507967730002,191.82296943000256,54491.8759032 2022-10-24,15:24:52.000,297,11058851,-795,0,1666625091,13055.494495109997,191.7877237799985,54491.77109640001 2022-10-24,15:24:53.000,297,11058884,-795,0,1666625092,13055.575330829997,191.7877237799985,54491.8759032 2022-10-24,15:24:54.000,297,11058921,-795,0,1666625093,13055.615748689997,191.74542900000233,54491.8759032 2022-10-24,15:24:55.000,297,11058889,-795,0,1666625094,13055.635957619997,191.7313307400036,54491.86192896001 2022-10-24,15:24:56.000,297,11058918,-795,0,1666625095,13055.635957619997,191.74542900000233,54491.91083880001 2022-10-24,15:24:57.000,297,11058924,-715,0,1666625096,13055.609012380002,191.7524781300017,54491.81301912001 2022-10-24,15:24:58.000,297,11058911,-795,0,1666625097,13055.615748689997,191.72428161000425,54491.84096760001 2022-10-24,15:24:59.000,297,11058890,-795,0,1666625098,13055.629221310002,191.69608508999954,54491.90385168 2022-10-24,15:25:00.000,297,11058878,-795,0,1666625099,13055.642693929993,191.69608508999954,54491.90385168 2022-10-24,15:25:01.000,297,11058921,-795,0,1666625100,13055.582067139992,191.67493770000146,54491.88289032 2022-10-24,15:25:02.000,297,11058924,-795,0,1666625101,13055.555121899997,191.7031342199989,54491.72218656001 2022-10-24,15:25:03.000,297,11058906,-795,0,1666625102,13055.521440349992,191.6537903100034,54491.70821232 2022-10-24,15:25:04.000,297,11058947,-795,0,1666625103,13055.582067139992,191.69608508999954,54491.82000624001 2022-10-24,15:25:05.000,297,11058889,-795,0,1666625104,13055.555121899997,191.66083944000275,54491.8759032 2022-10-24,15:25:06.000,297,11058921,-795,0,1666625105,13055.588803450002,191.6044464000006,54491.82699336 2022-10-24,15:25:07.000,297,11058898,-795,0,1666625106,13055.575330829997,191.64674118000403,54491.847954720004 2022-10-24,15:25:08.000,297,11058866,-795,0,1666625107,13055.514704039997,191.62559378999867,54491.72218656001 2022-10-24,15:25:09.000,297,11058859,-795,0,1666625108,13055.521440349992,191.61149552999996,54491.7361608 2022-10-24,15:25:10.000,297,11058930,-795,0,1666625109,13055.501231419992,191.61149552999996,54491.75712216 2022-10-24,15:25:11.000,297,11058927,-795,0,1666625110,13055.460813559992,191.63264291999803,54491.75712216 2022-10-24,15:25:12.000,297,11058877,-795,0,1666625111,13055.460813559992,191.61854465999932,54491.6662896 2022-10-24,15:25:13.000,297,11058823,-795,0,1666625112,13055.447340940002,191.6044464000006,54491.72917368 2022-10-24,15:25:14.000,297,11058869,-795,0,1666625113,13055.487758800002,191.57624988000316,54491.81301912001 2022-10-24,15:25:15.000,297,11058898,-795,0,1666625114,13055.514704039997,191.6044464000006,54491.79205776001 2022-10-24,15:25:16.000,297,11058888,-795,0,1666625115,13055.474286179997,191.59034814000188,54491.77109640001 2022-10-24,15:25:17.000,297,11058886,-795,0,1666625116,13055.467549870002,191.58329901000252,54491.72218656001 2022-10-24,15:25:18.000,297,11058894,-795,0,1666625117,13055.521440349992,191.62559378999867,54491.78507064 2022-10-24,15:25:19.000,297,11058922,-795,0,1666625118,13055.534912969997,191.63264291999803,54491.82000624001 2022-10-24,15:25:20.000,297,11058866,-795,0,1666625119,13055.534912969997,191.67493770000146,54491.79205776001 2022-10-24,15:25:21.000,297,11058899,-795,0,1666625120,13055.575330829997,191.7031342199989,54491.806032 2022-10-24,15:25:22.000,297,11058875,-795,0,1666625121,13055.474286179997,191.71018334999826,54491.77109640001 2022-10-24,15:25:23.000,297,11058912,-795,0,1666625122,13055.494495109997,191.68903596000018,54491.680263840004 2022-10-24,15:25:24.000,297,11058869,-795,0,1666625123,13055.487758800002,191.71018334999826,54491.72218656001 2022-10-24,15:25:25.000,297,11058939,-795,0,1666625124,13055.514704039997,191.71018334999826,54491.701225200006 2022-10-24,15:25:26.000,297,11058921,-795,0,1666625125,13055.474286179997,191.67493770000146,54491.68725096 2022-10-24,15:25:27.000,297,11058927,-795,0,1666625126,13055.481022489992,191.67493770000146,54491.70821232 2022-10-24,15:25:28.000,297,11058926,-795,0,1666625127,13055.460813559992,191.6537903100034,54491.58943128 2022-10-24,15:25:29.000,297,11058920,-795,0,1666625128,13055.454077249997,191.67493770000146,54491.61737976 2022-10-24,15:25:30.000,297,11058934,-795,0,1666625129,13055.521440349992,191.64674118000403,54491.701225200006 2022-10-24,15:25:31.000,297,11058914,-795,0,1666625130,13055.521440349992,191.63969205000467,54491.72917368 2022-10-24,15:25:32.000,297,11058913,-795,0,1666625131,13055.501231419992,191.64674118000403,54491.49859872 2022-10-24,15:25:33.000,297,11058878,-795,0,1666625132,13055.507967730002,191.68198683000082,54491.60340552001 2022-10-24,15:25:34.000,297,11058918,-795,0,1666625133,13055.507967730002,191.7172324800049,54491.680263840004 2022-10-24,15:25:35.000,297,11058960,-795,0,1666625134,13055.541649279992,191.68198683000082,54491.61737976 2022-10-24,15:25:36.000,297,11058895,-795,0,1666625135,13055.460813559992,191.7031342199989,54491.56846992 2022-10-24,15:25:37.000,297,11058922,-795,0,1666625136,13055.501231419992,191.74542900000233,54491.512572960004 2022-10-24,15:25:38.000,297,11058944,-795,0,1666625137,13055.561858209992,191.7524781300017,54491.63834112 2022-10-24,15:25:39.000,297,11058937,-795,0,1666625138,13055.622484999993,191.7313307400036,54491.680263840004 2022-10-24,15:25:40.000,297,11058823,-795,0,1666625139,13055.622484999993,191.78067464999913,54491.61737976 2022-10-24,15:25:41.000,297,11058904,-795,0,1666625140,13055.609012380002,191.7665763900004,54491.64532824001 2022-10-24,15:25:42.000,297,11058890,-795,0,1666625141,13055.561858209992,191.75952726000105,54491.4916116 2022-10-24,15:25:43.000,297,11058904,-795,0,1666625142,13055.534912969997,191.7031342199989,54491.47763736001 2022-10-24,15:25:44.000,297,11058871,-795,0,1666625143,13055.507967730002,191.67493770000146,54491.42872752 2022-10-24,15:25:45.000,297,11058925,-795,0,1666625144,13055.548385590002,191.61854465999932,54491.56846992 2022-10-24,15:25:46.000,297,11058908,-795,0,1666625145,13055.568594520002,191.5692007500038,54491.56846992 2022-10-24,15:25:47.000,297,11058915,-795,0,1666625146,13055.481022489992,191.5410042299991,54491.63834112 2022-10-24,15:25:48.000,297,11058822,-795,0,1666625147,13055.400186769992,191.49166032000358,54491.414753280005 2022-10-24,15:25:49.000,297,11058865,-795,0,1666625148,13055.332823669996,191.4564146699995,54491.40776616001 2022-10-24,15:25:50.000,297,11058915,-795,0,1666625149,13055.353032599996,191.42821815000207,54491.30295936 2022-10-24,15:25:51.000,297,11058926,-795,0,1666625150,13055.373241529996,191.37887423999928,54491.43571464001 2022-10-24,15:25:52.000,297,11058958,-795,0,1666625151,13055.292405809996,191.34362859000248,54491.26802376001 2022-10-24,15:25:53.000,297,11058916,-795,0,1666625152,13055.231779019996,191.3083829399984,54491.24007528001 2022-10-24,15:25:54.000,297,11058935,-795,0,1666625153,13055.150943299996,191.37182510999992,54491.20513968 2022-10-24,15:25:55.000,297,11058872,-795,0,1666625154,13055.090316509995,191.53395509999973,54491.19116544001 2022-10-24,15:25:56.000,297,11058838,-795,0,1666625155,13055.211570089996,191.7031342199989,54491.21911392001 2022-10-24,15:25:57.000,297,11058929,-795,0,1666625156,13055.272196879996,191.64674118000403,54491.11430712 2022-10-24,15:25:58.000,297,11058850,-795,0,1666625157,13055.420395699992,191.5410042299991,54491.3518692 2022-10-24,15:25:59.000,297,11058917,-795,0,1666625158,13055.507967730002,191.5410042299991,54491.40776616001 2022-10-24,15:26:00.000,297,11058925,-795,0,1666625159,13055.534912969997,191.49870945000293,54491.45667600001 2022-10-24,15:26:01.000,297,11058927,-795,0,1666625160,13055.548385590002,191.48461119000422,54491.51956008 2022-10-24,15:26:02.000,297,11058911,-795,0,1666625161,13055.528176660002,191.51280771000165,54491.55449568001 2022-10-24,15:26:03.000,297,11058867,-795,0,1666625162,13055.568594520002,191.47051292999822,54491.45667600001 2022-10-24,15:26:04.000,297,11058871,-795,0,1666625163,13055.494495109997,191.49870945000293,54491.35885632001 2022-10-24,15:26:05.000,297,11058893,-795,0,1666625164,13055.534912969997,191.48461119000422,54491.45667600001 2022-10-24,15:26:06.000,297,11058925,-795,0,1666625165,13055.467549870002,191.4564146699995,54491.463663120005 2022-10-24,15:26:07.000,297,11058924,-795,0,1666625166,13055.507967730002,191.44231641000079,54491.40776616001 2022-10-24,15:26:08.000,297,11058926,-795,0,1666625167,13055.413659389997,191.48461119000422,54491.33090784 2022-10-24,15:26:09.000,297,11058921,-795,0,1666625168,13055.474286179997,191.49870945000293,54491.33090784 2022-10-24,15:26:10.000,297,11058932,-795,0,1666625169,13055.487758800002,191.51280771000165,54491.44968888 2022-10-24,15:26:11.000,297,11058940,-795,0,1666625170,13055.487758800002,191.47756206000486,54491.47065024 2022-10-24,15:26:12.000,297,11058867,-795,0,1666625171,13055.346296290001,191.47756206000486,54491.37283056 2022-10-24,15:26:13.000,297,11058906,-795,0,1666625172,13055.339559979991,191.4564146699995,54491.35885632001 2022-10-24,15:26:14.000,297,11058906,-795,0,1666625173,13055.258724259991,191.4564146699995,54491.43571464001 2022-10-24,15:26:15.000,297,11058907,-795,0,1666625174,13055.272196879996,191.37182510999992,54491.33090784 2022-10-24,15:26:16.000,297,11058916,-795,0,1666625175,13055.22504271,191.41411989000335,54491.365843440006 2022-10-24,15:26:17.000,297,11058940,-795,0,1666625176,13055.258724259991,191.36477598000056,54491.40077904 2022-10-24,15:26:18.000,297,11058873,-795,0,1666625177,13055.272196879996,191.3577268500012,54491.40077904 2022-10-24,15:26:19.000,297,11058891,-795,0,1666625178,13055.22504271,191.35067772000184,54491.4217404 2022-10-24,15:26:20.000,297,11058851,-795,0,1666625179,13055.22504271,191.3577268500012,54491.40077904 2022-10-24,15:26:21.000,297,11058903,-795,0,1666625180,13055.19809746999,191.37182510999992,54491.344882080004 2022-10-24,15:26:22.000,297,11058907,-795,0,1666625181,13055.17788853999,191.37182510999992,54491.25404952 2022-10-24,15:26:23.000,297,11058905,-795,0,1666625182,13055.150943299996,191.34362859000248,54491.21911392001 2022-10-24,15:26:24.000,297,11058911,-795,0,1666625183,13055.150943299996,191.34362859000248,54491.24007528001 2022-10-24,15:26:25.000,297,11058925,-795,0,1666625184,13055.130734369995,191.3224812000044,54491.247062400005 2022-10-24,15:26:26.000,297,11058936,-795,0,1666625185,13055.090316509995,191.33657946000312,54491.25404952 2022-10-24,15:26:27.000,297,11058910,-795,0,1666625186,13055.070107579995,191.2942846799997,54491.18417832 2022-10-24,15:26:28.000,297,11058822,-795,0,1666625187,13055.06337127,191.31543206999777,54491.281998 2022-10-24,15:26:29.000,297,11058882,-795,0,1666625188,13055.049898649995,191.31543206999777,54491.2121268 2022-10-24,15:26:30.000,297,11058871,-795,0,1666625189,13055.009480789995,191.32953033000376,54491.247062400005 2022-10-24,15:26:31.000,297,11058906,-795,0,1666625190,13055.029689719995,191.30133380999905,54491.17020408001 2022-10-24,15:26:32.000,297,11058906,-795,0,1666625191,13054.95559030999,191.2590390300029,54491.09334576 2022-10-24,15:26:33.000,297,11058919,-795,0,1666625192,13054.94211769,191.25198990000354,54491.079371520005 2022-10-24,15:26:34.000,297,11058922,-795,0,1666625193,13054.928645069995,191.22379337999882,54491.128281360005 2022-10-24,15:26:35.000,297,11058890,-795,0,1666625194,13054.948853999995,191.2096951200001,54491.15622984 2022-10-24,15:26:36.000,297,11058835,-795,0,1666625195,13054.91517244999,191.18149860000267,54491.18417832 2022-10-24,15:26:37.000,297,11058974,-795,0,1666625196,13054.87475458999,191.16740034000395,54491.19116544001 2022-10-24,15:26:38.000,297,11058912,-795,0,1666625197,13054.800655179999,191.1603512100046,54491.11430712 2022-10-24,15:26:39.000,297,11058930,-795,0,1666625198,13054.81412779999,191.13920381999924,54491.10033288001 2022-10-24,15:26:40.000,297,11058917,-795,0,1666625199,13054.827600419994,191.10395817000244,54491.22610104 2022-10-24,15:26:41.000,297,11058926,-795,0,1666625200,13054.85454565999,191.1110073000018,54491.32392072 2022-10-24,15:26:42.000,297,11058903,-795,0,1666625201,13054.780446249999,191.1110073000018,54491.13526848 2022-10-24,15:26:43.000,297,11058914,-795,0,1666625202,13054.699610529999,191.1462529499986,54491.17020408001 2022-10-24,15:26:44.000,297,11058844,-795,0,1666625203,13054.692874219989,191.1110073000018,54491.11430712 2022-10-24,15:26:45.000,297,11058888,-795,0,1666625204,13054.638983739998,191.12510556000052,54490.99552608 2022-10-24,15:26:46.000,297,11058905,-795,0,1666625205,13054.571620639988,191.13215468999988,54491.09334576 2022-10-24,15:26:47.000,297,11058911,-795,0,1666625206,13054.510993849988,191.13920381999924,54490.91866776 2022-10-24,15:26:48.000,297,11058907,-795,0,1666625207,13054.457103369998,191.11805643000116,54490.94661624 2022-10-24,15:26:49.000,297,11058924,-795,0,1666625208,13054.504257539993,191.1110073000018,54491.05142304001 2022-10-24,15:26:50.000,297,11058890,-795,0,1666625209,13054.450367060002,191.1110073000018,54490.97456472001 2022-10-24,15:26:51.000,297,11058911,-795,0,1666625210,13054.403212889993,191.08281078000437,54490.75097688 2022-10-24,15:26:52.000,297,11058896,-795,0,1666625211,13054.356058719997,191.08985991000372,54490.81386096001 2022-10-24,15:26:53.000,297,11058897,-795,0,1666625212,13054.396476579997,191.11805643000116,54490.841809440004 2022-10-24,15:26:54.000,297,11058937,-795,0,1666625213,13054.362795029992,191.08985991000372,54490.911680640005 2022-10-24,15:26:55.000,297,11058897,-795,0,1666625214,13054.342586099992,191.07576164999773,54490.81386096001 2022-10-24,15:26:56.000,297,11058896,-795,0,1666625215,13054.255014069997,191.16740034000395,54490.743989760005 2022-10-24,15:26:57.000,297,11058888,-795,0,1666625216,13054.302168239992,191.1462529499986,54490.71604128001 2022-10-24,15:26:58.000,297,11058890,-795,0,1666625217,13054.329113480002,191.12510556000052,54490.792899600005 2022-10-24,15:26:59.000,297,11058915,-795,0,1666625218,13054.281959309992,191.15330207999796,54490.77892536 2022-10-24,15:27:00.000,297,11058915,-795,0,1666625219,13054.228068830002,191.1603512100046,54490.674118560004 2022-10-24,15:27:01.000,297,11058937,-795,0,1666625220,13054.248277760002,191.18854773000203,54490.59726024001 2022-10-24,15:27:02.000,297,11058913,-795,0,1666625221,13054.214596209997,191.16740034000395,54490.47149208001 2022-10-24,15:27:03.000,297,11058909,-795,0,1666625222,13054.261750379992,191.15330207999796,54490.408608000005 2022-10-24,15:27:04.000,297,11058889,-795,0,1666625223,13054.281959309992,191.10395817000244,54490.457517840005 2022-10-24,15:27:05.000,297,11058873,-795,0,1666625224,13054.281959309992,191.05461425999965,54490.4435436 2022-10-24,15:27:06.000,297,11058884,-795,0,1666625225,13054.174178349997,190.98412295999879,54490.4435436 2022-10-24,15:27:07.000,297,11058916,-795,0,1666625226,13054.032715839996,190.97707382999943,54490.35271104001 2022-10-24,15:27:08.000,297,11058878,-795,0,1666625227,13053.992297979996,191.01936861000286,54490.42956936001 2022-10-24,15:27:09.000,297,11058931,-795,0,1666625228,13053.871044399995,191.13215468999988,54490.4435436 2022-10-24,15:27:10.000,297,11058903,-795,0,1666625229,13053.76326344,191.20264599000075,54490.457517840005 2022-10-24,15:27:11.000,297,11058889,-795,0,1666625230,13053.73631819999,191.28723555000033,54490.42956936001 2022-10-24,15:27:12.000,297,11058869,-795,0,1666625231,13053.67569140999,191.3224812000044,54490.40162088001 2022-10-24,15:27:13.000,297,11058922,-795,0,1666625232,13053.689164029995,191.392972499998,54490.39463376 2022-10-24,15:27:14.000,297,11058885,-795,0,1666625233,13053.689164029995,191.40002163000463,54490.49245344 2022-10-24,15:27:15.000,297,11058888,-795,0,1666625234,13053.601591999999,191.4211690200027,54490.46450496 2022-10-24,15:27:16.000,297,11058888,-795,0,1666625235,13053.55443782999,191.407070760004,54490.45053072001 2022-10-24,15:27:17.000,297,11058867,-795,0,1666625236,13053.473602109989,191.47051292999822,54490.33174968001 2022-10-24,15:27:18.000,297,11058899,-795,0,1666625237,13053.500547349999,191.47051292999822,54490.31078832001 2022-10-24,15:27:19.000,297,11058930,-795,0,1666625238,13053.446656869994,191.48461119000422,54490.36668528 2022-10-24,15:27:20.000,297,11058945,-795,0,1666625239,13053.473602109989,191.58329901000252,54490.47149208001 2022-10-24,15:27:21.000,297,11058887,-795,0,1666625240,13053.520756279999,191.61149552999996,54490.54136328 2022-10-24,15:27:22.000,297,11058872,-795,0,1666625241,13053.473602109989,191.63264291999803,54490.46450496 2022-10-24,15:27:23.000,297,11058938,-795,0,1666625242,13053.493811039989,191.68903596000018,54490.47149208001 2022-10-24,15:27:24.000,297,11058906,-795,0,1666625243,13053.406239009993,191.7524781300017,54490.34572392 2022-10-24,15:27:25.000,297,11058908,-795,0,1666625244,13053.392766389989,191.79477290999785,54490.39463376 2022-10-24,15:27:26.000,297,11058889,-795,0,1666625245,13053.406239009993,191.83706769000128,54490.39463376 2022-10-24,15:27:27.000,297,11058862,-795,0,1666625246,13053.426447939994,191.89346073000343,54490.35271104001 2022-10-24,15:27:28.000,297,11058913,-795,0,1666625247,13053.439920559998,191.9498537699983,54490.30380120001 2022-10-24,15:27:29.000,297,11058914,-795,0,1666625248,13053.419711629998,191.9639520300043,54490.36668528 2022-10-24,15:27:30.000,297,11058923,-795,0,1666625249,13053.493811039989,191.95690289999766,54490.43655648 2022-10-24,15:27:31.000,297,11058929,-795,0,1666625250,13053.500547349999,192.02034506999917,54490.4435436 2022-10-24,15:27:32.000,297,11058885,-795,0,1666625251,13053.412975319989,192.05559072000324,54490.30380120001 2022-10-24,15:27:33.000,297,11058863,-795,0,1666625252,13053.460129489999,192.09083637000003,54490.338736800004 2022-10-24,15:27:34.000,297,11058883,-795,0,1666625253,13053.433184249989,192.0978854999994,54490.31078832001 2022-10-24,15:27:35.000,297,11058908,-795,0,1666625254,13053.399502699998,192.10493462999875,54490.338736800004 2022-10-24,15:27:36.000,297,11058874,-795,0,1666625255,13053.305194359993,192.14018028000282,54490.20598152 2022-10-24,15:27:37.000,297,11058929,-795,0,1666625256,13053.318666979998,192.08378724000067,54490.21296864001 2022-10-24,15:27:38.000,297,11058854,-795,0,1666625257,13053.379293769998,192.11903289000475,54490.42258224 2022-10-24,15:27:39.000,297,11058897,-795,0,1666625258,13053.325403289993,192.11903289000475,54490.3736724 2022-10-24,15:27:40.000,297,11058853,-795,0,1666625259,13053.244567569993,192.08378724000067,54490.26187848001 2022-10-24,15:27:41.000,297,11058867,-795,0,1666625260,13053.258040189998,192.06968898000196,54490.30380120001 2022-10-24,15:27:42.000,297,11058883,-795,0,1666625261,13053.264776499993,192.03444332999788,54490.26187848001 2022-10-24,15:27:43.000,297,11058906,-795,0,1666625262,13053.150259230002,192.03444332999788,54490.171045920004 2022-10-24,15:27:44.000,297,11058925,-795,0,1666625263,13053.190677090002,192.04149246000452,54490.30380120001 2022-10-24,15:27:45.000,297,11058954,-795,0,1666625264,13053.190677090002,192.05559072000324,54490.25489136 2022-10-24,15:27:46.000,297,11058902,-795,0,1666625265,13053.217622329998,192.04854159000388,54490.240917120005 2022-10-24,15:27:47.000,297,11058931,-795,0,1666625266,13053.156995539997,192.00624681000045,54490.192007280006 2022-10-24,15:27:48.000,297,11058897,-795,0,1666625267,13053.190677090002,192.00624681000045,54490.20598152 2022-10-24,15:27:49.000,297,11058913,-795,0,1666625268,13053.190677090002,191.978050290003,54490.20598152 2022-10-24,15:27:50.000,297,11058874,-795,0,1666625269,13053.251303880003,191.97100116000365,54490.22694288 2022-10-24,15:27:51.000,297,11058918,-795,0,1666625270,13053.251303880003,191.97100116000365,54490.23393000001 2022-10-24,15:27:52.000,297,11058935,-795,0,1666625271,13053.136786609997,191.97100116000365,54490.08021336 2022-10-24,15:27:53.000,297,11058922,-795,0,1666625272,13053.284985429993,191.9991976800011,54490.192007280006 2022-10-24,15:27:54.000,297,11058912,-795,0,1666625273,13053.372557459988,191.9498537699983,54490.36668528 2022-10-24,15:27:55.000,297,11058925,-795,0,1666625274,13053.386030079993,191.99214855000173,54490.31777544 2022-10-24,15:27:56.000,297,11058887,-795,0,1666625275,13053.453393179989,192.02034506999917,54490.29681408 2022-10-24,15:27:57.000,297,11058900,-795,0,1666625276,13053.466865799994,192.04854159000388,54490.1989944 2022-10-24,15:27:58.000,297,11058895,-795,0,1666625277,13053.648746169994,192.0626398500026,54490.25489136 2022-10-24,15:27:59.000,297,11058873,-795,0,1666625278,13053.74305451,192.11903289000475,54490.30380120001 2022-10-24,15:28:00.000,297,11058889,-795,0,1666625279,13053.88451702,192.18247505999898,54490.4435436 2022-10-24,15:28:01.000,297,11058922,-795,0,1666625280,13053.992297979996,192.18247505999898,54490.52040192001 2022-10-24,15:28:02.000,297,11058937,-795,0,1666625281,13054.073133699996,192.20362245000433,54490.47847920001 2022-10-24,15:28:03.000,297,11058912,-795,0,1666625282,13054.228068830002,192.27411374999792,54490.46450496 2022-10-24,15:28:04.000,297,11058882,-795,0,1666625283,13054.416685509997,192.27411374999792,54490.54835040001 2022-10-24,15:28:05.000,297,11058897,-795,0,1666625284,13054.558148019998,192.33050679000007,54490.5134148 2022-10-24,15:28:06.000,297,11058939,-795,0,1666625285,13054.679401599999,192.37985070000286,54490.576298880005 2022-10-24,15:28:07.000,297,11058891,-795,0,1666625286,13054.827600419994,192.4573911300031,54490.5134148 2022-10-24,15:28:08.000,297,11058881,-795,0,1666625287,13054.94211769,192.49263677999988,54490.53437616 2022-10-24,15:28:09.000,297,11058956,-795,0,1666625288,13055.13747067999,192.51378416999796,54490.54136328 2022-10-24,15:28:10.000,297,11058824,-795,0,1666625289,13055.332823669996,192.5067350399986,54490.66014432 2022-10-24,15:28:11.000,297,11058881,-795,0,1666625290,13055.420395699992,192.48558765000053,54490.77193824 2022-10-24,15:28:12.000,297,11058827,-795,0,1666625291,13055.460813559992,192.4573911300031,54490.674118560004 2022-10-24,15:28:13.000,297,11058880,-795,0,1666625292,13055.568594520002,192.3728015700035,54490.7230284 2022-10-24,15:28:14.000,297,11058923,-795,0,1666625293,13055.696584409998,192.309359400002,54490.80687384001 2022-10-24,15:28:15.000,297,11058905,-795,0,1666625294,13055.696584409998,192.21772071000305,54490.73001552 2022-10-24,15:28:16.000,297,11058864,-795,0,1666625295,13055.743738579993,192.11903289000475,54490.79988672 2022-10-24,15:28:17.000,297,11058859,-795,0,1666625296,13055.777420129998,192.04854159000388,54490.88373216001 2022-10-24,15:28:18.000,297,11058910,-795,0,1666625297,13055.885201089994,191.88641160000407,54490.95360336001 2022-10-24,15:28:19.000,297,11058922,-795,0,1666625298,13055.858255849998,191.85116595,54490.98155184001 2022-10-24,15:28:20.000,297,11058875,-795,0,1666625299,13055.905410019994,191.68198683000082,54490.8977064 2022-10-24,15:28:21.000,297,11058910,-795,0,1666625300,13055.891937399989,191.5551024899978,54490.85578368001 2022-10-24,15:28:22.000,297,11058914,-795,0,1666625301,13055.784156439993,191.48461119000422,54490.83482232001 2022-10-24,15:28:23.000,297,11058878,-795,0,1666625302,13055.757211199998,191.35067772000184,54490.82084808 2022-10-24,15:28:24.000,297,11058839,-795,0,1666625303,13055.777420129998,191.24494077000418,54490.960590480005 2022-10-24,15:28:25.000,297,11058888,-795,0,1666625304,13055.777420129998,191.1462529499986,54491.01648744 2022-10-24,15:28:26.000,297,11058943,-795,0,1666625305,13055.757211199998,191.08281078000437,54490.94661624 2022-10-24,15:28:27.000,297,11058914,-795,0,1666625306,13055.710057030003,190.88543514000048,54490.8977064 2022-10-24,15:28:28.000,297,11058839,-795,0,1666625307,13055.763947509993,190.81494383999961,54491.009500320004 2022-10-24,15:28:29.000,297,11058917,-755,0,1666625308,13055.723529649993,190.7162560200013,54490.9675776 2022-10-24,15:28:30.000,297,11058870,-795,0,1666625309,13055.716793339998,190.66691210999852,54490.9675776 2022-10-24,15:28:31.000,297,11058905,-795,0,1666625310,13055.656166549998,190.54707690000214,54490.99552608 2022-10-24,15:28:32.000,297,11058886,-795,0,1666625311,13055.676375479998,190.49068386,54490.9675776 2022-10-24,15:28:33.000,297,11058917,-795,0,1666625312,13055.703320719993,190.39904517000105,54490.8977064 2022-10-24,15:28:34.000,297,11058923,-795,0,1666625313,13055.662902859993,190.3567503900049,54490.95360336001 2022-10-24,15:28:35.000,297,11058879,-795,0,1666625314,13055.696584409998,190.2439643100006,54490.9675776 2022-10-24,15:28:36.000,297,11058853,-795,0,1666625315,13055.683111789993,190.20166953000444,54490.9675776 2022-10-24,15:28:37.000,297,11058867,-795,0,1666625316,13055.609012380002,190.08183432000078,54490.88373216001 2022-10-24,15:28:38.000,297,11058907,-795,0,1666625317,13055.555121899997,190.0606869300027,54490.83482232001 2022-10-24,15:28:39.000,297,11058871,-795,0,1666625318,13055.507967730002,190.01839214999927,54490.78591248001 2022-10-24,15:28:40.000,297,11058892,-795,0,1666625319,13055.447340940002,190.01839214999927,54490.87674504 2022-10-24,15:28:41.000,297,11058898,-795,0,1666625320,13055.353032599996,190.00429389000055,54490.94661624 2022-10-24,15:28:42.000,297,11058912,-795,0,1666625321,13055.312614739996,189.99019563000184,54490.93264200001 2022-10-24,15:28:43.000,297,11058895,-795,0,1666625322,13055.14420699,189.96904824000376,54490.87674504 2022-10-24,15:28:44.000,297,11058859,-795,0,1666625323,13055.01621709999,189.9619991100044,54490.911680640005 2022-10-24,15:28:45.000,297,11058933,-795,0,1666625324,13054.93538137999,190.00429389000055,54490.862770800006 2022-10-24,15:28:46.000,297,11058876,-795,0,1666625325,13054.800655179999,190.05363780000334,54490.87674504 2022-10-24,15:28:47.000,297,11058873,-795,0,1666625326,13054.612038499989,190.032490409998,54490.625208720005 2022-10-24,15:28:48.000,297,11058907,-795,0,1666625327,13054.504257539993,190.07478519000142,54490.54835040001 2022-10-24,15:28:49.000,297,11058915,-795,0,1666625328,13054.484048609993,190.11003083999822,54490.79988672 2022-10-24,15:28:50.000,297,11058915,-795,0,1666625329,13054.383003959992,190.08888345000014,54490.80687384001 2022-10-24,15:28:51.000,297,11058907,-795,0,1666625330,13054.315640859997,190.11003083999822,54490.68809280001 2022-10-24,15:28:52.000,297,11058846,-795,0,1666625331,13054.261750379992,190.0959325799995,54490.66014432 2022-10-24,15:28:53.000,297,11058850,-795,0,1666625332,13054.160705729992,190.1241291000042,54490.4435436 2022-10-24,15:28:54.000,297,11058884,-795,0,1666625333,13054.187650970001,190.11707997000485,54490.66014432 2022-10-24,15:28:55.000,297,11058935,-795,0,1666625334,13054.180914659992,190.0959325799995,54490.70206704 2022-10-24,15:28:56.000,297,11058880,-795,0,1666625335,13054.113551559996,190.13117823000357,54490.59726024001 2022-10-24,15:28:57.000,297,11058874,-795,0,1666625336,13054.052924769996,190.159374750001,54490.56232464 2022-10-24,15:28:58.000,297,11058905,-795,0,1666625337,13054.113551559996,190.1241291000042,54490.6531572 2022-10-24,15:28:59.000,297,11058903,-795,0,1666625338,13054.153969419996,190.13117823000357,54490.70206704 2022-10-24,15:29:00.000,297,11058864,-795,0,1666625339,13054.160705729992,190.13117823000357,54490.66713144001 2022-10-24,15:29:01.000,297,11058881,-795,0,1666625340,13054.140496799992,190.1452764900023,54490.63918296001 2022-10-24,15:29:02.000,297,11058917,-795,0,1666625341,13054.140496799992,190.159374750001,54490.59726024001 2022-10-24,15:29:03.000,297,11058890,-795,0,1666625342,13054.133760489996,190.16642388000037,54490.583286 2022-10-24,15:29:04.000,297,11058931,-795,0,1666625343,13054.167442040001,190.13117823000357,54490.68809280001 2022-10-24,15:29:05.000,297,11058943,-795,0,1666625344,13054.174178349997,190.159374750001,54490.61123448 2022-10-24,15:29:06.000,297,11058922,-795,0,1666625345,13054.207859900001,190.20166953000444,54490.7230284 2022-10-24,15:29:07.000,297,11058900,-795,0,1666625346,13054.147233110001,190.1946203999978,54490.68110568 2022-10-24,15:29:08.000,297,11058854,-795,0,1666625347,13054.180914659992,190.16642388000037,54490.7230284 2022-10-24,15:29:09.000,297,11058928,-795,0,1666625348,13054.140496799992,190.22986605000187,54490.674118560004 2022-10-24,15:29:10.000,297,11058895,-795,0,1666625349,13054.079870009991,190.2439643100006,54490.695079920006 2022-10-24,15:29:11.000,297,11058909,-795,0,1666625350,13054.019243219991,190.27920996000466,54490.695079920006 2022-10-24,15:29:12.000,297,11058853,-795,0,1666625351,13053.88451702,190.25101343999995,54490.54835040001 2022-10-24,15:29:13.000,297,11058831,-795,0,1666625352,13053.911462259995,190.32855387000018,54490.6531572 2022-10-24,15:29:14.000,297,11058881,-795,0,1666625353,13053.911462259995,190.37789778000297,54490.743989760005 2022-10-24,15:29:15.000,297,11058901,-795,0,1666625354,13053.891253329995,190.42019255999912,54490.71604128001 2022-10-24,15:29:16.000,297,11058911,-795,0,1666625355,13053.88451702,190.42724168999848,54490.6531572 2022-10-24,15:29:17.000,297,11058875,-795,0,1666625356,13053.77673605999,190.47658560000127,54490.47149208001 2022-10-24,15:29:18.000,297,11058857,-795,0,1666625357,13053.769999749995,190.44133995000448,54490.49944056001 2022-10-24,15:29:19.000,297,11058891,-795,0,1666625358,13053.86430809,190.51183124999807,54490.583286 2022-10-24,15:29:20.000,297,11058891,-795,0,1666625359,13053.83736284999,190.52592951000406,54490.53437616 2022-10-24,15:29:21.000,297,11058932,-795,0,1666625360,13053.92493488,190.56822429000022,54490.583286 2022-10-24,15:29:22.000,297,11058960,-795,0,1666625361,13053.91819856999,190.56117516000086,54490.54136328 2022-10-24,15:29:23.000,297,11058931,-795,0,1666625362,13053.931671189996,190.56822429000022,54490.527389040006 2022-10-24,15:29:24.000,297,11058909,-795,0,1666625363,13054.019243219991,190.56117516000086,54490.55533752 2022-10-24,15:29:25.000,297,11058919,-795,0,1666625364,13054.02597953,190.59642080999765,54490.60424736 2022-10-24,15:29:26.000,297,11058926,-795,0,1666625365,13054.02597953,190.5893716799983,54490.56232464 2022-10-24,15:29:27.000,297,11058922,-795,0,1666625366,13054.02597953,190.61051907000365,54490.38764664 2022-10-24,15:29:28.000,297,11058921,-795,0,1666625367,13053.999034289991,190.57527341999958,54490.38065952001 2022-10-24,15:29:29.000,297,11058933,-795,0,1666625368,13054.059661079991,190.617568200003,54490.45053072001 2022-10-24,15:29:30.000,297,11058928,-795,0,1666625369,13054.059661079991,190.6034699400043,54490.52040192001 2022-10-24,15:29:31.000,297,11058878,-795,0,1666625370,13054.02597953,190.63166646000172,54490.457517840005 2022-10-24,15:29:32.000,297,11058915,-795,0,1666625371,13053.992297979996,190.63166646000172,54490.289826960005 2022-10-24,15:29:33.000,297,11058888,-795,0,1666625372,13053.95861642999,190.68101037000451,54490.32476256 2022-10-24,15:29:34.000,297,11058868,-795,0,1666625373,13053.96535274,190.68805950000387,54490.408608000005 2022-10-24,15:29:35.000,297,11058870,-795,0,1666625374,13053.891253329995,190.7655999300041,54490.41559512 2022-10-24,15:29:36.000,297,11058918,-795,0,1666625375,13053.77673605999,190.74445253999875,54490.31078832001 2022-10-24,15:29:37.000,297,11058931,-795,0,1666625376,13053.749790819995,190.8008455800009,54490.31777544 2022-10-24,15:29:38.000,297,11058880,-795,0,1666625377,13053.79694498999,190.8360912299977,54490.43655648 2022-10-24,15:29:39.000,297,11058862,-795,0,1666625378,13053.79694498999,190.88543514000048,54490.4435436 2022-10-24,15:29:40.000,297,11058893,-795,0,1666625379,13053.76326344,190.88543514000048,54490.42956936001 2022-10-24,15:29:41.000,297,11058881,-795,0,1666625380,13053.73631819999,190.95592644000135,54490.42956936001 2022-10-24,15:29:42.000,297,11058915,-795,0,1666625381,13053.73631819999,190.97002470000007,54490.27585272 2022-10-24,15:29:43.000,297,11058905,-795,0,1666625382,13053.70263665,191.03346687000158,54490.35271104001 2022-10-24,15:29:44.000,297,11058930,-795,0,1666625383,13053.70263665,191.04051600000093,54490.48546632 2022-10-24,15:29:45.000,297,11058917,-795,0,1666625384,13053.65548247999,191.0475651300003,54490.49245344 2022-10-24,15:29:46.000,297,11058922,-795,0,1666625385,13053.601591999999,191.1110073000018,54490.46450496 2022-10-24,15:29:47.000,297,11058880,-795,0,1666625386,13053.540965209999,191.1462529499986,54490.47847920001 2022-10-24,15:29:48.000,297,11058850,-795,0,1666625387,13053.493811039989,191.1462529499986,54490.42956936001 2022-10-24,15:29:49.000,297,11058886,-795,0,1666625388,13053.460129489999,191.1462529499986,54490.42956936001 2022-10-24,15:29:50.000,297,11058906,-795,0,1666625389,13053.412975319989,191.21674424999946,54490.39463376 2022-10-24,15:29:51.000,297,11058845,-795,0,1666625390,13053.359084839998,191.23084250999818,54490.39463376 2022-10-24,15:29:52.000,297,11058908,-795,0,1666625391,13053.251303880003,191.23789164000482,54490.31777544 2022-10-24,15:29:53.000,297,11058873,-795,0,1666625392,13053.224358639993,191.25198990000354,54490.33174968001 2022-10-24,15:29:54.000,297,11058931,-795,0,1666625393,13053.143522919992,191.26608816000225,54490.24790424 2022-10-24,15:29:55.000,297,11058899,-795,0,1666625394,13053.204149709993,191.32953033000376,54490.35271104001 2022-10-24,15:29:56.000,297,11058833,-795,0,1666625395,13053.170468160002,191.33657946000312,54490.3736724 2022-10-24,15:29:57.000,297,11058895,-795,0,1666625396,13053.123313989992,191.392972499998,54490.192007280006 2022-10-24,15:29:58.000,297,11058901,-795,0,1666625397,13053.136786609997,191.38592336999864,54490.28283984001 2022-10-24,15:29:59.000,297,11058922,-795,0,1666625398,13053.156995539997,191.43526728000143,54490.33174968001 2022-10-24,15:30:00.000,297,11058927,-795,0,1666625399,13053.062687199992,191.47756206000486,54490.338736800004 2022-10-24,15:30:01.000,297,11058927,-795,0,1666625400,13053.096368749997,191.5057585800023,54490.42258224 2022-10-24,15:30:02.000,297,11058905,-795,0,1666625401,13053.035741959997,191.519856840001,54490.33174968001 2022-10-24,15:30:03.000,297,11058888,-795,0,1666625402,13053.002060409992,191.5551024899978,54490.1989944 2022-10-24,15:30:04.000,297,11058903,-795,0,1666625403,13053.029005650002,191.57624988000316,54490.42258224 2022-10-24,15:30:05.000,297,11058875,-795,0,1666625404,13053.042478269992,191.58329901000252,54490.38764664 2022-10-24,15:30:06.000,297,11058909,-795,0,1666625405,13053.015533029997,191.61149552999996,54490.49245344 2022-10-24,15:30:07.000,297,11058894,-795,0,1666625406,13052.941433619992,191.68903596000018,54490.3736724 2022-10-24,15:30:08.000,297,11058892,-795,0,1666625407,13052.880806829991,191.68198683000082,54490.408608000005 2022-10-24,15:30:09.000,297,11058855,-795,0,1666625408,13052.941433619992,191.71018334999826,54490.47149208001 2022-10-24,15:30:10.000,297,11058883,-795,0,1666625409,13052.941433619992,191.7524781300017,54490.48546632 2022-10-24,15:30:11.000,297,11058927,-795,0,1666625410,13052.981851479992,191.75952726000105,54490.48546632 2022-10-24,15:30:12.000,297,11058874,-795,0,1666625411,13052.860597899991,191.79477290999785,54490.27585272 2022-10-24,15:30:13.000,297,11058892,-795,0,1666625412,13052.934697309996,191.77362551999977,54490.41559512 2022-10-24,15:30:14.000,297,11058866,-795,0,1666625413,13052.954906239996,191.8159203000032,54490.47847920001 2022-10-24,15:30:15.000,297,11058906,-795,0,1666625414,13052.954906239996,191.83001856000192,54490.4435436 2022-10-24,15:30:16.000,297,11058942,-795,0,1666625415,13052.867334210001,191.84411682000064,54490.42258224 2022-10-24,15:30:17.000,297,11058896,-795,0,1666625416,13052.907752070001,191.90050986000278,54490.43655648 2022-10-24,15:30:18.000,297,11058898,-795,0,1666625417,13053.002060409992,191.9146081200015,54490.576298880005 2022-10-24,15:30:19.000,297,11058889,-795,0,1666625418,13053.008796720002,191.95690289999766,54490.576298880005 2022-10-24,15:30:20.000,297,11058888,-795,0,1666625419,13052.981851479992,191.99214855000173,54490.527389040006 2022-10-24,15:30:21.000,297,11058920,-795,0,1666625420,13053.022269339992,192.02739419999853,54490.53437616 2022-10-24,15:30:22.000,297,11058916,-795,0,1666625421,13052.975115169997,192.05559072000324,54490.41559512 2022-10-24,15:30:23.000,297,11058866,-795,0,1666625422,13053.035741959997,192.10493462999875,54490.45053072001 2022-10-24,15:30:24.000,297,11058858,-795,0,1666625423,13053.096368749997,192.14722941000218,54490.52040192001 2022-10-24,15:30:25.000,297,11058884,-795,0,1666625424,13053.190677090002,192.13313115000346,54490.583286 2022-10-24,15:30:26.000,297,11058888,-795,0,1666625425,13053.150259230002,192.14722941000218,54490.5134148 2022-10-24,15:30:27.000,297,11058907,-795,0,1666625426,13053.177204469997,192.14722941000218,54490.41559512 2022-10-24,15:30:28.000,297,11058841,-795,0,1666625427,13053.278249119998,192.11903289000475,54490.56232464 2022-10-24,15:30:29.000,297,11058856,-795,0,1666625428,13053.359084839998,192.07673811000132,54490.48546632 2022-10-24,15:30:30.000,297,11058918,-795,0,1666625429,13053.345612219993,192.11903289000475,54490.576298880005 2022-10-24,15:30:31.000,297,11058938,-795,0,1666625430,13053.379293769998,192.10493462999875,54490.52040192001 2022-10-24,15:30:32.000,297,11058911,-795,0,1666625431,13053.311930669988,192.0626398500026,54490.527389040006 2022-10-24,15:30:33.000,297,11058913,-795,0,1666625432,13053.359084839998,192.09083637000003,54490.49944056001 2022-10-24,15:30:34.000,297,11058897,-795,0,1666625433,13053.460129489999,192.1119837599981,54490.6531572 2022-10-24,15:30:35.000,297,11058877,-795,0,1666625434,13053.487074729994,192.15427854000154,54490.61822160001 2022-10-24,15:30:36.000,297,11058856,-795,0,1666625435,13053.460129489999,192.1260820200041,54490.61822160001 2022-10-24,15:30:37.000,297,11058911,-795,0,1666625436,13053.473602109989,192.15427854000154,54490.49944056001 2022-10-24,15:30:38.000,297,11058868,-795,0,1666625437,13053.446656869994,192.15427854000154,54490.54835040001 2022-10-24,15:30:39.000,297,11058915,-795,0,1666625438,13053.493811039989,192.23181897000177,54490.576298880005 2022-10-24,15:30:40.000,297,11058875,-795,0,1666625439,13053.500547349999,192.20362245000433,54490.674118560004 2022-10-24,15:30:41.000,297,11058874,-755,0,1666625440,13053.507283659994,192.21772071000305,54490.68809280001 2022-10-24,15:30:42.000,297,11058889,-795,0,1666625441,13053.514019969989,192.21772071000305,54490.73001552 2022-10-24,15:30:43.000,297,11058903,-795,0,1666625442,13053.487074729994,192.21772071000305,54490.61822160001 2022-10-24,15:30:44.000,297,11058879,-795,0,1666625443,13053.527492589994,192.18952418999834,54490.73001552 2022-10-24,15:30:45.000,297,11058913,-795,0,1666625444,13053.588119379994,192.21772071000305,54490.71604128001 2022-10-24,15:30:46.000,297,11058921,-795,0,1666625445,13053.57464675999,192.17542592999962,54490.78591248001 2022-10-24,15:30:47.000,297,11058918,-795,0,1666625446,13053.53422889999,192.1965733199977,54490.695079920006 2022-10-24,15:30:48.000,297,11058902,-795,0,1666625447,13053.540965209999,192.11903289000475,54490.70206704 2022-10-24,15:30:49.000,297,11058920,-795,0,1666625448,13053.61506461999,192.1260820200041,54490.8278352 2022-10-24,15:30:50.000,297,11058875,-795,0,1666625449,13053.62180093,192.1260820200041,54490.8278352 2022-10-24,15:30:51.000,297,11058934,-795,0,1666625450,13053.628537239994,192.1260820200041,54490.674118560004 2022-10-24,15:30:52.000,297,11058862,-795,0,1666625451,13053.63527354999,192.15427854000154,54490.70905416 2022-10-24,15:30:53.000,297,11058950,-795,0,1666625452,13053.57464675999,192.17542592999962,54490.60424736 2022-10-24,15:30:54.000,297,11058875,-795,0,1666625453,13053.628537239994,192.17542592999962,54490.625208720005 2022-10-24,15:30:55.000,297,11058864,-795,0,1666625454,13053.61506461999,192.21772071000305,54490.47847920001 2022-10-24,15:30:56.000,297,11058874,-795,0,1666625455,13053.588119379994,192.3234576600007,54490.7230284 2022-10-24,15:30:57.000,297,11058927,-795,0,1666625456,13053.628537239994,192.40099809000094,54490.68809280001 2022-10-24,15:30:58.000,297,11058859,-795,0,1666625457,13053.64200986,192.39394896000158,54490.73700264001 2022-10-24,15:30:59.000,297,11058888,-795,0,1666625458,13053.71610926999,192.4573911300031,54490.87674504 2022-10-24,15:31:00.000,297,11058922,-795,0,1666625459,13053.709372959995,192.43624373999774,54490.841809440004 2022-10-24,15:31:01.000,297,11058933,-795,0,1666625460,13053.63527354999,192.49263677999988,54490.8278352 2022-10-24,15:31:02.000,297,11058905,-795,0,1666625461,13053.561174139999,192.49263677999988,54490.63918296001 2022-10-24,15:31:03.000,297,11058917,-795,0,1666625462,13053.61506461999,192.5560789500014,54490.76495112001 2022-10-24,15:31:04.000,297,11058946,-795,0,1666625463,13053.608328309994,192.49968590999924,54490.84879656 2022-10-24,15:31:05.000,297,11058933,-795,0,1666625464,13053.628537239994,192.5067350399986,54490.81386096001 2022-10-24,15:31:06.000,297,11058956,-795,0,1666625465,13053.581383069999,192.51378416999796,54490.85578368001 2022-10-24,15:31:07.000,297,11058887,-795,0,1666625466,13053.527492589994,192.5208333000046,54490.792899600005 2022-10-24,15:31:08.000,297,11058896,-795,0,1666625467,13053.514019969989,192.51378416999796,54490.862770800006 2022-10-24,15:31:09.000,297,11058945,-795,0,1666625468,13053.453393179989,192.54198069000267,54490.82084808 2022-10-24,15:31:10.000,297,11058880,-795,0,1666625469,13053.446656869994,192.56312808000075,54490.82084808 2022-10-24,15:31:11.000,297,11058897,-795,0,1666625470,13053.399502699998,192.58427546999883,54490.82084808 2022-10-24,15:31:12.000,297,11058894,-795,0,1666625471,13053.419711629998,192.6547667699997,54490.79988672 2022-10-24,15:31:13.000,297,11058827,-795,0,1666625472,13053.426447939994,192.64066851000098,54490.93264200001 2022-10-24,15:31:14.000,297,11058913,-795,0,1666625473,13053.419711629998,192.69706155000313,54490.78591248001 2022-10-24,15:31:15.000,297,11058913,-795,0,1666625474,13053.53422889999,192.69706155000313,54490.95360336001 2022-10-24,15:31:16.000,297,11058929,-795,0,1666625475,13053.581383069999,192.72525807000056,54490.89071928 2022-10-24,15:31:17.000,297,11058924,-795,0,1666625476,13053.540965209999,192.73935632999928,54490.93962912 2022-10-24,15:31:18.000,297,11058887,-795,0,1666625477,13053.453393179989,192.76050372000464,54490.80687384001 2022-10-24,15:31:19.000,297,11058911,-795,0,1666625478,13053.460129489999,192.77460198000335,54490.76495112001 2022-10-24,15:31:20.000,297,11058915,-795,0,1666625479,13053.514019969989,192.79574937000143,54490.911680640005 2022-10-24,15:31:21.000,297,11058887,-795,0,1666625480,13053.487074729994,192.8027985000008,54490.93264200001 2022-10-24,15:31:22.000,297,11058891,-795,0,1666625481,13053.581383069999,192.83804415000486,54490.86975792 2022-10-24,15:31:23.000,297,11058920,-795,0,1666625482,13053.53422889999,192.87328980000166,54490.78591248001 2022-10-24,15:31:24.000,297,11058866,-795,0,1666625483,13053.61506461999,192.9155845799978,54490.792899600005 2022-10-24,15:31:25.000,297,11058936,-795,0,1666625484,13053.608328309994,192.95787936000124,54490.81386096001 2022-10-24,15:31:26.000,297,11058895,-795,0,1666625485,13053.628537239994,192.97902674999932,54490.85578368001 2022-10-24,15:31:27.000,297,11058932,-795,0,1666625486,13053.588119379994,192.97197761999996,54490.76495112001 2022-10-24,15:31:28.000,297,11058939,-795,0,1666625487,13053.581383069999,192.99312500999804,54490.78591248001 2022-10-24,15:31:29.000,297,11058952,-795,0,1666625488,13053.608328309994,192.95083023000188,54490.8977064 2022-10-24,15:31:30.000,297,11058925,-795,0,1666625489,13053.61506461999,192.9155845799978,54490.88373216001 2022-10-24,15:31:31.000,297,11058890,-795,0,1666625490,13053.588119379994,192.88738806000038,54490.81386096001 2022-10-24,15:31:32.000,297,11058873,-795,0,1666625491,13053.65548247999,192.85919154000294,54490.576298880005 2022-10-24,15:31:33.000,297,11058858,-795,0,1666625492,13053.668955099994,192.9014863199991,54490.7230284 2022-10-24,15:31:34.000,297,11058902,-795,0,1666625493,13053.67569140999,192.95787936000124,54490.80687384001 2022-10-24,15:31:35.000,297,11058936,-795,0,1666625494,13053.668955099994,192.99312500999804,54490.862770800006 2022-10-24,15:31:36.000,297,11058876,-795,0,1666625495,13053.628537239994,193.05656717999955,54490.85578368001 2022-10-24,15:31:37.000,297,11058889,-795,0,1666625496,13053.66221879,193.0636163099989,54490.92565488 2022-10-24,15:31:38.000,297,11058944,-795,0,1666625497,13053.769999749995,193.08476370000426,54491.07238440001 2022-10-24,15:31:39.000,297,11058923,-795,0,1666625498,13053.769999749995,193.1482058699985,54491.14225560001 2022-10-24,15:31:40.000,297,11058874,-795,0,1666625499,13053.790208679995,193.10591109000234,54491.07238440001 2022-10-24,15:31:41.000,297,11058868,-795,0,1666625500,13053.83736284999,193.10591109000234,54491.11430712 2022-10-24,15:31:42.000,297,11058915,-795,0,1666625501,13053.8036813,193.08476370000426,54491.04443592 2022-10-24,15:31:43.000,297,11058929,-795,0,1666625502,13053.86430809,193.0777145700049,54491.05841016 2022-10-24,15:31:44.000,297,11058884,-795,0,1666625503,13053.891253329995,193.04246892000083,54491.19116544001 2022-10-24,15:31:45.000,297,11058898,-795,0,1666625504,13053.911462259995,193.00017414000467,54491.18417832 2022-10-24,15:31:46.000,297,11058896,-795,0,1666625505,13053.951880119996,192.95787936000124,54491.17020408001 2022-10-24,15:31:47.000,297,11058885,-795,0,1666625506,13053.951880119996,192.9649284900006,54491.13526848 2022-10-24,15:31:48.000,297,11058874,-795,0,1666625507,13054.0057706,192.95083023000188,54491.128281360005 2022-10-24,15:31:49.000,297,11058926,-795,0,1666625508,13053.999034289991,192.92263371000445,54491.13526848 2022-10-24,15:31:50.000,297,11058889,-795,0,1666625509,13053.92493488,192.9155845799978,54491.10732 2022-10-24,15:31:51.000,297,11058865,-795,0,1666625510,13053.97882535999,192.85919154000294,54491.14924272001 2022-10-24,15:31:52.000,297,11058920,-795,0,1666625511,13053.90472595,192.83804415000486,54491.02347456001 2022-10-24,15:31:53.000,297,11058901,-795,0,1666625512,13053.972089049996,192.85214241000358,54491.09334576 2022-10-24,15:31:54.000,297,11058877,-795,0,1666625513,13054.012506909996,192.82394588999887,54491.19116544001 2022-10-24,15:31:55.000,297,11058904,-795,0,1666625514,13053.999034289991,192.85214241000358,54491.19116544001 2022-10-24,15:31:56.000,297,11058951,-795,0,1666625515,13053.871044399995,192.85214241000358,54491.00251320001 2022-10-24,15:31:57.000,297,11058916,-795,0,1666625516,13053.90472595,192.85919154000294,54490.99552608 2022-10-24,15:31:58.000,297,11058891,-795,0,1666625517,13053.911462259995,192.84509328000422,54490.9675776 2022-10-24,15:31:59.000,297,11058937,-795,0,1666625518,13053.911462259995,192.83804415000486,54491.128281360005 2022-10-24,15:32:00.000,297,11058947,-795,0,1666625519,13053.96535274,192.85214241000358,54491.17020408001 2022-10-24,15:32:01.000,297,11058935,-795,0,1666625520,13053.91819856999,192.83099501999823,54491.09334576 2022-10-24,15:32:02.000,297,11058926,-795,0,1666625521,13053.97882535999,192.8027985000008,54491.14225560001 2022-10-24,15:32:03.000,297,11058959,-795,0,1666625522,13053.97882535999,192.80984763000015,54491.20513968 2022-10-24,15:32:04.000,297,11058897,-795,0,1666625523,13053.931671189996,192.8027985000008,54491.23308816 2022-10-24,15:32:05.000,297,11058923,-795,0,1666625524,13053.999034289991,192.73935632999928,54491.14924272001 2022-10-24,15:32:06.000,297,11058897,-795,0,1666625525,13053.92493488,192.7816511100027,54491.177191200004 2022-10-24,15:32:07.000,297,11058938,-795,0,1666625526,13053.96535274,192.753454589998,54491.22610104 2022-10-24,15:32:08.000,297,11058873,-795,0,1666625527,13054.039452149991,192.77460198000335,54491.2121268 2022-10-24,15:32:09.000,297,11058901,-795,0,1666625528,13053.97882535999,192.83099501999823,54491.42872752 2022-10-24,15:32:10.000,297,11058905,-795,0,1666625529,13054.086606320001,192.8027985000008,54491.38680480001 2022-10-24,15:32:11.000,297,11058912,-795,0,1666625530,13054.04618846,192.82394588999887,54491.4217404 2022-10-24,15:32:12.000,297,11058828,-795,0,1666625531,13053.97882535999,192.83804415000486,54491.198152560006 2022-10-24,15:32:13.000,297,11058853,-795,0,1666625532,13053.98556167,192.88738806000038,54491.22610104 2022-10-24,15:32:14.000,297,11058912,-795,0,1666625533,13053.97882535999,192.9155845799978,54491.26802376001 2022-10-24,15:32:15.000,297,11058894,-795,0,1666625534,13054.019243219991,192.94378110000252,54491.295972240005 2022-10-24,15:32:16.000,297,11058881,-795,0,1666625535,13053.93840749999,192.95083023000188,54491.128281360005 2022-10-24,15:32:17.000,297,11058915,-795,0,1666625536,13053.972089049996,193.00017414000467,54491.2121268 2022-10-24,15:32:18.000,297,11058919,-795,0,1666625537,13054.106815250001,193.0495180500002,54491.295972240005 2022-10-24,15:32:19.000,297,11058930,-795,0,1666625538,13054.066397390001,193.0283706600021,54491.25404952 2022-10-24,15:32:20.000,297,11058875,-795,0,1666625539,13054.039452149991,193.07066543999827,54491.281998 2022-10-24,15:32:21.000,297,11058889,-795,0,1666625540,13054.086606320001,193.08476370000426,54491.30295936 2022-10-24,15:32:22.000,297,11058910,-795,0,1666625541,13054.039452149991,193.09886196000298,54491.19116544001 2022-10-24,15:32:23.000,297,11058894,-795,0,1666625542,13054.012506909996,193.0636163099989,54491.128281360005 2022-10-24,15:32:24.000,297,11058922,-795,0,1666625543,13054.012506909996,193.05656717999955,54491.21911392001 2022-10-24,15:32:25.000,297,11058927,-795,0,1666625544,13054.066397390001,193.10591109000234,54491.295972240005 2022-10-24,15:32:26.000,297,11058933,-795,0,1666625545,13054.052924769996,193.10591109000234,54491.25404952 2022-10-24,15:32:27.000,297,11058893,-795,0,1666625546,13054.066397390001,193.0777145700049,54491.30994648001 2022-10-24,15:32:28.000,297,11058895,-795,0,1666625547,13054.0057706,193.08476370000426,54491.16321696 2022-10-24,15:32:29.000,297,11058897,-795,0,1666625548,13054.079870009991,193.09181283000362,54491.247062400005 2022-10-24,15:32:30.000,297,11058884,-795,0,1666625549,13054.032715839996,193.09886196000298,54491.27501088 2022-10-24,15:32:31.000,297,11058912,-795,0,1666625550,13054.04618846,193.08476370000426,54491.26103664 2022-10-24,15:32:32.000,297,11058912,-795,0,1666625551,13053.98556167,193.12705848000041,54491.18417832 2022-10-24,15:32:33.000,297,11058903,-795,0,1666625552,13053.95861642999,193.1623041300045,54491.20513968 2022-10-24,15:32:34.000,297,11058862,-795,0,1666625553,13054.073133699996,193.15525499999785,54491.30994648001 2022-10-24,15:32:35.000,297,11058922,-795,0,1666625554,13054.066397390001,193.16935326000385,54491.31693360001 2022-10-24,15:32:36.000,297,11058893,-795,0,1666625555,13054.059661079991,193.24689369000407,54491.28898512001 2022-10-24,15:32:37.000,297,11058941,-795,0,1666625556,13054.019243219991,193.23279542999808,54491.177191200004 2022-10-24,15:32:38.000,297,11058918,-795,0,1666625557,13053.98556167,193.24689369000407,54491.20513968 2022-10-24,15:32:39.000,297,11058923,-795,0,1666625558,13053.951880119996,193.25394282000343,54491.177191200004 2022-10-24,15:32:40.000,297,11058927,-795,0,1666625559,13053.94514381,193.26804108000215,54491.26103664 2022-10-24,15:32:41.000,297,11058915,-795,0,1666625560,13053.972089049996,193.28918847000023,54491.344882080004 2022-10-24,15:32:42.000,297,11058911,-795,0,1666625561,13053.95861642999,193.29623759999959,54491.281998 2022-10-24,15:32:43.000,297,11058943,-795,0,1666625562,13053.951880119996,193.29623759999959,54491.24007528001 2022-10-24,15:32:44.000,297,11058868,-795,0,1666625563,13053.94514381,193.3103358599983,54491.33789496001 2022-10-24,15:32:45.000,297,11058898,-795,0,1666625564,13053.93840749999,193.3103358599983,54491.18417832 2022-10-24,15:32:46.000,297,11058910,-795,0,1666625565,13053.95861642999,193.28918847000023,54491.26103664 2022-10-24,15:32:47.000,297,11058924,-795,0,1666625566,13053.92493488,193.30328672999894,54491.13526848 2022-10-24,15:32:48.000,297,11058943,-795,0,1666625567,13053.95861642999,193.3103358599983,54491.2121268 2022-10-24,15:32:49.000,297,11058894,-795,0,1666625568,13054.019243219991,193.28918847000023,54491.31693360001 2022-10-24,15:32:50.000,297,11058909,-795,0,1666625569,13054.039452149991,193.28918847000023,54491.344882080004 2022-10-24,15:32:51.000,297,11058904,-795,0,1666625570,13054.04618846,193.30328672999894,54491.20513968 2022-10-24,15:32:52.000,297,11058886,-795,0,1666625571,13054.079870009991,193.3103358599983,54491.17020408001 2022-10-24,15:32:53.000,297,11058830,-795,0,1666625572,13054.100078939991,193.30328672999894,54491.177191200004 2022-10-24,15:32:54.000,297,11058939,-795,0,1666625573,13054.079870009991,193.29623759999959,54491.14924272001 2022-10-24,15:32:55.000,297,11058902,-795,0,1666625574,13054.127024180001,193.2398445600047,54491.128281360005 2022-10-24,15:32:56.000,297,11058944,-795,0,1666625575,13054.086606320001,193.28213934000087,54491.14225560001 2022-10-24,15:32:57.000,297,11058915,-795,0,1666625576,13053.951880119996,193.33148325000366,54491.079371520005 2022-10-24,15:32:58.000,297,11058894,-795,0,1666625577,13054.04618846,193.25394282000343,54491.05142304001 2022-10-24,15:32:59.000,297,11058945,-795,0,1666625578,13054.120287869991,193.25394282000343,54491.17020408001 2022-10-24,15:33:00.000,297,11058863,-795,0,1666625579,13054.086606320001,193.2398445600047,54491.16321696 2022-10-24,15:33:01.000,297,11058899,-795,0,1666625580,13053.992297979996,193.21869716999936,54491.15622984 2022-10-24,15:33:02.000,297,11058907,-795,0,1666625581,13054.019243219991,193.2398445600047,54491.12129424001 2022-10-24,15:33:03.000,297,11058898,-795,0,1666625582,13054.0057706,193.23279542999808,54491.06539728 2022-10-24,15:33:04.000,297,11058871,-795,0,1666625583,13054.039452149991,193.2398445600047,54491.14924272001 2022-10-24,15:33:05.000,297,11058879,-795,0,1666625584,13054.039452149991,193.2398445600047,54491.27501088 2022-10-24,15:33:06.000,297,11058939,-795,0,1666625585,13054.02597953,193.2398445600047,54491.19116544001 2022-10-24,15:33:07.000,297,11058932,-795,0,1666625586,13054.04618846,193.25394282000343,54491.09334576 2022-10-24,15:33:08.000,297,11058854,-795,0,1666625587,13054.02597953,193.2750902100015,54491.18417832 2022-10-24,15:33:09.000,297,11058923,-795,0,1666625588,13054.04618846,193.2750902100015,54491.15622984 2022-10-24,15:33:10.000,297,11058907,-795,0,1666625589,13054.073133699996,193.29623759999959,54491.14225560001 2022-10-24,15:33:11.000,297,11058911,-795,0,1666625590,13054.086606320001,193.28213934000087,54491.14225560001 2022-10-24,15:33:12.000,297,11058918,-795,0,1666625591,13054.032715839996,193.29623759999959,54491.009500320004 2022-10-24,15:33:13.000,297,11058842,-795,0,1666625592,13054.059661079991,193.3103358599983,54491.12129424001 2022-10-24,15:33:14.000,297,11058870,-795,0,1666625593,13054.106815250001,193.35263064000173,54491.17020408001 2022-10-24,15:33:15.000,297,11058934,-795,0,1666625594,13054.167442040001,193.33853238000302,54491.177191200004 2022-10-24,15:33:16.000,297,11058889,-795,0,1666625595,13054.147233110001,193.40902368000388,54491.14225560001 2022-10-24,15:33:17.000,297,11058936,-795,0,1666625596,13054.133760489996,193.33148325000366,54490.9675776 2022-10-24,15:33:18.000,297,11058873,-795,0,1666625597,13054.052924769996,193.3949254199979,54491.030461680006 2022-10-24,15:33:19.000,297,11058926,-795,0,1666625598,13054.106815250001,193.35263064000173,54491.08635864 2022-10-24,15:33:20.000,297,11058926,-795,0,1666625599,13054.127024180001,193.36672890000045,54491.01648744 2022-10-24,15:33:21.000,297,11058905,-795,0,1666625600,13054.153969419996,193.41607281000324,54491.128281360005 2022-10-24,15:33:22.000,297,11058872,-795,0,1666625601,13054.221332519992,193.36672890000045,54491.05142304001 2022-10-24,15:33:23.000,297,11058922,-795,0,1666625602,13054.174178349997,193.33148325000366,54491.08635864 2022-10-24,15:33:24.000,297,11058855,-795,0,1666625603,13054.174178349997,193.30328672999894,54490.99552608 2022-10-24,15:33:25.000,297,11058891,-795,0,1666625604,13054.248277760002,193.3103358599983,54491.009500320004 2022-10-24,15:33:26.000,297,11058880,-795,0,1666625605,13054.228068830002,193.3103358599983,54491.07238440001 2022-10-24,15:33:27.000,297,11058851,-795,0,1666625606,13054.302168239992,193.30328672999894,54491.10732 2022-10-24,15:33:28.000,297,11058888,-795,0,1666625607,13054.248277760002,193.2398445600047,54491.07238440001 2022-10-24,15:33:29.000,297,11058898,-795,0,1666625608,13054.308904550002,193.22574629999872,54491.198152560006 2022-10-24,15:33:30.000,297,11058892,-795,0,1666625609,13054.389740270002,193.25394282000343,54491.247062400005 2022-10-24,15:33:31.000,297,11058896,-795,0,1666625610,13054.362795029992,193.18345152000256,54491.295972240005 2022-10-24,15:33:32.000,297,11058855,-795,0,1666625611,13054.329113480002,193.13410760999977,54491.14924272001 2022-10-24,15:33:33.000,297,11058873,-795,0,1666625612,13054.383003959992,193.12000935000106,54491.198152560006 2022-10-24,15:33:34.000,297,11058932,-795,0,1666625613,13054.362795029992,193.12705848000041,54491.26103664 2022-10-24,15:33:35.000,297,11058924,-795,0,1666625614,13054.389740270002,193.10591109000234,54491.17020408001 2022-10-24,15:33:36.000,297,11058895,-795,0,1666625615,13054.335849789997,193.0777145700049,54491.05841016 2022-10-24,15:33:37.000,297,11058938,-795,0,1666625616,13054.383003959992,193.05656717999955,54491.13526848 2022-10-24,15:33:38.000,297,11058896,-795,0,1666625617,13054.409949200002,193.04246892000083,54491.20513968 2022-10-24,15:33:39.000,297,11058903,-795,0,1666625618,13054.457103369998,193.02132153000275,54491.16321696 2022-10-24,15:33:40.000,297,11058878,-795,0,1666625619,13054.416685509997,193.0142724000034,54491.12129424001 2022-10-24,15:33:41.000,297,11058886,-795,0,1666625620,13054.362795029992,192.95787936000124,54491.06539728 2022-10-24,15:33:42.000,297,11058920,-795,0,1666625621,13054.315640859997,192.93673197000317,54491.009500320004 2022-10-24,15:33:43.000,297,11058914,-795,0,1666625622,13054.362795029992,192.99312500999804,54490.97456472001 2022-10-24,15:33:44.000,297,11058874,-795,0,1666625623,13054.329113480002,192.98607587999868,54490.9675776 2022-10-24,15:33:45.000,297,11058894,-795,0,1666625624,13054.436894439998,192.99312500999804,54491.13526848 2022-10-24,15:33:46.000,297,11058877,-795,0,1666625625,13054.436894439998,192.99312500999804,54491.14225560001 2022-10-24,15:33:47.000,297,11058909,-795,0,1666625626,13054.430158130002,192.99312500999804,54491.10732 2022-10-24,15:33:48.000,297,11058901,-795,0,1666625627,13054.315640859997,193.00017414000467,54490.98853896 2022-10-24,15:33:49.000,297,11058927,-795,0,1666625628,13054.335849789997,192.97902674999932,54490.99552608 2022-10-24,15:33:50.000,297,11058912,-795,0,1666625629,13054.349322410002,192.94378110000252,54490.95360336001 2022-10-24,15:33:51.000,297,11058886,-795,0,1666625630,13054.383003959992,192.95787936000124,54491.04443592 2022-10-24,15:33:52.000,297,11058925,-795,0,1666625631,13054.261750379992,192.9155845799978,54490.862770800006 2022-10-24,15:33:53.000,297,11058906,-795,0,1666625632,13054.349322410002,192.88738806000038,54490.98853896 2022-10-24,15:33:54.000,297,11058886,-795,0,1666625633,13054.376267649997,192.88033893000102,54491.079371520005 2022-10-24,15:33:55.000,297,11058893,-795,0,1666625634,13054.389740270002,192.85214241000358,54491.08635864 2022-10-24,15:33:56.000,297,11058854,-795,0,1666625635,13054.389740270002,192.80984763000015,54491.01648744 2022-10-24,15:33:57.000,297,11058911,-795,0,1666625636,13054.396476579997,192.78870024000207,54491.009500320004 2022-10-24,15:33:58.000,297,11058889,-795,0,1666625637,13054.248277760002,192.77460198000335,54490.89071928 2022-10-24,15:33:59.000,297,11058873,-795,0,1666625638,13054.221332519992,192.74640545999864,54490.88373216001 2022-10-24,15:34:00.000,297,11058897,-795,0,1666625639,13054.322377169992,192.7041106800025,54490.98853896 2022-10-24,15:34:01.000,297,11058932,-795,0,1666625640,13054.342586099992,192.66181589999906,54491.01648744 2022-10-24,15:34:02.000,297,11058924,-795,0,1666625641,13054.322377169992,192.6829632900044,54490.97456472001 2022-10-24,15:34:03.000,297,11058926,-795,0,1666625642,13054.342586099992,192.64771764000034,54490.84879656 2022-10-24,15:34:04.000,297,11058904,-795,0,1666625643,13054.342586099992,192.60542286000418,54490.94661624 2022-10-24,15:34:05.000,297,11058859,-795,0,1666625644,13054.335849789997,192.66181589999906,54491.09334576 2022-10-24,15:34:06.000,297,11058885,-795,0,1666625645,13054.349322410002,192.61247199000354,54490.99552608 2022-10-24,15:34:07.000,297,11058923,-795,0,1666625646,13054.281959309992,192.59837373000482,54490.91866776 2022-10-24,15:34:08.000,297,11058869,-795,0,1666625647,13054.174178349997,192.59837373000482,54490.94661624 2022-10-24,15:34:09.000,297,11058925,-795,0,1666625648,13054.315640859997,192.58427546999883,54491.12129424001 2022-10-24,15:34:10.000,297,11058892,-795,0,1666625649,13054.281959309992,192.5560789500014,54491.177191200004 2022-10-24,15:34:11.000,297,11058942,-795,0,1666625650,13054.275222999997,192.5560789500014,54491.14924272001 2022-10-24,15:34:12.000,297,11058896,-795,0,1666625651,13054.261750379992,192.49968590999924,54491.18417832 2022-10-24,15:34:13.000,297,11058933,-795,0,1666625652,13054.207859900001,192.48558765000053,54490.98853896 2022-10-24,15:34:14.000,297,11058902,-795,0,1666625653,13054.160705729992,192.46444026000245,54491.01648744 2022-10-24,15:34:15.000,297,11058886,-795,0,1666625654,13054.127024180001,192.44329287000437,54490.99552608 2022-10-24,15:34:16.000,297,11058907,-795,0,1666625655,13054.133760489996,192.46444026000245,54490.98853896 2022-10-24,15:34:17.000,297,11058899,-795,0,1666625656,13054.093342629996,192.4714893900018,54490.862770800006 2022-10-24,15:34:18.000,297,11058906,-795,0,1666625657,13054.086606320001,192.46444026000245,54490.960590480005 2022-10-24,15:34:19.000,297,11058914,-795,0,1666625658,13054.133760489996,192.48558765000053,54491.00251320001 2022-10-24,15:34:20.000,297,11058913,-795,0,1666625659,13054.120287869991,192.4714893900018,54490.9675776 2022-10-24,15:34:21.000,297,11058872,-795,0,1666625660,13054.073133699996,192.48558765000053,54490.82084808 2022-10-24,15:34:22.000,297,11058883,-795,0,1666625661,13054.0057706,192.5067350399986,54490.84879656 2022-10-24,15:34:23.000,297,11058921,-795,0,1666625662,13054.012506909996,192.49968590999924,54490.82084808 2022-10-24,15:34:24.000,297,11058916,-795,0,1666625663,13053.89798963999,192.49968590999924,54490.66014432 2022-10-24,15:34:25.000,297,11058908,-795,0,1666625664,13054.02597953,192.51378416999796,54490.89071928 2022-10-24,15:34:26.000,297,11058927,-795,0,1666625665,13054.02597953,192.48558765000053,54490.911680640005 2022-10-24,15:34:27.000,297,11058879,-795,0,1666625666,13053.95861642999,192.48558765000053,54490.82084808 2022-10-24,15:34:28.000,297,11058905,-795,0,1666625667,13053.89798963999,192.48558765000053,54490.792899600005 2022-10-24,15:34:29.000,297,11058850,-795,0,1666625668,13053.931671189996,192.47853852000117,54490.81386096001 2022-10-24,15:34:30.000,297,11058914,-795,0,1666625669,13053.972089049996,192.49263677999988,54490.841809440004 2022-10-24,15:34:31.000,297,11058920,-795,0,1666625670,13053.951880119996,192.48558765000053,54490.85578368001 2022-10-24,15:34:32.000,297,11058911,-795,0,1666625671,13053.91819856999,192.42919460999838,54490.73001552 2022-10-24,15:34:33.000,297,11058888,-795,0,1666625672,13053.911462259995,192.44329287000437,54490.77193824 2022-10-24,15:34:34.000,297,11058889,-795,0,1666625673,13054.012506909996,192.40099809000094,54490.911680640005 2022-10-24,15:34:35.000,297,11058873,-795,0,1666625674,13053.95861642999,192.37985070000286,54490.77193824 2022-10-24,15:34:36.000,297,11058904,-795,0,1666625675,13053.95861642999,192.3446050499988,54490.79988672 2022-10-24,15:34:37.000,297,11058872,-795,0,1666625676,13053.92493488,192.33755591999943,54490.64617008001 2022-10-24,15:34:38.000,297,11058925,-795,0,1666625677,13053.87778070999,192.30231027000264,54490.63219584 2022-10-24,15:34:39.000,297,11058910,-795,0,1666625678,13053.89798963999,192.309359400002,54490.66014432 2022-10-24,15:34:40.000,297,11058877,-795,0,1666625679,13053.891253329995,192.30231027000264,54490.68809280001 2022-10-24,15:34:41.000,297,11058876,-795,0,1666625680,13053.86430809,192.26706461999856,54490.757964 2022-10-24,15:34:42.000,297,11058922,-795,0,1666625681,13053.850835469995,192.25296635999985,54490.70905416 2022-10-24,15:34:43.000,297,11058883,-795,0,1666625682,13053.810417609995,192.23181897000177,54490.583286 2022-10-24,15:34:44.000,297,11058858,-795,0,1666625683,13053.830626539995,192.20362245000433,54490.576298880005 2022-10-24,15:34:45.000,297,11058941,-795,0,1666625684,13053.81715391999,192.2247698400024,54490.63219584 2022-10-24,15:34:46.000,297,11058920,-795,0,1666625685,13053.76326344,192.20362245000433,54490.61822160001 2022-10-24,15:34:47.000,297,11058903,-795,0,1666625686,13053.75652712999,192.16837680000026,54490.576298880005 2022-10-24,15:34:48.000,297,11058883,-795,0,1666625687,13053.70263665,192.18247505999898,54490.5134148 2022-10-24,15:34:49.000,297,11058871,-795,0,1666625688,13053.628537239994,192.20362245000433,54490.55533752 2022-10-24,15:34:50.000,297,11058891,-795,0,1666625689,13053.749790819995,192.13313115000346,54490.70206704 2022-10-24,15:34:51.000,297,11058888,-795,0,1666625690,13053.689164029995,192.18247505999898,54490.695079920006 2022-10-24,15:34:52.000,297,11058896,-795,0,1666625691,13053.65548247999,192.18247505999898,54490.47149208001 2022-10-24,15:34:53.000,297,11058912,-795,0,1666625692,13053.608328309994,192.15427854000154,54490.54835040001 2022-10-24,15:34:54.000,297,11058917,-795,0,1666625693,13053.608328309994,192.1965733199977,54490.52040192001 2022-10-24,15:34:55.000,297,11058911,-795,0,1666625694,13053.547701519994,192.23886810000113,54490.48546632 2022-10-24,15:34:56.000,297,11058895,-795,0,1666625695,13053.446656869994,192.25296635999985,54490.34572392 2022-10-24,15:34:57.000,297,11058896,-795,0,1666625696,13053.466865799994,192.28116288000456,54490.47847920001 2022-10-24,15:34:58.000,297,11058909,-795,0,1666625697,13053.527492589994,192.29526114000328,54490.52040192001 2022-10-24,15:34:59.000,297,11058914,-795,0,1666625698,13053.480338419999,192.35870331000478,54490.32476256 2022-10-24,15:35:00.000,297,11058818,-795,0,1666625699,13053.372557459988,192.45034200000373,54490.2688656 2022-10-24,15:35:01.000,297,11058891,-795,0,1666625700,13053.426447939994,192.53493156000332,54490.42956936001 2022-10-24,15:35:02.000,297,11058890,-795,0,1666625701,13053.453393179989,192.52788243000396,54490.35271104001 2022-10-24,15:35:03.000,297,11058923,-795,0,1666625702,13053.446656869994,192.5701772100001,54490.32476256 2022-10-24,15:35:04.000,297,11058865,-795,0,1666625703,13053.446656869994,192.62657025000226,54490.359698160006 2022-10-24,15:35:05.000,297,11058869,-795,0,1666625704,13053.561174139999,192.61247199000354,54490.506427680004 2022-10-24,15:35:06.000,297,11058927,-795,0,1666625705,13053.62180093,192.64066851000098,54490.49245344 2022-10-24,15:35:07.000,297,11058874,-795,0,1666625706,13053.59485568999,192.63361938000162,54490.49944056001 2022-10-24,15:35:08.000,297,11058880,-795,0,1666625707,13053.581383069999,192.63361938000162,54490.2688656 2022-10-24,15:35:09.000,297,11058884,-795,0,1666625708,13053.66221879,192.66886502999841,54490.41559512 2022-10-24,15:35:10.000,297,11058877,-795,0,1666625709,13053.67569140999,192.64771764000034,54490.408608000005 2022-10-24,15:35:11.000,297,11058915,-795,0,1666625710,13053.70263665,192.64771764000034,54490.39463376 2022-10-24,15:35:12.000,297,11058956,-795,0,1666625711,13053.689164029995,192.66181589999906,54490.3736724 2022-10-24,15:35:13.000,297,11058897,-795,0,1666625712,13053.67569140999,192.6547667699997,54490.43655648 2022-10-24,15:35:14.000,297,11058862,-795,0,1666625713,13053.790208679995,192.6829632900044,54490.52040192001 2022-10-24,15:35:15.000,297,11058892,-795,0,1666625714,13053.769999749995,192.6547667699997,54490.5134148 2022-10-24,15:35:16.000,297,11058854,-795,0,1666625715,13053.81715391999,192.64771764000034,54490.42956936001 2022-10-24,15:35:17.000,297,11058877,-795,0,1666625716,13053.70263665,192.66886502999841,54490.28283984001 2022-10-24,15:35:18.000,297,11058905,-795,0,1666625717,13053.71610926999,192.60542286000418,54490.27585272 2022-10-24,15:35:19.000,297,11058903,-795,0,1666625718,13053.78347237,192.64066851000098,54490.29681408 2022-10-24,15:35:20.000,297,11058883,-795,0,1666625719,13053.77673605999,192.62657025000226,54490.29681408 2022-10-24,15:35:21.000,297,11058953,-795,0,1666625720,13053.69590033999,192.64771764000034,54490.29681408 2022-10-24,15:35:22.000,297,11058925,-795,0,1666625721,13053.66221879,192.59837373000482,54490.14309744001 2022-10-24,15:35:23.000,297,11058921,-795,0,1666625722,13053.561174139999,192.59837373000482,54490.073226240005 2022-10-24,15:35:24.000,297,11058894,-795,0,1666625723,13053.57464675999,192.53493156000332,54490.03130352 2022-10-24,15:35:25.000,297,11058858,-795,0,1666625724,13053.493811039989,192.49263677999988,54489.87059976 2022-10-24,15:35:26.000,297,11058932,-795,0,1666625725,13053.540965209999,192.43624373999774,54489.99636792001 2022-10-24,15:35:27.000,297,11058927,-795,0,1666625726,13053.588119379994,192.44329287000437,54490.08021336 2022-10-24,15:35:28.000,297,11058911,-795,0,1666625727,13053.561174139999,192.45034200000373,54490.003355040004 2022-10-24,15:35:29.000,297,11058937,-795,0,1666625728,13053.588119379994,192.49263677999988,54490.05226488 2022-10-24,15:35:30.000,297,11058936,-795,0,1666625729,13053.749790819995,192.53493156000332,54490.21995576 2022-10-24,15:35:31.000,297,11058877,-795,0,1666625730,13053.76326344,192.5067350399986,54490.28283984001 2022-10-24,15:35:32.000,297,11058928,-795,0,1666625731,13053.810417609995,192.5560789500014,54490.23393000001 2022-10-24,15:35:33.000,297,11058894,-795,0,1666625732,13053.84409916,192.57722633999947,54490.38065952001 2022-10-24,15:35:34.000,297,11058928,-795,0,1666625733,13053.911462259995,192.6195211200029,54490.43655648 2022-10-24,15:35:35.000,297,11058897,-795,0,1666625734,13053.89798963999,192.62657025000226,54490.38065952001 2022-10-24,15:35:36.000,297,11058872,-795,0,1666625735,13053.88451702,192.62657025000226,54490.32476256 2022-10-24,15:35:37.000,297,11058866,-795,0,1666625736,13053.92493488,192.66181589999906,54490.29681408 2022-10-24,15:35:38.000,297,11058878,-795,0,1666625737,13053.972089049996,192.6829632900044,54490.31777544 2022-10-24,15:35:39.000,297,11058925,-795,0,1666625738,13053.931671189996,192.66181589999906,54490.42258224 2022-10-24,15:35:40.000,297,11058816,-795,0,1666625739,13053.891253329995,192.66181589999906,54490.29681408 2022-10-24,15:35:41.000,297,11058940,-755,0,1666625740,13053.84409916,192.64771764000034,54490.32476256 2022-10-24,15:35:42.000,297,11058918,-795,0,1666625741,13053.810417609995,192.61247199000354,54490.16405880001 2022-10-24,15:35:43.000,297,11058895,-795,0,1666625742,13053.89798963999,192.57722633999947,54490.10117472 2022-10-24,15:35:44.000,297,11058913,-795,0,1666625743,13053.972089049996,192.7041106800025,54490.18502016001 2022-10-24,15:35:45.000,297,11058940,-795,0,1666625744,13053.972089049996,192.74640545999864,54490.25489136 2022-10-24,15:35:46.000,297,11058885,-795,0,1666625745,13053.850835469995,192.84509328000422,54490.24790424 2022-10-24,15:35:47.000,297,11058919,-795,0,1666625746,13053.83736284999,192.88738806000038,54490.28283984001 2022-10-24,15:35:48.000,297,11058896,-795,0,1666625747,13053.90472595,192.9296828400038,54490.25489136 2022-10-24,15:35:49.000,297,11058967,-795,0,1666625748,13053.84409916,192.94378110000252,54490.26187848001 2022-10-24,15:35:50.000,297,11058906,-795,0,1666625749,13053.84409916,193.00017414000467,54490.28283984001 2022-10-24,15:35:51.000,297,11058929,-795,0,1666625750,13053.83736284999,193.0283706600021,54490.31078832001 2022-10-24,15:35:52.000,297,11058976,-795,0,1666625751,13053.749790819995,193.03541979000147,54490.192007280006 2022-10-24,15:35:53.000,297,11058902,-795,0,1666625752,13053.78347237,193.09886196000298,54490.21296864001 2022-10-24,15:35:54.000,297,11058950,-795,0,1666625753,13053.871044399995,193.09886196000298,54490.33174968001 2022-10-24,15:35:55.000,297,11058914,-795,0,1666625754,13053.84409916,193.10591109000234,54490.289826960005 2022-10-24,15:35:56.000,297,11058902,-795,0,1666625755,13053.850835469995,193.09886196000298,54490.26187848001 2022-10-24,15:35:57.000,297,11058898,-795,0,1666625756,13053.86430809,193.13410760999977,54490.30380120001 2022-10-24,15:35:58.000,297,11058927,-795,0,1666625757,13053.8036813,193.12705848000041,54490.15008456 2022-10-24,15:35:59.000,297,11058940,-795,0,1666625758,13053.85757177999,193.1482058699985,54490.18502016001 2022-10-24,15:36:00.000,297,11058902,-795,0,1666625759,13053.850835469995,193.1482058699985,54490.24790424 2022-10-24,15:36:01.000,297,11058926,-795,0,1666625760,13053.83736284999,193.1482058699985,54490.26187848001 2022-10-24,15:36:02.000,297,11058903,-795,0,1666625761,13053.91819856999,193.10591109000234,54490.2688656 2022-10-24,15:36:03.000,297,11058908,-795,0,1666625762,13053.951880119996,193.09886196000298,54490.24790424 2022-10-24,15:36:04.000,297,11058854,-795,0,1666625763,13053.97882535999,193.08476370000426,54490.289826960005 2022-10-24,15:36:05.000,297,11058932,-795,0,1666625764,13053.97882535999,193.08476370000426,54490.2688656 2022-10-24,15:36:06.000,297,11058927,-795,0,1666625765,13053.97882535999,193.0495180500002,54490.30380120001 2022-10-24,15:36:07.000,297,11058837,-795,0,1666625766,13053.95861642999,193.0777145700049,54490.171045920004 2022-10-24,15:36:08.000,297,11058874,-795,0,1666625767,13053.91819856999,193.07066543999827,54490.15707168 2022-10-24,15:36:09.000,297,11058869,-795,0,1666625768,13053.992297979996,193.05656717999955,54490.2688656 2022-10-24,15:36:10.000,297,11058901,-795,0,1666625769,13054.0057706,193.12000935000106,54490.30380120001 2022-10-24,15:36:11.000,297,11058952,-795,0,1666625770,13053.972089049996,193.10591109000234,54490.240917120005 2022-10-24,15:36:12.000,297,11058873,-795,0,1666625771,13053.90472595,193.09181283000362,54490.289826960005 2022-10-24,15:36:13.000,297,11058856,-795,0,1666625772,13053.98556167,193.14115673999913,54490.31777544 2022-10-24,15:36:14.000,297,11058931,-795,0,1666625773,13054.0057706,193.19050065000192,54490.38065952001 2022-10-24,15:36:15.000,297,11058864,-795,0,1666625774,13054.012506909996,193.19754978000128,54490.35271104001 2022-10-24,15:36:16.000,297,11058903,-795,0,1666625775,13053.93840749999,193.25394282000343,54490.23393000001 2022-10-24,15:36:17.000,297,11058897,-795,0,1666625776,13053.931671189996,193.28918847000023,54490.28283984001 2022-10-24,15:36:18.000,297,11058932,-795,0,1666625777,13053.97882535999,193.34558151000238,54490.32476256 2022-10-24,15:36:19.000,297,11058933,-795,0,1666625778,13053.98556167,193.38082715999917,54490.21296864001 2022-10-24,15:36:20.000,297,11058841,-795,0,1666625779,13054.059661079991,193.43017107000196,54490.289826960005 2022-10-24,15:36:21.000,297,11058910,-795,0,1666625780,13054.052924769996,193.44426933000068,54490.2688656 2022-10-24,15:36:22.000,297,11058920,-795,0,1666625781,13054.052924769996,193.49361324000347,54490.31078832001 2022-10-24,15:36:23.000,297,11058892,-795,0,1666625782,13054.093342629996,193.4865641100041,54490.171045920004 2022-10-24,15:36:24.000,297,11058928,-795,0,1666625783,13054.052924769996,193.56410454000434,54490.20598152 2022-10-24,15:36:25.000,297,11058928,-795,0,1666625784,13054.127024180001,193.57820280000306,54490.3736724 2022-10-24,15:36:26.000,297,11058894,-795,0,1666625785,13054.187650970001,193.69098888000008,54490.359698160006 2022-10-24,15:36:27.000,297,11058915,-795,0,1666625786,13054.174178349997,193.69098888000008,54490.3736724 2022-10-24,15:36:28.000,297,11058870,-795,0,1666625787,13054.160705729992,193.71213626999815,54490.20598152 2022-10-24,15:36:29.000,297,11058797,-795,0,1666625788,13054.167442040001,193.74033279000287,54490.25489136 2022-10-24,15:36:30.000,297,11058927,-795,0,1666625789,13054.201123589992,193.78967669999838,54490.31777544 2022-10-24,15:36:31.000,297,11058853,-795,0,1666625790,13054.160705729992,193.7685293100003,54490.32476256 2022-10-24,15:36:32.000,297,11058911,-795,0,1666625791,13054.106815250001,193.79672582999774,54490.289826960005 2022-10-24,15:36:33.000,297,11058891,-795,0,1666625792,13054.201123589992,193.7685293100003,54490.20598152 2022-10-24,15:36:34.000,297,11058846,-795,0,1666625793,13054.147233110001,193.83902061000117,54490.506427680004 2022-10-24,15:36:35.000,297,11058908,-795,0,1666625794,13054.228068830002,193.78262756999902,54490.21296864001 2022-10-24,15:36:36.000,297,11058832,-795,0,1666625795,13054.214596209997,193.84606974000053,54490.43655648 2022-10-24,15:36:37.000,297,11058896,-795,0,1666625796,13054.214596209997,193.81082409000373,54490.32476256 2022-10-24,15:36:38.000,297,11058897,-795,0,1666625797,13054.174178349997,193.78262756999902,54490.32476256 2022-10-24,15:36:39.000,297,11058914,-795,0,1666625798,13054.214596209997,193.77557843999966,54490.30380120001 2022-10-24,15:36:40.000,297,11058902,-795,0,1666625799,13054.255014069997,193.78967669999838,54490.359698160006 2022-10-24,15:36:41.000,297,11058883,-795,0,1666625800,13054.275222999997,193.78262756999902,54490.527389040006 2022-10-24,15:36:42.000,297,11058883,-795,0,1666625801,13054.349322410002,193.7191854000048,54490.39463376 2022-10-24,15:36:43.000,297,11058939,-795,0,1666625802,13054.302168239992,193.72623453000415,54490.36668528 2022-10-24,15:36:44.000,297,11058887,-795,0,1666625803,13054.369531340002,193.7050871399988,54490.47149208001 2022-10-24,15:36:45.000,297,11058921,-795,0,1666625804,13054.403212889993,193.7050871399988,54490.54835040001 2022-10-24,15:36:46.000,297,11058856,-795,0,1666625805,13054.450367060002,193.64869410000392,54490.29681408 2022-10-24,15:36:47.000,297,11058876,-795,0,1666625806,13054.436894439998,193.66279236000264,54490.43655648 2022-10-24,15:36:48.000,297,11058906,-795,0,1666625807,13054.497521229998,193.64164497000456,54490.30380120001 2022-10-24,15:36:49.000,297,11058869,-795,0,1666625808,13054.510993849988,193.63459583999793,54490.55533752 2022-10-24,15:36:50.000,297,11058895,-795,0,1666625809,13054.544675399993,193.63459583999793,54490.54835040001 2022-10-24,15:36:51.000,297,11058937,-795,0,1666625810,13054.537939089998,193.6063993200005,54490.54136328 2022-10-24,15:36:52.000,297,11058880,-795,0,1666625811,13054.510993849988,193.63459583999793,54490.4435436 2022-10-24,15:36:53.000,297,11058864,-795,0,1666625812,13054.544675399993,193.56410454000434,54490.48546632 2022-10-24,15:36:54.000,297,11058879,-795,0,1666625813,13054.537939089998,193.6204975799992,54490.60424736 2022-10-24,15:36:55.000,297,11058922,-795,0,1666625814,13054.551411709988,193.59230106000177,54490.576298880005 2022-10-24,15:36:56.000,297,11058926,-795,0,1666625815,13054.457103369998,193.52885889000027,54490.47847920001 2022-10-24,15:36:57.000,297,11058933,-795,0,1666625816,13054.470575990003,193.52885889000027,54490.60424736 2022-10-24,15:36:58.000,297,11058956,-795,0,1666625817,13054.477312299998,193.44426933000068,54490.68110568 2022-10-24,15:36:59.000,297,11058891,-795,0,1666625818,13054.463839679993,193.4583675899994,54490.66014432 2022-10-24,15:37:00.000,297,11058895,-795,0,1666625819,13054.450367060002,193.49361324000347,54490.59726024001 2022-10-24,15:37:01.000,297,11058904,-795,0,1666625820,13054.436894439998,193.41607281000324,54490.56232464 2022-10-24,15:37:02.000,297,11058879,-795,0,1666625821,13054.288695620002,193.45131846000004,54490.45053072001 2022-10-24,15:37:03.000,297,11058880,-795,0,1666625822,13054.322377169992,193.38787628999853,54490.46450496 2022-10-24,15:37:04.000,297,11058908,-795,0,1666625823,13054.342586099992,193.3949254199979,54490.56931176001 2022-10-24,15:37:05.000,297,11058904,-795,0,1666625824,13054.342586099992,193.38082715999917,54490.625208720005 2022-10-24,15:37:06.000,297,11058875,-795,0,1666625825,13054.383003959992,193.41607281000324,54490.583286 2022-10-24,15:37:07.000,297,11058899,-795,0,1666625826,13054.302168239992,193.3949254199979,54490.54136328 2022-10-24,15:37:08.000,297,11058891,-795,0,1666625827,13054.315640859997,193.41607281000324,54490.56232464 2022-10-24,15:37:09.000,297,11058886,-795,0,1666625828,13054.288695620002,193.40197455000452,54490.527389040006 2022-10-24,15:37:10.000,297,11058902,-795,0,1666625829,13054.275222999997,193.43722020000132,54490.55533752 2022-10-24,15:37:11.000,297,11058895,-795,0,1666625830,13054.329113480002,193.4583675899994,54490.56931176001 2022-10-24,15:37:12.000,297,11058893,-795,0,1666625831,13054.315640859997,193.52885889000027,54490.40162088001 2022-10-24,15:37:13.000,297,11058903,-795,0,1666625832,13054.288695620002,193.59935019000113,54490.49944056001 2022-10-24,15:37:14.000,297,11058986,-795,0,1666625833,13054.322377169992,193.6204975799992,54490.66713144001 2022-10-24,15:37:15.000,297,11058931,-795,0,1666625834,13054.403212889993,193.66279236000264,54490.71604128001 2022-10-24,15:37:16.000,297,11058847,-795,0,1666625835,13054.356058719997,193.71213626999815,54490.61822160001 2022-10-24,15:37:17.000,297,11058933,-795,0,1666625836,13054.329113480002,193.74033279000287,54490.43655648 2022-10-24,15:37:18.000,297,11058834,-795,0,1666625837,13054.335849789997,193.8178732200031,54490.5134148 2022-10-24,15:37:19.000,297,11058926,-795,0,1666625838,13054.389740270002,193.8319714800018,54490.576298880005 2022-10-24,15:37:20.000,297,11058888,-795,0,1666625839,13054.342586099992,193.8813153900046,54490.527389040006 2022-10-24,15:37:21.000,297,11058931,-795,0,1666625840,13054.403212889993,193.8672171299986,54490.66713144001 2022-10-24,15:37:22.000,297,11058900,-795,0,1666625841,13054.349322410002,193.92361017000076,54490.66713144001 2022-10-24,15:37:23.000,297,11058876,-795,0,1666625842,13054.308904550002,193.89541365000332,54490.527389040006 2022-10-24,15:37:24.000,297,11058860,-795,0,1666625843,13054.261750379992,193.9165610400014,54490.60424736 2022-10-24,15:37:25.000,297,11058929,-795,0,1666625844,13054.268486690002,193.9659049500042,54490.53437616 2022-10-24,15:37:26.000,297,11058941,-795,0,1666625845,13054.315640859997,193.9165610400014,54490.583286 2022-10-24,15:37:27.000,297,11058902,-795,0,1666625846,13054.302168239992,193.90246278000268,54490.42956936001 2022-10-24,15:37:28.000,297,11058872,-795,0,1666625847,13054.281959309992,193.90246278000268,54490.49245344 2022-10-24,15:37:29.000,297,11058882,-795,0,1666625848,13054.302168239992,193.8672171299986,54490.63219584 2022-10-24,15:37:30.000,297,11058903,-795,0,1666625849,13054.281959309992,193.8672171299986,54490.68110568 2022-10-24,15:37:31.000,297,11058905,-795,0,1666625850,13054.268486690002,193.81082409000373,54490.64617008001 2022-10-24,15:37:32.000,297,11058844,-795,0,1666625851,13054.255014069997,193.72623453000415,54490.60424736 2022-10-24,15:37:33.000,297,11058856,-795,0,1666625852,13054.207859900001,193.75443105000159,54490.506427680004 2022-10-24,15:37:34.000,297,11058929,-795,0,1666625853,13054.187650970001,193.69803800999944,54490.457517840005 2022-10-24,15:37:35.000,297,11058889,-795,0,1666625854,13054.180914659992,193.67689062000136,54490.527389040006 2022-10-24,15:37:36.000,297,11058937,-795,0,1666625855,13054.194387279997,193.64164497000456,54490.68809280001 2022-10-24,15:37:37.000,297,11058931,-795,0,1666625856,13054.315640859997,193.59230106000177,54490.583286 2022-10-24,15:37:38.000,297,11058877,-795,0,1666625857,13054.275222999997,193.53590801999962,54490.55533752 2022-10-24,15:37:39.000,297,11058881,-795,0,1666625858,13054.214596209997,193.56410454000434,54490.5134148 2022-10-24,15:37:40.000,297,11058805,-795,0,1666625859,13054.255014069997,193.5218097600009,54490.54136328 2022-10-24,15:37:41.000,297,11058898,-795,0,1666625860,13054.248277760002,193.5077115000022,54490.46450496 2022-10-24,15:37:42.000,297,11058924,-795,0,1666625861,13054.180914659992,193.5077115000022,54490.47847920001 2022-10-24,15:37:43.000,297,11058891,-795,0,1666625862,13054.261750379992,193.47246584999812,54490.42258224 2022-10-24,15:37:44.000,297,11058902,-795,0,1666625863,13054.214596209997,193.5077115000022,54490.54136328 2022-10-24,15:37:45.000,297,11058921,-795,0,1666625864,13054.369531340002,193.4231219400026,54490.42956936001 2022-10-24,15:37:46.000,297,11058921,-795,0,1666625865,13054.261750379992,193.47951498000475,54490.54835040001 2022-10-24,15:37:47.000,297,11058896,-795,0,1666625866,13054.248277760002,193.38082715999917,54490.338736800004 2022-10-24,15:37:48.000,297,11058911,-795,0,1666625867,13054.194387279997,193.3596797700011,54490.40162088001 2022-10-24,15:37:49.000,297,11058892,-795,0,1666625868,13054.281959309992,193.29623759999959,54490.42956936001 2022-10-24,15:37:50.000,297,11058876,-795,0,1666625869,13054.295431929997,193.3103358599983,54490.53437616 2022-10-24,15:37:51.000,297,11058929,-795,0,1666625870,13054.322377169992,193.2609919500028,54490.457517840005 2022-10-24,15:37:52.000,297,11058904,-795,0,1666625871,13054.207859900001,193.22574629999872,54490.359698160006 2022-10-24,15:37:53.000,297,11058879,-795,0,1666625872,13054.255014069997,193.20459891000064,54490.408608000005 2022-10-24,15:37:54.000,297,11058933,-795,0,1666625873,13054.302168239992,193.12705848000041,54490.506427680004 2022-10-24,15:37:55.000,297,11058875,-795,0,1666625874,13054.329113480002,193.07066543999827,54490.506427680004 2022-10-24,15:37:56.000,297,11058932,-795,0,1666625875,13054.281959309992,193.00722327000403,54490.49245344 2022-10-24,15:37:57.000,297,11058869,-795,0,1666625876,13054.214596209997,192.93673197000317,54490.338736800004 2022-10-24,15:37:58.000,297,11058927,-795,0,1666625877,13054.214596209997,192.87328980000166,54490.27585272 2022-10-24,15:37:59.000,297,11058888,-795,0,1666625878,13054.201123589992,192.80984763000015,54490.33174968001 2022-10-24,15:38:00.000,297,11058866,-795,0,1666625879,13054.261750379992,192.8168967599995,54490.457517840005 2022-10-24,15:38:01.000,297,11058926,-795,0,1666625880,13054.288695620002,192.8027985000008,54490.49245344 2022-10-24,15:38:02.000,297,11058951,-795,0,1666625881,13054.261750379992,192.76050372000464,54490.43655648 2022-10-24,15:38:03.000,297,11058939,-795,0,1666625882,13054.207859900001,192.74640545999864,54490.3736724 2022-10-24,15:38:04.000,297,11058882,-795,0,1666625883,13054.322377169992,192.7041106800025,54490.49944056001 2022-10-24,15:38:05.000,297,11058883,-795,0,1666625884,13054.356058719997,192.66886502999841,54490.40162088001 2022-10-24,15:38:06.000,297,11058875,-795,0,1666625885,13054.302168239992,192.66886502999841,54490.506427680004 2022-10-24,15:38:07.000,297,11058924,-795,0,1666625886,13054.255014069997,192.6547667699997,54490.359698160006 2022-10-24,15:38:08.000,297,11058901,-795,0,1666625887,13054.180914659992,192.62657025000226,54490.36668528 2022-10-24,15:38:09.000,297,11058882,-795,0,1666625888,13054.261750379992,192.6195211200029,54490.47149208001 2022-10-24,15:38:10.000,297,11058910,-795,0,1666625889,13054.268486690002,192.54198069000267,54490.52040192001 2022-10-24,15:38:11.000,297,11058907,-795,0,1666625890,13054.281959309992,192.54902982000203,54490.45053072001 2022-10-24,15:38:12.000,297,11058880,-795,0,1666625891,13054.174178349997,192.5067350399986,54490.31078832001 2022-10-24,15:38:13.000,297,11058959,-795,0,1666625892,13054.201123589992,192.49968590999924,54490.39463376 2022-10-24,15:38:14.000,297,11058948,-795,0,1666625893,13054.174178349997,192.5067350399986,54490.42956936001 2022-10-24,15:38:15.000,297,11058912,-795,0,1666625894,13054.187650970001,192.44329287000437,54490.39463376 2022-10-24,15:38:16.000,297,11058923,-795,0,1666625895,13054.093342629996,192.37985070000286,54490.36668528 2022-10-24,15:38:17.000,297,11058917,-795,0,1666625896,13054.039452149991,192.40099809000094,54490.34572392 2022-10-24,15:38:18.000,297,11058930,-795,0,1666625897,13054.140496799992,192.3446050499988,54490.52040192001 2022-10-24,15:38:19.000,297,11058917,-795,0,1666625898,13054.133760489996,192.37985070000286,54490.506427680004 2022-10-24,15:38:20.000,297,11058918,-795,0,1666625899,13054.113551559996,192.33050679000007,54490.506427680004 2022-10-24,15:38:21.000,297,11058951,-795,0,1666625900,13054.066397390001,192.3446050499988,54490.38065952001 2022-10-24,15:38:22.000,297,11058929,-795,0,1666625901,13054.0057706,192.35165417999815,54490.26187848001 2022-10-24,15:38:23.000,297,11058883,-795,0,1666625902,13054.012506909996,192.3446050499988,54490.23393000001 2022-10-24,15:38:24.000,297,11058906,-795,0,1666625903,13054.032715839996,192.36575244000414,54490.29681408 2022-10-24,15:38:25.000,297,11058879,-795,0,1666625904,13054.066397390001,192.45034200000373,54490.359698160006 2022-10-24,15:38:26.000,297,11058856,-795,0,1666625905,13054.012506909996,192.48558765000053,54490.34572392 2022-10-24,15:38:27.000,297,11058883,-795,0,1666625906,13053.999034289991,192.51378416999796,54490.1989944 2022-10-24,15:38:28.000,297,11058866,-795,0,1666625907,13054.079870009991,192.54198069000267,54490.31777544 2022-10-24,15:38:29.000,297,11058894,-795,0,1666625908,13054.079870009991,192.59837373000482,54490.30380120001 2022-10-24,15:38:30.000,297,11058962,-795,0,1666625909,13054.059661079991,192.57722633999947,54490.34572392 2022-10-24,15:38:31.000,297,11058900,-795,0,1666625910,13054.086606320001,192.60542286000418,54490.35271104001 2022-10-24,15:38:32.000,297,11058903,-795,0,1666625911,13054.012506909996,192.60542286000418,54490.25489136 2022-10-24,15:38:33.000,297,11058878,-795,0,1666625912,13054.066397390001,192.61247199000354,54490.2688656 2022-10-24,15:38:34.000,297,11058856,-795,0,1666625913,13054.093342629996,192.6195211200029,54490.42258224 2022-10-24,15:38:35.000,297,11058917,-715,0,1666625914,13054.066397390001,192.57722633999947,54490.33174968001 2022-10-24,15:38:36.000,297,11058870,-795,0,1666625915,13054.086606320001,192.59837373000482,54490.408608000005 2022-10-24,15:38:37.000,297,11058925,-795,0,1666625916,13054.052924769996,192.54902982000203,54490.28283984001 2022-10-24,15:38:38.000,297,11058889,-795,0,1666625917,13053.95861642999,192.5560789500014,54490.15707168 2022-10-24,15:38:39.000,297,11058891,-795,0,1666625918,13054.059661079991,192.54198069000267,54490.240917120005 2022-10-24,15:38:40.000,297,11058884,-795,0,1666625919,13054.012506909996,192.58427546999883,54490.36668528 2022-10-24,15:38:41.000,297,11058876,-795,0,1666625920,13054.052924769996,192.5701772100001,54490.42956936001 2022-10-24,15:38:42.000,297,11058829,-795,0,1666625921,13053.97882535999,192.58427546999883,54490.41559512 2022-10-24,15:38:43.000,297,11058876,-795,0,1666625922,13054.02597953,192.53493156000332,54490.21296864001 2022-10-24,15:38:44.000,297,11058838,-795,0,1666625923,13054.032715839996,192.5913245999982,54490.45053072001 2022-10-24,15:38:45.000,297,11058923,-795,0,1666625924,13054.140496799992,192.54902982000203,54490.23393000001 2022-10-24,15:38:46.000,297,11058888,-795,0,1666625925,13054.032715839996,192.59837373000482,54490.45053072001 2022-10-24,15:38:47.000,297,11058904,-795,0,1666625926,13054.059661079991,192.58427546999883,54490.22694288 2022-10-24,15:38:48.000,297,11058884,-795,0,1666625927,13053.992297979996,192.62657025000226,54490.22694288 2022-10-24,15:38:49.000,297,11058897,-795,0,1666625928,13054.073133699996,192.64066851000098,54490.338736800004 2022-10-24,15:38:50.000,297,11058919,-795,0,1666625929,13054.093342629996,192.6547667699997,54490.36668528 2022-10-24,15:38:51.000,297,11058945,-795,0,1666625930,13054.100078939991,192.66181589999906,54490.41559512 2022-10-24,15:38:52.000,297,11058870,-795,0,1666625931,13054.059661079991,192.69001242000377,54490.30380120001 2022-10-24,15:38:53.000,297,11058855,-795,0,1666625932,13054.066397390001,192.63361938000162,54490.28283984001 2022-10-24,15:38:54.000,297,11058934,-795,0,1666625933,13054.066397390001,192.64066851000098,54490.28283984001 2022-10-24,15:38:55.000,297,11058903,-795,0,1666625934,13054.086606320001,192.62657025000226,54490.31078832001 2022-10-24,15:38:56.000,297,11058899,-795,0,1666625935,13054.0057706,192.64771764000034,54490.26187848001 2022-10-24,15:38:57.000,297,11058930,-795,0,1666625936,13054.032715839996,192.64066851000098,54490.30380120001 2022-10-24,15:38:58.000,297,11058919,-795,0,1666625937,13054.079870009991,192.60542286000418,54490.41559512 2022-10-24,15:38:59.000,297,11058871,-795,0,1666625938,13054.100078939991,192.57722633999947,54490.408608000005 2022-10-24,15:39:00.000,297,11058836,-795,0,1666625939,13054.093342629996,192.5701772100001,54490.42956936001 2022-10-24,15:39:01.000,297,11058886,-795,0,1666625940,13054.086606320001,192.5560789500014,54490.35271104001 2022-10-24,15:39:02.000,297,11058935,-795,0,1666625941,13053.93840749999,192.51378416999796,54490.21995576 2022-10-24,15:39:03.000,297,11058901,-795,0,1666625942,13053.97882535999,192.54198069000267,54490.20598152 2022-10-24,15:39:04.000,297,11058956,-795,0,1666625943,13053.891253329995,192.54902982000203,54489.96841944001 2022-10-24,15:39:05.000,297,11058861,-795,0,1666625944,13053.999034289991,192.54198069000267,54490.35271104001 2022-10-24,15:39:06.000,297,11058939,-795,0,1666625945,13054.04618846,192.5208333000046,54490.30380120001 2022-10-24,15:39:07.000,297,11058881,-795,0,1666625946,13053.96535274,192.5560789500014,54490.240917120005 2022-10-24,15:39:08.000,297,11058890,-795,0,1666625947,13054.019243219991,192.53493156000332,54490.29681408 2022-10-24,15:39:09.000,297,11058913,-795,0,1666625948,13053.98556167,192.5560789500014,54490.26187848001 2022-10-24,15:39:10.000,297,11058907,-795,0,1666625949,13053.931671189996,192.52788243000396,54490.21995576 2022-10-24,15:39:11.000,297,11058854,-795,0,1666625950,13053.972089049996,192.58427546999883,54490.2688656 2022-10-24,15:39:12.000,297,11058868,-795,0,1666625951,13053.871044399995,192.58427546999883,54490.024316400006 2022-10-24,15:39:13.000,297,11058877,-795,0,1666625952,13053.90472595,192.63361938000162,54490.171045920004 2022-10-24,15:39:14.000,297,11058858,-795,0,1666625953,13053.96535274,192.64771764000034,54490.35271104001 2022-10-24,15:39:15.000,297,11058916,-795,0,1666625954,13053.94514381,192.64771764000034,54490.32476256 2022-10-24,15:39:16.000,297,11058871,-795,0,1666625955,13053.95861642999,192.64066851000098,54490.23393000001 2022-10-24,15:39:17.000,297,11058878,-795,0,1666625956,13053.92493488,192.64771764000034,54490.10117472 2022-10-24,15:39:18.000,297,11058881,-795,0,1666625957,13053.91819856999,192.62657025000226,54490.171045920004 2022-10-24,15:39:19.000,297,11058866,-795,0,1666625958,13053.97882535999,192.59837373000482,54490.23393000001 2022-10-24,15:39:20.000,297,11058889,-795,0,1666625959,13053.891253329995,192.61247199000354,54490.27585272 2022-10-24,15:39:21.000,297,11058930,-795,0,1666625960,13053.992297979996,192.60542286000418,54490.2688656 2022-10-24,15:39:22.000,297,11058892,-795,0,1666625961,13053.94514381,192.61247199000354,54490.2688656 2022-10-24,15:39:23.000,297,11058914,-795,0,1666625962,13053.891253329995,192.5913245999982,54490.073226240005 2022-10-24,15:39:24.000,297,11058877,-795,0,1666625963,13053.931671189996,192.54902982000203,54490.23393000001 2022-10-24,15:39:25.000,297,11058902,-795,0,1666625964,13053.89798963999,192.59837373000482,54490.18502016001 2022-10-24,15:39:26.000,297,11058881,-795,0,1666625965,13053.891253329995,192.59837373000482,54490.23393000001 2022-10-24,15:39:27.000,297,11058896,-795,0,1666625966,13053.73631819999,192.6195211200029,54490.1291232 2022-10-24,15:39:28.000,297,11058909,-795,0,1666625967,13053.75652712999,192.56312808000075,54489.97540656001 2022-10-24,15:39:29.000,297,11058940,-795,0,1666625968,13053.71610926999,192.64066851000098,54490.192007280006 2022-10-24,15:39:30.000,297,11058960,-795,0,1666625969,13053.810417609995,192.56312808000075,54490.17803304 2022-10-24,15:39:31.000,297,11058910,-795,0,1666625970,13053.71610926999,192.63361938000162,54490.31078832001 2022-10-24,15:39:32.000,297,11058908,-795,0,1666625971,13053.74305451,192.54198069000267,54489.99636792001 2022-10-24,15:39:33.000,297,11058861,-795,0,1666625972,13053.70263665,192.57722633999947,54490.16405880001 2022-10-24,15:39:34.000,297,11058881,-795,0,1666625973,13053.709372959995,192.5701772100001,54490.171045920004 2022-10-24,15:39:35.000,297,11058894,-795,0,1666625974,13053.64200986,192.5560789500014,54490.16405880001 2022-10-24,15:39:36.000,297,11058899,-795,0,1666625975,13053.61506461999,192.54198069000267,54490.04527776001 2022-10-24,15:39:37.000,297,11058897,-795,0,1666625976,13053.63527354999,192.5560789500014,54490.13611032001 2022-10-24,15:39:38.000,297,11058925,-795,0,1666625977,13053.65548247999,192.53493156000332,54490.25489136 2022-10-24,15:39:39.000,297,11058937,-795,0,1666625978,13053.70263665,192.58427546999883,54490.21296864001 2022-10-24,15:39:40.000,297,11058917,-795,0,1666625979,13053.70263665,192.53493156000332,54490.240917120005 2022-10-24,15:39:41.000,297,11058921,-795,0,1666625980,13053.75652712999,192.5560789500014,54490.1989944 2022-10-24,15:39:42.000,297,11058882,-795,0,1666625981,13053.729581889995,192.5560789500014,54490.06623912001 2022-10-24,15:39:43.000,297,11058937,-795,0,1666625982,13053.689164029995,192.57722633999947,54490.003355040004 2022-10-24,15:39:44.000,297,11058916,-795,0,1666625983,13053.689164029995,192.58427546999883,54490.1291232 2022-10-24,15:39:45.000,297,11058910,-795,0,1666625984,13053.749790819995,192.57722633999947,54490.16405880001 2022-10-24,15:39:46.000,297,11058899,-795,0,1666625985,13053.67569140999,192.5560789500014,54490.04527776001 2022-10-24,15:39:47.000,297,11058917,-795,0,1666625986,13053.72284558,192.5913245999982,54490.13611032001 2022-10-24,15:39:48.000,297,11058934,-795,0,1666625987,13053.73631819999,192.54902982000203,54489.94745808001 2022-10-24,15:39:49.000,297,11058897,-795,0,1666625988,13053.76326344,192.57722633999947,54490.03829064 2022-10-24,15:39:50.000,297,11058888,-795,0,1666625989,13053.749790819995,192.54198069000267,54490.059252 2022-10-24,15:39:51.000,297,11058905,-795,0,1666625990,13053.769999749995,192.56312808000075,54490.059252 2022-10-24,15:39:52.000,297,11058929,-795,0,1666625991,13053.73631819999,192.58427546999883,54490.08720048 2022-10-24,15:39:53.000,297,11058936,-795,0,1666625992,13053.70263665,192.58427546999883,54490.04527776001 2022-10-24,15:39:54.000,297,11058910,-795,0,1666625993,13053.72284558,192.58427546999883,54490.09418760001 2022-10-24,15:39:55.000,297,11058891,-795,0,1666625994,13053.749790819995,192.56312808000075,54490.122136080005 2022-10-24,15:39:56.000,297,11058919,-795,0,1666625995,13053.71610926999,192.57722633999947,54490.15707168 2022-10-24,15:39:57.000,297,11058885,-795,0,1666625996,13053.71610926999,192.62657025000226,54490.15707168 2022-10-24,15:39:58.000,297,11058872,-795,0,1666625997,13053.74305451,192.54902982000203,54490.13611032001 2022-10-24,15:39:59.000,297,11058903,-795,0,1666625998,13053.69590033999,192.5560789500014,54490.03130352 2022-10-24,15:40:00.000,297,11058892,-795,0,1666625999,13053.73631819999,192.5913245999982,54490.122136080005 2022-10-24,15:40:01.000,297,11058922,-795,0,1666626000,13053.81715391999,192.61247199000354,54490.15008456 2022-10-24,15:40:02.000,297,11058857,-795,0,1666626001,13053.73631819999,192.6195211200029,54490.20598152 2022-10-24,15:40:03.000,297,11058928,-795,0,1666626002,13053.76326344,192.5913245999982,54489.96143232 2022-10-24,15:40:04.000,297,11058905,-795,0,1666626003,13053.83736284999,192.6195211200029,54490.240917120005 2022-10-24,15:40:05.000,297,11058927,-795,0,1666626004,13053.78347237,192.54198069000267,54489.84963840001 2022-10-24,15:40:06.000,297,11058953,-795,0,1666626005,13053.78347237,192.61247199000354,54490.09418760001 2022-10-24,15:40:07.000,297,11058847,-795,0,1666626006,13053.830626539995,192.62657025000226,54490.03130352 2022-10-24,15:40:08.000,297,11058901,-795,0,1666626007,13053.810417609995,192.64771764000034,54490.09418760001 2022-10-24,15:40:09.000,297,11058949,-795,0,1666626008,13053.87778070999,192.64771764000034,54490.24790424 2022-10-24,15:40:10.000,297,11058917,-795,0,1666626009,13053.88451702,192.62657025000226,54490.24790424 2022-10-24,15:40:11.000,297,11058894,-795,0,1666626010,13053.8036813,192.66886502999841,54490.15707168 2022-10-24,15:40:12.000,297,11058851,-795,0,1666626011,13053.83736284999,192.67591415999777,54490.18502016001 2022-10-24,15:40:13.000,297,11058860,-795,0,1666626012,13053.830626539995,192.6829632900044,54490.15707168 2022-10-24,15:40:14.000,297,11058904,-795,0,1666626013,13053.92493488,192.7041106800025,54490.20598152 2022-10-24,15:40:15.000,297,11058881,-795,0,1666626014,13053.94514381,192.767552850004,54490.26187848001 2022-10-24,15:40:16.000,297,11058879,-795,0,1666626015,13053.91819856999,192.767552850004,54490.18502016001 2022-10-24,15:40:17.000,297,11058856,-795,0,1666626016,13053.931671189996,192.753454589998,54490.18502016001 2022-10-24,15:40:18.000,297,11058908,-795,0,1666626017,13054.02597953,192.80984763000015,54490.338736800004 2022-10-24,15:40:19.000,297,11058941,-795,0,1666626018,13054.012506909996,192.85214241000358,54490.32476256 2022-10-24,15:40:20.000,297,11058833,-795,0,1666626019,13054.02597953,192.85214241000358,54490.289826960005 2022-10-24,15:40:21.000,297,11058933,-795,0,1666626020,13054.02597953,192.82394588999887,54490.26187848001 2022-10-24,15:40:22.000,297,11058930,-795,0,1666626021,13053.96535274,192.83099501999823,54490.34572392 2022-10-24,15:40:23.000,297,11058872,-795,0,1666626022,13054.012506909996,192.82394588999887,54490.38065952001 2022-10-24,15:40:24.000,297,11058927,-795,0,1666626023,13053.98556167,192.84509328000422,54490.38764664 2022-10-24,15:40:25.000,297,11058897,-795,0,1666626024,13053.931671189996,192.89443718999973,54490.2688656 2022-10-24,15:40:26.000,297,11058887,-795,0,1666626025,13053.951880119996,192.80984763000015,54490.24790424 2022-10-24,15:40:27.000,297,11058871,-795,0,1666626026,13053.91819856999,192.80984763000015,54490.359698160006 2022-10-24,15:40:28.000,297,11058846,-795,0,1666626027,13053.931671189996,192.8027985000008,54490.35271104001 2022-10-24,15:40:29.000,297,11058866,-795,0,1666626028,13053.911462259995,192.82394588999887,54490.35271104001 2022-10-24,15:40:30.000,297,11058945,-795,0,1666626029,13053.91819856999,192.85919154000294,54490.35271104001 2022-10-24,15:40:31.000,297,11058912,-795,0,1666626030,13053.95861642999,192.88738806000038,54490.33174968001 2022-10-24,15:40:32.000,297,11058870,-795,0,1666626031,13053.830626539995,192.85214241000358,54490.27585272 2022-10-24,15:40:33.000,297,11058898,-795,0,1666626032,13053.830626539995,192.9014863199991,54490.30380120001 2022-10-24,15:40:34.000,297,11058924,-795,0,1666626033,13053.96535274,192.9014863199991,54490.3736724 2022-10-24,15:40:35.000,297,11058944,-795,0,1666626034,13053.992297979996,192.89443718999973,54490.338736800004 2022-10-24,15:40:36.000,297,11058835,-795,0,1666626035,13054.019243219991,192.9014863199991,54490.31078832001 2022-10-24,15:40:37.000,297,11058896,-795,0,1666626036,13053.931671189996,192.9014863199991,54490.1989944 2022-10-24,15:40:38.000,297,11058832,-795,0,1666626037,13053.931671189996,192.88033893000102,54490.2688656 2022-10-24,15:40:39.000,297,11058897,-795,0,1666626038,13053.972089049996,192.90853544999845,54490.289826960005 2022-10-24,15:40:40.000,297,11058939,-795,0,1666626039,13053.931671189996,192.9155845799978,54490.32476256 2022-10-24,15:40:41.000,297,11058902,-795,0,1666626040,13053.90472595,192.85919154000294,54490.359698160006 2022-10-24,15:40:42.000,297,11058913,-795,0,1666626041,13053.931671189996,192.88738806000038,54490.27585272 2022-10-24,15:40:43.000,297,11058903,-795,0,1666626042,13053.86430809,192.88738806000038,54490.24790424 2022-10-24,15:40:44.000,297,11058848,-795,0,1666626043,13053.790208679995,192.9014863199991,54490.14309744001 2022-10-24,15:40:45.000,297,11058821,-795,0,1666626044,13053.84409916,192.85919154000294,54490.17803304 2022-10-24,15:40:46.000,297,11058894,-795,0,1666626045,13053.850835469995,192.88738806000038,54490.2688656 2022-10-24,15:40:47.000,297,11058900,-795,0,1666626046,13053.92493488,192.90853544999845,54490.21296864001 2022-10-24,15:40:48.000,297,11058890,-795,0,1666626047,13053.81715391999,192.88738806000038,54490.15707168 2022-10-24,15:40:49.000,297,11058889,-795,0,1666626048,13053.87778070999,192.90853544999845,54490.21995576 2022-10-24,15:40:50.000,297,11058920,-795,0,1666626049,13054.0057706,192.88738806000038,54490.34572392 2022-10-24,15:40:51.000,297,11058927,-795,0,1666626050,13054.0057706,192.88033893000102,54490.338736800004 2022-10-24,15:40:52.000,297,11058848,-795,0,1666626051,13054.0057706,192.89443718999973,54490.36668528 2022-10-24,15:40:53.000,297,11058899,-795,0,1666626052,13053.88451702,192.89443718999973,54490.18502016001 2022-10-24,15:40:54.000,297,11058804,-795,0,1666626053,13054.052924769996,192.78870024000207,54490.1291232 2022-10-24,15:40:55.000,297,11058913,-795,0,1666626054,13054.079870009991,192.82394588999887,54490.36668528 2022-10-24,15:40:56.000,297,11058895,-795,0,1666626055,13054.052924769996,192.82394588999887,54490.289826960005 2022-10-24,15:40:57.000,297,11058873,-795,0,1666626056,13054.039452149991,192.8168967599995,54490.1989944 2022-10-24,15:40:58.000,297,11058946,-795,0,1666626057,13054.059661079991,192.82394588999887,54490.16405880001 2022-10-24,15:40:59.000,297,11058870,-795,0,1666626058,13054.153969419996,192.74640545999864,54490.25489136 2022-10-24,15:41:00.000,297,11058855,-795,0,1666626059,13054.140496799992,192.8027985000008,54490.359698160006 2022-10-24,15:41:01.000,297,11058938,-795,0,1666626060,13054.167442040001,192.76050372000464,54490.28283984001 2022-10-24,15:41:02.000,297,11058907,-795,0,1666626061,13054.160705729992,192.77460198000335,54490.21995576 2022-10-24,15:41:03.000,297,11058903,-795,0,1666626062,13054.174178349997,192.767552850004,54490.24790424 2022-10-24,15:41:04.000,297,11058894,-795,0,1666626063,13054.160705729992,192.79574937000143,54490.27585272 2022-10-24,15:41:05.000,297,11058869,-795,0,1666626064,13054.288695620002,192.77460198000335,54490.29681408 2022-10-24,15:41:06.000,297,11058886,-795,0,1666626065,13054.221332519992,192.8027985000008,54490.35271104001 2022-10-24,15:41:07.000,297,11058904,-795,0,1666626066,13054.356058719997,192.767552850004,54490.25489136 2022-10-24,15:41:08.000,297,11058848,-795,0,1666626067,13054.342586099992,192.767552850004,54490.171045920004 2022-10-24,15:41:09.000,297,11058873,-795,0,1666626068,13054.443630749993,192.73230719999992,54490.28283984001 2022-10-24,15:41:10.000,297,11058879,-795,0,1666626069,13054.416685509997,192.72525807000056,54490.32476256 2022-10-24,15:41:11.000,297,11058901,-795,0,1666626070,13054.463839679993,192.6829632900044,54490.24790424 2022-10-24,15:41:12.000,297,11058915,-795,0,1666626071,13054.436894439998,192.66181589999906,54490.24790424 2022-10-24,15:41:13.000,297,11058899,-795,0,1666626072,13054.517730159998,192.64771764000034,54490.31777544 2022-10-24,15:41:14.000,297,11058932,-795,0,1666626073,13054.504257539993,192.61247199000354,54490.40162088001 2022-10-24,15:41:15.000,297,11058917,-795,0,1666626074,13054.558148019998,192.57722633999947,54490.41559512 2022-10-24,15:41:16.000,297,11058846,-795,0,1666626075,13054.551411709988,192.58427546999883,54490.41559512 2022-10-24,15:41:17.000,297,11058911,-795,0,1666626076,13054.591829569988,192.52788243000396,54490.40162088001 2022-10-24,15:41:18.000,297,11058923,-795,0,1666626077,13054.524466469993,192.54198069000267,54490.28283984001 2022-10-24,15:41:19.000,297,11058902,-795,0,1666626078,13054.551411709988,192.49263677999988,54490.240917120005 2022-10-24,15:41:20.000,297,11058903,-795,0,1666626079,13054.578356949998,192.49263677999988,54490.457517840005 2022-10-24,15:41:21.000,297,11058891,-795,0,1666626080,13054.598565879998,192.42919460999838,54490.45053072001 2022-10-24,15:41:22.000,297,11058886,-795,0,1666626081,13054.551411709988,192.46444026000245,54490.3736724 2022-10-24,15:41:23.000,297,11058937,-795,0,1666626082,13054.571620639988,192.37985070000286,54490.35271104001 2022-10-24,15:41:24.000,297,11058889,-795,0,1666626083,13054.598565879998,192.39394896000158,54490.49944056001 2022-10-24,15:41:25.000,297,11058902,-795,0,1666626084,13054.605302189993,192.35870331000478,54490.41559512 2022-10-24,15:41:26.000,297,11058873,-795,0,1666626085,13054.544675399993,192.40099809000094,54490.49245344 2022-10-24,15:41:27.000,297,11058911,-795,0,1666626086,13054.625511119993,192.31640853000135,54490.35271104001 2022-10-24,15:41:28.000,297,11058927,-795,0,1666626087,13054.551411709988,192.35870331000478,54490.46450496 2022-10-24,15:41:29.000,297,11058911,-795,0,1666626088,13054.726555769994,192.3446050499988,54490.48546632 2022-10-24,15:41:30.000,297,11058875,-795,0,1666626089,13054.665928979994,192.35870331000478,54490.60424736 2022-10-24,15:41:31.000,297,11058895,-795,0,1666626090,13054.699610529999,192.35870331000478,54490.63219584 2022-10-24,15:41:32.000,297,11058895,-795,0,1666626091,13054.618774809998,192.3728015700035,54490.45053072001 2022-10-24,15:41:33.000,297,11058853,-795,0,1666626092,13054.706346839994,192.35870331000478,54490.527389040006 2022-10-24,15:41:34.000,297,11058891,-795,0,1666626093,13054.638983739998,192.39394896000158,54490.506427680004 2022-10-24,15:41:35.000,297,11058872,-795,0,1666626094,13054.672665289989,192.44329287000437,54490.59726024001 2022-10-24,15:41:36.000,297,11058897,-795,0,1666626095,13054.665928979994,192.45034200000373,54490.52040192001 2022-10-24,15:41:37.000,297,11058905,-795,0,1666626096,13054.686137909994,192.4573911300031,54490.56931176001 2022-10-24,15:41:38.000,297,11058922,-795,0,1666626097,13054.692874219989,192.46444026000245,54490.52040192001 2022-10-24,15:41:39.000,297,11058922,-795,0,1666626098,13054.733292079989,192.4573911300031,54490.6531572 2022-10-24,15:41:40.000,297,11058891,-795,0,1666626099,13054.659192669998,192.48558765000053,54490.674118560004 2022-10-24,15:41:41.000,297,11058890,-795,0,1666626100,13054.645720049994,192.5067350399986,54490.583286 2022-10-24,15:41:42.000,297,11058917,-795,0,1666626101,13054.659192669998,192.5067350399986,54490.63219584 2022-10-24,15:41:43.000,297,11058897,-795,0,1666626102,13054.692874219989,192.54902982000203,54490.695079920006 2022-10-24,15:41:44.000,297,11058882,-795,0,1666626103,13054.746764699994,192.54198069000267,54490.71604128001 2022-10-24,15:41:45.000,297,11058890,-795,0,1666626104,13054.75350100999,192.5913245999982,54490.695079920006 2022-10-24,15:41:46.000,297,11058855,-795,0,1666626105,13054.713083149989,192.58427546999883,54490.68809280001 2022-10-24,15:41:47.000,297,11058899,-795,0,1666626106,13054.726555769994,192.61247199000354,54490.73700264001 2022-10-24,15:41:48.000,297,11058870,-795,0,1666626107,13054.740028389999,192.62657025000226,54490.73700264001 2022-10-24,15:41:49.000,297,11058856,-795,0,1666626108,13054.787182559994,192.61247199000354,54490.68110568 2022-10-24,15:41:50.000,297,11058858,-795,0,1666626109,13054.713083149989,192.63361938000162,54490.7230284 2022-10-24,15:41:51.000,297,11058889,-795,0,1666626110,13054.726555769994,192.63361938000162,54490.73001552 2022-10-24,15:41:52.000,297,11058885,-795,0,1666626111,13054.692874219989,192.66886502999841,54490.61822160001 2022-10-24,15:41:53.000,297,11058903,-795,0,1666626112,13054.672665289989,192.7041106800025,54490.60424736 2022-10-24,15:41:54.000,297,11058886,-795,0,1666626113,13054.672665289989,192.7182089400012,54490.63219584 2022-10-24,15:41:55.000,297,11058910,-795,0,1666626114,13054.733292079989,192.73230719999992,54490.7230284 2022-10-24,15:41:56.000,297,11058858,-795,0,1666626115,13054.733292079989,192.72525807000056,54490.76495112001 2022-10-24,15:41:57.000,297,11058921,-795,0,1666626116,13054.760237319999,192.73230719999992,54490.70206704 2022-10-24,15:41:58.000,297,11058889,-795,0,1666626117,13054.706346839994,192.67591415999777,54490.68809280001 2022-10-24,15:41:59.000,297,11058878,-795,0,1666626118,13054.672665289989,192.74640545999864,54490.59027312 2022-10-24,15:42:00.000,297,11058913,-755,0,1666626119,13054.638983739998,192.73230719999992,54490.674118560004 2022-10-24,15:42:01.000,297,11058897,-795,0,1666626120,13054.692874219989,192.73935632999928,54490.7230284 2022-10-24,15:42:02.000,297,11058901,-795,0,1666626121,13054.612038499989,192.73935632999928,54490.625208720005 2022-10-24,15:42:03.000,297,11058916,-795,0,1666626122,13054.598565879998,192.72525807000056,54490.576298880005 2022-10-24,15:42:04.000,297,11058921,-795,0,1666626123,13054.585093259993,192.72525807000056,54490.56232464 2022-10-24,15:42:05.000,297,11058879,-795,0,1666626124,13054.537939089998,192.73230719999992,54490.56931176001 2022-10-24,15:42:06.000,297,11058852,-795,0,1666626125,13054.470575990003,192.69706155000313,54490.53437616 2022-10-24,15:42:07.000,297,11058876,-795,0,1666626126,13054.281959309992,192.60542286000418,54490.3736724 2022-10-24,15:42:08.000,297,11058918,-795,0,1666626127,13054.167442040001,192.3728015700035,54490.22694288 2022-10-24,15:42:09.000,297,11058903,-795,0,1666626128,13054.349322410002,192.09083637000003,54490.33174968001 2022-10-24,15:42:10.000,297,11058917,-795,0,1666626129,13054.632247429989,191.92870638000022,54490.47847920001 2022-10-24,15:42:11.000,297,11058919,-795,0,1666626130,13054.79391886999,191.978050290003,54490.54835040001 2022-10-24,15:42:12.000,297,11058908,-795,0,1666626131,13054.79391886999,192.05559072000324,54490.46450496 2022-10-24,15:42:13.000,297,11058901,-795,0,1666626132,13054.733292079989,192.1119837599981,54490.4435436 2022-10-24,15:42:14.000,297,11058893,-795,0,1666626133,13054.672665289989,192.07673811000132,54490.47149208001 2022-10-24,15:42:15.000,297,11058921,-795,0,1666626134,13054.645720049994,192.08378724000067,54490.52040192001 2022-10-24,15:42:16.000,297,11058938,-795,0,1666626135,13054.618774809998,192.0626398500026,54490.527389040006 2022-10-24,15:42:17.000,297,11058865,-795,0,1666626136,13054.558148019998,192.07673811000132,54490.40162088001 2022-10-24,15:42:18.000,297,11058863,-795,0,1666626137,13054.537939089998,192.05559072000324,54490.59726024001 2022-10-24,15:42:19.000,297,11058950,-795,0,1666626138,13054.591829569988,192.09083637000003,54490.506427680004 2022-10-24,15:42:20.000,297,11058892,-795,0,1666626139,13054.558148019998,192.09083637000003,54490.60424736 2022-10-24,15:42:21.000,297,11058866,-795,0,1666626140,13054.517730159998,192.05559072000324,54490.527389040006 2022-10-24,15:42:22.000,297,11058941,-795,0,1666626141,13054.436894439998,192.05559072000324,54490.506427680004 2022-10-24,15:42:23.000,297,11058913,-795,0,1666626142,13054.436894439998,192.02034506999917,54490.3736724 2022-10-24,15:42:24.000,297,11058894,-795,0,1666626143,13054.497521229998,192.0626398500026,54490.56931176001 2022-10-24,15:42:25.000,297,11058884,-795,0,1666626144,13054.484048609993,192.04149246000452,54490.56232464 2022-10-24,15:42:26.000,297,11058895,-795,0,1666626145,13054.430158130002,192.04854159000388,54490.55533752 2022-10-24,15:42:27.000,297,11058880,-795,0,1666626146,13054.450367060002,192.04149246000452,54490.506427680004 2022-10-24,15:42:28.000,297,11058842,-795,0,1666626147,13054.436894439998,192.02739419999853,54490.59027312 2022-10-24,15:42:29.000,297,11058892,-795,0,1666626148,13054.383003959992,192.04149246000452,54490.52040192001 2022-10-24,15:42:30.000,297,11058869,-795,0,1666626149,13054.403212889993,192.0132959399998,54490.46450496 2022-10-24,15:42:31.000,297,11058897,-795,0,1666626150,13054.403212889993,192.00624681000045,54490.47149208001 2022-10-24,15:42:32.000,297,11058872,-795,0,1666626151,13054.376267649997,192.00624681000045,54490.408608000005 2022-10-24,15:42:33.000,297,11058891,-795,0,1666626152,13054.403212889993,191.97100116000365,54490.41559512 2022-10-24,15:42:34.000,297,11058897,-795,0,1666626153,13054.389740270002,191.94280463999894,54490.54136328 2022-10-24,15:42:35.000,297,11058887,-795,0,1666626154,13054.436894439998,191.9498537699983,54490.53437616 2022-10-24,15:42:36.000,297,11058861,-795,0,1666626155,13054.376267649997,191.93575550999958,54490.408608000005 2022-10-24,15:42:37.000,297,11058868,-795,0,1666626156,13054.342586099992,191.94280463999894,54490.26187848001 2022-10-24,15:42:38.000,297,11058885,-795,0,1666626157,13054.362795029992,191.93575550999958,54490.338736800004 2022-10-24,15:42:39.000,297,11058905,-795,0,1666626158,13054.349322410002,191.92165725000086,54490.39463376 2022-10-24,15:42:40.000,297,11058920,-795,0,1666626159,13054.329113480002,191.9498537699983,54490.457517840005 2022-10-24,15:42:41.000,297,11058895,-795,0,1666626160,13054.396476579997,191.94280463999894,54490.39463376 2022-10-24,15:42:42.000,297,11058919,-795,0,1666626161,13054.329113480002,191.9498537699983,54490.38065952001 2022-10-24,15:42:43.000,297,11058903,-795,0,1666626162,13054.349322410002,191.92165725000086,54490.34572392 2022-10-24,15:42:44.000,297,11058868,-795,0,1666626163,13054.329113480002,191.94280463999894,54490.52040192001 2022-10-24,15:42:45.000,297,11058955,-795,0,1666626164,13054.302168239992,191.92870638000022,54490.36668528 2022-10-24,15:42:46.000,297,11058840,-795,0,1666626165,13054.281959309992,191.92870638000022,54490.30380120001 2022-10-24,15:42:47.000,297,11058910,-795,0,1666626166,13054.288695620002,191.92870638000022,54490.25489136 2022-10-24,15:42:48.000,297,11058887,-795,0,1666626167,13054.221332519992,191.89346073000343,54490.31078832001 2022-10-24,15:42:49.000,297,11058878,-795,0,1666626168,13054.335849789997,191.8652642099987,54490.38764664 2022-10-24,15:42:50.000,297,11058887,-795,0,1666626169,13054.302168239992,191.88641160000407,54490.289826960005 2022-10-24,15:42:51.000,297,11058957,-795,0,1666626170,13054.167442040001,191.95690289999766,54490.42258224 2022-10-24,15:42:52.000,297,11058875,-795,0,1666626171,13054.127024180001,191.88641160000407,54490.240917120005 2022-10-24,15:42:53.000,297,11058892,-795,0,1666626172,13054.066397390001,191.94280463999894,54490.289826960005 2022-10-24,15:42:54.000,297,11058869,-795,0,1666626173,13054.052924769996,191.90755899000214,54490.23393000001 2022-10-24,15:42:55.000,297,11058911,-795,0,1666626174,13053.94514381,191.99214855000173,54490.32476256 2022-10-24,15:42:56.000,297,11058943,-795,0,1666626175,13053.951880119996,191.9639520300043,54490.1291232 2022-10-24,15:42:57.000,297,11058909,-795,0,1666626176,13053.92493488,192.02034506999917,54490.21995576 2022-10-24,15:42:58.000,297,11058860,-795,0,1666626177,13053.93840749999,192.02034506999917,54490.34572392 2022-10-24,15:42:59.000,297,11058893,-795,0,1666626178,13053.89798963999,192.05559072000324,54490.31078832001 2022-10-24,15:43:00.000,297,11058870,-795,0,1666626179,13053.83736284999,192.0626398500026,54490.29681408 2022-10-24,15:43:01.000,297,11058867,-795,0,1666626180,13053.84409916,192.07673811000132,54490.21296864001 2022-10-24,15:43:02.000,297,11058911,-795,0,1666626181,13053.8036813,192.08378724000067,54490.13611032001 2022-10-24,15:43:03.000,297,11058893,-795,0,1666626182,13053.75652712999,192.11903289000475,54490.1291232 2022-10-24,15:43:04.000,297,11058900,-795,0,1666626183,13053.79694498999,192.14018028000282,54490.20598152 2022-10-24,15:43:05.000,297,11058860,-795,0,1666626184,13053.83736284999,192.14018028000282,54490.2688656 2022-10-24,15:43:06.000,297,11058895,-795,0,1666626185,13053.871044399995,192.16837680000026,54490.27585272 2022-10-24,15:43:07.000,297,11058900,-795,0,1666626186,13053.830626539995,192.1965733199977,54490.21995576 2022-10-24,15:43:08.000,297,11058946,-795,0,1666626187,13053.790208679995,192.18952418999834,54490.22694288 2022-10-24,15:43:09.000,297,11058939,-795,0,1666626188,13053.74305451,192.2106715800037,54490.06623912001 2022-10-24,15:43:10.000,297,11058915,-795,0,1666626189,13053.810417609995,192.16837680000026,54490.13611032001 2022-10-24,15:43:11.000,297,11058917,-795,0,1666626190,13053.790208679995,192.21772071000305,54490.16405880001 2022-10-24,15:43:12.000,297,11058892,-795,0,1666626191,13053.749790819995,192.23886810000113,54490.05226488 2022-10-24,15:43:13.000,297,11058850,-795,0,1666626192,13053.74305451,192.18247505999898,54490.11514896001 2022-10-24,15:43:14.000,297,11058909,-795,0,1666626193,13053.79694498999,192.1613276700009,54490.1989944 2022-10-24,15:43:15.000,297,11058901,-795,0,1666626194,13053.75652712999,192.2247698400024,54490.16405880001 2022-10-24,15:43:16.000,297,11058870,-795,0,1666626195,13053.76326344,192.2106715800037,54490.15707168 2022-10-24,15:43:17.000,297,11058880,-795,0,1666626196,13053.71610926999,192.23181897000177,54490.03829064 2022-10-24,15:43:18.000,297,11058841,-795,0,1666626197,13053.729581889995,192.18952418999834,54490.01732928001 2022-10-24,15:43:19.000,297,11058890,-795,0,1666626198,13053.73631819999,192.1965733199977,54490.08720048 2022-10-24,15:43:20.000,297,11058893,-795,0,1666626199,13053.72284558,192.15427854000154,54490.15707168 2022-10-24,15:43:21.000,297,11058917,-795,0,1666626200,13053.729581889995,192.17542592999962,54490.08720048 2022-10-24,15:43:22.000,297,11058918,-795,0,1666626201,13053.75652712999,192.14018028000282,54490.05226488 2022-10-24,15:43:23.000,297,11058914,-795,0,1666626202,13053.71610926999,192.1260820200041,54490.003355040004 2022-10-24,15:43:24.000,297,11058874,-795,0,1666626203,13053.73631819999,192.14018028000282,54490.06623912001 2022-10-24,15:43:25.000,297,11058902,-795,0,1666626204,13053.72284558,192.0978854999994,54490.03130352 2022-10-24,15:43:26.000,297,11058867,-795,0,1666626205,13053.709372959995,192.14722941000218,54490.04527776001 2022-10-24,15:43:27.000,297,11058881,-795,0,1666626206,13053.66221879,192.14722941000218,54489.9893808 2022-10-24,15:43:28.000,297,11058896,-795,0,1666626207,13053.74305451,192.1260820200041,54489.97540656001 2022-10-24,15:43:29.000,297,11058881,-795,0,1666626208,13053.67569140999,192.14018028000282,54490.1291232 2022-10-24,15:43:30.000,297,11058948,-795,0,1666626209,13053.73631819999,192.1260820200041,54490.10117472 2022-10-24,15:43:31.000,297,11058970,-795,0,1666626210,13053.689164029995,192.14018028000282,54490.13611032001 2022-10-24,15:43:32.000,297,11058871,-795,0,1666626211,13053.64200986,192.14018028000282,54490.03829064 2022-10-24,15:43:33.000,297,11058890,-795,0,1666626212,13053.67569140999,192.14018028000282,54489.98239368 2022-10-24,15:43:34.000,297,11058912,-795,0,1666626213,13053.74305451,192.18952418999834,54490.024316400006 2022-10-24,15:43:35.000,297,11058902,-795,0,1666626214,13053.769999749995,192.1613276700009,54490.059252 2022-10-24,15:43:36.000,297,11058936,-795,0,1666626215,13053.689164029995,192.1613276700009,54489.82168992 2022-10-24,15:43:37.000,297,11058887,-795,0,1666626216,13053.69590033999,192.23181897000177,54490.10816184 2022-10-24,15:43:38.000,297,11058850,-795,0,1666626217,13053.78347237,192.21772071000305,54489.94047096 2022-10-24,15:43:39.000,297,11058900,-795,0,1666626218,13053.790208679995,192.25296635999985,54490.17803304 2022-10-24,15:43:40.000,297,11058884,-795,0,1666626219,13053.830626539995,192.26706461999856,54490.122136080005 2022-10-24,15:43:41.000,297,11058920,-795,0,1666626220,13053.84409916,192.27411374999792,54490.15008456 2022-10-24,15:43:42.000,297,11058887,-795,0,1666626221,13053.810417609995,192.25296635999985,54490.03130352 2022-10-24,15:43:43.000,297,11058864,-795,0,1666626222,13053.82389023,192.26706461999856,54490.04527776001 2022-10-24,15:43:44.000,297,11058869,-795,0,1666626223,13053.91819856999,192.28116288000456,54490.28283984001 2022-10-24,15:43:45.000,297,11058921,-795,0,1666626224,13053.94514381,192.28116288000456,54490.27585272 2022-10-24,15:43:46.000,297,11058919,-795,0,1666626225,13053.891253329995,192.3234576600007,54490.2688656 2022-10-24,15:43:47.000,297,11058913,-795,0,1666626226,13053.90472595,192.3234576600007,54490.31078832001 2022-10-24,15:43:48.000,297,11058911,-795,0,1666626227,13053.972089049996,192.28821201000392,54490.24790424 2022-10-24,15:43:49.000,297,11058913,-795,0,1666626228,13053.94514381,192.30231027000264,54490.25489136 2022-10-24,15:43:50.000,297,11058913,-795,0,1666626229,13053.92493488,192.28821201000392,54490.171045920004 2022-10-24,15:43:51.000,297,11058909,-795,0,1666626230,13053.891253329995,192.29526114000328,54490.14309744001 2022-10-24,15:43:52.000,297,11058896,-795,0,1666626231,13053.850835469995,192.30231027000264,54490.17803304 2022-10-24,15:43:53.000,297,11058873,-795,0,1666626232,13053.87778070999,192.29526114000328,54490.29681408 2022-10-24,15:43:54.000,297,11058874,-795,0,1666626233,13053.93840749999,192.26706461999856,54490.192007280006 2022-10-24,15:43:55.000,297,11058905,-795,0,1666626234,13053.871044399995,192.28116288000456,54490.18502016001 2022-10-24,15:43:56.000,297,11058893,-795,0,1666626235,13053.850835469995,192.27411374999792,54490.14309744001 2022-10-24,15:43:57.000,297,11058888,-795,0,1666626236,13053.86430809,192.2600154899992,54490.22694288 2022-10-24,15:43:58.000,297,11058891,-795,0,1666626237,13053.871044399995,192.2600154899992,54490.21296864001 2022-10-24,15:43:59.000,297,11058864,-795,0,1666626238,13053.830626539995,192.2600154899992,54490.21296864001 2022-10-24,15:44:00.000,297,11058904,-795,0,1666626239,13053.810417609995,192.29526114000328,54490.18502016001 2022-10-24,15:44:01.000,297,11058877,-795,0,1666626240,13053.84409916,192.28821201000392,54490.30380120001 2022-10-24,15:44:02.000,297,11058915,-795,0,1666626241,13053.810417609995,192.25296635999985,54490.21296864001 2022-10-24,15:44:03.000,297,11058869,-795,0,1666626242,13053.84409916,192.2459172300005,54490.20598152 2022-10-24,15:44:04.000,297,11058863,-795,0,1666626243,13053.88451702,192.23181897000177,54490.18502016001 2022-10-24,15:44:05.000,297,11058834,-795,0,1666626244,13053.89798963999,192.28821201000392,54490.16405880001 2022-10-24,15:44:06.000,297,11058865,-795,0,1666626245,13053.89798963999,192.25296635999985,54490.24790424 2022-10-24,15:44:07.000,297,11058892,-795,0,1666626246,13053.92493488,192.25296635999985,54490.26187848001 2022-10-24,15:44:08.000,297,11058923,-795,0,1666626247,13053.95861642999,192.25296635999985,54490.1291232 2022-10-24,15:44:09.000,297,11058873,-795,0,1666626248,13053.96535274,192.23886810000113,54490.16405880001 2022-10-24,15:44:10.000,297,11058847,-795,0,1666626249,13053.95861642999,192.23886810000113,54490.09418760001 2022-10-24,15:44:11.000,297,11058911,-795,0,1666626250,13054.086606320001,192.23181897000177,54490.289826960005 2022-10-24,15:44:12.000,297,11058843,-795,0,1666626251,13054.039452149991,192.23886810000113,54490.1989944 2022-10-24,15:44:13.000,297,11058855,-795,0,1666626252,13054.032715839996,192.23886810000113,54490.23393000001 2022-10-24,15:44:14.000,297,11058857,-795,0,1666626253,13054.04618846,192.25296635999985,54490.28283984001 2022-10-24,15:44:15.000,297,11058906,-795,0,1666626254,13054.066397390001,192.23181897000177,54490.240917120005 2022-10-24,15:44:16.000,297,11058914,-795,0,1666626255,13053.999034289991,192.28116288000456,54490.16405880001 2022-10-24,15:44:17.000,297,11058904,-795,0,1666626256,13054.012506909996,192.23886810000113,54490.23393000001 2022-10-24,15:44:18.000,297,11058924,-795,0,1666626257,13054.066397390001,192.23886810000113,54490.31777544 2022-10-24,15:44:19.000,297,11058882,-795,0,1666626258,13053.999034289991,192.27411374999792,54490.32476256 2022-10-24,15:44:20.000,297,11058832,-795,0,1666626259,13053.972089049996,192.23181897000177,54490.21296864001 2022-10-24,15:44:21.000,297,11058939,-795,0,1666626260,13054.019243219991,192.21772071000305,54490.1989944 2022-10-24,15:44:22.000,297,11058858,-795,0,1666626261,13053.97882535999,192.17542592999962,54490.13611032001 2022-10-24,15:44:23.000,297,11058910,-795,0,1666626262,13053.97882535999,192.20362245000433,54490.20598152 2022-10-24,15:44:24.000,297,11058909,-795,0,1666626263,13054.012506909996,192.1965733199977,54490.24790424 2022-10-24,15:44:25.000,297,11058879,-795,0,1666626264,13054.106815250001,192.1613276700009,54490.43655648 2022-10-24,15:44:26.000,297,11058888,-795,0,1666626265,13054.04618846,192.1613276700009,54490.33174968001 2022-10-24,15:44:27.000,297,11058885,-795,0,1666626266,13054.059661079991,192.11903289000475,54490.29681408 2022-10-24,15:44:28.000,297,11058868,-795,0,1666626267,13054.093342629996,192.14018028000282,54490.36668528 2022-10-24,15:44:29.000,297,11058906,-795,0,1666626268,13054.073133699996,192.15427854000154,54490.35271104001 2022-10-24,15:44:30.000,297,11058899,-795,0,1666626269,13054.012506909996,192.14018028000282,54490.26187848001 2022-10-24,15:44:31.000,297,11058873,-795,0,1666626270,13054.039452149991,192.07673811000132,54490.21296864001 2022-10-24,15:44:32.000,297,11058916,-795,0,1666626271,13053.97882535999,192.11903289000475,54490.17803304 2022-10-24,15:44:33.000,297,11058879,-795,0,1666626272,13054.059661079991,192.08378724000067,54490.20598152 2022-10-24,15:44:34.000,297,11058873,-795,0,1666626273,13054.113551559996,192.07673811000132,54490.30380120001 2022-10-24,15:44:35.000,297,11058896,-795,0,1666626274,13054.120287869991,192.04149246000452,54490.28283984001 2022-10-24,15:44:36.000,297,11058830,-795,0,1666626275,13054.066397390001,192.04149246000452,54490.2688656 2022-10-24,15:44:37.000,297,11058925,-795,0,1666626276,13054.100078939991,191.99214855000173,54490.27585272 2022-10-24,15:44:38.000,297,11058897,-795,0,1666626277,13054.086606320001,191.9991976800011,54490.10816184 2022-10-24,15:44:39.000,297,11058898,-795,0,1666626278,13054.147233110001,191.978050290003,54490.10117472 2022-10-24,15:44:40.000,297,11058907,-795,0,1666626279,13054.153969419996,192.02034506999917,54490.1989944 2022-10-24,15:44:41.000,297,11058870,-795,0,1666626280,13054.214596209997,191.99214855000173,54490.29681408 2022-10-24,15:44:42.000,297,11058912,-795,0,1666626281,13054.167442040001,191.978050290003,54490.240917120005 2022-10-24,15:44:43.000,297,11058916,-795,0,1666626282,13054.167442040001,191.9498537699983,54490.23393000001 2022-10-24,15:44:44.000,297,11058786,-795,0,1666626283,13054.180914659992,191.9146081200015,54490.23393000001 2022-10-24,15:44:45.000,297,11058909,-795,0,1666626284,13054.180914659992,191.88641160000407,54490.240917120005 2022-10-24,15:44:46.000,297,11058925,-795,0,1666626285,13054.194387279997,191.90050986000278,54490.15707168 2022-10-24,15:44:47.000,297,11058920,-795,0,1666626286,13054.194387279997,191.84411682000064,54490.08021336 2022-10-24,15:44:48.000,297,11058901,-795,0,1666626287,13054.120287869991,191.83001856000192,54490.06623912001 2022-10-24,15:44:49.000,297,11058878,-795,0,1666626288,13054.201123589992,191.78067464999913,54490.16405880001 2022-10-24,15:44:50.000,297,11058858,-795,0,1666626289,13054.153969419996,191.78067464999913,54490.21995576 2022-10-24,15:44:51.000,297,11058894,-795,0,1666626290,13054.127024180001,191.7665763900004,54490.192007280006 2022-10-24,15:44:52.000,297,11058816,-795,0,1666626291,13054.147233110001,191.7665763900004,54490.10816184 2022-10-24,15:44:53.000,297,11058830,-795,0,1666626292,13054.174178349997,191.69608508999954,54490.11514896001 2022-10-24,15:44:54.000,297,11058862,-795,0,1666626293,13054.194387279997,191.68903596000018,54490.08021336 2022-10-24,15:44:55.000,297,11058878,-795,0,1666626294,13054.153969419996,191.72428161000425,54490.26187848001 2022-10-24,15:44:56.000,297,11058866,-795,0,1666626295,13054.167442040001,191.67493770000146,54489.9893808 2022-10-24,15:44:57.000,297,11058865,-795,0,1666626296,13054.120287869991,191.7031342199989,54490.10816184 2022-10-24,15:44:58.000,297,11058864,-795,0,1666626297,13054.201123589992,191.6044464000006,54490.08021336 2022-10-24,15:44:59.000,297,11058894,-795,0,1666626298,13054.174178349997,191.6678885700021,54490.1291232 2022-10-24,15:45:00.000,297,11058876,-795,0,1666626299,13054.147233110001,191.61149552999996,54490.03829064 2022-10-24,15:45:01.000,297,11058902,-795,0,1666626300,13054.167442040001,191.63264291999803,54490.09418760001 2022-10-24,15:45:02.000,297,11058896,-795,0,1666626301,13054.127024180001,191.58329901000252,54490.003355040004 2022-10-24,15:45:03.000,297,11058903,-795,0,1666626302,13054.167442040001,191.63969205000467,54490.059252 2022-10-24,15:45:04.000,297,11058882,-795,0,1666626303,13054.133760489996,191.61854465999932,54490.073226240005 2022-10-24,15:45:05.000,297,11058855,-795,0,1666626304,13054.214596209997,191.61149552999996,54490.192007280006 2022-10-24,15:45:06.000,297,11058884,-795,0,1666626305,13054.167442040001,191.6678885700021,54490.2688656 2022-10-24,15:45:07.000,297,11058962,-795,0,1666626306,13054.127024180001,191.63264291999803,54490.16405880001 2022-10-24,15:45:08.000,297,11058877,-795,0,1666626307,13054.160705729992,191.63969205000467,54490.21296864001 2022-10-24,15:45:09.000,297,11058922,-795,0,1666626308,13054.113551559996,191.6044464000006,54490.15707168 2022-10-24,15:45:10.000,297,11058871,-795,0,1666626309,13054.120287869991,191.62559378999867,54490.18502016001 2022-10-24,15:45:11.000,297,11058905,-795,0,1666626310,13054.04618846,191.66083944000275,54489.97540656001 2022-10-24,15:45:12.000,297,11058845,-795,0,1666626311,13054.019243219991,191.66083944000275,54490.03130352 2022-10-24,15:45:13.000,297,11058849,-795,0,1666626312,13054.066397390001,191.71018334999826,54490.03829064 2022-10-24,15:45:14.000,297,11058897,-795,0,1666626313,13054.093342629996,191.71018334999826,54490.15008456 2022-10-24,15:45:15.000,297,11058898,-795,0,1666626314,13054.066397390001,191.7031342199989,54490.17803304 2022-10-24,15:45:16.000,297,11058821,-795,0,1666626315,13054.02597953,191.7031342199989,54490.1291232 2022-10-24,15:45:17.000,297,11058906,-795,0,1666626316,13054.0057706,191.7313307400036,54490.122136080005 2022-10-24,15:45:18.000,297,11058882,-795,0,1666626317,13053.95861642999,191.73837987000297,54490.05226488 2022-10-24,15:45:19.000,297,11058918,-795,0,1666626318,13053.98556167,191.7524781300017,54490.003355040004 2022-10-24,15:45:20.000,297,11058967,-795,0,1666626319,13053.931671189996,191.80887117000384,54490.14309744001 2022-10-24,15:45:21.000,297,11058920,-795,0,1666626320,13053.999034289991,191.80182204000448,54490.16405880001 2022-10-24,15:45:22.000,297,11058872,-795,0,1666626321,13053.951880119996,191.7877237799985,54490.122136080005 2022-10-24,15:45:23.000,297,11058890,-795,0,1666626322,13053.92493488,191.82296943000256,54490.03130352 2022-10-24,15:45:24.000,297,11058873,-795,0,1666626323,13053.91819856999,191.8793624700047,54490.122136080005 2022-10-24,15:45:25.000,297,11058909,-795,0,1666626324,13053.96535274,191.8159203000032,54490.15707168 2022-10-24,15:45:26.000,297,11058912,-795,0,1666626325,13053.86430809,191.83001856000192,54490.122136080005 2022-10-24,15:45:27.000,297,11058849,-795,0,1666626326,13053.850835469995,191.79477290999785,54489.97540656001 2022-10-24,15:45:28.000,297,11058900,-795,0,1666626327,13053.77673605999,191.85116595,54489.9893808 2022-10-24,15:45:29.000,297,11058924,-795,0,1666626328,13053.850835469995,191.80887117000384,54490.10816184 2022-10-24,15:45:30.000,297,11058868,-795,0,1666626329,13053.83736284999,191.83706769000128,54490.13611032001 2022-10-24,15:45:31.000,297,11058910,-795,0,1666626330,13053.8036813,191.80887117000384,54490.10117472 2022-10-24,15:45:32.000,297,11058863,-795,0,1666626331,13053.73631819999,191.80887117000384,54490.003355040004 2022-10-24,15:45:33.000,297,11058885,-795,0,1666626332,13053.790208679995,191.79477290999785,54490.06623912001 2022-10-24,15:45:34.000,297,11058851,-795,0,1666626333,13053.689164029995,191.78067464999913,54490.024316400006 2022-10-24,15:45:35.000,297,11058888,-795,0,1666626334,13053.72284558,191.7877237799985,54490.05226488 2022-10-24,15:45:36.000,297,11058904,-795,0,1666626335,13053.709372959995,191.78067464999913,54490.059252 2022-10-24,15:45:37.000,297,11058885,-795,0,1666626336,13053.709372959995,191.75952726000105,54490.024316400006 2022-10-24,15:45:38.000,297,11058912,-795,0,1666626337,13053.648746169994,191.74542900000233,54489.97540656001 2022-10-24,15:45:39.000,297,11058901,-795,0,1666626338,13053.68242772,191.72428161000425,54490.08021336 2022-10-24,15:45:40.000,297,11058821,-795,0,1666626339,13053.668955099994,191.68198683000082,54490.04527776001 2022-10-24,15:45:41.000,297,11058878,-795,0,1666626340,13053.668955099994,191.68198683000082,54490.05226488 2022-10-24,15:45:42.000,297,11058837,-795,0,1666626341,13053.57464675999,191.64674118000403,54489.89156112 2022-10-24,15:45:43.000,297,11058909,-795,0,1666626342,13053.53422889999,191.67493770000146,54489.87758688001 2022-10-24,15:45:44.000,297,11058870,-795,0,1666626343,13053.547701519994,191.6678885700021,54490.01732928001 2022-10-24,15:45:45.000,297,11058882,-795,0,1666626344,13053.514019969989,191.6537903100034,54489.98239368 2022-10-24,15:45:46.000,297,11058896,-795,0,1666626345,13053.608328309994,191.63969205000467,54490.059252 2022-10-24,15:45:47.000,297,11058849,-795,0,1666626346,13053.561174139999,191.66083944000275,54490.04527776001 2022-10-24,15:45:48.000,297,11058878,-795,0,1666626347,13053.466865799994,191.63264291999803,54489.91252248 2022-10-24,15:45:49.000,297,11058922,-795,0,1666626348,13053.460129489999,191.61854465999932,54489.97540656001 2022-10-24,15:45:50.000,297,11058887,-795,0,1666626349,13053.487074729994,191.61149552999996,54489.99636792001 2022-10-24,15:45:51.000,297,11058856,-795,0,1666626350,13053.372557459988,191.59739727000124,54489.77976720001 2022-10-24,15:45:52.000,297,11058908,-795,0,1666626351,13053.372557459988,191.57624988000316,54489.84265128 2022-10-24,15:45:53.000,297,11058937,-795,0,1666626352,13053.365821149993,191.58329901000252,54489.91252248 2022-10-24,15:45:54.000,297,11058883,-795,0,1666626353,13053.305194359993,191.58329901000252,54489.93348384 2022-10-24,15:45:55.000,297,11058888,-795,0,1666626354,13053.399502699998,191.52690597000037,54489.89156112 2022-10-24,15:45:56.000,297,11058846,-795,0,1666626355,13053.251303880003,191.5410042299991,54489.82168992 2022-10-24,15:45:57.000,297,11058902,-795,0,1666626356,13053.284985429993,191.49166032000358,54489.6749604 2022-10-24,15:45:58.000,297,11058888,-795,0,1666626357,13053.271512810003,191.46346379999886,54489.76579296 2022-10-24,15:45:59.000,297,11058911,-795,0,1666626358,13053.231094950002,191.47756206000486,54489.84265128 2022-10-24,15:46:00.000,297,11058892,-795,0,1666626359,13053.237831259998,191.43526728000143,54489.86361264 2022-10-24,15:46:01.000,297,11058876,-795,0,1666626360,13053.251303880003,191.4211690200027,54489.82168992 2022-10-24,15:46:02.000,297,11058894,-795,0,1666626361,13053.210886020002,191.46346379999886,54489.79374144 2022-10-24,15:46:03.000,297,11058913,-795,0,1666626362,13053.231094950002,191.46346379999886,54489.80072856001 2022-10-24,15:46:04.000,297,11058878,-795,0,1666626363,13053.183940779993,191.4564146699995,54489.786754320005 2022-10-24,15:46:05.000,297,11058925,-795,0,1666626364,13053.150259230002,191.46346379999886,54489.61207632001 2022-10-24,15:46:06.000,297,11058918,-795,0,1666626365,13053.103105059992,191.48461119000422,54489.72387024 2022-10-24,15:46:07.000,297,11058939,-795,0,1666626366,13053.130050300002,191.46346379999886,54489.71688312 2022-10-24,15:46:08.000,297,11058897,-795,0,1666626367,13053.103105059992,191.5057585800023,54489.75880584001 2022-10-24,15:46:09.000,297,11058869,-795,0,1666626368,13053.130050300002,191.49166032000358,54489.640024800006 2022-10-24,15:46:10.000,297,11058969,-795,0,1666626369,13053.143522919992,191.4564146699995,54489.64701192 2022-10-24,15:46:11.000,297,11058879,-795,0,1666626370,13053.163731849992,191.5057585800023,54489.70290888 2022-10-24,15:46:12.000,297,11058915,-795,0,1666626371,13052.968378860001,191.5692007500038,54489.66098616001 2022-10-24,15:46:13.000,297,11058875,-795,0,1666626372,13053.096368749997,191.5410042299991,54489.65399904 2022-10-24,15:46:14.000,297,11058903,-795,0,1666626373,13053.116577679997,191.58329901000252,54489.69592176 2022-10-24,15:46:15.000,297,11058862,-795,0,1666626374,13053.109841370002,191.57624988000316,54489.6749604 2022-10-24,15:46:16.000,297,11058845,-795,0,1666626375,13052.995324099997,191.6044464000006,54489.41643696 2022-10-24,15:46:17.000,297,11058898,-795,0,1666626376,13053.076159819997,191.6044464000006,54489.66098616001 2022-10-24,15:46:18.000,297,11058831,-795,0,1666626377,13053.103105059992,191.59739727000124,54489.77278008 2022-10-24,15:46:19.000,297,11058901,-795,0,1666626378,13053.123313989992,191.61854465999932,54489.70989600001 2022-10-24,15:46:20.000,297,11058851,-795,0,1666626379,13053.109841370002,191.57624988000316,54489.688934640006 2022-10-24,15:46:21.000,297,11058895,-795,0,1666626380,13053.096368749997,191.6537903100034,54489.66098616001 2022-10-24,15:46:22.000,297,11058953,-795,0,1666626381,13053.069423510002,191.58329901000252,54489.58412784 2022-10-24,15:46:23.000,297,11058926,-795,0,1666626382,13053.055950889997,191.63264291999803,54489.58412784 2022-10-24,15:46:24.000,297,11058882,-795,0,1666626383,13053.042478269992,191.62559378999867,54489.59111496001 2022-10-24,15:46:25.000,297,11058883,-795,0,1666626384,13053.123313989992,191.56215162000444,54489.72387024 2022-10-24,15:46:26.000,297,11058907,-795,0,1666626385,13053.103105059992,191.6044464000006,54489.76579296 2022-10-24,15:46:27.000,297,11058884,-795,0,1666626386,13053.082896129992,191.57624988000316,54489.82168992 2022-10-24,15:46:28.000,297,11058893,-795,0,1666626387,13053.069423510002,191.5410042299991,54489.786754320005 2022-10-24,15:46:29.000,297,11058896,-795,0,1666626388,13053.022269339992,191.56215162000444,54489.62605056 2022-10-24,15:46:30.000,297,11058904,-795,0,1666626389,13053.109841370002,191.56215162000444,54489.75181872 2022-10-24,15:46:31.000,297,11058908,-795,0,1666626390,13053.096368749997,191.53395509999973,54489.737844480005 2022-10-24,15:46:32.000,297,11058930,-795,0,1666626391,13053.029005650002,191.5410042299991,54489.59810208 2022-10-24,15:46:33.000,297,11058912,-795,0,1666626392,13052.981851479992,191.5410042299991,54489.570153600005 2022-10-24,15:46:34.000,297,11058913,-795,0,1666626393,13053.029005650002,191.54805335999845,54489.72387024 2022-10-24,15:46:35.000,297,11058846,-795,0,1666626394,13053.022269339992,191.56215162000444,54489.70989600001 2022-10-24,15:46:36.000,297,11058912,-795,0,1666626395,13053.008796720002,191.5692007500038,54489.70290888 2022-10-24,15:46:37.000,297,11058921,-795,0,1666626396,13052.968378860001,191.59034814000188,54489.57714072 2022-10-24,15:46:38.000,297,11058908,-795,0,1666626397,13052.941433619992,191.56215162000444,54489.570153600005 2022-10-24,15:46:39.000,297,11058917,-795,0,1666626398,13052.961642549992,191.6044464000006,54489.59810208 2022-10-24,15:46:40.000,297,11058895,-795,0,1666626399,13052.941433619992,191.59034814000188,54489.6749604 2022-10-24,15:46:41.000,297,11058888,-795,0,1666626400,13052.894279449996,191.62559378999867,54489.70989600001 2022-10-24,15:46:42.000,297,11058930,-795,0,1666626401,13052.968378860001,191.61149552999996,54489.59810208 2022-10-24,15:46:43.000,297,11058867,-715,0,1666626402,13052.813443729996,191.66083944000275,54489.55617936 2022-10-24,15:46:44.000,297,11058886,-795,0,1666626403,13052.914488379996,191.57624988000316,54489.570153600005 2022-10-24,15:46:45.000,297,11058903,-795,0,1666626404,13052.867334210001,191.67493770000146,54489.70290888 2022-10-24,15:46:46.000,297,11058915,-795,0,1666626405,13052.867334210001,191.64674118000403,54489.66098616001 2022-10-24,15:46:47.000,297,11058922,-795,0,1666626406,13052.847125280001,191.6678885700021,54489.71688312 2022-10-24,15:46:48.000,297,11058922,-795,0,1666626407,13052.80670742,191.71018334999826,54489.59111496001 2022-10-24,15:46:49.000,297,11058904,-795,0,1666626408,13052.78649849,191.69608508999954,54489.66098616001 2022-10-24,15:46:50.000,297,11058906,-795,0,1666626409,13052.853861589996,191.7172324800049,54489.77976720001 2022-10-24,15:46:51.000,297,11058891,-795,0,1666626410,13052.820180039991,191.7877237799985,54489.80771568001 2022-10-24,15:46:52.000,297,11058887,-795,0,1666626411,13052.76628956,191.8159203000032,54489.619063440005 2022-10-24,15:46:53.000,297,11058855,-795,0,1666626412,13052.793234799996,191.8652642099987,54489.6749604 2022-10-24,15:46:54.000,297,11058939,-795,0,1666626413,13052.779762179991,191.82296943000256,54489.75181872 2022-10-24,15:46:55.000,297,11058925,-795,0,1666626414,13052.7258717,191.90050986000278,54489.70989600001 2022-10-24,15:46:56.000,297,11058881,-795,0,1666626415,13052.68545384,191.89346073000343,54489.59810208 2022-10-24,15:46:57.000,297,11058929,-795,0,1666626416,13052.73934431999,191.90050986000278,54489.66098616001 2022-10-24,15:46:58.000,297,11058890,-795,0,1666626417,13052.752816939996,191.93575550999958,54489.77976720001 2022-10-24,15:46:59.000,297,11058883,-795,0,1666626418,13052.73934431999,191.9498537699983,54489.80072856001 2022-10-24,15:47:00.000,297,11058841,-795,0,1666626419,13052.732608009996,192.00624681000045,54489.7448316 2022-10-24,15:47:01.000,297,11058893,-795,0,1666626420,13052.7258717,192.02034506999917,54489.7448316 2022-10-24,15:47:02.000,297,11058897,-795,0,1666626421,13052.67871752999,192.04149246000452,54489.6749604 2022-10-24,15:47:03.000,297,11058933,-795,0,1666626422,13052.63829966999,192.08378724000067,54489.69592176 2022-10-24,15:47:04.000,297,11058894,-795,0,1666626423,13052.69892645999,192.08378724000067,54489.69592176 2022-10-24,15:47:05.000,297,11058901,-795,0,1666626424,13052.67871752999,192.14018028000282,54489.77976720001 2022-10-24,15:47:06.000,297,11058882,-795,0,1666626425,13052.671981219995,192.17542592999962,54489.75880584001 2022-10-24,15:47:07.000,297,11058883,-795,0,1666626426,13052.68545384,192.17542592999962,54489.667973280004 2022-10-24,15:47:08.000,297,11058851,-795,0,1666626427,13052.671981219995,192.17542592999962,54489.77278008 2022-10-24,15:47:09.000,297,11058900,-795,0,1666626428,13052.63829966999,192.2247698400024,54489.75880584001 2022-10-24,15:47:10.000,297,11058874,-795,0,1666626429,13052.651772289995,192.23181897000177,54489.79374144 2022-10-24,15:47:11.000,297,11058983,-795,0,1666626430,13052.631563359995,192.29526114000328,54489.667973280004 2022-10-24,15:47:12.000,297,11058899,-795,0,1666626431,13052.59788180999,192.27411374999792,54489.70989600001 2022-10-24,15:47:13.000,297,11058868,-795,0,1666626432,13052.50357347,192.27411374999792,54489.55617936 2022-10-24,15:47:14.000,297,11058899,-795,0,1666626433,13052.59788180999,192.28116288000456,54489.70290888 2022-10-24,15:47:15.000,297,11058890,-795,0,1666626434,13052.550727639995,192.33050679000007,54489.73085736001 2022-10-24,15:47:16.000,297,11058869,-795,0,1666626435,13052.57767287999,192.3446050499988,54489.64701192 2022-10-24,15:47:17.000,297,11058866,-795,0,1666626436,13052.51704608999,192.38689983000222,54489.521243760006 2022-10-24,15:47:18.000,297,11058862,-795,0,1666626437,13052.510309779995,192.35165417999815,54489.58412784 2022-10-24,15:47:19.000,297,11058918,-795,0,1666626438,13052.56420026,192.3728015700035,54489.737844480005 2022-10-24,15:47:20.000,297,11058844,-795,0,1666626439,13052.570936569995,192.3728015700035,54489.66098616001 2022-10-24,15:47:21.000,297,11058890,-795,0,1666626440,13052.64503598,192.39394896000158,54489.6749604 2022-10-24,15:47:22.000,297,11058931,-795,0,1666626441,13052.59788180999,192.41509634999966,54489.69592176 2022-10-24,15:47:23.000,297,11058903,-795,0,1666626442,13052.611354429995,192.42919460999838,54489.84265128 2022-10-24,15:47:24.000,297,11058898,-795,0,1666626443,13052.60461812,192.43624373999774,54489.667973280004 2022-10-24,15:47:25.000,297,11058856,-795,0,1666626444,13052.59788180999,192.47853852000117,54489.688934640006 2022-10-24,15:47:26.000,297,11058877,-795,0,1666626445,13052.63829966999,192.48558765000053,54489.70989600001 2022-10-24,15:47:27.000,297,11058925,-795,0,1666626446,13052.66524491,192.52788243000396,54489.68194752001 2022-10-24,15:47:28.000,297,11058937,-795,0,1666626447,13052.64503598,192.5067350399986,54489.640024800006 2022-10-24,15:47:29.000,297,11058941,-795,0,1666626448,13052.631563359995,192.54902982000203,54489.64701192 2022-10-24,15:47:30.000,297,11058919,-795,0,1666626449,13052.591145499995,192.54198069000267,54489.80771568001 2022-10-24,15:47:31.000,297,11058907,-795,0,1666626450,13052.65850859999,192.54198069000267,54489.72387024 2022-10-24,15:47:32.000,297,11058931,-795,0,1666626451,13052.60461812,192.57722633999947,54489.6749604 2022-10-24,15:47:33.000,297,11058886,-795,0,1666626452,13052.611354429995,192.54198069000267,54489.68194752001 2022-10-24,15:47:34.000,297,11058879,-795,0,1666626453,13052.671981219995,192.57722633999947,54489.667973280004 2022-10-24,15:47:35.000,297,11058911,-795,0,1666626454,13052.66524491,192.62657025000226,54489.76579296 2022-10-24,15:47:36.000,297,11058905,-795,0,1666626455,13052.570936569995,192.5701772100001,54489.64701192 2022-10-24,15:47:37.000,297,11058886,-795,0,1666626456,13052.62482705,192.58427546999883,54489.56316648001 2022-10-24,15:47:38.000,297,11058893,-795,0,1666626457,13052.63829966999,192.6195211200029,54489.79374144 2022-10-24,15:47:39.000,297,11058892,-795,0,1666626458,13052.591145499995,192.6829632900044,54489.70290888 2022-10-24,15:47:40.000,297,11058870,-795,0,1666626459,13052.53725501999,192.6547667699997,54489.71688312 2022-10-24,15:47:41.000,297,11058884,-795,0,1666626460,13052.530518709995,192.67591415999777,54489.71688312 2022-10-24,15:47:42.000,297,11058903,-795,0,1666626461,13052.469891919995,192.7182089400012,54489.6050892 2022-10-24,15:47:43.000,297,11058928,-795,0,1666626462,13052.46315561,192.7182089400012,54489.6050892 2022-10-24,15:47:44.000,297,11058896,-795,0,1666626463,13052.50357347,192.6829632900044,54489.688934640006 2022-10-24,15:47:45.000,297,11058931,-795,0,1666626464,13052.56420026,192.71115981000185,54489.80072856001 2022-10-24,15:47:46.000,297,11058857,-795,0,1666626465,13052.490100849995,192.767552850004,54489.69592176 2022-10-24,15:47:47.000,297,11058867,-795,0,1666626466,13052.490100849995,192.753454589998,54489.66098616001 2022-10-24,15:47:48.000,297,11058884,-795,0,1666626467,13052.550727639995,192.82394588999887,54489.737844480005 2022-10-24,15:47:49.000,297,11058889,-795,0,1666626468,13052.5237824,192.83804415000486,54489.75880584001 2022-10-24,15:47:50.000,297,11058918,-795,0,1666626469,13052.53725501999,192.79574937000143,54489.7448316 2022-10-24,15:47:51.000,297,11058945,-795,0,1666626470,13052.53725501999,192.84509328000422,54489.76579296 2022-10-24,15:47:52.000,297,11058908,-795,0,1666626471,13052.490100849995,192.83099501999823,54489.56316648001 2022-10-24,15:47:53.000,297,11058927,-795,0,1666626472,13052.57767287999,192.8662406700023,54489.72387024 2022-10-24,15:47:54.000,297,11058894,-795,0,1666626473,13052.60461812,192.88033893000102,54489.77278008 2022-10-24,15:47:55.000,297,11058914,-795,0,1666626474,13052.570936569995,192.88738806000038,54489.68194752001 2022-10-24,15:47:56.000,297,11058934,-795,0,1666626475,13052.550727639995,192.8662406700023,54489.667973280004 2022-10-24,15:47:57.000,297,11058949,-795,0,1666626476,13052.45641929999,192.85919154000294,54489.54220512001 2022-10-24,15:47:58.000,297,11058876,-795,0,1666626477,13052.490100849995,192.79574937000143,54489.48630816 2022-10-24,15:47:59.000,297,11058835,-795,0,1666626478,13052.60461812,192.73935632999928,54489.521243760006 2022-10-24,15:48:00.000,297,11058918,-795,0,1666626479,13052.60461812,192.7816511100027,54489.58412784 2022-10-24,15:48:01.000,297,11058858,-795,0,1666626480,13052.66524491,192.7816511100027,54489.64701192 2022-10-24,15:48:02.000,297,11058872,-795,0,1666626481,13052.62482705,192.80984763000015,54489.6050892 2022-10-24,15:48:03.000,297,11058869,-795,0,1666626482,13052.55746394999,192.87328980000166,54489.54919224 2022-10-24,15:48:04.000,297,11058865,-795,0,1666626483,13052.57767287999,192.84509328000422,54489.619063440005 2022-10-24,15:48:05.000,297,11058877,-795,0,1666626484,13052.57767287999,192.8662406700023,54489.70290888 2022-10-24,15:48:06.000,297,11058879,-795,0,1666626485,13052.60461812,192.87328980000166,54489.70290888 2022-10-24,15:48:07.000,297,11058877,-795,0,1666626486,13052.510309779995,192.88738806000038,54489.59111496001 2022-10-24,15:48:08.000,297,11058908,-795,0,1666626487,13052.51704608999,192.87328980000166,54489.570153600005 2022-10-24,15:48:09.000,297,11058885,-795,0,1666626488,13052.55746394999,192.89443718999973,54489.71688312 2022-10-24,15:48:10.000,297,11058941,-795,0,1666626489,13052.54399133,192.9296828400038,54489.786754320005 2022-10-24,15:48:11.000,297,11058869,-795,0,1666626490,13052.51704608999,192.92263371000445,54489.79374144 2022-10-24,15:48:12.000,297,11058824,-795,0,1666626491,13052.47662822999,192.90853544999845,54489.64701192 2022-10-24,15:48:13.000,297,11058908,-795,0,1666626492,13052.49683715999,192.90853544999845,54489.56316648001 2022-10-24,15:48:14.000,297,11058895,-795,0,1666626493,13052.469891919995,192.88033893000102,54489.59111496001 2022-10-24,15:48:15.000,297,11058897,-795,0,1666626494,13052.51704608999,192.90853544999845,54489.58412784 2022-10-24,15:48:16.000,297,11058920,-795,0,1666626495,13052.46315561,192.92263371000445,54489.63303768001 2022-10-24,15:48:17.000,297,11058878,-795,0,1666626496,13052.43621036999,192.92263371000445,54489.640024800006 2022-10-24,15:48:18.000,297,11058938,-795,0,1666626497,13052.54399133,192.95787936000124,54489.7448316 2022-10-24,15:48:19.000,297,11058909,-795,0,1666626498,13052.53725501999,192.95083023000188,54489.7448316 2022-10-24,15:48:20.000,297,11058890,-795,0,1666626499,13052.48336454,192.98607587999868,54489.7448316 2022-10-24,15:48:21.000,297,11058927,-795,0,1666626500,13052.510309779995,192.9649284900006,54489.688934640006 2022-10-24,15:48:22.000,297,11058921,-795,0,1666626501,13052.51704608999,192.9649284900006,54489.51425664001 2022-10-24,15:48:23.000,297,11058888,-795,0,1666626502,13052.44294668,193.04246892000083,54489.640024800006 2022-10-24,15:48:24.000,297,11058901,-795,0,1666626503,13052.45641929999,193.0283706600021,54489.688934640006 2022-10-24,15:48:25.000,297,11058877,-795,0,1666626504,13052.48336454,193.0495180500002,54489.69592176 2022-10-24,15:48:26.000,297,11058892,-795,0,1666626505,13052.449682989994,193.0495180500002,54489.59810208 2022-10-24,15:48:27.000,297,11058884,-795,0,1666626506,13052.449682989994,193.0777145700049,54489.64701192 2022-10-24,15:48:28.000,297,11058869,-795,0,1666626507,13052.46315561,193.09181283000362,54489.75181872 2022-10-24,15:48:29.000,297,11058883,-795,0,1666626508,13052.50357347,193.0777145700049,54489.68194752001 2022-10-24,15:48:30.000,297,11058898,-795,0,1666626509,13052.48336454,193.13410760999977,54489.82867704001 2022-10-24,15:48:31.000,297,11058906,-795,0,1666626510,13052.550727639995,193.05656717999955,54489.77976720001 2022-10-24,15:48:32.000,297,11058894,-795,0,1666626511,13052.50357347,193.09181283000362,54489.667973280004 2022-10-24,15:48:33.000,297,11058912,-795,0,1666626512,13052.50357347,193.10591109000234,54489.73085736001 2022-10-24,15:48:34.000,297,11058864,-795,0,1666626513,13052.510309779995,193.1482058699985,54489.905535360005 2022-10-24,15:48:35.000,297,11058929,-795,0,1666626514,13052.570936569995,193.1129602200017,54489.77976720001 2022-10-24,15:48:36.000,297,11058822,-795,0,1666626515,13052.469891919995,193.1482058699985,54489.7448316 2022-10-24,15:48:37.000,297,11058876,-795,0,1666626516,13052.53725501999,193.12000935000106,54489.570153600005 2022-10-24,15:48:38.000,297,11058892,-795,0,1666626517,13052.449682989994,193.18345152000256,54489.54919224 2022-10-24,15:48:39.000,297,11058893,-795,0,1666626518,13052.570936569995,193.15525499999785,54489.54220512001 2022-10-24,15:48:40.000,297,11058903,-795,0,1666626519,13052.510309779995,193.21869716999936,54489.64701192 2022-10-24,15:48:41.000,297,11058888,-795,0,1666626520,13052.54399133,193.19050065000192,54489.69592176 2022-10-24,15:48:42.000,297,11058851,-795,0,1666626521,13052.490100849995,193.21164804,54489.65399904 2022-10-24,15:48:43.000,297,11058888,-795,0,1666626522,13052.490100849995,193.22574629999872,54489.619063440005 2022-10-24,15:48:44.000,297,11058873,-795,0,1666626523,13052.45641929999,193.21164804,54489.54220512001 2022-10-24,15:48:45.000,297,11058865,-795,0,1666626524,13052.449682989994,193.18345152000256,54489.58412784 2022-10-24,15:48:46.000,297,11058896,-795,0,1666626525,13052.43621036999,193.23279542999808,54489.6749604 2022-10-24,15:48:47.000,297,11058914,-795,0,1666626526,13052.429474059994,193.19050065000192,54489.66098616001 2022-10-24,15:48:48.000,297,11058877,-795,0,1666626527,13052.33516571999,193.21164804,54489.402462720005 2022-10-24,15:48:49.000,297,11058921,-795,0,1666626528,13052.46315561,193.19754978000128,54489.619063440005 2022-10-24,15:48:50.000,297,11058896,-795,0,1666626529,13052.46315561,193.23279542999808,54489.68194752001 2022-10-24,15:48:51.000,297,11058893,-795,0,1666626530,13052.490100849995,193.20459891000064,54489.70989600001 2022-10-24,15:48:52.000,297,11058859,-795,0,1666626531,13052.40252882,193.2609919500028,54489.54220512001 2022-10-24,15:48:53.000,297,11058872,-795,0,1666626532,13052.43621036999,193.2398445600047,54489.58412784 2022-10-24,15:48:54.000,297,11058914,-795,0,1666626533,13052.45641929999,193.2398445600047,54489.62605056 2022-10-24,15:48:55.000,297,11058921,-795,0,1666626534,13052.46315561,193.23279542999808,54489.62605056 2022-10-24,15:48:56.000,297,11058919,-795,0,1666626535,13052.348638339994,193.21164804,54489.451372560005 2022-10-24,15:48:57.000,297,11058873,-795,0,1666626536,13052.368847269994,193.22574629999872,54489.521243760006 2022-10-24,15:48:58.000,297,11058905,-795,0,1666626537,13052.47662822999,193.19050065000192,54489.62605056 2022-10-24,15:48:59.000,297,11058941,-795,0,1666626538,13052.48336454,193.15525499999785,54489.619063440005 2022-10-24,15:49:00.000,297,11058896,-795,0,1666626539,13052.49683715999,193.16935326000385,54489.52823088 2022-10-24,15:49:01.000,297,11058866,-795,0,1666626540,13052.51704608999,193.1623041300045,54489.55617936 2022-10-24,15:49:02.000,297,11058880,-795,0,1666626541,13052.47662822999,193.16935326000385,54489.451372560005 2022-10-24,15:49:03.000,297,11058905,-795,0,1666626542,13052.49683715999,193.19754978000128,54489.44438544001 2022-10-24,15:49:04.000,297,11058902,-795,0,1666626543,13052.54399133,193.19754978000128,54489.59111496001 2022-10-24,15:49:05.000,297,11058858,-795,0,1666626544,13052.61809073999,193.19754978000128,54489.521243760006 2022-10-24,15:49:06.000,297,11058874,-795,0,1666626545,13052.611354429995,193.1764023900032,54489.535218 2022-10-24,15:49:07.000,297,11058881,-795,0,1666626546,13052.67871752999,193.1764023900032,54489.51425664001 2022-10-24,15:49:08.000,297,11058843,-795,0,1666626547,13052.631563359995,193.21164804,54489.46534680001 2022-10-24,15:49:09.000,297,11058885,-795,0,1666626548,13052.68545384,193.23279542999808,54489.54220512001 2022-10-24,15:49:10.000,297,11058875,-795,0,1666626549,13052.69892645999,193.2750902100015,54489.570153600005 2022-10-24,15:49:11.000,297,11058883,-795,0,1666626550,13052.75955324999,193.3103358599983,54489.54919224 2022-10-24,15:49:12.000,297,11058876,-795,0,1666626551,13052.752816939996,193.33148325000366,54489.50726952 2022-10-24,15:49:13.000,297,11058899,-795,0,1666626552,13052.73934431999,193.38787628999853,54489.6050892 2022-10-24,15:49:14.000,297,11058893,-795,0,1666626553,13052.867334210001,193.34558151000238,54489.63303768001 2022-10-24,15:49:15.000,297,11058849,-795,0,1666626554,13052.799971109991,193.38787628999853,54489.31163016 2022-10-24,15:49:16.000,297,11058819,-795,0,1666626555,13052.840388969991,193.3949254199979,54489.619063440005 2022-10-24,15:49:17.000,297,11058938,-795,0,1666626556,13052.80670742,193.4583675899994,54489.43739832 2022-10-24,15:49:18.000,297,11058913,-795,0,1666626557,13052.840388969991,193.4583675899994,54489.44438544001 2022-10-24,15:49:19.000,297,11058892,-795,0,1666626558,13052.847125280001,193.43017107000196,54489.54220512001 2022-10-24,15:49:20.000,297,11058863,-795,0,1666626559,13052.894279449996,193.43722020000132,54489.59810208 2022-10-24,15:49:21.000,297,11058856,-795,0,1666626560,13052.887543140001,193.43722020000132,54489.6050892 2022-10-24,15:49:22.000,297,11058903,-795,0,1666626561,13052.887543140001,193.43722020000132,54489.55617936 2022-10-24,15:49:23.000,297,11058904,-795,0,1666626562,13052.867334210001,193.40197455000452,54489.43739832 2022-10-24,15:49:24.000,297,11058886,-795,0,1666626563,13052.961642549992,193.3737780299998,54489.56316648001 2022-10-24,15:49:25.000,297,11058904,-795,0,1666626564,13052.995324099997,193.3596797700011,54489.56316648001 2022-10-24,15:49:26.000,297,11058912,-795,0,1666626565,13052.961642549992,193.31738498999766,54489.6050892 2022-10-24,15:49:27.000,297,11058896,-795,0,1666626566,13052.941433619992,193.3244341200043,54489.43739832 2022-10-24,15:49:28.000,297,11058903,-795,0,1666626567,13052.921224689992,193.2750902100015,54489.472333920006 2022-10-24,15:49:29.000,297,11058910,-795,0,1666626568,13052.988587790001,193.19754978000128,54489.54220512001 2022-10-24,15:49:30.000,297,11058915,-795,0,1666626569,13052.927961000001,193.22574629999872,54489.737844480005 2022-10-24,15:49:31.000,297,11058869,-795,0,1666626570,13052.961642549992,193.1482058699985,54489.619063440005 2022-10-24,15:49:32.000,297,11058871,-795,0,1666626571,13052.867334210001,193.19050065000192,54489.59111496001 2022-10-24,15:49:33.000,297,11058917,-795,0,1666626572,13052.934697309996,193.10591109000234,54489.45835968 2022-10-24,15:49:34.000,297,11058882,-795,0,1666626573,13052.880806829991,193.0777145700049,54489.59111496001 2022-10-24,15:49:35.000,297,11058880,-795,0,1666626574,13052.874070519996,193.10591109000234,54489.535218 2022-10-24,15:49:36.000,297,11058881,-795,0,1666626575,13052.773025869996,193.00722327000403,54489.43739832 2022-10-24,15:49:37.000,297,11058884,-795,0,1666626576,13052.773025869996,193.0636163099989,54489.47932104 2022-10-24,15:49:38.000,297,11058853,-795,0,1666626577,13052.773025869996,193.02132153000275,54489.6050892 2022-10-24,15:49:39.000,297,11058923,-795,0,1666626578,13052.773025869996,193.0142724000034,54489.59111496001 2022-10-24,15:49:40.000,297,11058877,-795,0,1666626579,13052.74608063,192.98607587999868,54489.54919224 2022-10-24,15:49:41.000,297,11058915,-795,0,1666626580,13052.732608009996,193.00017414000467,54489.51425664001 2022-10-24,15:49:42.000,297,11058889,-795,0,1666626581,13052.692190149995,193.00722327000403,54489.45835968 2022-10-24,15:49:43.000,297,11058913,-795,0,1666626582,13052.66524491,193.0142724000034,54489.41643696 2022-10-24,15:49:44.000,297,11058876,-795,0,1666626583,13052.68545384,192.98607587999868,54489.535218 2022-10-24,15:49:45.000,297,11058906,-795,0,1666626584,13052.732608009996,193.03541979000147,54489.619063440005 2022-10-24,15:49:46.000,297,11058909,-795,0,1666626585,13052.692190149995,193.0495180500002,54489.54919224 2022-10-24,15:49:47.000,297,11058897,-795,0,1666626586,13052.692190149995,193.08476370000426,54489.51425664001 2022-10-24,15:49:48.000,297,11058872,-795,0,1666626587,13052.70566277,193.0777145700049,54489.57714072 2022-10-24,15:49:49.000,297,11058920,-795,0,1666626588,13052.651772289995,193.1129602200017,54489.54220512001 2022-10-24,15:49:50.000,297,11058909,-795,0,1666626589,13052.66524491,193.1482058699985,54489.58412784 2022-10-24,15:49:51.000,297,11058888,-795,0,1666626590,13052.56420026,193.15525499999785,54489.57714072 2022-10-24,15:49:52.000,297,11058889,-795,0,1666626591,13052.530518709995,193.1482058699985,54489.58412784 2022-10-24,15:49:53.000,297,11058913,-795,0,1666626592,13052.43621036999,193.21164804,54489.59111496001 2022-10-24,15:49:54.000,297,11058898,-795,0,1666626593,13052.429474059994,193.22574629999872,54489.64701192 2022-10-24,15:49:55.000,297,11058920,-795,0,1666626594,13052.382319889999,193.2750902100015,54489.688934640006 2022-10-24,15:49:56.000,297,11058902,-795,0,1666626595,13052.43621036999,193.30328672999894,54489.65399904 2022-10-24,15:49:57.000,297,11058892,-795,0,1666626596,13052.294747859989,193.3596797700011,54489.51425664001 2022-10-24,15:49:58.000,297,11058914,-795,0,1666626597,13052.281275239999,193.38787628999853,54489.50726952 2022-10-24,15:49:59.000,297,11058894,-795,0,1666626598,13052.301484169999,193.45131846000004,54489.56316648001 2022-10-24,15:50:00.000,297,11058893,-795,0,1666626599,13052.281275239999,193.5077115000022,54489.59810208 2022-10-24,15:50:01.000,297,11058896,-795,0,1666626600,13052.288011549994,193.52885889000027,54489.619063440005 2022-10-24,15:50:02.000,297,11058904,-795,0,1666626601,13052.220648449998,193.5077115000022,54489.57714072 2022-10-24,15:50:03.000,297,11058895,-795,0,1666626602,13052.207175829994,193.56410454000434,54489.52823088 2022-10-24,15:50:04.000,297,11058852,-795,0,1666626603,13052.186966899993,193.57820280000306,54489.65399904 2022-10-24,15:50:05.000,297,11058930,-795,0,1666626604,13052.173494279989,193.59935019000113,54489.63303768001 2022-10-24,15:50:06.000,297,11058920,-795,0,1666626605,13052.207175829994,193.5852519300024,54489.58412784 2022-10-24,15:50:07.000,297,11058904,-795,0,1666626606,13052.119603799998,193.5711536700037,54489.47932104 2022-10-24,15:50:08.000,297,11058913,-795,0,1666626607,13052.072449629988,193.59230106000177,54489.43739832 2022-10-24,15:50:09.000,297,11058906,-795,0,1666626608,13052.052240700003,193.64164497000456,54489.49329528001 2022-10-24,15:50:10.000,297,11058890,-795,0,1666626609,13052.065713319993,193.64164497000456,54489.61207632001 2022-10-24,15:50:11.000,297,11058895,-795,0,1666626610,13052.052240700003,193.67689062000136,54489.58412784 2022-10-24,15:50:12.000,297,11058896,-795,0,1666626611,13051.924250809992,193.67689062000136,54489.47932104 2022-10-24,15:50:13.000,297,11058825,-795,0,1666626612,13051.890569260002,193.69098888000008,54489.50726952 2022-10-24,15:50:14.000,297,11058916,-795,0,1666626613,13051.883832949992,193.69803800999944,54489.49329528001 2022-10-24,15:50:15.000,297,11058880,-795,0,1666626614,13051.836678779997,193.74738192000223,54489.50726952 2022-10-24,15:50:16.000,297,11058880,-795,0,1666626615,13051.728897820001,193.75443105000159,54489.31163016 2022-10-24,15:50:17.000,297,11058914,-795,0,1666626616,13051.742370439992,193.77557843999966,54489.27669456001 2022-10-24,15:50:18.000,297,11058897,-795,0,1666626617,13051.776051989997,193.81082409000373,54489.61207632001 2022-10-24,15:50:19.000,297,11058895,-795,0,1666626618,13051.809733540002,193.77557843999966,54489.50726952 2022-10-24,15:50:20.000,297,11058891,-795,0,1666626619,13051.823206159992,193.8813153900046,54489.48630816 2022-10-24,15:50:21.000,297,11058924,-795,0,1666626620,13051.802997229992,193.90951191000204,54489.521243760006 2022-10-24,15:50:22.000,297,11058913,-795,0,1666626621,13051.816469849997,193.8813153900046,54489.29765592001 2022-10-24,15:50:23.000,297,11058919,-795,0,1666626622,13051.863624019992,193.93770842999947,54489.34656576001 2022-10-24,15:50:24.000,297,11058936,-795,0,1666626623,13051.910778190002,193.95885582000483,54489.36752712 2022-10-24,15:50:25.000,297,11058922,-795,0,1666626624,13051.964668669993,193.98705234000226,54489.43739832 2022-10-24,15:50:26.000,297,11058869,-795,0,1666626625,13051.984877599993,193.98705234000226,54489.38150136 2022-10-24,15:50:27.000,297,11058907,-795,0,1666626626,13051.984877599993,193.9800032100029,54489.353552880006 2022-10-24,15:50:28.000,297,11058883,-795,0,1666626627,13052.085922249993,193.98705234000226,54489.41643696 2022-10-24,15:50:29.000,297,11058880,-795,0,1666626628,13052.065713319993,193.97295408000355,54489.34656576001 2022-10-24,15:50:30.000,297,11058893,-795,0,1666626629,13052.072449629988,193.9518066899982,54489.33957864 2022-10-24,15:50:31.000,297,11058920,-795,0,1666626630,13052.072449629988,193.93065930000012,54489.33957864 2022-10-24,15:50:32.000,297,11058916,-795,0,1666626631,13051.991613910002,193.92361017000076,54489.27669456001 2022-10-24,15:50:33.000,297,11058857,-795,0,1666626632,13052.038768079998,193.94475755999883,54489.31861728 2022-10-24,15:50:34.000,297,11058898,-795,0,1666626633,13052.106131179993,193.8813153900046,54489.521243760006 2022-10-24,15:50:35.000,297,11058911,-795,0,1666626634,13052.112867489988,193.87426625999797,54489.535218 2022-10-24,15:50:36.000,297,11058863,-795,0,1666626635,13052.139812729998,193.83902061000117,54489.39547560001 2022-10-24,15:50:37.000,297,11058912,-795,0,1666626636,13052.065713319993,193.76148018000094,54489.29765592001 2022-10-24,15:50:38.000,297,11058899,-795,0,1666626637,13052.119603799998,193.7332836600035,54489.34656576001 2022-10-24,15:50:39.000,297,11058902,-795,0,1666626638,13052.092658559988,193.75443105000159,54489.38150136 2022-10-24,15:50:40.000,297,11058851,-795,0,1666626639,13052.079185939998,193.72623453000415,54489.2906688 2022-10-24,15:50:41.000,297,11058846,-795,0,1666626640,13052.085922249993,193.71213626999815,54489.32560440001 2022-10-24,15:50:42.000,297,11058923,-795,0,1666626641,13052.052240700003,193.7050871399988,54489.25573320001 2022-10-24,15:50:43.000,297,11058871,-795,0,1666626642,13052.025295459993,193.669841490002,54489.234771840005 2022-10-24,15:50:44.000,297,11058831,-795,0,1666626643,13051.998350219998,193.65574323000328,54489.29765592001 2022-10-24,15:50:45.000,297,11058902,-795,0,1666626644,13051.971404980002,193.64869410000392,54489.29765592001 2022-10-24,15:50:46.000,297,11058893,-795,0,1666626645,13051.971404980002,193.65574323000328,54489.24175896 2022-10-24,15:50:47.000,297,11058925,-795,0,1666626646,13051.984877599993,193.68393975000072,54489.21381048 2022-10-24,15:50:48.000,297,11058909,-795,0,1666626647,13051.984877599993,193.72623453000415,54489.21381048 2022-10-24,15:50:49.000,297,11058901,-795,0,1666626648,13052.011822840002,193.7332836600035,54489.353552880006 2022-10-24,15:50:50.000,297,11058874,-795,0,1666626649,13052.065713319993,193.74033279000287,54489.36752712 2022-10-24,15:50:51.000,297,11058905,-795,0,1666626650,13052.065713319993,193.7685293100003,54489.36752712 2022-10-24,15:50:52.000,297,11058842,-795,0,1666626651,13052.032031770003,193.74738192000223,54489.164900640004 2022-10-24,15:50:53.000,297,11058884,-715,0,1666626652,13052.079185939998,193.80377496000438,54489.304643040006 2022-10-24,15:50:54.000,297,11058865,-795,0,1666626653,13052.126340109993,193.83902061000117,54489.283681680005 2022-10-24,15:50:55.000,297,11058907,-795,0,1666626654,13052.166757969993,193.84606974000053,54489.332591520004 2022-10-24,15:50:56.000,297,11058907,-795,0,1666626655,13052.099394869998,193.86016799999925,54489.136952160006 2022-10-24,15:50:57.000,297,11058959,-795,0,1666626656,13052.173494279989,193.8672171299986,54489.31163016 2022-10-24,15:50:58.000,297,11058903,-795,0,1666626657,13052.227384759994,193.83902061000117,54489.37451424001 2022-10-24,15:50:59.000,297,11058872,-795,0,1666626658,13052.213912139989,193.84606974000053,54489.42342408001 2022-10-24,15:51:00.000,297,11058814,-795,0,1666626659,13052.166757969993,193.8672171299986,54489.36752712 2022-10-24,15:51:01.000,297,11058853,-795,0,1666626660,13052.106131179993,193.84606974000053,54489.33957864 2022-10-24,15:51:02.000,297,11058890,-795,0,1666626661,13052.052240700003,193.83902061000117,54489.27669456001 2022-10-24,15:51:03.000,297,11058872,-795,0,1666626662,13052.045504389993,193.84606974000053,54489.234771840005 2022-10-24,15:51:04.000,297,11058878,-795,0,1666626663,13052.065713319993,193.8531188699999,54489.38150136 2022-10-24,15:51:05.000,297,11058924,-795,0,1666626664,13052.038768079998,193.84606974000053,54489.41643696 2022-10-24,15:51:06.000,297,11058926,-795,0,1666626665,13052.005086529993,193.8319714800018,54489.33957864 2022-10-24,15:51:07.000,297,11058925,-795,0,1666626666,13052.018559149998,193.84606974000053,54489.283681680005 2022-10-24,15:51:08.000,297,11058844,-795,0,1666626667,13052.032031770003,193.84606974000053,54489.304643040006 2022-10-24,15:51:09.000,297,11058874,-795,0,1666626668,13051.998350219998,193.8531188699999,54489.332591520004 2022-10-24,15:51:10.000,297,11058874,-795,0,1666626669,13052.052240700003,193.8531188699999,54489.39547560001 2022-10-24,15:51:11.000,297,11058884,-795,0,1666626670,13052.025295459993,193.87426625999797,54489.32560440001 2022-10-24,15:51:12.000,297,11058910,-795,0,1666626671,13052.018559149998,193.82492235000245,54489.234771840005 2022-10-24,15:51:13.000,297,11058910,-795,0,1666626672,13052.045504389993,193.87426625999797,54489.32560440001 2022-10-24,15:51:14.000,297,11058907,-795,0,1666626673,13052.166757969993,193.84606974000053,54489.50726952 2022-10-24,15:51:15.000,297,11058908,-795,0,1666626674,13052.160021659998,193.8672171299986,54489.46534680001 2022-10-24,15:51:16.000,297,11058840,-795,0,1666626675,13052.186966899993,193.8531188699999,54489.47932104 2022-10-24,15:51:17.000,297,11058929,-795,0,1666626676,13052.139812729998,193.9165610400014,54489.34656576001 2022-10-24,15:51:18.000,297,11058867,-795,0,1666626677,13052.180230589998,193.8813153900046,54489.20682336001 2022-10-24,15:51:19.000,297,11058875,-795,0,1666626678,13052.281275239999,193.87426625999797,54489.4304112 2022-10-24,15:51:20.000,297,11058905,-795,0,1666626679,13052.267802619994,193.90246278000268,54489.40944984 2022-10-24,15:51:21.000,297,11058937,-795,0,1666626680,13052.328429409994,193.88836452000396,54489.402462720005 2022-10-24,15:51:22.000,297,11058872,-795,0,1666626681,13052.308220479994,193.86016799999925,54489.38150136 2022-10-24,15:51:23.000,297,11058889,-795,0,1666626682,13052.341902029999,193.82492235000245,54489.34656576001 2022-10-24,15:51:24.000,297,11058903,-795,0,1666626683,13052.389056199994,193.7685293100003,54489.45835968 2022-10-24,15:51:25.000,297,11058886,-795,0,1666626684,13052.42273775,193.77557843999966,54489.45835968 2022-10-24,15:51:26.000,297,11058885,-795,0,1666626685,13052.47662822999,193.74738192000223,54489.44438544001 2022-10-24,15:51:27.000,297,11058923,-795,0,1666626686,13052.429474059994,193.68393975000072,54489.283681680005 2022-10-24,15:51:28.000,297,11058904,-795,0,1666626687,13052.46315561,193.7332836600035,54489.31163016 2022-10-24,15:51:29.000,297,11058868,-795,0,1666626688,13052.50357347,193.7050871399988,54489.304643040006 2022-10-24,15:51:30.000,297,11058905,-795,0,1666626689,13052.53725501999,193.63459583999793,54489.37451424001 2022-10-24,15:51:31.000,297,11058863,-795,0,1666626690,13052.58440919,193.63459583999793,54489.46534680001 2022-10-24,15:51:32.000,297,11058886,-795,0,1666626691,13052.550727639995,193.59230106000177,54489.38150136 2022-10-24,15:51:33.000,297,11058907,-795,0,1666626692,13052.58440919,193.56410454000434,54489.353552880006 2022-10-24,15:51:34.000,297,11058906,-795,0,1666626693,13052.62482705,193.54295714999898,54489.46534680001 2022-10-24,15:51:35.000,297,11058916,-795,0,1666626694,13052.62482705,193.5218097600009,54489.36752712 2022-10-24,15:51:36.000,297,11058949,-795,0,1666626695,13052.55746394999,193.5077115000022,54489.27669456001 2022-10-24,15:51:37.000,297,11058900,-795,0,1666626696,13052.570936569995,193.55000627999834,54489.37451424001 2022-10-24,15:51:38.000,297,11058876,-795,0,1666626697,13052.71913538999,193.4865641100041,54489.472333920006 2022-10-24,15:51:39.000,297,11058877,-795,0,1666626698,13052.7258717,193.5077115000022,54489.47932104 2022-10-24,15:51:40.000,297,11058860,-795,0,1666626699,13052.71913538999,193.54295714999898,54489.46534680001 2022-10-24,15:51:41.000,297,11058896,-795,0,1666626700,13052.712399079996,193.53590801999962,54489.4304112 2022-10-24,15:51:42.000,297,11058864,-795,0,1666626701,13052.68545384,193.52885889000027,54489.38848848 2022-10-24,15:51:43.000,297,11058943,-795,0,1666626702,13052.651772289995,193.54295714999898,54489.34656576001 2022-10-24,15:51:44.000,297,11058845,-795,0,1666626703,13052.69892645999,193.51476063000155,54489.48630816 2022-10-24,15:51:45.000,297,11058883,-795,0,1666626704,13052.75955324999,193.5077115000022,54489.451372560005 2022-10-24,15:51:46.000,297,11058891,-795,0,1666626705,13052.671981219995,193.5711536700037,54489.42342408001 2022-10-24,15:51:47.000,297,11058859,-795,0,1666626706,13052.651772289995,193.59230106000177,54489.40944984 2022-10-24,15:51:48.000,297,11058867,-795,0,1666626707,13052.68545384,193.6204975799992,54489.44438544001 2022-10-24,15:51:49.000,297,11058892,-795,0,1666626708,13052.64503598,193.63459583999793,54489.51425664001 2022-10-24,15:51:50.000,297,11058883,-795,0,1666626709,13052.611354429995,193.67689062000136,54489.47932104 2022-10-24,15:51:51.000,297,11058902,-795,0,1666626710,13052.69892645999,193.7332836600035,54489.451372560005 2022-10-24,15:51:52.000,297,11058879,-795,0,1666626711,13052.66524491,193.7191854000048,54489.36054 2022-10-24,15:51:53.000,297,11058920,-795,0,1666626712,13052.732608009996,193.74738192000223,54489.500282400004 2022-10-24,15:51:54.000,297,11058893,-795,0,1666626713,13052.793234799996,193.72623453000415,54489.57714072 2022-10-24,15:51:55.000,297,11058873,-795,0,1666626714,13052.80670742,193.76148018000094,54489.619063440005 2022-10-24,15:51:56.000,297,11058953,-795,0,1666626715,13052.833652659996,193.75443105000159,54489.640024800006 2022-10-24,15:51:57.000,297,11058921,-795,0,1666626716,13052.752816939996,193.76148018000094,54489.535218 2022-10-24,15:51:58.000,297,11058886,-795,0,1666626717,13052.75955324999,193.72623453000415,54489.570153600005 2022-10-24,15:51:59.000,297,11058896,-795,0,1666626718,13052.793234799996,193.67689062000136,54489.57714072 2022-10-24,15:52:00.000,297,11058899,-795,0,1666626719,13052.74608063,193.67689062000136,54489.62605056 2022-10-24,15:52:01.000,297,11058919,-795,0,1666626720,13052.75955324999,193.6204975799992,54489.65399904 2022-10-24,15:52:02.000,297,11058901,-795,0,1666626721,13052.71913538999,193.61344844999985,54489.521243760006 2022-10-24,15:52:03.000,297,11058930,-795,0,1666626722,13052.64503598,193.53590801999962,54489.49329528001 2022-10-24,15:52:04.000,297,11058839,-795,0,1666626723,13052.62482705,193.47246584999812,54489.521243760006 2022-10-24,15:52:05.000,297,11058864,-795,0,1666626724,13052.56420026,193.41607281000324,54489.49329528001 2022-10-24,15:52:06.000,297,11058895,-795,0,1666626725,13052.550727639995,193.3737780299998,54489.451372560005 2022-10-24,15:52:07.000,297,11058908,-795,0,1666626726,13052.46315561,193.33148325000366,54489.38150136 2022-10-24,15:52:08.000,297,11058923,-795,0,1666626727,13052.45641929999,193.26804108000215,54489.36054 2022-10-24,15:52:09.000,297,11058919,-795,0,1666626728,13052.44294668,193.2398445600047,54489.41643696 2022-10-24,15:52:10.000,297,11058901,-795,0,1666626729,13052.429474059994,193.15525499999785,54489.50726952 2022-10-24,15:52:11.000,297,11058868,-795,0,1666626730,13052.368847269994,193.09886196000298,54489.41643696 2022-10-24,15:52:12.000,297,11058844,-795,0,1666626731,13052.301484169999,193.05656717999955,54489.26970744 2022-10-24,15:52:13.000,297,11058848,-795,0,1666626732,13052.321693099999,193.00017414000467,54489.34656576001 2022-10-24,15:52:14.000,297,11058952,-795,0,1666626733,13052.274538929989,192.97197761999996,54489.36752712 2022-10-24,15:52:15.000,297,11058898,-795,0,1666626734,13052.301484169999,192.95083023000188,54489.40944984 2022-10-24,15:52:16.000,297,11058878,-795,0,1666626735,13052.234121069989,192.9296828400038,54489.29765592001 2022-10-24,15:52:17.000,297,11058896,-795,0,1666626736,13052.200439519998,192.9155845799978,54489.2906688 2022-10-24,15:52:18.000,297,11058864,-715,0,1666626737,13052.254329999989,192.89443718999973,54489.49329528001 2022-10-24,15:52:19.000,297,11058869,-795,0,1666626738,13052.207175829994,192.9155845799978,54489.20682336001 2022-10-24,15:52:20.000,297,11058818,-795,0,1666626739,13052.193703209989,192.83804415000486,54489.37451424001 2022-10-24,15:52:21.000,297,11058864,-795,0,1666626740,13052.180230589998,192.85919154000294,54489.304643040006 2022-10-24,15:52:22.000,297,11058932,-795,0,1666626741,13052.126340109993,192.88033893000102,54489.25573320001 2022-10-24,15:52:23.000,297,11058905,-795,0,1666626742,13052.065713319993,192.89443718999973,54489.17188776 2022-10-24,15:52:24.000,297,11058875,-795,0,1666626743,13052.119603799998,192.90853544999845,54489.332591520004 2022-10-24,15:52:25.000,297,11058915,-795,0,1666626744,13052.072449629988,192.88033893000102,54489.33957864 2022-10-24,15:52:26.000,297,11058869,-795,0,1666626745,13051.984877599993,192.92263371000445,54489.33957864 2022-10-24,15:52:27.000,297,11058883,-795,0,1666626746,13051.957932359997,192.9014863199991,54489.19284912 2022-10-24,15:52:28.000,297,11058871,-795,0,1666626747,13051.930987120002,192.88738806000038,54489.24874608 2022-10-24,15:52:29.000,297,11058930,-795,0,1666626748,13051.850151400002,192.90853544999845,54489.234771840005 2022-10-24,15:52:30.000,297,11058865,-795,0,1666626749,13051.850151400002,192.9014863199991,54489.24874608 2022-10-24,15:52:31.000,297,11058897,-795,0,1666626750,13051.829942470002,192.90853544999845,54489.234771840005 2022-10-24,15:52:32.000,297,11058938,-795,0,1666626751,13051.735634129996,192.9014863199991,54489.1509264 2022-10-24,15:52:33.000,297,11058898,-795,0,1666626752,13051.776051989997,192.9155845799978,54489.17887488001 2022-10-24,15:52:34.000,297,11058865,-795,0,1666626753,13051.850151400002,192.9014863199991,54489.31163016 2022-10-24,15:52:35.000,297,11058913,-795,0,1666626754,13051.836678779997,192.9296828400038,54489.25573320001 2022-10-24,15:52:36.000,297,11058869,-795,0,1666626755,13051.843415089992,192.88738806000038,54489.26272032 2022-10-24,15:52:37.000,297,11058900,-795,0,1666626756,13051.796260919997,192.85214241000358,54489.06009384001 2022-10-24,15:52:38.000,297,11058895,-795,0,1666626757,13051.776051989997,192.87328980000166,54489.15791352001 2022-10-24,15:52:39.000,297,11058861,-795,0,1666626758,13051.856887709997,192.82394588999887,54489.17188776 2022-10-24,15:52:40.000,297,11058863,-795,0,1666626759,13051.843415089992,192.78870024000207,54489.22778472001 2022-10-24,15:52:41.000,297,11058909,-795,0,1666626760,13051.843415089992,192.767552850004,54489.22778472001 2022-10-24,15:52:42.000,297,11058886,-795,0,1666626761,13051.809733540002,192.73935632999928,54489.12996504001 2022-10-24,15:52:43.000,297,11058878,-795,0,1666626762,13051.796260919997,192.69706155000313,54489.09502944 2022-10-24,15:52:44.000,297,11058867,-795,0,1666626763,13051.728897820001,192.67591415999777,54489.12996504001 2022-10-24,15:52:45.000,297,11058880,-795,0,1666626764,13051.715425199996,192.64066851000098,54489.06009384001 2022-10-24,15:52:46.000,297,11058884,-795,0,1666626765,13051.722161509992,192.6195211200029,54489.12996504001 2022-10-24,15:52:47.000,297,11058909,-795,0,1666626766,13051.654798409996,192.54902982000203,54488.98323552 2022-10-24,15:52:48.000,297,11058901,-795,0,1666626767,13051.634589479996,192.48558765000053,54488.87842872 2022-10-24,15:52:49.000,297,11058860,-795,0,1666626768,13051.695216269996,192.5208333000046,54489.07406808 2022-10-24,15:52:50.000,297,11058901,-795,0,1666626769,13051.654798409996,192.48558765000053,54489.164900640004 2022-10-24,15:52:51.000,297,11058879,-795,0,1666626770,13051.634589479996,192.45034200000373,54489.115990800005 2022-10-24,15:52:52.000,297,11058859,-795,0,1666626771,13051.533544829996,192.38689983000222,54488.77362192001 2022-10-24,15:52:53.000,297,11058916,-795,0,1666626772,13051.553753759996,192.4080472200003,54488.89240296001 2022-10-24,15:52:54.000,297,11058892,-795,0,1666626773,13051.54028113999,192.39394896000158,54488.92733856 2022-10-24,15:52:55.000,297,11058844,-795,0,1666626774,13051.513335899996,192.35165417999815,54488.92733856 2022-10-24,15:52:56.000,297,11058933,-795,0,1666626775,13051.513335899996,192.35870331000478,54488.9762484 2022-10-24,15:52:57.000,297,11058907,-795,0,1666626776,13051.46618173,192.3234576600007,54488.801570400006 2022-10-24,15:52:58.000,297,11058853,-795,0,1666626777,13051.432500179995,192.3234576600007,54488.87144160001 2022-10-24,15:52:59.000,297,11058877,-795,0,1666626778,13051.432500179995,192.33755591999943,54488.731699200005 2022-10-24,15:53:00.000,297,11058902,-795,0,1666626779,13051.392082319995,192.31640853000135,54488.89240296001 2022-10-24,15:53:01.000,297,11058893,-795,0,1666626780,13051.331455529995,192.309359400002,54488.731699200005 2022-10-24,15:53:02.000,297,11058871,-795,0,1666626781,13051.29777397999,192.309359400002,54488.661828000004 2022-10-24,15:53:03.000,297,11058875,-795,0,1666626782,13051.351664459995,192.33050679000007,54488.73868632 2022-10-24,15:53:04.000,297,11058859,-795,0,1666626783,13051.34492815,192.309359400002,54488.84349312001 2022-10-24,15:53:05.000,297,11058934,-795,0,1666626784,13051.311246599995,192.33755591999943,54488.780609040004 2022-10-24,15:53:06.000,297,11058851,-795,0,1666626785,13051.311246599995,192.3234576600007,54488.73868632 2022-10-24,15:53:07.000,297,11058901,-795,0,1666626786,13051.30451029,192.35165417999815,54488.85746736 2022-10-24,15:53:08.000,297,11058864,-795,0,1666626787,13051.291037669995,192.33050679000007,54488.82253176001 2022-10-24,15:53:09.000,297,11058857,-795,0,1666626788,13051.27756504999,192.37985070000286,54488.74567344 2022-10-24,15:53:10.000,297,11058901,-795,0,1666626789,13051.28430136,192.35870331000478,54488.7666348 2022-10-24,15:53:11.000,297,11058887,-795,0,1666626790,13051.25735611999,192.40099809000094,54488.74567344 2022-10-24,15:53:12.000,297,11058890,-795,0,1666626791,13051.210201949994,192.40099809000094,54488.64785376 2022-10-24,15:53:13.000,297,11058890,-795,0,1666626792,13051.2438835,192.43624373999774,54488.71073784 2022-10-24,15:53:14.000,297,11058909,-795,0,1666626793,13051.250619809995,192.42919460999838,54488.780609040004 2022-10-24,15:53:15.000,297,11058887,-795,0,1666626794,13051.291037669995,192.46444026000245,54488.801570400006 2022-10-24,15:53:16.000,297,11058926,-795,0,1666626795,13051.30451029,192.45034200000373,54488.829518880004 2022-10-24,15:53:17.000,297,11058893,-795,0,1666626796,13051.250619809995,192.48558765000053,54488.74567344 2022-10-24,15:53:18.000,297,11058906,-795,0,1666626797,13051.18325671,192.46444026000245,54488.7666348 2022-10-24,15:53:19.000,297,11058844,-795,0,1666626798,13051.19672932999,192.49968590999924,54488.84349312001 2022-10-24,15:53:20.000,297,11058884,-795,0,1666626799,13051.095684679989,192.5067350399986,54488.75266056001 2022-10-24,15:53:21.000,297,11058906,-795,0,1666626800,13051.13610253999,192.5067350399986,54488.899390080005 2022-10-24,15:53:22.000,297,11058912,-795,0,1666626801,13051.095684679989,192.48558765000053,54488.801570400006 2022-10-24,15:53:23.000,297,11058845,-795,0,1666626802,13051.028321579994,192.48558765000053,54488.70375072001 2022-10-24,15:53:24.000,297,11058849,-715,0,1666626803,13051.035057889989,192.47853852000117,54488.77362192001 2022-10-24,15:53:25.000,297,11058881,-795,0,1666626804,13051.068739439994,192.47853852000117,54488.74567344 2022-10-24,15:53:26.000,297,11058904,-795,0,1666626805,13050.987903719993,192.48558765000053,54488.71772496 2022-10-24,15:53:27.000,297,11058917,-795,0,1666626806,13050.913804309988,192.5208333000046,54488.67580224001 2022-10-24,15:53:28.000,297,11058919,-795,0,1666626807,13050.893595379988,192.4714893900018,54488.65484088001 2022-10-24,15:53:29.000,297,11058898,-795,0,1666626808,13050.920540619998,192.51378416999796,54488.780609040004 2022-10-24,15:53:30.000,297,11058899,-795,0,1666626809,13050.913804309988,192.49968590999924,54488.81554464 2022-10-24,15:53:31.000,297,11058898,-795,0,1666626810,13050.873386449988,192.5208333000046,54488.75964768 2022-10-24,15:53:32.000,297,11058876,-795,0,1666626811,13050.812759660002,192.49263677999988,54488.58496968001 2022-10-24,15:53:33.000,297,11058877,-795,0,1666626812,13050.859913829998,192.5067350399986,54488.661828000004 2022-10-24,15:53:34.000,297,11058875,-795,0,1666626813,13050.799287039998,192.4714893900018,54488.6967636 2022-10-24,15:53:35.000,297,11058860,-795,0,1666626814,13050.779078109997,192.54902982000203,54488.64086664 2022-10-24,15:53:36.000,297,11058909,-795,0,1666626815,13050.691506080002,192.49263677999988,54488.57099544 2022-10-24,15:53:37.000,297,11058890,-795,0,1666626816,13050.691506080002,192.53493156000332,54488.59894392 2022-10-24,15:53:38.000,297,11058913,-795,0,1666626817,13050.711715010002,192.5067350399986,54488.65484088001 2022-10-24,15:53:39.000,297,11058892,-795,0,1666626818,13050.698242389997,192.54902982000203,54488.633879520006 2022-10-24,15:53:40.000,297,11058919,-795,0,1666626819,13050.610670360002,192.59837373000482,54488.48715000001 2022-10-24,15:53:41.000,297,11058917,-795,0,1666626820,13050.624142979992,192.63361938000162,54488.50811136001 2022-10-24,15:53:42.000,297,11058865,-795,0,1666626821,13050.583725119992,192.61247199000354,54488.54304696 2022-10-24,15:53:43.000,297,11058867,-795,0,1666626822,13050.603934049992,192.64066851000098,54488.52907272 2022-10-24,15:53:44.000,297,11058904,-795,0,1666626823,13050.576988809997,192.6829632900044,54488.515098480006 2022-10-24,15:53:45.000,297,11058930,-795,0,1666626824,13050.550043570001,192.72525807000056,54488.48715000001 2022-10-24,15:53:46.000,297,11058862,-795,0,1666626825,13050.509625710001,192.73230719999992,54488.48016288 2022-10-24,15:53:47.000,297,11058913,-795,0,1666626826,13050.523098329992,192.73230719999992,54488.564008320005 2022-10-24,15:53:48.000,297,11058859,-795,0,1666626827,13050.496153089996,192.7816511100027,54488.58496968001 2022-10-24,15:53:49.000,297,11058905,-795,0,1666626828,13050.428789990001,192.79574937000143,54488.48715000001 2022-10-24,15:53:50.000,297,11058882,-795,0,1666626829,13050.469207850001,192.83099501999823,54488.494137120004 2022-10-24,15:53:51.000,297,11058921,-795,0,1666626830,13050.435526299996,192.80984763000015,54488.494137120004 2022-10-24,15:53:52.000,297,11058896,-795,0,1666626831,13050.381635819991,192.88738806000038,54488.47317576 2022-10-24,15:53:53.000,297,11058905,-795,0,1666626832,13050.428789990001,192.88033893000102,54488.53605984001 2022-10-24,15:53:54.000,297,11058886,-795,0,1666626833,13050.448998920001,192.88738806000038,54488.57798256 2022-10-24,15:53:55.000,297,11058900,-795,0,1666626834,13050.442262609991,192.88738806000038,54488.59894392 2022-10-24,15:53:56.000,297,11058864,-795,0,1666626835,13050.482680469991,192.93673197000317,54488.48016288 2022-10-24,15:53:57.000,297,11058893,-795,0,1666626836,13050.462471539991,192.94378110000252,54488.50112424 2022-10-24,15:53:58.000,297,11058921,-795,0,1666626837,13050.442262609991,192.93673197000317,54488.37535608 2022-10-24,15:53:59.000,297,11058912,-795,0,1666626838,13050.442262609991,193.00722327000403,54488.5220856 2022-10-24,15:54:00.000,297,11058884,-795,0,1666626839,13050.496153089996,193.0142724000034,54488.57798256 2022-10-24,15:54:01.000,297,11058897,-795,0,1666626840,13050.448998920001,193.0283706600021,54488.633879520006 2022-10-24,15:54:02.000,297,11058893,-795,0,1666626841,13050.435526299996,193.0636163099989,54488.64086664 2022-10-24,15:54:03.000,297,11058897,-795,0,1666626842,13050.40858106,193.1482058699985,54488.58496968001 2022-10-24,15:54:04.000,297,11058839,-795,0,1666626843,13050.395108439996,193.18345152000256,54488.60593104001 2022-10-24,15:54:05.000,297,11058893,-795,0,1666626844,13050.34795427,193.19050065000192,54488.50811136001 2022-10-24,15:54:06.000,297,11058879,-795,0,1666626845,13050.395108439996,193.25394282000343,54488.564008320005 2022-10-24,15:54:07.000,297,11058879,-795,0,1666626846,13050.30753641,193.2750902100015,54488.3823432 2022-10-24,15:54:08.000,297,11058893,-795,0,1666626847,13050.213228069995,193.29623759999959,54488.35439472 2022-10-24,15:54:09.000,297,11058861,-795,0,1666626848,13050.28732748,193.33853238000302,54488.48016288 2022-10-24,15:54:10.000,297,11058871,-795,0,1666626849,13050.34121795999,193.3596797700011,54488.61990528 2022-10-24,15:54:11.000,297,11058912,-795,0,1666626850,13050.32100902999,193.40902368000388,54488.58496968001 2022-10-24,15:54:12.000,297,11058873,-795,0,1666626851,13050.19975544999,193.43017107000196,54488.48715000001 2022-10-24,15:54:13.000,297,11058852,-795,0,1666626852,13050.193019139995,193.44426933000068,54488.5220856 2022-10-24,15:54:14.000,297,11058893,-795,0,1666626853,13050.172810209995,193.43017107000196,54488.53605984001 2022-10-24,15:54:15.000,297,11058861,-795,0,1666626854,13050.152601279995,193.47246584999812,54488.57099544 2022-10-24,15:54:16.000,297,11058883,-795,0,1666626855,13050.04482032,193.49361324000347,54488.48715000001 2022-10-24,15:54:17.000,297,11058916,-795,0,1666626856,13050.06502925,193.49361324000347,54488.4522144 2022-10-24,15:54:18.000,297,11058911,-795,0,1666626857,13050.071765559995,193.5570554099977,54488.5919568 2022-10-24,15:54:19.000,297,11058894,-795,0,1666626858,13050.07850186999,193.59935019000113,54488.5919568 2022-10-24,15:54:20.000,297,11058896,-795,0,1666626859,13050.011138769994,193.64164497000456,54488.5919568 2022-10-24,15:54:21.000,297,11058845,-795,0,1666626860,13049.903357809999,193.64164497000456,54488.26356216 2022-10-24,15:54:22.000,297,11058925,-795,0,1666626861,13049.9639846,193.66279236000264,54488.55702120001 2022-10-24,15:54:23.000,297,11058900,-795,0,1666626862,13049.910094119994,193.64164497000456,54488.35439472 2022-10-24,15:54:24.000,297,11058918,-795,0,1666626863,13049.903357809999,193.71213626999815,54488.43824016001 2022-10-24,15:54:25.000,297,11058827,-795,0,1666626864,13049.97745721999,193.72623453000415,54488.55003408 2022-10-24,15:54:26.000,297,11058940,-795,0,1666626865,13049.950511979994,193.74738192000223,54488.54304696 2022-10-24,15:54:27.000,297,11058856,-795,0,1666626866,13049.98419353,193.78262756999902,54488.55702120001 2022-10-24,15:54:28.000,297,11058794,-795,0,1666626867,13049.97745721999,193.80377496000438,54488.42426592 2022-10-24,15:54:29.000,297,11058846,-795,0,1666626868,13049.990929839994,193.87426625999797,54488.43125304 2022-10-24,15:54:30.000,297,11058875,-795,0,1666626869,13049.970720909994,193.8813153900046,54488.43125304 2022-10-24,15:54:31.000,297,11058833,-795,0,1666626870,13050.02461139,193.93065930000012,54488.494137120004 2022-10-24,15:54:32.000,297,11058874,-795,0,1666626871,13049.943775669999,193.92361017000076,54488.41727880001 2022-10-24,15:54:33.000,297,11058849,-795,0,1666626872,13049.970720909994,193.9659049500042,54488.41029168 2022-10-24,15:54:34.000,297,11058897,-795,0,1666626873,13050.00440246,193.9800032100029,54488.52907272 2022-10-24,15:54:35.000,297,11058857,-795,0,1666626874,13050.031347699995,194.00115060000098,54488.55702120001 2022-10-24,15:54:36.000,297,11058895,-795,0,1666626875,13049.970720909994,194.0152488599997,54488.52907272 2022-10-24,15:54:37.000,297,11058875,-795,0,1666626876,13049.93703935999,194.02229798999906,54488.36836896001 2022-10-24,15:54:38.000,297,11058891,-795,0,1666626877,13049.930303049994,194.0434453800044,54488.43824016001 2022-10-24,15:54:39.000,297,11058882,-795,0,1666626878,13049.98419353,194.0152488599997,54488.48016288 2022-10-24,15:54:40.000,297,11058916,-795,0,1666626879,13049.97745721999,194.03639624999778,54488.55702120001 2022-10-24,15:54:41.000,297,11058884,-795,0,1666626880,13050.01787507999,194.02934711999842,54488.59894392 2022-10-24,15:54:42.000,297,11058903,-795,0,1666626881,13049.990929839994,194.02229798999906,54488.494137120004 2022-10-24,15:54:43.000,297,11058866,-795,0,1666626882,13050.04482032,193.99410147000162,54488.57798256 2022-10-24,15:54:44.000,297,11058890,-795,0,1666626883,13050.05829293999,193.9800032100029,54488.5919568 2022-10-24,15:54:45.000,297,11058920,-795,0,1666626884,13050.031347699995,193.9800032100029,54488.55702120001 2022-10-24,15:54:46.000,297,11058861,-795,0,1666626885,13050.02461139,193.97295408000355,54488.5220856 2022-10-24,15:54:47.000,297,11058919,-795,0,1666626886,13050.02461139,194.02229798999906,54488.43824016001 2022-10-24,15:54:48.000,297,11058924,-795,0,1666626887,13049.98419353,194.02934711999842,54488.41029168 2022-10-24,15:54:49.000,297,11058862,-795,0,1666626888,13050.11891972999,194.0152488599997,54488.54304696 2022-10-24,15:54:50.000,297,11058894,-795,0,1666626889,13050.13912865999,194.02229798999906,54488.5919568 2022-10-24,15:54:51.000,297,11058888,-795,0,1666626890,13050.15933758999,194.0152488599997,54488.54304696 2022-10-24,15:54:52.000,297,11058961,-795,0,1666626891,13050.132392349995,194.0434453800044,54488.41029168 2022-10-24,15:54:53.000,297,11058892,-795,0,1666626892,13050.15933758999,194.09278928999993,54488.47317576 2022-10-24,15:54:54.000,297,11058880,-795,0,1666626893,13050.233436999995,194.05754364000313,54488.50811136001 2022-10-24,15:54:55.000,297,11058874,-795,0,1666626894,13050.213228069995,194.12098581000464,54488.50811136001 2022-10-24,15:54:56.000,297,11058882,-795,0,1666626895,13050.172810209995,194.0786910300012,54488.37535608 2022-10-24,15:54:57.000,297,11058885,-795,0,1666626896,13050.18628283,194.15623146000144,54488.41029168 2022-10-24,15:54:58.000,297,11058868,-795,0,1666626897,13050.193019139995,194.14918233000208,54488.494137120004 2022-10-24,15:54:59.000,297,11058927,-795,0,1666626898,13050.20649176,194.128034940004,54488.52907272 2022-10-24,15:55:00.000,297,11058897,-795,0,1666626899,13050.15933758999,194.1773788499995,54488.48016288 2022-10-24,15:55:01.000,297,11058912,-795,0,1666626900,13050.152601279995,194.1773788499995,54488.494137120004 2022-10-24,15:55:02.000,297,11058882,-795,0,1666626901,13050.14586497,194.14918233000208,54488.41029168 2022-10-24,15:55:03.000,297,11058862,-795,0,1666626902,13050.14586497,194.21262450000359,54488.34042048001 2022-10-24,15:55:04.000,297,11058874,-795,0,1666626903,13050.13912865999,194.24082102000102,54488.35439472 2022-10-24,15:55:05.000,297,11058866,-795,0,1666626904,13050.18628283,194.25491927999974,54488.48715000001 2022-10-24,15:55:06.000,297,11058914,-795,0,1666626905,13050.233436999995,194.27606666999782,54488.515098480006 2022-10-24,15:55:07.000,297,11058876,-795,0,1666626906,13050.28732748,194.3254105800006,54488.5220856 2022-10-24,15:55:08.000,297,11058930,-795,0,1666626907,13050.26038223999,194.3113123200019,54488.41029168 2022-10-24,15:55:09.000,297,11058901,-795,0,1666626908,13050.233436999995,194.36770536000404,54488.48715000001 2022-10-24,15:55:10.000,297,11058915,-795,0,1666626909,13050.22670069,194.38885275000212,54488.48715000001 2022-10-24,15:55:11.000,297,11058871,-795,0,1666626910,13050.28059116999,194.4381966600049,54488.47317576 2022-10-24,15:55:12.000,297,11058884,-795,0,1666626911,13050.26711855,194.4381966600049,54488.53605984001 2022-10-24,15:55:13.000,297,11058860,-795,0,1666626912,13050.193019139995,194.48754057000042,54488.494137120004 2022-10-24,15:55:14.000,297,11058878,-795,0,1666626913,13050.213228069995,194.51573708999786,54488.55702120001 2022-10-24,15:55:15.000,297,11058918,-795,0,1666626914,13050.273854859995,194.57213013,54488.50811136001 2022-10-24,15:55:16.000,297,11058864,-795,0,1666626915,13050.361426889991,194.59327751999808,54488.64785376 2022-10-24,15:55:17.000,297,11058885,-795,0,1666626916,13050.30753641,194.6567196899996,54488.612918160004 2022-10-24,15:55:18.000,297,11058824,-795,0,1666626917,13050.354690579996,194.6849162100043,54488.50112424 2022-10-24,15:55:19.000,297,11058891,-795,0,1666626918,13050.395108439996,194.72721099000046,54488.53605984001 2022-10-24,15:55:20.000,297,11058894,-795,0,1666626919,13050.509625710001,194.79770229000133,54488.661828000004 2022-10-24,15:55:21.000,297,11058866,-795,0,1666626920,13050.556779879997,194.7836040300026,54488.80855752 2022-10-24,15:55:22.000,297,11058855,-795,0,1666626921,13050.455735229996,194.83999707000476,54488.68977648 2022-10-24,15:55:23.000,297,11058925,-795,0,1666626922,13050.516362019996,194.83294793999812,54488.68977648 2022-10-24,15:55:24.000,297,11058886,-795,0,1666626923,13050.603934049992,194.89639010999963,54488.79458328001 2022-10-24,15:55:25.000,297,11058893,-795,0,1666626924,13050.563516189992,194.94573402000242,54488.75964768 2022-10-24,15:55:26.000,297,11058896,-795,0,1666626925,13050.576988809997,194.9316357600037,54488.74567344 2022-10-24,15:55:27.000,297,11058890,-795,0,1666626926,13050.543307259992,195.02327445000265,54488.62689240001 2022-10-24,15:55:28.000,297,11058840,-795,0,1666626927,13050.543307259992,195.0162253200033,54488.61990528 2022-10-24,15:55:29.000,297,11058870,-795,0,1666626928,13050.657824529997,195.10786401000223,54488.78759616 2022-10-24,15:55:30.000,297,11058891,-795,0,1666626929,13050.731923940002,195.17130618000374,54488.79458328001 2022-10-24,15:55:31.000,297,11058909,-795,0,1666626930,13050.765605489993,195.2136009599999,54488.7666348 2022-10-24,15:55:32.000,297,11058892,-795,0,1666626931,13050.758869179997,195.23474834999797,54488.68977648 2022-10-24,15:55:33.000,297,11058901,-795,0,1666626932,13050.806023349993,195.26999400000204,54488.73868632 2022-10-24,15:55:34.000,297,11058893,-795,0,1666626933,13050.846441209993,195.26999400000204,54488.801570400006 2022-10-24,15:55:35.000,297,11058835,-795,0,1666626934,13050.846441209993,195.33343617000355,54488.84349312001 2022-10-24,15:55:36.000,297,11058882,-795,0,1666626935,13050.806023349993,195.36868182000035,54488.6967636 2022-10-24,15:55:37.000,297,11058871,-795,0,1666626936,13050.866650139993,195.41802573000314,54488.7666348 2022-10-24,15:55:38.000,297,11058843,-795,0,1666626937,13050.859913829998,195.45327137999993,54488.75964768 2022-10-24,15:55:39.000,297,11058886,-795,0,1666626938,13050.967694789993,195.50966442000208,54488.91336432 2022-10-24,15:55:40.000,297,11058836,-795,0,1666626939,13050.981167409998,195.51671355000144,54488.89240296001 2022-10-24,15:55:41.000,297,11058886,-795,0,1666626940,13051.008112649994,195.60130311000103,54488.836506 2022-10-24,15:55:42.000,297,11058879,-795,0,1666626941,13051.028321579994,195.56605746000423,54488.829518880004 2022-10-24,15:55:43.000,297,11058880,-795,0,1666626942,13051.062003129999,195.63654875999782,54488.77362192001 2022-10-24,15:55:44.000,297,11058849,-795,0,1666626943,13051.13610253999,195.64359789000446,54488.89240296001 2022-10-24,15:55:45.000,297,11058907,-795,0,1666626944,13051.210201949994,195.66474528000253,54488.95528704 2022-10-24,15:55:46.000,297,11058873,-795,0,1666626945,13051.189993019994,195.6858926700006,54488.92035144001 2022-10-24,15:55:47.000,297,11058898,-795,0,1666626946,13051.23714718999,195.72113832000468,54488.997209760004 2022-10-24,15:55:48.000,297,11058876,-795,0,1666626947,13051.169784089994,195.69294179999997,54488.88541584 2022-10-24,15:55:49.000,297,11058864,-795,0,1666626948,13051.270828739995,195.74933484000212,54488.969261280006 2022-10-24,15:55:50.000,297,11058902,-795,0,1666626949,13051.2438835,195.78458048999892,54488.93432568 2022-10-24,15:55:51.000,297,11058893,-795,0,1666626950,13051.30451029,195.80572788000427,54489.0810552 2022-10-24,15:55:52.000,297,11058896,-795,0,1666626951,13051.34492815,195.79162961999828,54488.969261280006 2022-10-24,15:55:53.000,297,11058885,-795,0,1666626952,13051.38534601,195.82687527000235,54489.018171120006 2022-10-24,15:55:54.000,297,11058870,-795,0,1666626953,13051.41902755999,195.819826140003,54489.02515824 2022-10-24,15:55:55.000,297,11058902,-795,0,1666626954,13051.472918039995,195.87621917999786,54489.1509264 2022-10-24,15:55:56.000,297,11058893,-795,0,1666626955,13051.594171619996,195.84097353000107,54489.05310672 2022-10-24,15:55:57.000,297,11058875,-795,0,1666626956,13051.600907929991,195.84097353000107,54489.10201656 2022-10-24,15:55:58.000,297,11058863,-795,0,1666626957,13051.621116859991,195.82687527000235,54489.03214536 2022-10-24,15:55:59.000,297,11058917,-795,0,1666626958,13051.654798409996,195.85507178999978,54489.05310672 2022-10-24,15:56:00.000,297,11058878,-795,0,1666626959,13051.728897820001,195.82687527000235,54489.12996504001 2022-10-24,15:56:01.000,297,11058917,-795,0,1666626960,13051.843415089992,195.80572788000427,54489.22778472001 2022-10-24,15:56:02.000,297,11058881,-795,0,1666626961,13051.850151400002,195.76343310000084,54489.234771840005 2022-10-24,15:56:03.000,297,11058892,-795,0,1666626962,13051.904041879992,195.74228571000276,54489.164900640004 2022-10-24,15:56:04.000,297,11058871,-795,0,1666626963,13051.971404980002,195.7070400599987,54489.27669456001 2022-10-24,15:56:05.000,297,11058865,-795,0,1666626964,13051.991613910002,195.67884354000125,54489.25573320001 2022-10-24,15:56:06.000,297,11058935,-795,0,1666626965,13052.005086529993,195.6717944100019,54489.31861728 2022-10-24,15:56:07.000,297,11058888,-795,0,1666626966,13052.025295459993,195.65769615000318,54489.15791352001 2022-10-24,15:56:08.000,297,11058879,-795,0,1666626967,13052.052240700003,195.61540136999974,54489.14393928 2022-10-24,15:56:09.000,297,11058888,-795,0,1666626968,13052.126340109993,195.59425398000167,54489.24175896 2022-10-24,15:56:10.000,297,11058881,-795,0,1666626969,13052.166757969993,195.6083522400004,54489.36752712 2022-10-24,15:56:11.000,297,11058882,-795,0,1666626970,13052.207175829994,195.53786093999952,54489.2906688 2022-10-24,15:56:12.000,297,11058837,-795,0,1666626971,13052.220648449998,195.50966442000208,54489.15791352001 2022-10-24,15:56:13.000,297,11058813,-795,0,1666626972,13052.234121069989,195.48146790000465,54489.26970744 2022-10-24,15:56:14.000,297,11058885,-795,0,1666626973,13052.247593689994,195.48146790000465,54489.2906688 2022-10-24,15:56:15.000,297,11058922,-795,0,1666626974,13052.33516571999,195.43917312000121,54489.24874608 2022-10-24,15:56:16.000,297,11058913,-795,0,1666626975,13052.288011549994,195.43212399000186,54489.24874608 2022-10-24,15:56:17.000,297,11058920,-795,0,1666626976,13052.314956789989,195.39687833999778,54489.24175896 2022-10-24,15:56:18.000,297,11058915,-795,0,1666626977,13052.409265129994,195.36868182000035,54489.37451424001 2022-10-24,15:56:19.000,297,11058908,-795,0,1666626978,13052.46315561,195.361632690001,54489.37451424001 2022-10-24,15:56:20.000,297,11058859,-755,0,1666626979,13052.46315561,195.36868182000035,54489.36054 2022-10-24,15:56:21.000,297,11058846,-795,0,1666626980,13052.449682989994,195.3122887799982,54489.332591520004 2022-10-24,15:56:22.000,297,11058930,-795,0,1666626981,13052.449682989994,195.28409226000076,54489.283681680005 2022-10-24,15:56:23.000,297,11058888,-795,0,1666626982,13052.39579250999,195.31933791000483,54489.17887488001 2022-10-24,15:56:24.000,297,11058871,-795,0,1666626983,13052.409265129994,195.2417974800046,54489.19284912 2022-10-24,15:56:25.000,297,11058848,-795,0,1666626984,13052.56420026,195.19950270000118,54489.4304112 2022-10-24,15:56:26.000,297,11058887,-795,0,1666626985,13052.59788180999,195.15720791999775,54489.451372560005 2022-10-24,15:56:27.000,297,11058905,-795,0,1666626986,13052.65850859999,195.17130618000374,54489.46534680001 2022-10-24,15:56:28.000,297,11058872,-795,0,1666626987,13052.62482705,195.08671662000415,54489.46534680001 2022-10-24,15:56:29.000,297,11058879,-795,0,1666626988,13052.58440919,195.0162253200033,54489.36054 2022-10-24,15:56:30.000,297,11058906,-795,0,1666626989,13052.64503598,195.05147097000008,54489.535218 2022-10-24,15:56:31.000,297,11058930,-795,0,1666626990,13052.692190149995,194.98097966999921,54489.49329528001 2022-10-24,15:56:32.000,297,11058890,-795,0,1666626991,13052.62482705,194.94573402000242,54489.38848848 2022-10-24,15:56:33.000,297,11058888,-795,0,1666626992,13052.68545384,194.91048836999835,54489.40944984 2022-10-24,15:56:34.000,297,11058870,-795,0,1666626993,13052.7258717,194.8822918500009,54489.59111496001 2022-10-24,15:56:35.000,297,11058898,-795,0,1666626994,13052.7258717,194.86114446000283,54489.57714072 2022-10-24,15:56:36.000,297,11058816,-795,0,1666626995,13052.70566277,194.84704620000412,54489.54919224 2022-10-24,15:56:37.000,297,11058867,-795,0,1666626996,13052.69892645999,194.83294793999812,54489.47932104 2022-10-24,15:56:38.000,297,11058895,-795,0,1666626997,13052.65850859999,194.7836040300026,54489.42342408001 2022-10-24,15:56:39.000,297,11058863,-795,0,1666626998,13052.66524491,194.7554075099979,54489.45835968 2022-10-24,15:56:40.000,297,11058912,-795,0,1666626999,13052.651772289995,194.70606360000238,54489.54919224 2022-10-24,15:56:41.000,297,11058855,-795,0,1666627000,13052.68545384,194.67786707999767,54489.61207632001 2022-10-24,15:56:42.000,297,11058883,-795,0,1666627001,13052.611354429995,194.6355723000015,54489.57714072 2022-10-24,15:56:43.000,297,11058865,-795,0,1666627002,13052.64503598,194.60032665000472,54489.54919224 2022-10-24,15:56:44.000,297,11058873,-795,0,1666627003,13052.74608063,194.57213013,54489.72387024 2022-10-24,15:56:45.000,297,11058890,-795,0,1666627004,13052.69892645999,194.5580318700013,54489.55617936 2022-10-24,15:56:46.000,297,11058861,-795,0,1666627005,13052.70566277,194.5227862200045,54489.61207632001 2022-10-24,15:56:47.000,297,11058917,-795,0,1666627006,13052.74608063,194.48754057000042,54489.68194752001 2022-10-24,15:56:48.000,297,11058849,-795,0,1666627007,13052.712399079996,194.36770536000404,54489.56316648001 2022-10-24,15:56:49.000,297,11058869,-795,0,1666627008,13052.712399079996,194.33950883999933,54489.59810208 2022-10-24,15:56:50.000,297,11058861,-795,0,1666627009,13052.74608063,194.2267227600023,54489.6749604 2022-10-24,15:56:51.000,297,11058926,-795,0,1666627010,13052.779762179991,194.1773788499995,54489.69592176 2022-10-24,15:56:52.000,297,11058892,-795,0,1666627011,13052.75955324999,194.12098581000464,54489.667973280004 2022-10-24,15:56:53.000,297,11058888,-795,0,1666627012,13052.65850859999,194.05754364000313,54489.54220512001 2022-10-24,15:56:54.000,297,11058852,-795,0,1666627013,13052.67871752999,193.95885582000483,54489.61207632001 2022-10-24,15:56:55.000,297,11058909,-795,0,1666627014,13052.68545384,193.88836452000396,54489.688934640006 2022-10-24,15:56:56.000,297,11058896,-795,0,1666627015,13052.692190149995,193.82492235000245,54489.688934640006 2022-10-24,15:56:57.000,297,11058869,-795,0,1666627016,13052.68545384,193.77557843999966,54489.619063440005 2022-10-24,15:56:58.000,297,11058867,-795,0,1666627017,13052.732608009996,193.69803800999944,54489.640024800006 2022-10-24,15:56:59.000,297,11058884,-795,0,1666627018,13052.773025869996,193.66279236000264,54489.8147028 2022-10-24,15:57:00.000,297,11058859,-795,0,1666627019,13052.71913538999,193.57820280000306,54489.75880584001 2022-10-24,15:57:01.000,297,11058888,-795,0,1666627020,13052.7258717,193.55000627999834,54489.71688312 2022-10-24,15:57:02.000,297,11058897,-795,0,1666627021,13052.67871752999,193.44426933000068,54489.64701192 2022-10-24,15:57:03.000,297,11058908,-795,0,1666627022,13052.65850859999,193.40902368000388,54489.62605056 2022-10-24,15:57:04.000,297,11058910,-795,0,1666627023,13052.671981219995,193.3596797700011,54489.737844480005 2022-10-24,15:57:05.000,297,11058909,-795,0,1666627024,13052.671981219995,193.3103358599983,54489.79374144 2022-10-24,15:57:06.000,297,11058898,-795,0,1666627025,13052.64503598,193.2398445600047,54489.667973280004 2022-10-24,15:57:07.000,297,11058889,-795,0,1666627026,13052.60461812,193.19050065000192,54489.69592176 2022-10-24,15:57:08.000,297,11058857,-795,0,1666627027,13052.61809073999,193.12705848000041,54489.70989600001 2022-10-24,15:57:09.000,297,11058874,-795,0,1666627028,13052.58440919,193.10591109000234,54489.70989600001 2022-10-24,15:57:10.000,297,11058898,-795,0,1666627029,13052.55746394999,192.97902674999932,54489.70989600001 2022-10-24,15:57:11.000,297,11058874,-795,0,1666627030,13052.56420026,192.95787936000124,54489.70989600001 2022-10-24,15:57:12.000,297,11058882,-795,0,1666627031,13052.570936569995,192.87328980000166,54489.68194752001 2022-10-24,15:57:13.000,297,11058909,-795,0,1666627032,13052.570936569995,192.8027985000008,54489.59810208 2022-10-24,15:57:14.000,297,11058888,-795,0,1666627033,13052.55746394999,192.7182089400012,54489.63303768001 2022-10-24,15:57:15.000,297,11058902,-795,0,1666627034,13052.57767287999,192.61247199000354,54489.667973280004 2022-10-24,15:57:16.000,297,11058886,-795,0,1666627035,13052.51704608999,192.51378416999796,54489.58412784 2022-10-24,15:57:17.000,297,11058868,-795,0,1666627036,13052.44294668,192.5208333000046,54489.59111496001 2022-10-24,15:57:18.000,297,11058862,-795,0,1666627037,13052.45641929999,192.43624373999774,54489.535218 2022-10-24,15:57:19.000,297,11058871,-795,0,1666627038,13052.44294668,192.42214547999902,54489.47932104 2022-10-24,15:57:20.000,297,11058885,-755,0,1666627039,13052.429474059994,192.35165417999815,54489.58412784 2022-10-24,15:57:21.000,297,11058869,-795,0,1666627040,13052.42273775,192.3234576600007,54489.64701192 2022-10-24,15:57:22.000,297,11058864,-795,0,1666627041,13052.341902029999,192.2106715800037,54489.619063440005 2022-10-24,15:57:23.000,297,11058847,-795,0,1666627042,13052.321693099999,192.17542592999962,54489.535218 2022-10-24,15:57:24.000,297,11058807,-795,0,1666627043,13052.274538929989,192.07673811000132,54489.17188776 2022-10-24,15:57:25.000,297,11058875,-795,0,1666627044,13052.308220479994,192.06968898000196,54489.49329528001 2022-10-24,15:57:26.000,297,11058928,-795,0,1666627045,13052.321693099999,192.00624681000045,54489.667973280004 2022-10-24,15:57:27.000,297,11058908,-795,0,1666627046,13052.186966899993,191.9639520300043,54489.54220512001 2022-10-24,15:57:28.000,297,11058874,-795,0,1666627047,13052.139812729998,191.94280463999894,54489.45835968 2022-10-24,15:57:29.000,297,11058867,-795,0,1666627048,13052.106131179993,191.90755899000214,54489.55617936 2022-10-24,15:57:30.000,297,11058892,-795,0,1666627049,13052.106131179993,191.89346073000343,54489.570153600005 2022-10-24,15:57:31.000,297,11058848,-795,0,1666627050,13051.984877599993,191.83001856000192,54489.535218 2022-10-24,15:57:32.000,297,11058863,-795,0,1666627051,13051.904041879992,191.79477290999785,54489.38848848 2022-10-24,15:57:33.000,297,11058861,-795,0,1666627052,13051.836678779997,191.78067464999913,54489.41643696 2022-10-24,15:57:34.000,297,11058902,-795,0,1666627053,13051.749106750001,191.74542900000233,54489.304643040006 2022-10-24,15:57:35.000,297,11058870,-795,0,1666627054,13051.722161509992,191.7313307400036,54489.39547560001 2022-10-24,15:57:36.000,297,11058894,-795,0,1666627055,13051.634589479996,191.7524781300017,54489.26272032 2022-10-24,15:57:37.000,297,11058926,-795,0,1666627056,13051.553753759996,191.69608508999954,54489.24874608 2022-10-24,15:57:38.000,297,11058891,-795,0,1666627057,13051.560490069991,191.67493770000146,54489.353552880006 2022-10-24,15:57:39.000,297,11058875,-795,0,1666627058,13051.50659959,191.67493770000146,54489.36752712 2022-10-24,15:57:40.000,297,11058902,-795,0,1666627059,13051.42576387,191.63969205000467,54489.29765592001 2022-10-24,15:57:41.000,297,11058858,-795,0,1666627060,13051.351664459995,191.63969205000467,54489.26970744 2022-10-24,15:57:42.000,297,11058880,-795,0,1666627061,13051.291037669995,191.6044464000006,54489.164900640004 2022-10-24,15:57:43.000,297,11058861,-795,0,1666627062,13051.23714718999,191.61149552999996,54489.14393928 2022-10-24,15:57:44.000,297,11058888,-795,0,1666627063,13051.19672932999,191.56215162000444,54489.164900640004 2022-10-24,15:57:45.000,297,11058850,-795,0,1666627064,13051.169784089994,191.5551024899978,54489.185862000006 2022-10-24,15:57:46.000,297,11058853,-795,0,1666627065,13051.068739439994,191.59034814000188,54489.14393928 2022-10-24,15:57:47.000,297,11058867,-795,0,1666627066,13051.008112649994,191.519856840001,54489.06009384001 2022-10-24,15:57:48.000,297,11058865,-795,0,1666627067,13050.934013239988,191.58329901000252,54489.07406808 2022-10-24,15:57:49.000,297,11058901,-795,0,1666627068,13050.927276929993,191.54805335999845,54489.06009384001 2022-10-24,15:57:50.000,297,11058868,-795,0,1666627069,13050.893595379988,191.58329901000252,54489.07406808 2022-10-24,15:57:51.000,297,11058855,-795,0,1666627070,13050.832968590003,191.58329901000252,54489.03913248001 2022-10-24,15:57:52.000,297,11058880,-795,0,1666627071,13050.792550730002,191.5692007500038,54488.93432568 2022-10-24,15:57:53.000,297,11058878,-795,0,1666627072,13050.718451319997,191.59739727000124,54488.92035144001 2022-10-24,15:57:54.000,297,11058885,-795,0,1666627073,13050.718451319997,191.64674118000403,54489.01118400001 2022-10-24,15:57:55.000,297,11058917,-795,0,1666627074,13050.624142979992,191.6537903100034,54488.9762484 2022-10-24,15:57:56.000,297,11058864,-795,0,1666627075,13050.617406669997,191.6537903100034,54488.9063772 2022-10-24,15:57:57.000,297,11058888,-795,0,1666627076,13050.482680469991,191.71018334999826,54488.829518880004 2022-10-24,15:57:58.000,297,11058868,-795,0,1666627077,13050.475944159996,191.72428161000425,54488.81554464 2022-10-24,15:57:59.000,297,11058913,-795,0,1666627078,13050.489416780001,191.73837987000297,54488.87144160001 2022-10-24,15:58:00.000,297,11058913,-795,0,1666627079,13050.38837213,191.78067464999913,54488.81554464 2022-10-24,15:58:01.000,297,11058890,-795,0,1666627080,13050.30753641,191.7877237799985,54488.829518880004 2022-10-24,15:58:02.000,297,11058897,-795,0,1666627081,13050.26711855,191.7524781300017,54488.70375072001 2022-10-24,15:58:03.000,297,11058906,-795,0,1666627082,13050.24690962,191.72428161000425,54488.64785376 2022-10-24,15:58:04.000,297,11058893,-795,0,1666627083,13050.32100902999,191.7172324800049,54488.60593104001 2022-10-24,15:58:05.000,297,11058854,-795,0,1666627084,13050.32100902999,191.80887117000384,54488.661828000004 2022-10-24,15:58:06.000,297,11058862,-795,0,1666627085,13050.32100902999,191.8793624700047,54488.68977648 2022-10-24,15:58:07.000,297,11058880,-795,0,1666627086,13050.213228069995,191.89346073000343,54488.64086664 2022-10-24,15:58:08.000,297,11058902,-795,0,1666627087,13050.152601279995,191.90755899000214,54488.612918160004 2022-10-24,15:58:09.000,297,11058904,-795,0,1666627088,13050.26038223999,191.93575550999958,54488.79458328001 2022-10-24,15:58:10.000,297,11058864,-795,0,1666627089,13050.20649176,191.9146081200015,54488.79458328001 2022-10-24,15:58:11.000,297,11058924,-795,0,1666627090,13050.20649176,191.94280463999894,54488.780609040004 2022-10-24,15:58:12.000,297,11058852,-795,0,1666627091,13050.14586497,191.97100116000365,54488.661828000004 2022-10-24,15:58:13.000,297,11058806,-795,0,1666627092,13050.152601279995,191.99214855000173,54488.64785376 2022-10-24,15:58:14.000,297,11058883,-795,0,1666627093,13050.13912865999,191.978050290003,54488.71073784 2022-10-24,15:58:15.000,297,11058881,-795,0,1666627094,13050.132392349995,191.98509942000237,54488.64785376 2022-10-24,15:58:16.000,297,11058892,-795,0,1666627095,13050.07850186999,192.00624681000045,54488.57798256 2022-10-24,15:58:17.000,297,11058895,-795,0,1666627096,13050.011138769994,192.03444332999788,54488.612918160004 2022-10-24,15:58:18.000,297,11058885,-795,0,1666627097,13050.112183419995,192.0626398500026,54488.70375072001 2022-10-24,15:58:19.000,297,11058871,-795,0,1666627098,13050.031347699995,192.06968898000196,54488.682789360006 2022-10-24,15:58:20.000,297,11058833,-795,0,1666627099,13050.03808400999,192.06968898000196,54488.5919568 2022-10-24,15:58:21.000,297,11058897,-795,0,1666627100,13049.99766614999,192.05559072000324,54488.54304696 2022-10-24,15:58:22.000,297,11058880,-795,0,1666627101,13049.842731019999,192.02739419999853,54488.4522144 2022-10-24,15:58:23.000,297,11058871,-795,0,1666627102,13049.815785779989,192.02739419999853,54488.38933032001 2022-10-24,15:58:24.000,297,11058886,-795,0,1666627103,13049.849467329994,192.00624681000045,54488.4522144 2022-10-24,15:58:25.000,297,11058873,-675,0,1666627104,13049.708004819993,191.99214855000173,54488.494137120004 2022-10-24,15:58:26.000,297,11058886,-795,0,1666627105,13049.640641719998,191.9639520300043,54488.347407600006 2022-10-24,15:58:27.000,297,11058897,-795,0,1666627106,13049.633905410003,191.88641160000407,54488.37535608 2022-10-24,15:58:28.000,297,11058844,-795,0,1666627107,13049.613696480003,191.85116595,54488.40330456 2022-10-24,15:58:29.000,297,11058926,-795,0,1666627108,13049.586751239993,191.78067464999913,54488.36138184 2022-10-24,15:58:30.000,297,11058894,-795,0,1666627109,13049.539597069997,191.7665763900004,54488.445227280004 2022-10-24,15:58:31.000,297,11058863,-795,0,1666627110,13049.492442900002,191.69608508999954,54488.29151064001 2022-10-24,15:58:32.000,297,11058857,-795,0,1666627111,13049.384661939992,191.67493770000146,54488.17272960001 2022-10-24,15:58:33.000,297,11058872,-795,0,1666627112,13049.398134559997,191.61854465999932,54488.2076652 2022-10-24,15:58:34.000,297,11058900,-795,0,1666627113,13049.404870869992,191.57624988000316,54488.347407600006 2022-10-24,15:58:35.000,297,11058917,-795,0,1666627114,13049.404870869992,191.56215162000444,54488.298497760006 2022-10-24,15:58:36.000,297,11058868,-795,0,1666627115,13049.357716699997,191.5692007500038,54488.312472 2022-10-24,15:58:37.000,297,11058905,-795,0,1666627116,13049.350980390001,191.5410042299991,54488.228626560005 2022-10-24,15:58:38.000,297,11058901,-795,0,1666627117,13049.249935740001,191.5057585800023,54488.137794 2022-10-24,15:58:39.000,297,11058898,-795,0,1666627118,13049.249935740001,191.47756206000486,54488.15176824001 2022-10-24,15:58:40.000,297,11058895,-795,0,1666627119,13049.283617289992,191.4564146699995,54488.2076652 2022-10-24,15:58:41.000,297,11058872,-795,0,1666627120,13049.256672049996,191.44231641000079,54488.2426008 2022-10-24,15:58:42.000,297,11058890,-795,0,1666627121,13049.243199429991,191.4211690200027,54488.21465232 2022-10-24,15:58:43.000,297,11058900,-795,0,1666627122,13049.16910002,191.41411989000335,54488.14478112 2022-10-24,15:58:44.000,297,11058875,-795,0,1666627123,13049.209517880001,191.4564146699995,54488.2076652 2022-10-24,15:58:45.000,297,11058904,-795,0,1666627124,13049.18930895,191.49870945000293,54488.179716720006 2022-10-24,15:58:46.000,297,11058861,-795,0,1666627125,13049.155627399996,191.47051292999822,54488.158755360004 2022-10-24,15:58:47.000,297,11058901,-795,0,1666627126,13049.115209539996,191.52690597000037,54488.0679228 2022-10-24,15:58:48.000,297,11058831,-795,0,1666627127,13049.12194584999,191.5551024899978,54488.07490992 2022-10-24,15:58:49.000,297,11058881,-795,0,1666627128,13049.10847323,191.57624988000316,54488.11683264 2022-10-24,15:58:50.000,297,11058874,-795,0,1666627129,13049.12868216,191.61854465999932,54488.21465232 2022-10-24,15:58:51.000,297,11058903,-795,0,1666627130,13049.12194584999,191.63969205000467,54488.19369096 2022-10-24,15:58:52.000,297,11058871,-795,0,1666627131,13049.074791679996,191.63264291999803,54488.137794 2022-10-24,15:58:53.000,297,11058870,-795,0,1666627132,13049.00069226999,191.68198683000082,54488.01901296 2022-10-24,15:58:54.000,297,11058875,-795,0,1666627133,13049.04784644,191.71018334999826,54487.9980516 2022-10-24,15:58:55.000,297,11058867,-795,0,1666627134,13049.10173691999,191.7172324800049,54488.0679228 2022-10-24,15:58:56.000,297,11058831,-795,0,1666627135,13049.12194584999,191.71018334999826,54488.137794 2022-10-24,15:58:57.000,297,11058894,-795,0,1666627136,13049.175836329996,191.79477290999785,54488.2076652 2022-10-24,15:58:58.000,297,11058906,-795,0,1666627137,13049.14889109,191.7877237799985,54488.19369096 2022-10-24,15:58:59.000,297,11058933,-795,0,1666627138,13049.08152798999,191.7877237799985,54488.14478112 2022-10-24,15:59:00.000,297,11058866,-795,0,1666627139,13049.162363709991,191.78067464999913,54488.16574248 2022-10-24,15:59:01.000,297,11058910,-795,0,1666627140,13049.162363709991,191.7877237799985,54488.15176824001 2022-10-24,15:59:02.000,297,11058942,-795,0,1666627141,13049.16910002,191.7665763900004,54488.11683264 2022-10-24,15:59:03.000,297,11058875,-795,0,1666627142,13049.155627399996,191.78067464999913,54488.07490992 2022-10-24,15:59:04.000,297,11058860,-795,0,1666627143,13049.283617289992,191.7313307400036,54488.19369096 2022-10-24,15:59:05.000,297,11058860,-795,0,1666627144,13049.317298839997,191.71018334999826,54488.21465232 2022-10-24,15:59:06.000,297,11058849,-795,0,1666627145,13049.330771460001,191.7172324800049,54488.228626560005 2022-10-24,15:59:07.000,297,11058891,-795,0,1666627146,13049.364453009992,191.72428161000425,54488.15176824001 2022-10-24,15:59:08.000,297,11058905,-795,0,1666627147,13049.398134559997,191.7031342199989,54488.22163944001 2022-10-24,15:59:09.000,297,11058930,-795,0,1666627148,13049.438552419997,191.66083944000275,54488.19369096 2022-10-24,15:59:10.000,297,11058924,-795,0,1666627149,13049.458761349997,191.63969205000467,54488.21465232 2022-10-24,15:59:11.000,297,11058832,-795,0,1666627150,13049.492442900002,191.6537903100034,54488.21465232 2022-10-24,15:59:12.000,297,11058909,-795,0,1666627151,13049.465497659992,191.6044464000006,54488.15176824001 2022-10-24,15:59:13.000,297,11058867,-795,0,1666627152,13049.505915519992,191.6044464000006,54488.228626560005 2022-10-24,15:59:14.000,297,11058873,-795,0,1666627153,13049.627169099993,191.57624988000316,54488.30548488 2022-10-24,15:59:15.000,297,11058887,-755,0,1666627154,13049.620432789998,191.56215162000444,54488.298497760006 2022-10-24,15:59:16.000,297,11058882,-795,0,1666627155,13049.674323269988,191.51280771000165,54488.29151064001 2022-10-24,15:59:17.000,297,11058912,-795,0,1666627156,13049.620432789998,191.54805335999845,54488.19369096 2022-10-24,15:59:18.000,297,11058843,-795,0,1666627157,13049.687795889993,191.49870945000293,54488.22163944001 2022-10-24,15:59:19.000,297,11058845,-795,0,1666627158,13049.775367919989,191.44231641000079,54488.30548488 2022-10-24,15:59:20.000,297,11058882,-795,0,1666627159,13049.842731019999,191.43526728000143,54488.29151064001 2022-10-24,15:59:21.000,297,11058904,-795,0,1666627160,13049.910094119994,191.43526728000143,54488.312472 2022-10-24,15:59:22.000,297,11058877,-795,0,1666627161,13049.923566739999,191.3577268500012,54488.30548488 2022-10-24,15:59:23.000,297,11058873,-795,0,1666627162,13049.97745721999,191.31543206999777,54488.31945912001 2022-10-24,15:59:24.000,297,11058879,-795,0,1666627163,13050.03808400999,191.25198990000354,54488.36836896001 2022-10-24,15:59:25.000,297,11058900,-795,0,1666627164,13050.04482032,191.2096951200001,54488.33343336 2022-10-24,15:59:26.000,297,11058872,-795,0,1666627165,13050.07850186999,191.13920381999924,54488.20067808001 2022-10-24,15:59:27.000,297,11058833,-795,0,1666627166,13049.98419353,191.16740034000395,54488.20067808001 2022-10-24,15:59:28.000,297,11058865,-795,0,1666627167,13050.091974489995,191.061663389999,54488.36138184 2022-10-24,15:59:29.000,297,11058871,-795,0,1666627168,13050.13912865999,191.08281078000437,54488.48715000001 2022-10-24,15:59:30.000,297,11058836,-795,0,1666627169,13050.14586497,191.00527035000414,54488.52907272 2022-10-24,15:59:31.000,297,11058893,-795,0,1666627170,13050.152601279995,191.0123194800035,54488.50112424 2022-10-24,15:59:32.000,297,11058891,-795,0,1666627171,13050.12565604,190.948877310002,54488.43824016001 2022-10-24,15:59:33.000,297,11058888,-795,0,1666627172,13050.05829293999,190.94182818000263,54488.3823432 2022-10-24,15:59:34.000,297,11058866,-795,0,1666627173,13050.031347699995,190.88543514000048,54488.28452352 2022-10-24,15:59:35.000,297,11058906,-795,0,1666627174,13050.01787507999,190.88543514000048,54488.28452352 2022-10-24,15:59:36.000,297,11058899,-795,0,1666627175,13050.04482032,190.88543514000048,54488.40330456 2022-10-24,15:59:37.000,297,11058886,-795,0,1666627176,13049.970720909994,190.8995333999992,54488.312472 2022-10-24,15:59:38.000,297,11058885,-795,0,1666627177,13049.930303049994,190.88543514000048,54488.34042048001 2022-10-24,15:59:39.000,297,11058888,-795,0,1666627178,13049.9639846,190.90658252999856,54488.34042048001 2022-10-24,15:59:40.000,297,11058840,-795,0,1666627179,13049.903357809999,190.87133688000176,54488.36138184 2022-10-24,15:59:41.000,297,11058889,-795,0,1666627180,13049.910094119994,190.90658252999856,54488.36836896001 2022-10-24,15:59:42.000,297,11058859,-795,0,1666627181,13049.849467329994,190.91363165999792,54488.37535608 2022-10-24,15:59:43.000,297,11058928,-795,0,1666627182,13049.93703935999,190.97002470000007,54488.312472 2022-10-24,15:59:44.000,297,11058875,-795,0,1666627183,13049.923566739999,190.99822122000478,54488.45920152001 2022-10-24,15:59:45.000,297,11058922,-795,0,1666627184,13050.00440246,191.05461425999965,54488.50112424 2022-10-24,15:59:46.000,297,11058911,-795,0,1666627185,13050.00440246,191.061663389999,54488.40330456 2022-10-24,15:59:47.000,297,11058839,-795,0,1666627186,13050.04482032,191.08985991000372,54488.33343336 2022-10-24,15:59:48.000,297,11058856,-795,0,1666627187,13050.091974489995,191.1603512100046,54488.47317576 2022-10-24,15:59:49.000,297,11058900,-795,0,1666627188,13050.091974489995,191.1744494700033,54488.31945912001 2022-10-24,15:59:50.000,297,11058866,-795,0,1666627189,13050.132392349995,191.23084250999818,54488.45920152001 2022-10-24,15:59:51.000,297,11058896,-795,0,1666627190,13050.19975544999,191.2731372900016,54488.42426592 2022-10-24,15:59:52.000,297,11058895,-795,0,1666627191,13050.17954651999,191.41411989000335,54488.36836896001 2022-10-24,15:59:53.000,297,11058911,-795,0,1666627192,13050.18628283,191.44231641000079,54488.42426592 2022-10-24,15:59:54.000,297,11058890,-795,0,1666627193,13050.24017330999,191.519856840001,54488.53605984001 2022-10-24,15:59:55.000,297,11058887,-795,0,1666627194,13050.26711855,191.58329901000252,54488.57099544 2022-10-24,15:59:56.000,297,11058816,-795,0,1666627195,13050.21996437999,191.61149552999996,54488.55003408 2022-10-24,15:59:57.000,297,11058886,-795,0,1666627196,13050.15933758999,191.71018334999826,54488.41727880001 2022-10-24,15:59:58.000,297,11058840,-795,0,1666627197,13050.1660739,191.7524781300017,54488.5220856 2022-10-24,15:59:59.000,297,11058875,-795,0,1666627198,13050.19975544999,191.77362551999977,54488.59894392 2022-10-24,16:00:00.000,297,11058904,-795,0,1666627199,13050.20649176,191.8652642099987,54488.58496968001 2022-10-24,16:00:01.000,297,11058913,-795,0,1666627200,13050.24017330999,191.88641160000407,54488.60593104001 2022-10-24,16:00:02.000,297,11058849,-795,0,1666627201,13050.152601279995,191.90050986000278,54488.564008320005 2022-10-24,16:00:03.000,297,11058907,-795,0,1666627202,13050.17954651999,191.9146081200015,54488.59894392 2022-10-24,16:00:04.000,297,11058886,-795,0,1666627203,13050.22670069,191.92870638000022,54488.59894392 2022-10-24,16:00:05.000,297,11058897,-795,0,1666627204,13050.28059116999,191.94280463999894,54488.515098480006 2022-10-24,16:00:06.000,297,11058887,-795,0,1666627205,13050.334481649996,191.92870638000022,54488.57798256 2022-10-24,16:00:07.000,297,11058894,-795,0,1666627206,13050.334481649996,191.92870638000022,54488.57798256 2022-10-24,16:00:08.000,297,11058918,-795,0,1666627207,13050.314272719996,191.93575550999958,54488.57099544 2022-10-24,16:00:09.000,297,11058918,-795,0,1666627208,13050.38837213,191.88641160000407,54488.661828000004 2022-10-24,16:00:10.000,297,11058916,-795,0,1666627209,13050.583725119992,191.92165725000086,54488.79458328001 2022-10-24,16:00:11.000,297,11058861,-795,0,1666627210,13050.624142979992,191.87231333999807,54488.801570400006 2022-10-24,16:00:12.000,297,11058883,-795,0,1666627211,13050.610670360002,191.85116595,54488.75964768 2022-10-24,16:00:13.000,297,11058872,-795,0,1666627212,13050.603934049992,191.8159203000032,54488.60593104001 2022-10-24,16:00:14.000,297,11058915,-795,0,1666627213,13050.718451319997,191.79477290999785,54488.72471208001 2022-10-24,16:00:15.000,297,11058899,-795,0,1666627214,13050.725187629992,191.80182204000448,54488.73868632 2022-10-24,16:00:16.000,297,11058846,-795,0,1666627215,13050.718451319997,191.75952726000105,54488.68977648 2022-10-24,16:00:17.000,297,11058873,-795,0,1666627216,13050.772341800002,191.7665763900004,54488.731699200005 2022-10-24,16:00:18.000,297,11058892,-795,0,1666627217,13050.859913829998,191.72428161000425,54488.850480240006 2022-10-24,16:00:19.000,297,11058884,-795,0,1666627218,13050.853177520003,191.72428161000425,54488.86445448 2022-10-24,16:00:20.000,297,11058872,-795,0,1666627219,13050.846441209993,191.68903596000018,54488.79458328001 2022-10-24,16:00:21.000,297,11058904,-795,0,1666627220,13050.846441209993,191.69608508999954,54488.780609040004 2022-10-24,16:00:22.000,297,11058923,-795,0,1666627221,13050.839704899998,191.66083944000275,54488.74567344 2022-10-24,16:00:23.000,297,11058855,-795,0,1666627222,13050.765605489993,191.68198683000082,54488.71772496 2022-10-24,16:00:24.000,297,11058873,-795,0,1666627223,13050.839704899998,191.68903596000018,54488.850480240006 2022-10-24,16:00:25.000,297,11058908,-795,0,1666627224,13050.832968590003,191.68198683000082,54488.836506 2022-10-24,16:00:26.000,297,11058876,-795,0,1666627225,13050.826232279993,191.69608508999954,54488.801570400006 2022-10-24,16:00:27.000,297,11058849,-795,0,1666627226,13050.799287039998,191.69608508999954,54488.77362192001 2022-10-24,16:00:28.000,297,11058886,-795,0,1666627227,13050.792550730002,191.68198683000082,54488.7666348 2022-10-24,16:00:29.000,297,11058912,-795,0,1666627228,13050.765605489993,191.71018334999826,54488.81554464 2022-10-24,16:00:30.000,297,11058829,-795,0,1666627229,13050.785814419993,191.69608508999954,54488.829518880004 2022-10-24,16:00:31.000,297,11058857,-795,0,1666627230,13050.758869179997,191.7031342199989,54488.80855752 2022-10-24,16:00:32.000,297,11058897,-795,0,1666627231,13050.684769769992,191.67493770000146,54488.780609040004 2022-10-24,16:00:33.000,297,11058895,-795,0,1666627232,13050.718451319997,191.72428161000425,54488.80855752 2022-10-24,16:00:34.000,297,11058855,-795,0,1666627233,13050.725187629992,191.69608508999954,54488.92733856 2022-10-24,16:00:35.000,297,11058893,-795,0,1666627234,13050.691506080002,191.71018334999826,54488.850480240006 2022-10-24,16:00:36.000,297,11058886,-795,0,1666627235,13050.671297150002,191.68198683000082,54488.87842872 2022-10-24,16:00:37.000,297,11058882,-795,0,1666627236,13050.603934049992,191.7172324800049,54488.75266056001 2022-10-24,16:00:38.000,297,11058902,-795,0,1666627237,13050.624142979992,191.7031342199989,54488.80855752 2022-10-24,16:00:39.000,297,11058873,-795,0,1666627238,13050.664560839992,191.72428161000425,54488.82253176001 2022-10-24,16:00:40.000,297,11058902,-795,0,1666627239,13050.637615599997,191.69608508999954,54488.836506 2022-10-24,16:00:41.000,297,11058879,-795,0,1666627240,13050.651088220002,191.7313307400036,54488.850480240006 2022-10-24,16:00:42.000,297,11058877,-795,0,1666627241,13050.651088220002,191.71018334999826,54488.85746736 2022-10-24,16:00:43.000,297,11058927,-795,0,1666627242,13050.603934049992,191.7313307400036,54488.75964768 2022-10-24,16:00:44.000,297,11058867,-795,0,1666627243,13050.637615599997,191.68903596000018,54488.88541584 2022-10-24,16:00:45.000,297,11058895,-795,0,1666627244,13050.603934049992,191.71018334999826,54488.829518880004 2022-10-24,16:00:46.000,297,11058905,-795,0,1666627245,13050.610670360002,191.72428161000425,54488.836506 2022-10-24,16:00:47.000,297,11058884,-795,0,1666627246,13050.556779879997,191.7313307400036,54488.6967636 2022-10-24,16:00:48.000,297,11058880,-795,0,1666627247,13050.529834640001,191.74542900000233,54488.850480240006 2022-10-24,16:00:49.000,297,11058839,-795,0,1666627248,13050.583725119992,191.72428161000425,54488.87842872 2022-10-24,16:00:50.000,297,11058885,-795,0,1666627249,13050.624142979992,191.7172324800049,54488.82253176001 2022-10-24,16:00:51.000,297,11058869,-795,0,1666627250,13050.657824529997,191.72428161000425,54488.969261280006 2022-10-24,16:00:52.000,297,11058893,-795,0,1666627251,13050.570252500002,191.69608508999954,54488.87842872 2022-10-24,16:00:53.000,297,11058873,-795,0,1666627252,13050.502889399992,191.67493770000146,54488.78759616 2022-10-24,16:00:54.000,297,11058865,-795,0,1666627253,13050.550043570001,191.63969205000467,54488.85746736 2022-10-24,16:00:55.000,297,11058881,-795,0,1666627254,13050.543307259992,191.63969205000467,54488.829518880004 2022-10-24,16:00:56.000,297,11058890,-795,0,1666627255,13050.529834640001,191.6044464000006,54488.836506 2022-10-24,16:00:57.000,297,11058856,-795,0,1666627256,13050.448998920001,191.61149552999996,54488.78759616 2022-10-24,16:00:58.000,297,11058889,-795,0,1666627257,13050.475944159996,191.5692007500038,54488.78759616 2022-10-24,16:00:59.000,297,11058901,-795,0,1666627258,13050.462471539991,191.56215162000444,54488.84349312001 2022-10-24,16:01:00.000,297,11058910,-795,0,1666627259,13050.455735229996,191.5057585800023,54488.82253176001 2022-10-24,16:01:01.000,297,11058877,-795,0,1666627260,13050.435526299996,191.519856840001,54488.74567344 2022-10-24,16:01:02.000,297,11058858,-795,0,1666627261,13050.395108439996,191.49870945000293,54488.64785376 2022-10-24,16:01:03.000,297,11058881,-795,0,1666627262,13050.354690579996,191.5057585800023,54488.6967636 2022-10-24,16:01:04.000,297,11058869,-795,0,1666627263,13050.395108439996,191.51280771000165,54488.75964768 2022-10-24,16:01:05.000,297,11058841,-795,0,1666627264,13050.3681632,191.5410042299991,54488.79458328001 2022-10-24,16:01:06.000,297,11058886,-795,0,1666627265,13050.415317369996,191.53395509999973,54488.78759616 2022-10-24,16:01:07.000,297,11058845,-795,0,1666627266,13050.32774534,191.59034814000188,54488.682789360006 2022-10-24,16:01:08.000,297,11058859,-795,0,1666627267,13050.401844749991,191.57624988000316,54488.836506 2022-10-24,16:01:09.000,297,11058914,-795,0,1666627268,13050.38837213,191.6044464000006,54488.7666348 2022-10-24,16:01:10.000,297,11058917,-795,0,1666627269,13050.401844749991,191.63264291999803,54488.801570400006 2022-10-24,16:01:11.000,297,11058886,-795,0,1666627270,13050.40858106,191.6678885700021,54488.70375072001 2022-10-24,16:01:12.000,297,11058901,-795,0,1666627271,13050.422053679991,191.67493770000146,54488.67580224001 2022-10-24,16:01:13.000,297,11058866,-795,0,1666627272,13050.442262609991,191.71018334999826,54488.64785376 2022-10-24,16:01:14.000,297,11058895,-795,0,1666627273,13050.475944159996,191.73837987000297,54488.71073784 2022-10-24,16:01:15.000,297,11058851,-795,0,1666627274,13050.482680469991,191.7877237799985,54488.75266056001 2022-10-24,16:01:16.000,297,11058900,-795,0,1666627275,13050.509625710001,191.82296943000256,54488.72471208001 2022-10-24,16:01:17.000,297,11058903,-795,0,1666627276,13050.489416780001,191.85821507999935,54488.633879520006 2022-10-24,16:01:18.000,297,11058837,-795,0,1666627277,13050.536570949997,191.87231333999807,54488.61990528 2022-10-24,16:01:19.000,297,11058862,-795,0,1666627278,13050.597197739997,191.89346073000343,54488.682789360006 2022-10-24,16:01:20.000,297,11058895,-795,0,1666627279,13050.536570949997,191.92870638000022,54488.60593104001 2022-10-24,16:01:21.000,297,11058834,-795,0,1666627280,13050.590461430002,191.98509942000237,54488.77362192001 2022-10-24,16:01:22.000,297,11058919,-795,0,1666627281,13050.597197739997,191.97100116000365,54488.70375072001 2022-10-24,16:01:23.000,297,11058877,-795,0,1666627282,13050.597197739997,191.978050290003,54488.67580224001 2022-10-24,16:01:24.000,297,11058841,-795,0,1666627283,13050.651088220002,191.95690289999766,54488.731699200005 2022-10-24,16:01:25.000,297,11058915,-795,0,1666627284,13050.630879290002,191.978050290003,54488.71073784 2022-10-24,16:01:26.000,297,11058893,-795,0,1666627285,13050.576988809997,191.95690289999766,54488.67580224001 2022-10-24,16:01:27.000,297,11058858,-795,0,1666627286,13050.529834640001,191.97100116000365,54488.67580224001 2022-10-24,16:01:28.000,297,11058885,-795,0,1666627287,13050.502889399992,191.9498537699983,54488.59894392 2022-10-24,16:01:29.000,297,11058866,-795,0,1666627288,13050.455735229996,191.90755899000214,54488.515098480006 2022-10-24,16:01:30.000,297,11058898,-795,0,1666627289,13050.536570949997,191.92165725000086,54488.829518880004 2022-10-24,16:01:31.000,297,11058885,-795,0,1666627290,13050.529834640001,191.93575550999958,54488.86445448 2022-10-24,16:01:32.000,297,11058876,-795,0,1666627291,13050.489416780001,191.85821507999935,54488.71772496 2022-10-24,16:01:33.000,297,11058861,-795,0,1666627292,13050.448998920001,191.82296943000256,54488.77362192001 2022-10-24,16:01:34.000,297,11058904,-795,0,1666627293,13050.422053679991,191.8159203000032,54488.7666348 2022-10-24,16:01:35.000,297,11058912,-795,0,1666627294,13050.34795427,191.78067464999913,54488.6967636 2022-10-24,16:01:36.000,297,11058910,-795,0,1666627295,13050.34121795999,191.7665763900004,54488.55702120001 2022-10-24,16:01:37.000,297,11058868,-795,0,1666627296,13050.30753641,191.72428161000425,54488.5220856 2022-10-24,16:01:38.000,297,11058882,-795,0,1666627297,13050.314272719996,191.7313307400036,54488.61990528 2022-10-24,16:01:39.000,297,11058893,-795,0,1666627298,13050.233436999995,191.7031342199989,54488.633879520006 2022-10-24,16:01:40.000,297,11058858,-795,0,1666627299,13050.19975544999,191.7172324800049,54488.54304696 2022-10-24,16:01:41.000,297,11058904,-795,0,1666627300,13050.10544711,191.7172324800049,54488.50811136001 2022-10-24,16:01:42.000,297,11058922,-795,0,1666627301,13050.071765559995,191.7172324800049,54488.47317576 2022-10-24,16:01:43.000,297,11058885,-795,0,1666627302,13049.99766614999,191.6678885700021,54488.41029168 2022-10-24,16:01:44.000,297,11058895,-795,0,1666627303,13049.990929839994,191.7031342199989,54488.55702120001 2022-10-24,16:01:45.000,297,11058897,-795,0,1666627304,13049.970720909994,191.6678885700021,54488.48016288 2022-10-24,16:01:46.000,297,11058882,-795,0,1666627305,13049.869676259994,191.66083944000275,54488.3823432 2022-10-24,16:01:47.000,297,11058861,-795,0,1666627306,13049.835994709989,191.57624988000316,54488.28452352 2022-10-24,16:01:48.000,297,11058837,-795,0,1666627307,13049.99766614999,191.407070760004,54488.30548488 2022-10-24,16:01:49.000,297,11058885,-795,0,1666627308,13050.071765559995,191.4564146699995,54488.34042048001 2022-10-24,16:01:50.000,297,11058853,-795,0,1666627309,13050.04482032,191.57624988000316,54488.38933032001 2022-10-24,16:01:51.000,297,11058868,-795,0,1666627310,13049.93703935999,191.5692007500038,54488.41029168 2022-10-24,16:01:52.000,297,11058870,-795,0,1666627311,13049.876412569989,191.5551024899978,54488.50811136001 2022-10-24,16:01:53.000,297,11058875,-795,0,1666627312,13049.775367919989,191.52690597000037,54488.48016288 2022-10-24,16:01:54.000,297,11058901,-795,0,1666627313,13049.728213749993,191.49870945000293,54488.445227280004 2022-10-24,16:01:55.000,297,11058882,-795,0,1666627314,13049.768631609993,191.46346379999886,54488.48715000001 2022-10-24,16:01:56.000,297,11058817,-795,0,1666627315,13049.701268509998,191.44936554000014,54488.43824016001 2022-10-24,16:01:57.000,297,11058877,-795,0,1666627316,13049.708004819993,191.41411989000335,54488.38933032001 2022-10-24,16:01:58.000,297,11058899,-795,0,1666627317,13049.586751239993,191.37887423999928,54488.4522144 2022-10-24,16:01:59.000,297,11058900,-795,0,1666627318,13049.532860760002,191.36477598000056,54488.41727880001 2022-10-24,16:02:00.000,297,11058840,-795,0,1666627319,13049.478970279997,191.37182510999992,54488.36138184 2022-10-24,16:02:01.000,297,11058874,-795,0,1666627320,13049.384661939992,191.37887423999928,54488.33343336 2022-10-24,16:02:02.000,297,11058875,-795,0,1666627321,13049.357716699997,191.4211690200027,54488.396317440005 2022-10-24,16:02:03.000,297,11058845,-795,0,1666627322,13049.283617289992,191.38592336999864,54488.38933032001 2022-10-24,16:02:04.000,297,11058805,-795,0,1666627323,13049.283617289992,191.4211690200027,54488.28452352 2022-10-24,16:02:05.000,297,11058891,-795,0,1666627324,13049.243199429991,191.407070760004,54488.298497760006 2022-10-24,16:02:06.000,297,11058840,-795,0,1666627325,13049.216254189996,191.43526728000143,54488.179716720006 2022-10-24,16:02:07.000,297,11058901,-795,0,1666627326,13049.175836329996,191.41411989000335,54488.05394856001 2022-10-24,16:02:08.000,297,11058891,-795,0,1666627327,13049.142154779991,191.44231641000079,54488.17272960001 2022-10-24,16:02:09.000,297,11058864,-795,0,1666627328,13049.16910002,191.44936554000014,54488.228626560005 2022-10-24,16:02:10.000,297,11058855,-795,0,1666627329,13049.135418469996,191.47051292999822,54488.23561368 2022-10-24,16:02:11.000,297,11058903,-795,0,1666627330,13049.135418469996,191.47051292999822,54488.35439472 2022-10-24,16:02:12.000,297,11058831,-795,0,1666627331,13049.10847323,191.47756206000486,54488.18670384 2022-10-24,16:02:13.000,297,11058846,-795,0,1666627332,13049.12194584999,191.5057585800023,54488.20067808001 2022-10-24,16:02:14.000,297,11058908,-795,0,1666627333,13049.10173691999,191.5057585800023,54488.22163944001 2022-10-24,16:02:15.000,297,11058906,-795,0,1666627334,13049.12194584999,191.5057585800023,54488.18670384 2022-10-24,16:02:16.000,297,11058881,-795,0,1666627335,13049.10847323,191.49870945000293,54488.08189704001 2022-10-24,16:02:17.000,297,11058876,-795,0,1666627336,13049.095000609996,191.53395509999973,54488.12381976001 2022-10-24,16:02:18.000,297,11058913,-795,0,1666627337,13049.0882643,191.53395509999973,54488.16574248 2022-10-24,16:02:19.000,297,11058914,-795,0,1666627338,13049.10847323,191.56215162000444,54488.14478112 2022-10-24,16:02:20.000,297,11058826,-795,0,1666627339,13049.115209539996,191.53395509999973,54488.179716720006 2022-10-24,16:02:21.000,297,11058882,-795,0,1666627340,13049.095000609996,191.56215162000444,54488.0679228 2022-10-24,16:02:22.000,297,11058907,-795,0,1666627341,13049.08152798999,191.49870945000293,54488.05394856001 2022-10-24,16:02:23.000,297,11058870,-795,0,1666627342,13049.074791679996,191.5057585800023,54488.130806880006 2022-10-24,16:02:24.000,297,11058845,-795,0,1666627343,13049.0882643,191.519856840001,54488.228626560005 2022-10-24,16:02:25.000,297,11058911,-795,0,1666627344,13049.155627399996,191.48461119000422,54488.228626560005 2022-10-24,16:02:26.000,297,11058896,-795,0,1666627345,13049.12868216,191.47051292999822,54488.179716720006 2022-10-24,16:02:27.000,297,11058865,-795,0,1666627346,13049.10847323,191.43526728000143,54488.130806880006 2022-10-24,16:02:28.000,297,11058809,-795,0,1666627347,13049.12868216,191.43526728000143,54488.158755360004 2022-10-24,16:02:29.000,297,11058859,-795,0,1666627348,13049.10847323,191.37182510999992,54488.08189704001 2022-10-24,16:02:30.000,297,11058906,-795,0,1666627349,13049.00742858,191.38592336999864,54488.060935680005 2022-10-24,16:02:31.000,297,11058856,-795,0,1666627350,13049.06131905999,191.37887423999928,54488.158755360004 2022-10-24,16:02:32.000,297,11058906,-795,0,1666627351,13048.98721965,191.34362859000248,54488.0679228 2022-10-24,16:02:33.000,297,11058878,-795,0,1666627352,13048.98048333999,191.3577268500012,54488.05394856001 2022-10-24,16:02:34.000,297,11058874,-795,0,1666627353,13049.04784644,191.3083829399984,54488.158755360004 2022-10-24,16:02:35.000,297,11058890,-795,0,1666627354,13049.02763751,191.28018642000097,54488.11683264 2022-10-24,16:02:36.000,297,11058831,-795,0,1666627355,13049.02090119999,191.28018642000097,54488.08189704001 2022-10-24,16:02:37.000,297,11058922,-795,0,1666627356,13049.00069226999,191.2942846799997,54487.94914176 2022-10-24,16:02:38.000,297,11058852,-795,0,1666627357,13048.993955959995,191.25198990000354,54487.991064480004 2022-10-24,16:02:39.000,297,11058886,-795,0,1666627358,13049.04784644,191.23084250999818,54488.02600008 2022-10-24,16:02:40.000,297,11058866,-795,0,1666627359,13048.993955959995,191.26608816000225,54487.963116000006 2022-10-24,16:02:41.000,297,11058883,-795,0,1666627360,13049.034373819995,191.26608816000225,54488.08888416 2022-10-24,16:02:42.000,297,11058869,-795,0,1666627361,13049.034373819995,191.26608816000225,54488.03298720001 2022-10-24,16:02:43.000,297,11058928,-795,0,1666627362,13049.04111012999,191.28018642000097,54487.991064480004 2022-10-24,16:02:44.000,297,11058877,-795,0,1666627363,13049.034373819995,191.34362859000248,54488.060935680005 2022-10-24,16:02:45.000,297,11058874,-795,0,1666627364,13049.054582749995,191.35067772000184,54488.060935680005 2022-10-24,16:02:46.000,297,11058902,-795,0,1666627365,13049.06805537,191.392972499998,54488.05394856001 2022-10-24,16:02:47.000,297,11058886,-795,0,1666627366,13049.034373819995,191.51280771000165,54487.97010312 2022-10-24,16:02:48.000,297,11058854,-795,0,1666627367,13049.014164889995,191.5410042299991,54487.90721904 2022-10-24,16:02:49.000,297,11058893,-795,0,1666627368,13049.06805537,191.59739727000124,54488.10285840001 2022-10-24,16:02:50.000,297,11058915,-795,0,1666627369,13049.02090119999,191.63264291999803,54488.0679228 2022-10-24,16:02:51.000,297,11058886,-795,0,1666627370,13049.054582749995,191.6537903100034,54488.15176824001 2022-10-24,16:02:52.000,297,11058847,-795,0,1666627371,13049.00742858,191.7031342199989,54488.11683264 2022-10-24,16:02:53.000,297,11058851,-795,0,1666627372,13049.014164889995,191.75952726000105,54488.08888416 2022-10-24,16:02:54.000,297,11058874,-795,0,1666627373,13048.973747029995,191.8159203000032,54488.137794 2022-10-24,16:02:55.000,297,11058875,-795,0,1666627374,13048.953538099995,191.85116595,54488.17272960001 2022-10-24,16:02:56.000,297,11058895,-795,0,1666627375,13048.81881189999,191.90050986000278,54488.03997432 2022-10-24,16:02:57.000,297,11058876,-795,0,1666627376,13048.744712489999,191.93575550999958,54488.0679228 2022-10-24,16:02:58.000,297,11058873,-795,0,1666627377,13048.744712489999,191.9991976800011,54488.14478112 2022-10-24,16:02:59.000,297,11058864,-795,0,1666627378,13048.69755831999,192.05559072000324,54488.17272960001 2022-10-24,16:03:00.000,297,11058848,-795,0,1666627379,13048.576304739989,192.07673811000132,54488.10285840001 2022-10-24,16:03:01.000,297,11058854,-795,0,1666627380,13048.475260089988,192.1260820200041,54488.05394856001 2022-10-24,16:03:02.000,297,11058877,-795,0,1666627381,13048.327061269993,192.18952418999834,54487.94914176 2022-10-24,16:03:03.000,297,11058852,-795,0,1666627382,13048.212544000002,192.17542592999962,54487.90023192 2022-10-24,16:03:04.000,297,11058853,-795,0,1666627383,13048.205807689992,192.23181897000177,54487.963116000006 2022-10-24,16:03:05.000,297,11058863,-795,0,1666627384,13048.232752930002,192.28821201000392,54488.04696144 2022-10-24,16:03:06.000,297,11058856,-795,0,1666627385,13048.192335070002,192.3234576600007,54488.060935680005 2022-10-24,16:03:07.000,297,11058850,-795,0,1666627386,13048.064345179992,192.37985070000286,54488.00503872001 2022-10-24,16:03:08.000,297,11058853,-795,0,1666627387,13047.990245770001,192.41509634999966,54487.97709024 2022-10-24,16:03:09.000,297,11058818,-795,0,1666627388,13047.956564219996,192.48558765000053,54487.95612888001 2022-10-24,16:03:10.000,297,11058864,-795,0,1666627389,13047.895937429996,192.53493156000332,54488.03997432 2022-10-24,16:03:11.000,297,11058831,-795,0,1666627390,13047.88920112,192.57722633999947,54487.963116000006 2022-10-24,16:03:12.000,297,11058894,-795,0,1666627391,13047.86225587999,192.61247199000354,54487.844334960006 2022-10-24,16:03:13.000,297,11058864,-795,0,1666627392,13047.86225587999,192.63361938000162,54487.86529632001 2022-10-24,16:03:14.000,297,11058840,-795,0,1666627393,13047.94982791,192.7041106800025,54487.92119328 2022-10-24,16:03:15.000,297,11058915,-795,0,1666627394,13047.963300529991,192.7041106800025,54487.90721904 2022-10-24,16:03:16.000,297,11058847,-795,0,1666627395,13047.94982791,192.753454589998,54487.991064480004 2022-10-24,16:03:17.000,297,11058860,-795,0,1666627396,13047.94982791,192.74640545999864,54487.80939936 2022-10-24,16:03:18.000,297,11058875,-795,0,1666627397,13047.996982079996,192.753454589998,54487.83036072 2022-10-24,16:03:19.000,297,11058913,-795,0,1666627398,13048.077817799996,192.73935632999928,54487.795425120006 2022-10-24,16:03:20.000,297,11058868,-795,0,1666627399,13048.084554109992,192.7182089400012,54487.92119328 2022-10-24,16:03:21.000,297,11058895,-795,0,1666627400,13048.172126140002,192.67591415999777,54487.963116000006 2022-10-24,16:03:22.000,297,11058889,-795,0,1666627401,13048.205807689992,192.66886502999841,54487.93516752001 2022-10-24,16:03:23.000,297,11058857,-795,0,1666627402,13048.232752930002,192.67591415999777,54487.86529632001 2022-10-24,16:03:24.000,297,11058855,-795,0,1666627403,13048.300116029997,192.6195211200029,54487.94914176 2022-10-24,16:03:25.000,297,11058898,-795,0,1666627404,13048.380951749998,192.62657025000226,54487.893244800005 2022-10-24,16:03:26.000,297,11058862,-795,0,1666627405,13048.387688059993,192.60542286000418,54487.942154640004 2022-10-24,16:03:27.000,297,11058928,-795,0,1666627406,13048.401160679998,192.61247199000354,54487.87228344 2022-10-24,16:03:28.000,297,11058874,-795,0,1666627407,13048.407896989993,192.5913245999982,54487.87927056 2022-10-24,16:03:29.000,297,11058883,-795,0,1666627408,13048.448314849993,192.61247199000354,54488.00503872001 2022-10-24,16:03:30.000,297,11058908,-795,0,1666627409,13048.448314849993,192.6547667699997,54488.01901296 2022-10-24,16:03:31.000,297,11058903,-675,0,1666627410,13048.360742819998,192.67591415999777,54487.86529632001 2022-10-24,16:03:32.000,297,11058828,-795,0,1666627411,13048.354006510002,192.76050372000464,54487.98407736001 2022-10-24,16:03:33.000,297,11058879,-795,0,1666627412,13048.374215440002,192.74640545999864,54488.05394856001 2022-10-24,16:03:34.000,297,11058877,-795,0,1666627413,13048.374215440002,192.79574937000143,54488.130806880006 2022-10-24,16:03:35.000,297,11058859,-795,0,1666627414,13048.401160679998,192.83099501999823,54488.09587128 2022-10-24,16:03:36.000,297,11058873,-795,0,1666627415,13048.300116029997,192.9014863199991,54488.05394856001 2022-10-24,16:03:37.000,297,11058867,-795,0,1666627416,13048.300116029997,192.97197761999996,54488.09587128 2022-10-24,16:03:38.000,297,11058890,-795,0,1666627417,13048.293379720002,193.02132153000275,54488.11683264 2022-10-24,16:03:39.000,297,11058878,-795,0,1666627418,13048.279907099997,193.0495180500002,54488.137794 2022-10-24,16:03:40.000,297,11058798,-795,0,1666627419,13048.185598759992,193.09886196000298,54488.07490992 2022-10-24,16:03:41.000,297,11058878,-795,0,1666627420,13048.199071379997,193.1129602200017,54488.03298720001 2022-10-24,16:03:42.000,297,11058876,-795,0,1666627421,13048.151917210002,193.1764023900032,54488.012025840006 2022-10-24,16:03:43.000,297,11058872,-795,0,1666627422,13048.232752930002,193.23279542999808,54487.92119328 2022-10-24,16:03:44.000,297,11058865,-795,0,1666627423,13048.239489239997,193.22574629999872,54487.991064480004 2022-10-24,16:03:45.000,297,11058883,-795,0,1666627424,13048.347270199993,193.24689369000407,54488.12381976001 2022-10-24,16:03:46.000,297,11058888,-795,0,1666627425,13048.407896989993,193.25394282000343,54488.17272960001 2022-10-24,16:03:47.000,297,11058890,-795,0,1666627426,13048.468523779993,193.24689369000407,54488.08189704001 2022-10-24,16:03:48.000,297,11058842,-795,0,1666627427,13048.428105919993,193.29623759999959,54487.97709024 2022-10-24,16:03:49.000,297,11058789,-795,0,1666627428,13048.583041049998,193.24689369000407,54488.01901296 2022-10-24,16:03:50.000,297,11058891,-795,0,1666627429,13048.556095809989,193.2609919500028,54488.07490992 2022-10-24,16:03:51.000,297,11058942,-795,0,1666627430,13048.596513669989,193.21164804,54488.01901296 2022-10-24,16:03:52.000,297,11058851,-795,0,1666627431,13048.535886879989,193.16935326000385,54487.942154640004 2022-10-24,16:03:53.000,297,11058913,-795,0,1666627432,13048.529150569993,193.1764023900032,54488.05394856001 2022-10-24,16:03:54.000,297,11058884,-795,0,1666627433,13048.549359499993,193.13410760999977,54488.12381976001 2022-10-24,16:03:55.000,297,11058855,-795,0,1666627434,13048.562832119998,193.1129602200017,54488.03298720001 2022-10-24,16:03:56.000,297,11058829,-795,0,1666627435,13048.428105919993,193.09886196000298,54488.01901296 2022-10-24,16:03:57.000,297,11058887,-795,0,1666627436,13048.380951749998,193.04246892000083,54487.97709024 2022-10-24,16:03:58.000,297,11058852,-795,0,1666627437,13048.333797580002,193.0283706600021,54488.03298720001 2022-10-24,16:03:59.000,297,11058879,-795,0,1666627438,13048.347270199993,193.0636163099989,54488.05394856001 2022-10-24,16:04:00.000,297,11058895,-795,0,1666627439,13048.313588650002,193.03541979000147,54488.0679228 2022-10-24,16:04:01.000,297,11058850,-795,0,1666627440,13048.313588650002,193.02132153000275,54488.11683264 2022-10-24,16:04:02.000,297,11058863,-795,0,1666627441,13048.273170790002,193.0636163099989,54488.09587128 2022-10-24,16:04:03.000,297,11058868,-795,0,1666627442,13048.273170790002,193.10591109000234,54488.05394856001 2022-10-24,16:04:04.000,297,11058859,-795,0,1666627443,13048.313588650002,193.13410760999977,54488.15176824001 2022-10-24,16:04:05.000,297,11058861,-795,0,1666627444,13048.313588650002,193.15525499999785,54488.07490992 2022-10-24,16:04:06.000,297,11058903,-795,0,1666627445,13048.374215440002,193.20459891000064,54488.137794 2022-10-24,16:04:07.000,297,11058868,-795,0,1666627446,13048.387688059993,193.28213934000087,54487.98407736001 2022-10-24,16:04:08.000,297,11058886,-795,0,1666627447,13048.414633300003,193.33148325000366,54488.012025840006 2022-10-24,16:04:09.000,297,11058912,-795,0,1666627448,13048.522414259998,193.36672890000045,54488.179716720006 2022-10-24,16:04:10.000,297,11058844,-795,0,1666627449,13048.549359499993,193.43722020000132,54488.19369096 2022-10-24,16:04:11.000,297,11058863,-795,0,1666627450,13048.522414259998,193.5218097600009,54488.20067808001 2022-10-24,16:04:12.000,297,11058889,-795,0,1666627451,13048.481996399998,193.5711536700037,54488.14478112 2022-10-24,16:04:13.000,297,11058828,-795,0,1666627452,13048.468523779993,193.67689062000136,54488.130806880006 2022-10-24,16:04:14.000,297,11058873,-795,0,1666627453,13048.508941639993,193.7332836600035,54488.179716720006 2022-10-24,16:04:15.000,297,11058886,-795,0,1666627454,13048.508941639993,193.81082409000373,54488.26356216 2022-10-24,16:04:16.000,297,11058872,-795,0,1666627455,13048.380951749998,193.8531188699999,54488.12381976001 2022-10-24,16:04:17.000,297,11058888,-795,0,1666627456,13048.374215440002,193.93065930000012,54488.137794 2022-10-24,16:04:18.000,297,11058887,-795,0,1666627457,13048.333797580002,193.97295408000355,54488.277536400004 2022-10-24,16:04:19.000,297,11058866,-795,0,1666627458,13048.293379720002,194.02934711999842,54488.16574248 2022-10-24,16:04:20.000,297,11058848,-795,0,1666627459,13048.178862449997,194.05754364000313,54488.05394856001 2022-10-24,16:04:21.000,297,11058891,-755,0,1666627460,13048.185598759992,194.12098581000464,54488.16574248 2022-10-24,16:04:22.000,297,11058869,-795,0,1666627461,13048.091290420001,194.14213320000272,54488.05394856001 2022-10-24,16:04:23.000,297,11058903,-795,0,1666627462,13048.023927319991,194.1773788499995,54487.98407736001 2022-10-24,16:04:24.000,297,11058913,-795,0,1666627463,13048.064345179992,194.19147710999823,54488.14478112 2022-10-24,16:04:25.000,297,11058897,-795,0,1666627464,13047.963300529991,194.17032972000015,54488.109845520004 2022-10-24,16:04:26.000,297,11058881,-795,0,1666627465,13047.94982791,194.21262450000359,54488.137794 2022-10-24,16:04:27.000,297,11058886,-795,0,1666627466,13047.963300529991,194.21262450000359,54488.09587128 2022-10-24,16:04:28.000,297,11058846,-795,0,1666627467,13047.983509459991,194.23377189000166,54488.21465232 2022-10-24,16:04:29.000,297,11058890,-795,0,1666627468,13047.990245770001,194.28311580000445,54488.12381976001 2022-10-24,16:04:30.000,297,11058883,-795,0,1666627469,13047.990245770001,194.2901649300038,54488.20067808001 2022-10-24,16:04:31.000,297,11058842,-795,0,1666627470,13047.990245770001,194.36065623000468,54488.15176824001 2022-10-24,16:04:32.000,297,11058866,-795,0,1666627471,13047.86225587999,194.36065623000468,54488.07490992 2022-10-24,16:04:33.000,297,11058918,-795,0,1666627472,13048.023927319991,194.40295101000083,54488.03997432 2022-10-24,16:04:34.000,297,11058891,-795,0,1666627473,13048.050872560001,194.4734423100017,54488.137794 2022-10-24,16:04:35.000,297,11058884,-795,0,1666627474,13048.165389829992,194.45229492000362,54488.277536400004 2022-10-24,16:04:36.000,297,11058890,-795,0,1666627475,13048.165389829992,194.46639318000234,54488.25657504 2022-10-24,16:04:37.000,297,11058888,-795,0,1666627476,13048.138444589997,194.5086879599985,54488.2076652 2022-10-24,16:04:38.000,297,11058835,-795,0,1666627477,13048.172126140002,194.5086879599985,54488.16574248 2022-10-24,16:04:39.000,297,11058858,-795,0,1666627478,13048.239489239997,194.55098274000193,54488.19369096 2022-10-24,16:04:40.000,297,11058838,-795,0,1666627479,13048.313588650002,194.54393361000257,54488.22163944001 2022-10-24,16:04:41.000,297,11058884,-795,0,1666627480,13048.401160679998,194.52983535000385,54488.326446240004 2022-10-24,16:04:42.000,297,11058909,-795,0,1666627481,13048.428105919993,194.48754057000042,54488.312472 2022-10-24,16:04:43.000,297,11058889,-795,0,1666627482,13048.441578539998,194.4734423100017,54488.27054928001 2022-10-24,16:04:44.000,297,11058860,-795,0,1666627483,13048.488732709993,194.43114752999827,54488.3823432 2022-10-24,16:04:45.000,297,11058868,-795,0,1666627484,13048.502205329998,194.44524579000426,54488.29151064001 2022-10-24,16:04:46.000,297,11058890,-795,0,1666627485,13048.535886879989,194.35360709999804,54488.347407600006 2022-10-24,16:04:47.000,297,11058858,-795,0,1666627486,13048.441578539998,194.38180362000276,54488.228626560005 2022-10-24,16:04:48.000,297,11058863,-795,0,1666627487,13048.461787469998,194.36065623000468,54488.20067808001 2022-10-24,16:04:49.000,297,11058888,-795,0,1666627488,13048.529150569993,194.33950883999933,54488.36138184 2022-10-24,16:04:50.000,297,11058870,-795,0,1666627489,13048.542623189998,194.31836145000125,54488.38933032001 2022-10-24,16:04:51.000,297,11058892,-795,0,1666627490,13048.529150569993,194.33245970999997,54488.396317440005 2022-10-24,16:04:52.000,297,11058869,-795,0,1666627491,13048.455051159988,194.2619684099991,54488.27054928001 2022-10-24,16:04:53.000,297,11058890,-795,0,1666627492,13048.455051159988,194.31836145000125,54488.36138184 2022-10-24,16:04:54.000,297,11058903,-795,0,1666627493,13048.394424370003,194.29721406000317,54488.27054928001 2022-10-24,16:04:55.000,297,11058901,-795,0,1666627494,13048.407896989993,194.31836145000125,54488.228626560005 2022-10-24,16:04:56.000,297,11058895,-795,0,1666627495,13048.347270199993,194.3747544900034,54488.277536400004 2022-10-24,16:04:57.000,297,11058872,-795,0,1666627496,13048.333797580002,194.41704926999955,54488.41727880001 2022-10-24,16:04:58.000,297,11058923,-795,0,1666627497,13048.387688059993,194.45229492000362,54488.347407600006 2022-10-24,16:04:59.000,297,11058844,-795,0,1666627498,13048.360742819998,194.48754057000042,54488.34042048001 2022-10-24,16:05:00.000,297,11058854,-795,0,1666627499,13048.273170790002,194.55098274000193,54488.36836896001 2022-10-24,16:05:01.000,297,11058881,-795,0,1666627500,13048.239489239997,194.62852317000215,54488.34042048001 2022-10-24,16:05:02.000,297,11058860,-795,0,1666627501,13048.232752930002,194.6849162100043,54488.2076652 2022-10-24,16:05:03.000,297,11058915,-795,0,1666627502,13048.145180899992,194.74835837999854,54488.179716720006 2022-10-24,16:05:04.000,297,11058871,-795,0,1666627503,13048.098026729996,194.87524272000155,54488.34042048001 2022-10-24,16:05:05.000,297,11058879,-795,0,1666627504,13048.084554109992,194.9316357600037,54488.36836896001 2022-10-24,16:05:06.000,297,11058926,-795,0,1666627505,13048.071081490001,195.04442184000072,54488.31945912001 2022-10-24,16:05:07.000,297,11058839,-795,0,1666627506,13047.97003684,195.15720791999775,54488.31945912001 2022-10-24,16:05:08.000,297,11058835,-795,0,1666627507,13047.97003684,195.2276992199986,54488.36836896001 2022-10-24,16:05:09.000,297,11058928,-795,0,1666627508,13047.916146359996,195.2770431300014,54488.36138184 2022-10-24,16:05:10.000,297,11058872,-795,0,1666627509,13047.855519569996,195.38982920999842,54488.30548488 2022-10-24,16:05:11.000,297,11058893,-795,0,1666627510,13047.774683849995,195.48146790000465,54488.34042048001 2022-10-24,16:05:12.000,297,11058929,-795,0,1666627511,13047.68711182,195.58015572000295,54488.21465232 2022-10-24,16:05:13.000,297,11058869,-795,0,1666627512,13047.70058443999,195.72113832000468,54488.24958792001 2022-10-24,16:05:14.000,297,11058905,-795,0,1666627513,13047.74773861,195.7986787500049,54488.41029168 2022-10-24,16:05:15.000,297,11058891,-795,0,1666627514,13047.653430269995,195.86212091999914,54488.37535608 2022-10-24,16:05:16.000,297,11058887,-795,0,1666627515,13047.653430269995,195.8691700499985,54488.31945912001 2022-10-24,16:05:17.000,297,11058867,-795,0,1666627516,13047.58606717,195.9537596099981,54488.23561368 2022-10-24,16:05:18.000,297,11058870,-795,0,1666627517,13047.59953978999,196.02425090999895,54488.2426008 2022-10-24,16:05:19.000,297,11058874,-795,0,1666627518,13047.53891299999,196.02425090999895,54488.23561368 2022-10-24,16:05:20.000,297,11058908,-795,0,1666627519,13047.532176689994,196.10884046999854,54488.2076652 2022-10-24,16:05:21.000,297,11058864,-795,0,1666627520,13047.47828620999,196.1299878600039,54488.30548488 2022-10-24,16:05:22.000,297,11058915,-795,0,1666627521,13047.390714179994,196.1652335100007,54488.28452352 2022-10-24,16:05:23.000,297,11058896,-795,0,1666627522,13047.343560009998,196.1793317699994,54488.19369096 2022-10-24,16:05:24.000,297,11058834,-795,0,1666627523,13047.316614769989,196.19343002999813,54488.21465232 2022-10-24,16:05:25.000,297,11058883,-795,0,1666627524,13047.249251669993,196.23572481000156,54488.24958792001 2022-10-24,16:05:26.000,297,11058907,-795,0,1666627525,13047.181888569998,196.29916698000306,54488.158755360004 2022-10-24,16:05:27.000,297,11058829,-795,0,1666627526,13047.134734400002,196.29916698000306,54488.15176824001 2022-10-24,16:05:28.000,297,11058875,-795,0,1666627527,13047.033689750002,196.32031437000114,54488.12381976001 2022-10-24,16:05:29.000,297,11058858,-795,0,1666627528,13047.013480820002,196.31326524000178,54488.130806880006 2022-10-24,16:05:30.000,297,11058861,-795,0,1666627529,13047.094316540002,196.36260915000457,54488.23561368 2022-10-24,16:05:31.000,297,11058849,-795,0,1666627530,13047.040426059997,196.390805670002,54488.26356216 2022-10-24,16:05:32.000,297,11058853,-795,0,1666627531,13047.040426059997,196.38375654000265,54488.12381976001 2022-10-24,16:05:33.000,297,11058895,-795,0,1666627532,13046.939381409997,196.3767074100033,54488.109845520004 2022-10-24,16:05:34.000,297,11058873,-795,0,1666627533,13047.026953439992,196.36965828000393,54488.137794 2022-10-24,16:05:35.000,297,11058870,-795,0,1666627534,13047.175152260003,196.34851088999858,54488.29151064001 2022-10-24,16:05:36.000,297,11058887,-795,0,1666627535,13047.161679639998,196.35556001999794,54488.16574248 2022-10-24,16:05:37.000,297,11058887,-795,0,1666627536,13047.208833809993,196.34146175999922,54488.277536400004 2022-10-24,16:05:38.000,297,11058926,-795,0,1666627537,13047.262724289998,196.31326524000178,54488.35439472 2022-10-24,16:05:39.000,297,11058856,-795,0,1666627538,13047.309878459993,196.25687219999963,54488.37535608 2022-10-24,16:05:40.000,297,11058855,-795,0,1666627539,13047.316614769989,196.24982307000028,54488.26356216 2022-10-24,16:05:41.000,297,11058887,-795,0,1666627540,13047.282933219998,196.20752829000412,54488.2426008 2022-10-24,16:05:42.000,297,11058877,-795,0,1666627541,13047.269460599993,196.1652335100007,54488.130806880006 2022-10-24,16:05:43.000,297,11058859,-795,0,1666627542,13047.289669529993,196.12293873000453,54488.158755360004 2022-10-24,16:05:44.000,297,11058874,-795,0,1666627543,13047.296405839988,196.0806439500011,54488.22163944001 2022-10-24,16:05:45.000,297,11058881,-795,0,1666627544,13047.404186799999,196.03834916999767,54488.26356216 2022-10-24,16:05:46.000,297,11058902,-795,0,1666627545,13047.363768939998,195.9819561300028,54488.24958792001 2022-10-24,16:05:47.000,297,11058925,-795,0,1666627546,13047.336823699989,195.9819561300028,54488.16574248 2022-10-24,16:05:48.000,297,11058821,-795,0,1666627547,13047.336823699989,195.92556309000065,54488.18670384 2022-10-24,16:05:49.000,297,11058879,-795,0,1666627548,13047.289669529993,195.93261222,54488.18670384 2022-10-24,16:05:50.000,297,11058894,-795,0,1666627549,13047.269460599993,195.9185139600013,54488.228626560005 2022-10-24,16:05:51.000,297,11058879,-795,0,1666627550,13047.235779049988,195.85507178999978,54488.158755360004 2022-10-24,16:05:52.000,297,11058888,-795,0,1666627551,13047.168415949993,195.86212091999914,54488.03298720001 2022-10-24,16:05:53.000,297,11058912,-795,0,1666627552,13047.114525470002,195.8832683100045,54488.04696144 2022-10-24,16:05:54.000,297,11058883,-795,0,1666627553,13047.026953439992,195.90441570000257,54488.20067808001 2022-10-24,16:05:55.000,297,11058844,-795,0,1666627554,13047.053898680002,195.91146483000193,54488.137794 2022-10-24,16:05:56.000,297,11058851,-795,0,1666627555,13046.939381409997,195.9537596099981,54488.01901296 2022-10-24,16:05:57.000,297,11058865,-795,0,1666627556,13046.932645100002,195.96785787000408,54487.991064480004 2022-10-24,16:05:58.000,297,11058844,-795,0,1666627557,13046.872018310001,195.98900526000216,54487.97709024 2022-10-24,16:05:59.000,297,11058917,-795,0,1666627558,13046.878754619996,195.98900526000216,54488.08189704001 2022-10-24,16:06:00.000,297,11058900,-795,0,1666627559,13046.872018310001,196.0806439500011,54488.03298720001 2022-10-24,16:06:01.000,297,11058877,-795,0,1666627560,13046.831600450001,196.07359482000174,54488.07490992 2022-10-24,16:06:02.000,297,11058887,-795,0,1666627561,13046.818127829996,196.1440861200026,54487.94914176 2022-10-24,16:06:03.000,297,11058913,-795,0,1666627562,13046.804655209991,196.19343002999813,54487.91420616001 2022-10-24,16:06:04.000,297,11058834,-795,0,1666627563,13046.905699859992,196.27097045999835,54487.93516752001 2022-10-24,16:06:05.000,297,11058919,-795,0,1666627564,13046.898963549997,196.36260915000457,54487.90023192 2022-10-24,16:06:06.000,297,11058874,-795,0,1666627565,13046.946117719992,196.43310044999816,54487.9980516 2022-10-24,16:06:07.000,297,11058933,-795,0,1666627566,13046.973062960002,196.5740830499999,54487.9281804 2022-10-24,16:06:08.000,297,11058858,-795,0,1666627567,13046.973062960002,196.70801652000227,54487.991064480004 2022-10-24,16:06:09.000,297,11058894,-795,0,1666627568,13047.060634989997,196.81375346999994,54488.21465232 2022-10-24,16:06:10.000,297,11058875,-795,0,1666627569,13047.087580229992,196.90539215999888,54488.179716720006 2022-10-24,16:06:11.000,297,11058830,-795,0,1666627570,13047.107789159993,197.06047301999934,54488.21465232 2022-10-24,16:06:12.000,297,11058832,-795,0,1666627571,13047.040426059997,197.16620997000427,54488.07490992 2022-10-24,16:06:13.000,297,11058815,-795,0,1666627572,13047.053898680002,197.27194692000194,54488.18670384 2022-10-24,16:06:14.000,297,11058895,-795,0,1666627573,13047.074107610002,197.3283399600041,54488.18670384 2022-10-24,16:06:15.000,297,11058871,-795,0,1666627574,13047.033689750002,197.39883125999768,54488.21465232 2022-10-24,16:06:16.000,297,11058898,-795,0,1666627575,13046.912436170001,197.44817517000047,54488.137794 2022-10-24,16:06:17.000,297,11058882,-795,0,1666627576,13046.791182590001,197.4763716899979,54488.16574248 2022-10-24,16:06:18.000,297,11058901,-795,0,1666627577,13046.64298376999,197.56096125000477,54488.24958792001 2022-10-24,16:06:19.000,297,11058911,-795,0,1666627578,13046.50152125999,197.69489471999987,54488.20067808001 2022-10-24,16:06:20.000,297,11058842,-795,0,1666627579,13046.44763078,197.79358253999817,54488.26356216 2022-10-24,16:06:21.000,297,11058884,-795,0,1666627580,13046.38700399,197.80768080000416,54488.25657504 2022-10-24,16:06:22.000,297,11058839,-795,0,1666627581,13046.292695649994,197.82177906000288,54488.130806880006 2022-10-24,16:06:23.000,297,11058868,-795,0,1666627582,13046.205123619999,197.8006316700048,54488.12381976001 2022-10-24,16:06:24.000,297,11058847,-795,0,1666627583,13046.171442069994,197.80768080000416,54488.179716720006 2022-10-24,16:06:25.000,297,11058845,-795,0,1666627584,13046.137760519989,197.8006316700048,54488.22163944001 2022-10-24,16:06:26.000,297,11058889,-795,0,1666627585,13046.124287899998,197.72309124000458,54488.10285840001 2022-10-24,16:06:27.000,297,11058903,-795,0,1666627586,13046.083870039998,197.73014037000394,54488.179716720006 2022-10-24,16:06:28.000,297,11058840,-795,0,1666627587,13046.144496829998,197.68079646000115,54488.2076652 2022-10-24,16:06:29.000,297,11058828,-795,0,1666627588,13046.144496829998,197.66669820000243,54488.15176824001 2022-10-24,16:06:30.000,297,11058848,-795,0,1666627589,13046.218596239989,197.61030516000028,54488.2076652 2022-10-24,16:06:31.000,297,11058901,-795,0,1666627590,13046.306168269999,197.59620690000156,54488.16574248 2022-10-24,16:06:32.000,297,11058917,-795,0,1666627591,13046.36679506,197.53276473000005,54488.08189704001 2022-10-24,16:06:33.000,297,11058873,-795,0,1666627592,13046.44763078,197.46932255999855,54488.12381976001 2022-10-24,16:06:34.000,297,11058879,-795,0,1666627593,13046.494784949995,197.39178212999832,54487.98407736001 2022-10-24,16:06:35.000,297,11058883,-795,0,1666627594,13046.62277483999,197.3776838699996,54488.2076652 2022-10-24,16:06:36.000,297,11058807,-795,0,1666627595,13046.69013794,197.25784866000322,54488.130806880006 2022-10-24,16:06:37.000,297,11058909,-795,0,1666627596,13046.797918899996,197.180308230003,54488.20067808001 2022-10-24,16:06:38.000,297,11058885,-795,0,1666627597,13046.777709969996,197.15916083999764,54488.19369096 2022-10-24,16:06:39.000,297,11058905,-795,0,1666627598,13046.818127829996,197.05342388999998,54488.20067808001 2022-10-24,16:06:40.000,297,11058862,-795,0,1666627599,13046.851809380001,197.01112911000382,54488.31945912001 2022-10-24,16:06:41.000,297,11058910,-795,0,1666627600,13046.831600450001,196.91949042000488,54488.347407600006 2022-10-24,16:06:42.000,297,11058921,-795,0,1666627601,13046.804655209991,196.85604825000337,54488.298497760006 2022-10-24,16:06:43.000,297,11058885,-795,0,1666627602,13046.66992901,196.79260608000186,54488.33343336 2022-10-24,16:06:44.000,297,11058784,-795,0,1666627603,13046.636247459996,196.74326216999907,54488.30548488 2022-10-24,16:06:45.000,297,11058867,-795,0,1666627604,13046.494784949995,196.70096739000292,54488.347407600006 2022-10-24,16:06:46.000,297,11058886,-795,0,1666627605,13046.44089446999,196.6234269600027,54488.38933032001 2022-10-24,16:06:47.000,297,11058850,-795,0,1666627606,13046.25901409999,196.60932870000397,54488.23561368 2022-10-24,16:06:48.000,297,11058853,-795,0,1666627607,13046.178178379989,196.51769000999775,54488.25657504 2022-10-24,16:06:49.000,297,11058885,-795,0,1666627608,13046.104078969998,196.4894934900003,54488.326446240004 2022-10-24,16:06:50.000,297,11058850,-795,0,1666627609,13046.050188489993,196.4401495800048,54488.35439472 2022-10-24,16:06:51.000,297,11058895,-795,0,1666627610,13045.962616459998,196.41900218999945,54488.37535608 2022-10-24,16:06:52.000,297,11058865,-795,0,1666627611,13045.888517049993,196.3767074100033,54488.19369096 2022-10-24,16:06:53.000,297,11058783,-795,0,1666627612,13045.854835500002,196.36965828000393,54488.21465232 2022-10-24,16:06:54.000,297,11058853,-795,0,1666627613,13045.814417640002,196.34851088999858,54488.2426008 2022-10-24,16:06:55.000,297,11058890,-795,0,1666627614,13045.800945019997,196.33441262999986,54488.04696144 2022-10-24,16:06:56.000,297,11058876,-795,0,1666627615,13045.827890259992,196.3273635000005,54488.14478112 2022-10-24,16:06:57.000,297,11058922,-795,0,1666627616,13045.928934909993,196.32031437000114,54488.17272960001 2022-10-24,16:06:58.000,297,11058868,-795,0,1666627617,13046.050188489993,196.36260915000457,54488.25657504 2022-10-24,16:06:59.000,297,11058852,-795,0,1666627618,13046.144496829998,196.39785480000137,54488.24958792001 2022-10-24,16:07:00.000,297,11058855,-795,0,1666627619,13046.218596239989,196.46834610000224,54488.18670384 2022-10-24,16:07:01.000,297,11058875,-795,0,1666627620,13046.272486719994,196.51769000999775,54488.23561368 2022-10-24,16:07:02.000,297,11058865,-795,0,1666627621,13046.3263772,196.55293566000182,54488.17272960001 2022-10-24,16:07:03.000,297,11058894,-795,0,1666627622,13046.44089446999,196.6022795700046,54488.05394856001 2022-10-24,16:07:04.000,297,11058856,-795,0,1666627623,13046.52173018999,196.60932870000397,54488.17272960001 2022-10-24,16:07:05.000,297,11058866,-795,0,1666627624,13046.64298376999,196.69391826000356,54488.228626560005 2022-10-24,16:07:06.000,297,11058892,-795,0,1666627625,13046.71034687,196.74326216999907,54488.23561368 2022-10-24,16:07:07.000,297,11058875,-795,0,1666627626,13046.804655209991,196.72916391000035,54488.179716720006 2022-10-24,16:07:08.000,297,11058833,-795,0,1666627627,13046.946117719992,196.77850782000314,54488.25657504 2022-10-24,16:07:09.000,297,11058833,-795,0,1666627628,13047.000008199997,196.79260608000186,54488.30548488 2022-10-24,16:07:10.000,297,11058914,-795,0,1666627629,13047.101052849997,196.77850782000314,54488.312472 2022-10-24,16:07:11.000,297,11058878,-795,0,1666627630,13047.107789159993,196.79965521000122,54488.27054928001 2022-10-24,16:07:12.000,297,11058865,-795,0,1666627631,13047.094316540002,196.7855569500025,54488.25657504 2022-10-24,16:07:13.000,297,11058896,-795,0,1666627632,13047.161679639998,196.80670434000058,54488.312472 2022-10-24,16:07:14.000,297,11058887,-795,0,1666627633,13047.195361190003,196.80670434000058,54488.40330456 2022-10-24,16:07:15.000,297,11058885,-795,0,1666627634,13047.222306429998,196.79260608000186,54488.43125304 2022-10-24,16:07:16.000,297,11058877,-795,0,1666627635,13047.141470709998,196.79260608000186,54488.4522144 2022-10-24,16:07:17.000,297,11058890,-795,0,1666627636,13047.080843919997,196.76440956000442,54488.298497760006 2022-10-24,16:07:18.000,297,11058840,-795,0,1666627637,13047.047162369992,196.72916391000035,54488.312472 2022-10-24,16:07:19.000,297,11058867,-795,0,1666627638,13046.932645100002,196.60932870000397,54488.28452352 2022-10-24,16:07:20.000,297,11058839,-795,0,1666627639,13046.905699859992,196.58818130999862,54488.45920152001 2022-10-24,16:07:21.000,297,11058868,-795,0,1666627640,13046.872018310001,196.50359174999903,54488.4522144 2022-10-24,16:07:22.000,297,11058901,-795,0,1666627641,13046.75076473,196.4401495800048,54488.31945912001 2022-10-24,16:07:23.000,297,11058863,-795,0,1666627642,13046.723819489991,196.3273635000005,54488.31945912001 2022-10-24,16:07:24.000,297,11058871,-795,0,1666627643,13046.703610559991,196.24277394000092,54488.36836896001 2022-10-24,16:07:25.000,297,11058817,-795,0,1666627644,13046.75076473,196.1652335100007,54488.3823432 2022-10-24,16:07:26.000,297,11058886,-795,0,1666627645,13046.744028419991,196.1158895999979,54488.36138184 2022-10-24,16:07:27.000,297,11058886,-795,0,1666627646,13046.744028419991,196.02425090999895,54488.26356216 2022-10-24,16:07:28.000,297,11058874,-795,0,1666627647,13046.703610559991,195.99605439000152,54488.2426008 2022-10-24,16:07:29.000,297,11058841,-795,0,1666627648,13046.717083179996,195.93966134999937,54488.24958792001 2022-10-24,16:07:30.000,297,11058911,-795,0,1666627649,13046.757501039996,195.89031744000386,54488.33343336 2022-10-24,16:07:31.000,297,11058870,-795,0,1666627650,13046.777709969996,195.90441570000257,54488.34042048001 2022-10-24,16:07:32.000,297,11058812,-795,0,1666627651,13046.764237349991,195.84097353000107,54488.26356216 2022-10-24,16:07:33.000,297,11058925,-795,0,1666627652,13046.791182590001,195.8339244000017,54488.19369096 2022-10-24,16:07:34.000,297,11058806,-795,0,1666627653,13046.791182590001,195.87621917999786,54488.23561368 2022-10-24,16:07:35.000,297,11058878,-795,0,1666627654,13046.804655209991,195.96785787000408,54488.33343336 2022-10-24,16:07:36.000,297,11058922,-795,0,1666627655,13046.791182590001,195.9537596099981,54488.298497760006 2022-10-24,16:07:37.000,297,11058922,-795,0,1666627656,13046.912436170001,195.97490700000344,54488.2426008 2022-10-24,16:07:38.000,297,11058947,-795,0,1666627657,13046.993271890002,196.03834916999767,54488.326446240004 2022-10-24,16:07:39.000,297,11058871,-795,0,1666627658,13047.087580229992,196.08769308000046,54488.564008320005 2022-10-24,16:07:40.000,297,11058817,-795,0,1666627659,13047.080843919997,196.10884046999854,54488.466188640006 2022-10-24,16:07:41.000,297,11058895,-795,0,1666627660,13047.107789159993,196.1440861200026,54488.48016288 2022-10-24,16:07:42.000,297,11058829,-795,0,1666627661,13047.067371299992,196.15818438000133,54488.4522144 2022-10-24,16:07:43.000,297,11058906,-795,0,1666627662,13047.067371299992,196.19343002999813,54488.41029168 2022-10-24,16:07:44.000,297,11058868,-795,0,1666627663,13047.053898680002,196.2286756800022,54488.47317576 2022-10-24,16:07:45.000,297,11058857,-795,0,1666627664,13047.080843919997,196.2286756800022,54488.48016288 2022-10-24,16:07:46.000,297,11058896,-795,0,1666627665,13047.033689750002,196.20752829000412,54488.445227280004 2022-10-24,16:07:47.000,297,11058881,-795,0,1666627666,13047.067371299992,196.22162655000284,54488.35439472 2022-10-24,16:07:48.000,297,11058899,-795,0,1666627667,13047.033689750002,196.24277394000092,54488.47317576 2022-10-24,16:07:49.000,297,11058920,-795,0,1666627668,13047.000008199997,196.24982307000028,54488.42426592 2022-10-24,16:07:50.000,297,11058892,-795,0,1666627669,13046.952854030002,196.24277394000092,54488.42426592 2022-10-24,16:07:51.000,297,11058881,-795,0,1666627670,13046.932645100002,196.20047916000476,54488.30548488 2022-10-24,16:07:52.000,297,11058902,-795,0,1666627671,13046.912436170001,196.18638089999877,54488.25657504 2022-10-24,16:07:53.000,297,11058880,-795,0,1666627672,13047.047162369992,196.18638089999877,54488.24958792001 2022-10-24,16:07:54.000,297,11058870,-795,0,1666627673,13047.188624879993,196.07359482000174,54488.3823432 2022-10-24,16:07:55.000,297,11058894,-795,0,1666627674,13047.269460599993,196.0806439500011,54488.37535608 2022-10-24,16:07:56.000,297,11058853,-795,0,1666627675,13047.370505249994,196.13703699000325,54488.4522144 2022-10-24,16:07:57.000,297,11058830,-795,0,1666627676,13047.390714179994,196.09474220999982,54488.326446240004 2022-10-24,16:07:58.000,297,11058855,-795,0,1666627677,13047.444604659999,196.08769308000046,54488.396317440005 2022-10-24,16:07:59.000,297,11058861,-795,0,1666627678,13047.451340969994,196.05244743000367,54488.22163944001 2022-10-24,16:08:00.000,297,11058883,-795,0,1666627679,13047.53891299999,195.96785787000408,54488.494137120004 2022-10-24,16:08:01.000,297,11058858,-795,0,1666627680,13047.592803479994,195.89031744000386,54488.53605984001 2022-10-24,16:08:02.000,297,11058876,-755,0,1666627681,13047.59953978999,195.79162961999828,54488.55003408 2022-10-24,16:08:03.000,297,11058871,-795,0,1666627682,13047.592803479994,195.74228571000276,54488.53605984001 2022-10-24,16:08:04.000,297,11058895,-795,0,1666627683,13047.51870406999,195.67884354000125,54488.43125304 2022-10-24,16:08:05.000,297,11058865,-795,0,1666627684,13047.491758829994,195.63654875999782,54488.515098480006 2022-10-24,16:08:06.000,297,11058894,-795,0,1666627685,13047.53891299999,195.56605746000423,54488.57099544 2022-10-24,16:08:07.000,297,11058887,-795,0,1666627686,13047.485022519999,195.55195919999824,54488.564008320005 2022-10-24,16:08:08.000,297,11058898,-795,0,1666627687,13047.451340969994,195.48146790000465,54488.466188640006 2022-10-24,16:08:09.000,297,11058846,-795,0,1666627688,13047.444604659999,195.488517030004,54488.55003408 2022-10-24,16:08:10.000,297,11058870,-795,0,1666627689,13047.47828620999,195.44622225000057,54488.61990528 2022-10-24,16:08:11.000,297,11058874,-795,0,1666627690,13047.471549899994,195.4250748600025,54488.66881512 2022-10-24,16:08:12.000,297,11058869,-795,0,1666627691,13047.390714179994,195.43917312000121,54488.494137120004 2022-10-24,16:08:13.000,297,11058877,-795,0,1666627692,13047.410923109994,195.48146790000465,54488.54304696 2022-10-24,16:08:14.000,297,11058895,-795,0,1666627693,13047.417659419989,195.474418769998,54488.612918160004 2022-10-24,16:08:15.000,297,11058851,-795,0,1666627694,13047.410923109994,195.53786093999952,54488.60593104001 2022-10-24,16:08:16.000,297,11058881,-795,0,1666627695,13047.417659419989,195.51671355000144,54488.48016288 2022-10-24,16:08:17.000,297,11058854,-795,0,1666627696,13047.417659419989,195.53786093999952,54488.50811136001 2022-10-24,16:08:18.000,297,11058851,-795,0,1666627697,13047.464813589999,195.5731065900036,54488.65484088001 2022-10-24,16:08:19.000,297,11058860,-795,0,1666627698,13047.505231449999,195.59425398000167,54488.72471208001 2022-10-24,16:08:20.000,297,11058903,-795,0,1666627699,13047.458077279989,195.6083522400004,54488.68977648 2022-10-24,16:08:21.000,297,11058893,-795,0,1666627700,13047.424395729999,195.67884354000125,54488.661828000004 2022-10-24,16:08:22.000,297,11058895,-795,0,1666627701,13047.336823699989,195.66474528000253,54488.55003408 2022-10-24,16:08:23.000,297,11058867,-795,0,1666627702,13047.282933219998,195.72113832000468,54488.5220856 2022-10-24,16:08:24.000,297,11058886,-795,0,1666627703,13047.262724289998,195.74228571000276,54488.59894392 2022-10-24,16:08:25.000,297,11058861,-795,0,1666627704,13047.222306429998,195.78458048999892,54488.61990528 2022-10-24,16:08:26.000,297,11058857,-795,0,1666627705,13047.154943330002,195.8339244000017,54488.57099544 2022-10-24,16:08:27.000,297,11058870,-795,0,1666627706,13047.067371299992,195.91146483000193,54488.52907272 2022-10-24,16:08:28.000,297,11058815,-795,0,1666627707,13047.074107610002,195.93261222,54488.57798256 2022-10-24,16:08:29.000,297,11058884,-795,0,1666627708,13046.986535579992,195.98900526000216,54488.564008320005 2022-10-24,16:08:30.000,297,11058902,-795,0,1666627709,13046.959590339997,196.05244743000367,54488.564008320005 2022-10-24,16:08:31.000,297,11058860,-795,0,1666627710,13046.946117719992,196.1440861200026,54488.50112424 2022-10-24,16:08:32.000,297,11058876,-795,0,1666627711,13046.939381409997,196.20752829000412,54488.50811136001 2022-10-24,16:08:33.000,297,11058859,-795,0,1666627712,13046.946117719992,196.24277394000092,54488.42426592 2022-10-24,16:08:34.000,297,11058883,-795,0,1666627713,13047.074107610002,196.28506872000435,54488.55702120001 2022-10-24,16:08:35.000,297,11058918,-795,0,1666627714,13047.080843919997,196.34851088999858,54488.54304696 2022-10-24,16:08:36.000,297,11058827,-795,0,1666627715,13047.074107610002,196.40490393000073,54488.47317576 2022-10-24,16:08:37.000,297,11058878,-795,0,1666627716,13047.101052849997,196.41900218999945,54488.312472 2022-10-24,16:08:38.000,297,11058869,-795,0,1666627717,13047.215570119988,196.36965828000393,54488.43125304 2022-10-24,16:08:39.000,297,11058855,-795,0,1666627718,13047.330087389993,196.40490393000073,54488.515098480006 2022-10-24,16:08:40.000,297,11058845,-795,0,1666627719,13047.383977869998,196.38375654000265,54488.50811136001 2022-10-24,16:08:41.000,297,11058852,-795,0,1666627720,13047.525440379999,196.35556001999794,54488.54304696 2022-10-24,16:08:42.000,297,11058871,-795,0,1666627721,13047.6062761,196.31326524000178,54488.564008320005 2022-10-24,16:08:43.000,297,11058846,-795,0,1666627722,13047.66016657999,196.2780195899977,54488.45920152001 2022-10-24,16:08:44.000,297,11058837,-795,0,1666627723,13047.774683849995,196.15818438000133,54488.57099544 2022-10-24,16:08:45.000,297,11058877,-795,0,1666627724,13047.84878326,196.09474220999982,54488.59894392 2022-10-24,16:08:46.000,297,11058897,-795,0,1666627725,13047.895937429996,196.0172017799996,54488.64785376 2022-10-24,16:08:47.000,297,11058852,-795,0,1666627726,13047.922882669991,195.91146483000193,54488.52907272 2022-10-24,16:08:48.000,297,11058855,-795,0,1666627727,13047.92961898,195.85507178999978,54488.515098480006 2022-10-24,16:08:49.000,297,11058900,-795,0,1666627728,13048.111499350001,195.74228571000276,54488.612918160004 2022-10-24,16:08:50.000,297,11058837,-795,0,1666627729,13048.178862449997,195.6717944100019,54488.75266056001 2022-10-24,16:08:51.000,297,11058895,-795,0,1666627730,13048.199071379997,195.5872048500023,54488.6967636 2022-10-24,16:08:52.000,297,11058921,-795,0,1666627731,13048.151917210002,195.49556616000336,54488.48715000001 2022-10-24,16:08:53.000,297,11058843,-795,0,1666627732,13048.098026729996,195.39687833999778,54488.612918160004 2022-10-24,16:08:54.000,297,11058911,-795,0,1666627733,13048.098026729996,195.26999400000204,54488.60593104001 2022-10-24,16:08:55.000,297,11058893,-795,0,1666627734,13048.071081490001,195.2276992199986,54488.60593104001 2022-10-24,16:08:56.000,297,11058916,-795,0,1666627735,13048.030663630001,195.17130618000374,54488.5220856 2022-10-24,16:08:57.000,297,11058887,-795,0,1666627736,13047.97003684,195.07261835999816,54488.55003408 2022-10-24,16:08:58.000,297,11058855,-795,0,1666627737,13048.030663630001,195.05147097000008,54488.633879520006 2022-10-24,16:08:59.000,297,11058894,-795,0,1666627738,13048.010454700001,195.04442184000072,54488.66881512 2022-10-24,16:09:00.000,297,11058830,-795,0,1666627739,13048.010454700001,194.95278315000178,54488.55702120001 2022-10-24,16:09:01.000,297,11058894,-795,0,1666627740,13047.976773149996,194.94573402000242,54488.65484088001 2022-10-24,16:09:02.000,297,11058894,-795,0,1666627741,13047.943091599991,194.94573402000242,54488.494137120004 2022-10-24,16:09:03.000,297,11058881,-795,0,1666627742,13047.92961898,194.9316357600037,54488.515098480006 2022-10-24,16:09:04.000,297,11058889,-795,0,1666627743,13047.996982079996,194.92458663000434,54488.633879520006 2022-10-24,16:09:05.000,297,11058883,-795,0,1666627744,13048.003718389991,194.86114446000283,54488.5919568 2022-10-24,16:09:06.000,297,11058914,-795,0,1666627745,13047.963300529991,194.93868489000306,54488.54304696 2022-10-24,16:09:07.000,297,11058869,-795,0,1666627746,13047.94982791,194.9668814100005,54488.53605984001 2022-10-24,16:09:08.000,297,11058837,-795,0,1666627747,13047.943091599991,194.91048836999835,54488.515098480006 2022-10-24,16:09:09.000,297,11058905,-795,0,1666627748,13047.90941005,194.92458663000434,54488.466188640006 2022-10-24,16:09:10.000,297,11058875,-795,0,1666627749,13047.922882669991,194.94573402000242,54488.45920152001 2022-10-24,16:09:11.000,297,11058873,-795,0,1666627750,13047.895937429996,194.95278315000178,54488.47317576 2022-10-24,16:09:12.000,297,11058856,-795,0,1666627751,13047.84878326,195.00212706000457,54488.396317440005 2022-10-24,16:09:13.000,297,11058882,-795,0,1666627752,13047.774683849995,195.00917619000393,54488.40330456 2022-10-24,16:09:14.000,297,11058841,-795,0,1666627753,13047.76121122999,195.05147097000008,54488.48715000001 2022-10-24,16:09:15.000,297,11058863,-795,0,1666627754,13047.70058443999,195.07261835999816,54488.52907272 2022-10-24,16:09:16.000,297,11058872,-795,0,1666627755,13047.68711182,195.10081488000287,54488.466188640006 2022-10-24,16:09:17.000,297,11058900,-795,0,1666627756,13047.62648503,195.12196227000095,54488.38933032001 2022-10-24,16:09:18.000,297,11058877,-795,0,1666627757,13047.55912192999,195.19245357000182,54488.43125304 2022-10-24,16:09:19.000,297,11058817,-795,0,1666627758,13047.431132039994,195.17130618000374,54488.34042048001 2022-10-24,16:09:20.000,297,11058890,-795,0,1666627759,13047.383977869998,195.23474834999797,54488.396317440005 2022-10-24,16:09:21.000,297,11058844,-795,0,1666627760,13047.357032629989,195.2417974800046,54488.48715000001 2022-10-24,16:09:22.000,297,11058846,-795,0,1666627761,13047.336823699989,195.25589574000333,54488.41727880001 2022-10-24,16:09:23.000,297,11058867,-795,0,1666627762,13047.269460599993,195.25589574000333,54488.14478112 2022-10-24,16:09:24.000,297,11058833,-795,0,1666627763,13047.330087389993,195.26294487000268,54488.35439472 2022-10-24,16:09:25.000,297,11058904,-795,0,1666627764,13047.296405839988,195.23474834999797,54488.326446240004 2022-10-24,16:09:26.000,297,11058910,-795,0,1666627765,13047.296405839988,195.20655183000054,54488.23561368 2022-10-24,16:09:27.000,297,11058916,-795,0,1666627766,13047.215570119988,195.2276992199986,54488.16574248 2022-10-24,16:09:28.000,297,11058889,-795,0,1666627767,13047.289669529993,195.29114139000012,54488.228626560005 2022-10-24,16:09:29.000,297,11058894,-755,0,1666627768,13047.404186799999,195.29114139000012,54488.326446240004 2022-10-24,16:09:30.000,297,11058839,-795,0,1666627769,13047.437868349989,195.2770431300014,54488.396317440005 2022-10-24,16:09:31.000,297,11058871,-795,0,1666627770,13047.49849513999,195.2276992199986,54488.43125304 2022-10-24,16:09:32.000,297,11058870,-795,0,1666627771,13047.458077279989,195.2136009599999,54488.27054928001 2022-10-24,16:09:33.000,297,11058883,-795,0,1666627772,13047.471549899994,195.20655183000054,54488.40330456 2022-10-24,16:09:34.000,297,11058900,-795,0,1666627773,13047.417659419989,195.28409226000076,54488.43125304 2022-10-24,16:09:35.000,297,11058902,-795,0,1666627774,13047.390714179994,195.24884661000397,54488.312472 2022-10-24,16:09:36.000,297,11058870,-795,0,1666627775,13047.370505249994,195.29819051999948,54488.29151064001 2022-10-24,16:09:37.000,297,11058877,-795,0,1666627776,13047.47828620999,195.28409226000076,54488.37535608 2022-10-24,16:09:38.000,297,11058871,-795,0,1666627777,13047.417659419989,195.34753443000227,54488.26356216 2022-10-24,16:09:39.000,297,11058883,-795,0,1666627778,13047.505231449999,195.3404853000029,54488.3823432 2022-10-24,16:09:40.000,297,11058824,-795,0,1666627779,13047.53891299999,195.34753443000227,54488.396317440005 2022-10-24,16:09:41.000,297,11058898,-795,0,1666627780,13047.53891299999,195.33343617000355,54488.45920152001 2022-10-24,16:09:42.000,297,11058882,-795,0,1666627781,13047.47828620999,195.30523964999884,54488.36138184 2022-10-24,16:09:43.000,297,11058884,-795,0,1666627782,13047.49849513999,195.3122887799982,54488.298497760006 2022-10-24,16:09:44.000,297,11058913,-795,0,1666627783,13047.53891299999,195.30523964999884,54488.48715000001 2022-10-24,16:09:45.000,297,11058850,-795,0,1666627784,13047.53891299999,195.29819051999948,54488.515098480006 2022-10-24,16:09:46.000,297,11058926,-795,0,1666627785,13047.572594549994,195.2770431300014,54488.50811136001 2022-10-24,16:09:47.000,297,11058853,-795,0,1666627786,13047.56585824,195.24884661000397,54488.41029168 2022-10-24,16:09:48.000,297,11058868,-795,0,1666627787,13047.51870406999,195.2136009599999,54488.22163944001 2022-10-24,16:09:49.000,297,11058850,-795,0,1666627788,13047.64669396,195.2417974800046,54488.42426592 2022-10-24,16:09:50.000,297,11058882,-795,0,1666627789,13047.673639199995,195.20655183000054,54488.48715000001 2022-10-24,16:09:51.000,297,11058904,-795,0,1666627790,13047.62648503,195.23474834999797,54488.396317440005 2022-10-24,16:09:52.000,297,11058924,-795,0,1666627791,13047.63995764999,195.19245357000182,54488.3823432 2022-10-24,16:09:53.000,297,11058841,-795,0,1666627792,13047.68037550999,195.2276992199986,54488.53605984001 2022-10-24,16:09:54.000,297,11058889,-795,0,1666627793,13047.693848129995,195.20655183000054,54488.55702120001 2022-10-24,16:09:55.000,297,11058884,-795,0,1666627794,13047.72079336999,195.2136009599999,54488.55702120001 2022-10-24,16:09:56.000,297,11058906,-795,0,1666627795,13047.68711182,195.2417974800046,54488.42426592 2022-10-24,16:09:57.000,297,11058888,-795,0,1666627796,13047.70058443999,195.26999400000204,54488.50112424 2022-10-24,16:09:58.000,297,11058888,-795,0,1666627797,13047.714057059995,195.26999400000204,54488.55702120001 2022-10-24,16:09:59.000,297,11058878,-795,0,1666627798,13047.74100229999,195.30523964999884,54488.41727880001 2022-10-24,16:10:00.000,297,11058835,-795,0,1666627799,13047.794892779995,195.3757309499997,54488.54304696 2022-10-24,16:10:01.000,297,11058899,-795,0,1666627800,13047.84204694999,195.38278007999907,54488.59894392 2022-10-24,16:10:02.000,297,11058881,-795,0,1666627801,13047.80162908999,195.40392747000442,54488.50112424 2022-10-24,16:10:03.000,297,11058896,-755,0,1666627802,13047.84204694999,195.43212399000186,54488.466188640006 2022-10-24,16:10:04.000,297,11058818,-795,0,1666627803,13047.855519569996,195.41097660000378,54488.494137120004 2022-10-24,16:10:05.000,297,11058894,-795,0,1666627804,13047.835310639995,195.41097660000378,54488.5220856 2022-10-24,16:10:06.000,297,11058905,-795,0,1666627805,13047.774683849995,195.36868182000035,54488.50112424 2022-10-24,16:10:07.000,297,11058908,-795,0,1666627806,13047.70058443999,195.3757309499997,54488.37535608 2022-10-24,16:10:08.000,297,11058898,-795,0,1666627807,13047.63995764999,195.35458356000163,54488.35439472 2022-10-24,16:10:09.000,297,11058884,-795,0,1666627808,13047.68711182,195.3263870400042,54488.43125304 2022-10-24,16:10:10.000,297,11058903,-795,0,1666627809,13047.633221339995,195.26294487000268,54488.45920152001 2022-10-24,16:10:11.000,297,11058853,-795,0,1666627810,13047.592803479994,195.19245357000182,54488.50811136001 2022-10-24,16:10:12.000,297,11058909,-795,0,1666627811,13047.505231449999,195.1149131400016,54488.312472 2022-10-24,16:10:13.000,297,11058894,-795,0,1666627812,13047.485022519999,195.10786401000223,54488.41727880001 2022-10-24,16:10:14.000,297,11058909,-795,0,1666627813,13047.390714179994,195.03737271000136,54488.445227280004 2022-10-24,16:10:15.000,297,11058854,-795,0,1666627814,13047.404186799999,194.95278315000178,54488.41029168 2022-10-24,16:10:16.000,297,11058847,-795,0,1666627815,13047.330087389993,194.903439239999,54488.36836896001 2022-10-24,16:10:17.000,297,11058883,-795,0,1666627816,13047.262724289998,194.903439239999,54488.38933032001 2022-10-24,16:10:18.000,297,11058891,-795,0,1666627817,13047.350296319994,194.86114446000283,54488.47317576 2022-10-24,16:10:19.000,297,11058883,-795,0,1666627818,13047.336823699989,194.88934098000027,54488.48715000001 2022-10-24,16:10:20.000,297,11058831,-795,0,1666627819,13047.282933219998,194.87524272000155,54488.36138184 2022-10-24,16:10:21.000,297,11058899,-795,0,1666627820,13047.282933219998,194.8188496799994,54488.43824016001 2022-10-24,16:10:22.000,297,11058879,-795,0,1666627821,13047.296405839988,194.81180055000004,54488.43125304 2022-10-24,16:10:23.000,297,11058887,-795,0,1666627822,13047.229042739993,194.8822918500009,54488.494137120004 2022-10-24,16:10:24.000,297,11058900,-795,0,1666627823,13047.276196909988,194.85409533000347,54488.564008320005 2022-10-24,16:10:25.000,297,11058843,-795,0,1666627824,13047.309878459993,194.8822918500009,54488.53605984001 2022-10-24,16:10:26.000,297,11058919,-795,0,1666627825,13047.255987979988,194.9175374999977,54488.48016288 2022-10-24,16:10:27.000,297,11058878,-795,0,1666627826,13047.195361190003,194.89639010999963,54488.47317576 2022-10-24,16:10:28.000,297,11058841,-795,0,1666627827,13047.148207019993,194.903439239999,54488.36836896001 2022-10-24,16:10:29.000,297,11058867,-795,0,1666627828,13047.080843919997,194.87524272000155,54488.33343336 2022-10-24,16:10:30.000,297,11058892,-795,0,1666627829,13047.013480820002,194.89639010999963,54488.3823432 2022-10-24,16:10:31.000,297,11058894,-795,0,1666627830,13046.993271890002,194.88934098000027,54488.277536400004 2022-10-24,16:10:32.000,297,11058887,-795,0,1666627831,13046.932645100002,194.89639010999963,54488.23561368 2022-10-24,16:10:33.000,297,11058863,-795,0,1666627832,13046.885490929992,194.86114446000283,54488.347407600006 2022-10-24,16:10:34.000,297,11058906,-795,0,1666627833,13046.905699859992,194.87524272000155,54488.36138184 2022-10-24,16:10:35.000,297,11058891,-795,0,1666627834,13046.898963549997,194.91048836999835,54488.326446240004 2022-10-24,16:10:36.000,297,11058896,-795,0,1666627835,13046.898963549997,194.8822918500009,54488.298497760006 2022-10-24,16:10:37.000,297,11058861,-795,0,1666627836,13046.75076473,194.903439239999,54488.16574248 2022-10-24,16:10:38.000,297,11058923,-795,0,1666627837,13046.797918899996,194.87524272000155,54488.18670384 2022-10-24,16:10:39.000,297,11058854,-795,0,1666627838,13046.69013794,194.9316357600037,54488.158755360004 2022-10-24,16:10:40.000,297,11058858,-795,0,1666627839,13046.744028419991,194.95278315000178,54488.24958792001 2022-10-24,16:10:41.000,297,11058860,-795,0,1666627840,13046.696874249996,195.00917619000393,54488.228626560005 2022-10-24,16:10:42.000,297,11058854,-795,0,1666627841,13046.656456389996,194.98802879999857,54488.21465232 2022-10-24,16:10:43.000,297,11058886,-795,0,1666627842,13046.636247459996,195.04442184000072,54488.179716720006 2022-10-24,16:10:44.000,297,11058839,-795,0,1666627843,13046.62277483999,195.04442184000072,54488.26356216 2022-10-24,16:10:45.000,297,11058889,-795,0,1666627844,13046.50825757,195.05147097000008,54488.19369096 2022-10-24,16:10:46.000,297,11058881,-795,0,1666627845,13046.48131232999,195.04442184000072,54488.21465232 2022-10-24,16:10:47.000,297,11058879,-795,0,1666627846,13046.454367089995,195.10786401000223,54488.07490992 2022-10-24,16:10:48.000,297,11058918,-795,0,1666627847,13046.353322439994,195.15720791999775,54488.12381976001 2022-10-24,16:10:49.000,297,11058861,-795,0,1666627848,13046.40721292,195.19950270000118,54488.24958792001 2022-10-24,16:10:50.000,297,11058870,-795,0,1666627849,13046.36679506,195.2276992199986,54488.28452352 2022-10-24,16:10:51.000,297,11058892,-795,0,1666627850,13046.34658613,195.22065008999925,54488.20067808001 2022-10-24,16:10:52.000,297,11058872,-795,0,1666627851,13046.211859929994,195.2276992199986,54488.158755360004 2022-10-24,16:10:53.000,297,11058814,-795,0,1666627852,13046.25901409999,195.28409226000076,54488.15176824001 2022-10-24,16:10:54.000,297,11058896,-795,0,1666627853,13046.171442069994,195.26294487000268,54488.18670384 2022-10-24,16:10:55.000,297,11058905,-795,0,1666627854,13046.198387309989,195.2770431300014,54488.17272960001 2022-10-24,16:10:56.000,297,11058881,-795,0,1666627855,13046.110815279993,195.30523964999884,54488.060935680005 2022-10-24,16:10:57.000,297,11058868,-795,0,1666627856,13046.110815279993,195.25589574000333,54488.060935680005 2022-10-24,16:10:58.000,297,11058895,-795,0,1666627857,13046.077133729988,195.2770431300014,54488.18670384 2022-10-24,16:10:59.000,297,11058866,-795,0,1666627858,13046.077133729988,195.29819051999948,54488.15176824001 2022-10-24,16:11:00.000,297,11058808,-795,0,1666627859,13045.989561699993,195.28409226000076,54488.11683264 2022-10-24,16:11:01.000,297,11058868,-795,0,1666627860,13045.982825389998,195.2770431300014,54488.03997432 2022-10-24,16:11:02.000,297,11058904,-795,0,1666627861,13045.834626570002,195.28409226000076,54487.97709024 2022-10-24,16:11:03.000,297,11058920,-795,0,1666627862,13045.827890259992,195.2770431300014,54487.98407736001 2022-10-24,16:11:04.000,297,11058906,-795,0,1666627863,13045.794208710002,195.29819051999948,54488.060935680005 2022-10-24,16:11:05.000,297,11058902,-795,0,1666627864,13045.773999780002,195.28409226000076,54488.03997432 2022-10-24,16:11:06.000,297,11058861,-795,0,1666627865,13045.699900369997,195.35458356000163,54488.11683264 2022-10-24,16:11:07.000,297,11058875,-795,0,1666627866,13045.625800959991,195.3757309499997,54488.00503872001 2022-10-24,16:11:08.000,297,11058921,-795,0,1666627867,13045.565174169991,195.40392747000442,54488.03298720001 2022-10-24,16:11:09.000,297,11058793,-795,0,1666627868,13045.396766419995,195.40392747000442,54487.78843800001 2022-10-24,16:11:10.000,297,11058932,-795,0,1666627869,13045.36982118,195.43212399000186,54487.80241224 2022-10-24,16:11:11.000,297,11058910,-795,0,1666627870,13045.356348559995,195.45327137999993,54487.90023192 2022-10-24,16:11:12.000,297,11058900,-795,0,1666627871,13045.28898546,195.474418769998,54487.774463760004 2022-10-24,16:11:13.000,297,11058893,-795,0,1666627872,13045.275512839995,195.50966442000208,54487.70459256 2022-10-24,16:11:14.000,297,11058894,-795,0,1666627873,13045.28898546,195.53081181000016,54487.83036072 2022-10-24,16:11:15.000,297,11058868,-795,0,1666627874,13045.28224914999,195.54491006999888,54487.78145088 2022-10-24,16:11:16.000,297,11058862,-795,0,1666627875,13045.20814974,195.55195919999824,54487.78843800001 2022-10-24,16:11:17.000,297,11058933,-795,0,1666627876,13045.22162235999,195.59425398000167,54487.64170848 2022-10-24,16:11:18.000,297,11058854,-795,0,1666627877,13045.22162235999,195.6224504999991,54487.69760544001 2022-10-24,16:11:19.000,297,11058927,-795,0,1666627878,13045.214886049995,195.61540136999974,54487.73952816 2022-10-24,16:11:20.000,297,11058898,-795,0,1666627879,13045.16773188,195.64359789000446,54487.66965696001 2022-10-24,16:11:21.000,297,11058897,-795,0,1666627880,13045.22835867,195.62949962999846,54487.823373600004 2022-10-24,16:11:22.000,297,11058880,-795,0,1666627881,13045.22162235999,195.62949962999846,54487.83036072 2022-10-24,16:11:23.000,297,11058888,-795,0,1666627882,13045.16773188,195.6224504999991,54487.66965696001 2022-10-24,16:11:24.000,297,11058894,-795,0,1666627883,13045.194677119995,195.6083522400004,54487.76747664001 2022-10-24,16:11:25.000,297,11058869,-795,0,1666627884,13045.18120449999,195.67884354000125,54487.71157968 2022-10-24,16:11:26.000,297,11058890,-795,0,1666627885,13045.10710509,195.65769615000318,54487.71157968 2022-10-24,16:11:27.000,297,11058860,-795,0,1666627886,13045.086896159999,195.72818745000404,54487.606772880004 2022-10-24,16:11:28.000,297,11058870,-795,0,1666627887,13045.046478299999,195.7352365800034,54487.55087592001 2022-10-24,16:11:29.000,297,11058922,-795,0,1666627888,13045.05995091999,195.69999092999933,54487.6836312 2022-10-24,16:11:30.000,297,11058837,-795,0,1666627889,13045.046478299999,195.69294179999997,54487.80939936 2022-10-24,16:11:31.000,297,11058912,-795,0,1666627890,13045.033005679994,195.7070400599987,54487.774463760004 2022-10-24,16:11:32.000,297,11058897,-795,0,1666627891,13045.012796749994,195.6858926700006,54487.66266984 2022-10-24,16:11:33.000,297,11058877,-795,0,1666627892,13044.992587819994,195.69999092999933,54487.655682720004 2022-10-24,16:11:34.000,297,11058897,-795,0,1666627893,13045.012796749994,195.6858926700006,54487.70459256 2022-10-24,16:11:35.000,297,11058889,-795,0,1666627894,13045.05995091999,195.67884354000125,54487.66266984 2022-10-24,16:11:36.000,297,11058872,-795,0,1666627895,13044.979115199989,195.65064702000382,54487.59978576001 2022-10-24,16:11:37.000,297,11058886,-795,0,1666627896,13045.03974198999,195.65064702000382,54487.627734240006 2022-10-24,16:11:38.000,297,11058874,-795,0,1666627897,13045.03974198999,195.71408918999805,54487.62074712001 2022-10-24,16:11:39.000,297,11058922,-795,0,1666627898,13045.066687229999,195.66474528000253,54487.655682720004 2022-10-24,16:11:40.000,297,11058848,-795,0,1666627899,13045.006060439999,195.66474528000253,54487.51594032 2022-10-24,16:11:41.000,297,11058896,-795,0,1666627900,13045.08015984999,195.72818745000404,54487.64170848 2022-10-24,16:11:42.000,297,11058941,-795,0,1666627901,13045.006060439999,195.72818745000404,54487.49497896 2022-10-24,16:11:43.000,297,11058880,-795,0,1666627902,13045.012796749994,195.74228571000276,54487.52292744 2022-10-24,16:11:44.000,297,11058884,-795,0,1666627903,13045.053214609994,195.74933484000212,54487.627734240006 2022-10-24,16:11:45.000,297,11058899,-795,0,1666627904,13045.073423539994,195.75638397000148,54487.71856680001 2022-10-24,16:11:46.000,297,11058880,-795,0,1666627905,13045.026269369999,195.80572788000427,54487.57882440001 2022-10-24,16:11:47.000,297,11058891,-795,0,1666627906,13045.046478299999,195.819826140003,54487.62074712001 2022-10-24,16:11:48.000,297,11058893,-795,0,1666627907,13045.053214609994,195.84097353000107,54487.59279864 2022-10-24,16:11:49.000,297,11058869,-795,0,1666627908,13045.03974198999,195.92556309000065,54487.5438888 2022-10-24,16:11:50.000,297,11058889,-795,0,1666627909,13045.053214609994,195.94671047999873,54487.52991456001 2022-10-24,16:11:51.000,297,11058913,-795,0,1666627910,13044.972378889994,196.02425090999895,54487.44606912 2022-10-24,16:11:52.000,297,11058861,-795,0,1666627911,13044.931961029994,196.0313000399983,54487.439082000004 2022-10-24,16:11:53.000,297,11058886,-795,0,1666627912,13044.898279479989,196.0806439500011,54487.49497896 2022-10-24,16:11:54.000,297,11058901,-795,0,1666627913,13044.918488409989,196.10179133999918,54487.557863040005 2022-10-24,16:11:55.000,297,11058912,-795,0,1666627914,13044.925224719998,196.1793317699994,54487.55087592001 2022-10-24,16:11:56.000,297,11058902,-795,0,1666627915,13044.884806859998,196.20752829000412,54487.48100472001 2022-10-24,16:11:57.000,297,11058858,-795,0,1666627916,13044.830916379993,196.27097045999835,54487.38318504001 2022-10-24,16:11:58.000,297,11058902,-795,0,1666627917,13044.837652689988,196.28506872000435,54487.43209488001 2022-10-24,16:11:59.000,297,11058878,-795,0,1666627918,13044.898279479989,196.36965828000393,54487.487991840004 2022-10-24,16:12:00.000,297,11058857,-795,0,1666627919,13044.803971139998,196.43310044999816,54487.4740176 2022-10-24,16:12:01.000,297,11058892,-795,0,1666627920,13044.763553279998,196.4753952300016,54487.49497896 2022-10-24,16:12:02.000,297,11058885,-795,0,1666627921,13044.790498519993,196.51769000999775,54487.49497896 2022-10-24,16:12:03.000,297,11058810,-795,0,1666627922,13044.770289589993,196.60932870000397,54487.42510776 2022-10-24,16:12:04.000,297,11058858,-795,0,1666627923,13044.716399110002,196.6375252200014,54487.48100472001 2022-10-24,16:12:05.000,297,11058894,-795,0,1666627924,13044.642299699997,196.69391826000356,54487.439082000004 2022-10-24,16:12:06.000,297,11058871,-795,0,1666627925,13044.608618149992,196.70096739000292,54487.41113352001 2022-10-24,16:12:07.000,297,11058877,-795,0,1666627926,13044.534518740002,196.7855569500025,54487.4041464 2022-10-24,16:12:08.000,297,11058872,-795,0,1666627927,13044.473891950001,196.8208025999993,54487.320300960004 2022-10-24,16:12:09.000,297,11058866,-795,0,1666627928,13044.487364569992,196.91949042000488,54487.41812064 2022-10-24,16:12:10.000,297,11058910,-795,0,1666627929,13044.453683020001,196.96178520000103,54487.37619792 2022-10-24,16:12:11.000,297,11058875,-795,0,1666627930,13044.433474090001,197.03932563000126,54487.52292744 2022-10-24,16:12:12.000,297,11058914,-795,0,1666627931,13044.467155639992,197.04637476000062,54487.36222368001 2022-10-24,16:12:13.000,297,11058905,-795,0,1666627932,13044.413265160001,197.0957186700034,54487.39715928 2022-10-24,16:12:14.000,297,11058872,-795,0,1666627933,13044.453683020001,197.10981693000213,54487.4041464 2022-10-24,16:12:15.000,297,11058897,-795,0,1666627934,13044.433474090001,197.1309643200002,54487.4041464 2022-10-24,16:12:16.000,297,11058883,-795,0,1666627935,13044.366110989991,197.15211170999828,54487.36222368001 2022-10-24,16:12:17.000,297,11058899,-795,0,1666627936,13044.386319919991,197.1944064900017,54487.38318504001 2022-10-24,16:12:18.000,297,11058900,-795,0,1666627937,13044.399792539996,197.17325910000363,54487.439082000004 2022-10-24,16:12:19.000,297,11058919,-795,0,1666627938,13044.359374679996,197.2155538799998,54487.44606912 2022-10-24,16:12:20.000,297,11058860,-795,0,1666627939,13044.345902059991,197.1944064900017,54487.38318504001 2022-10-24,16:12:21.000,297,11058847,-795,0,1666627940,13044.305484199991,197.2155538799998,54487.39715928 2022-10-24,16:12:22.000,297,11058882,-795,0,1666627941,13044.26506633999,197.2155538799998,54487.2294684 2022-10-24,16:12:23.000,297,11058872,-795,0,1666627942,13044.26506633999,197.22260300999915,54487.27837824 2022-10-24,16:12:24.000,297,11058883,-795,0,1666627943,13044.25159372,197.2296521399985,54487.3692108 2022-10-24,16:12:25.000,297,11058848,-795,0,1666627944,13044.258330029996,197.25079953000386,54487.41113352001 2022-10-24,16:12:26.000,297,11058869,-795,0,1666627945,13044.285275269991,197.25784866000322,54487.48100472001 2022-10-24,16:12:27.000,297,11058887,-795,0,1666627946,13044.238121099996,197.27194692000194,54487.38318504001 2022-10-24,16:12:28.000,297,11058824,-795,0,1666627947,13044.20443954999,197.2437504000045,54487.41812064 2022-10-24,16:12:29.000,297,11058894,-795,0,1666627948,13044.170758,197.30719256999873,54487.39715928 2022-10-24,16:12:30.000,297,11058899,-795,0,1666627949,13044.197703239995,197.32129083000473,54487.39715928 2022-10-24,16:12:31.000,297,11058916,-795,0,1666627950,13044.12360382999,197.33538909000345,54487.41812064 2022-10-24,16:12:32.000,297,11058859,-795,0,1666627951,13044.076449659995,197.38473299999896,54487.32728808 2022-10-24,16:12:33.000,297,11058892,-795,0,1666627952,13044.08318596999,197.46932255999855,54487.26440400001 2022-10-24,16:12:34.000,297,11058889,-795,0,1666627953,13044.137076449995,197.4763716899979,54487.41113352001 2022-10-24,16:12:35.000,297,11058934,-795,0,1666627954,13044.08992228,197.51866647000134,54487.44606912 2022-10-24,16:12:36.000,297,11058849,-795,0,1666627955,13044.036031799995,197.54686298999877,54487.42510776 2022-10-24,16:12:37.000,297,11058898,-795,0,1666627956,13043.92151452999,197.61030516000028,54487.32728808 2022-10-24,16:12:38.000,297,11058861,-795,0,1666627957,13043.934987149994,197.61735428999964,54487.341262320006 2022-10-24,16:12:39.000,297,11058897,-795,0,1666627958,13043.98214131999,197.6878455900005,54487.35523656 2022-10-24,16:12:40.000,297,11058882,-795,0,1666627959,13043.934987149994,197.7371895000033,54487.390172160005 2022-10-24,16:12:41.000,297,11058882,-795,0,1666627960,13043.90130559999,197.74423863000266,54487.24344264001 2022-10-24,16:12:42.000,297,11058854,-795,0,1666627961,13043.96193238999,197.84292645000096,54487.43209488001 2022-10-24,16:12:43.000,297,11058871,-795,0,1666627962,13043.98887763,197.8852212300044,54487.390172160005 2022-10-24,16:12:44.000,297,11058936,-795,0,1666627963,13044.015822869995,197.97685992000333,54487.41812064 2022-10-24,16:12:45.000,297,11058850,-795,0,1666627964,13044.02255917999,198.06849861000228,54487.39715928 2022-10-24,16:12:46.000,297,11058861,-795,0,1666627965,13044.08992228,198.08964600000036,54487.3692108 2022-10-24,16:12:47.000,297,11058885,-795,0,1666627966,13044.02255917999,198.21653034000337,54487.34824944 2022-10-24,16:12:48.000,297,11058897,-795,0,1666627967,13044.12360382999,198.2940707700036,54487.341262320006 2022-10-24,16:12:49.000,297,11058897,-795,0,1666627968,13044.217912169996,198.41390597999998,54487.508953200006 2022-10-24,16:12:50.000,297,11058861,-795,0,1666627969,13044.25159372,198.49849553999957,54487.50196608001 2022-10-24,16:12:51.000,297,11058866,-795,0,1666627970,13044.26506633999,198.50554466999893,54487.55087592001 2022-10-24,16:12:52.000,297,11058888,-795,0,1666627971,13044.217912169996,198.52669206000428,54487.3692108 2022-10-24,16:12:53.000,297,11058881,-795,0,1666627972,13044.23138479,198.6042324900045,54487.460043360006 2022-10-24,16:12:54.000,297,11058852,-795,0,1666627973,13044.305484199991,198.65357640000002,54487.53690168 2022-10-24,16:12:55.000,297,11058874,-795,0,1666627974,13044.278538959996,198.63242901000194,54487.53690168 2022-10-24,16:12:56.000,297,11058856,-795,0,1666627975,13044.21117586,198.68177292000473,54487.46703048 2022-10-24,16:12:57.000,297,11058887,-795,0,1666627976,13044.23138479,198.73111683000025,54487.4740176 2022-10-24,16:12:58.000,297,11058857,-795,0,1666627977,13044.305484199991,198.75226421999832,54487.606772880004 2022-10-24,16:12:59.000,297,11058909,-795,0,1666627978,13044.26506633999,198.75226421999832,54487.64170848 2022-10-24,16:13:10.000,297,11058928,-795,0,1666627989,13044.723135419998,198.96373812000093,54487.88625768001 2022-10-24,16:13:11.000,297,11058914,-795,0,1666627990,13044.777025900003,198.984885509999,54487.8583092 2022-10-24,16:13:12.000,297,11058883,-795,0,1666627991,13044.702926489997,198.96373812000093,54487.76048952 2022-10-24,16:13:13.000,297,11058874,-795,0,1666627992,13044.723135419998,199.00603290000436,54487.844334960006 2022-10-24,16:13:14.000,297,11058941,-795,0,1666627993,13044.770289589993,199.00603290000436,54487.97709024 2022-10-24,16:13:15.000,297,11058865,-795,0,1666627994,13044.824180069998,199.04127855000115,54487.90721904 2022-10-24,16:13:16.000,297,11058852,-795,0,1666627995,13044.878070549988,199.0342294200018,54487.92119328 2022-10-24,16:13:17.000,297,11058888,-795,0,1666627996,13044.891543169993,199.08357333000458,54487.823373600004 2022-10-24,16:13:18.000,297,11058870,-795,0,1666627997,13044.972378889994,199.07652419999795,54487.92119328 2022-10-24,16:13:19.000,297,11058900,-795,0,1666627998,13045.019533059989,199.07652419999795,54487.9281804 2022-10-24,16:13:20.000,297,11058850,-795,0,1666627999,13045.113841399994,199.10472072000266,54487.942154640004 2022-10-24,16:13:21.000,297,11058865,-795,0,1666628000,13045.18794081,199.12586811000074,54487.98407736001 2022-10-24,16:13:22.000,297,11058895,-795,0,1666628001,13045.235094979995,199.1329172400001,54488.00503872001 2022-10-24,16:13:23.000,297,11058850,-795,0,1666628002,13045.295721769995,199.13996636999946,54487.97010312 2022-10-24,16:13:24.000,297,11058880,-795,0,1666628003,13045.396766419995,199.0976715900033,54488.03997432 2022-10-24,16:13:25.000,297,11058835,-795,0,1666628004,13045.40350272999,199.14701549999882,54488.04696144 2022-10-24,16:13:26.000,297,11058904,-795,0,1666628005,13045.457393209996,199.13996636999946,54488.01901296 2022-10-24,16:13:27.000,297,11058860,-795,0,1666628006,13045.4506569,199.1611137600048,54487.9980516 2022-10-24,16:13:28.000,297,11058908,-795,0,1666628007,13045.47086583,199.18931028000225,54488.00503872001 2022-10-24,16:13:29.000,297,11058890,-795,0,1666628008,13045.619064649996,199.2316050599984,54488.16574248 2022-10-24,16:13:30.000,297,11058888,-795,0,1666628009,13045.672955130001,199.2457033200044,54488.20067808001 2022-10-24,16:13:31.000,297,11058885,-795,0,1666628010,13045.699900369997,199.30914548999863,54488.22163944001 2022-10-24,16:13:32.000,297,11058920,-795,0,1666628011,13045.726845609992,199.30914548999863,54488.04696144 2022-10-24,16:13:33.000,297,11058868,-795,0,1666628012,13045.747054539992,199.2950472299999,54488.15176824001 2022-10-24,16:13:34.000,297,11058891,-795,0,1666628013,13045.834626570002,199.35848940000142,54488.2426008 2022-10-24,16:13:35.000,297,11058854,-795,0,1666628014,13045.895253360002,199.37258766000014,54488.2076652 2022-10-24,16:13:36.000,297,11058885,-795,0,1666628015,13045.928934909993,199.40078418000485,54488.130806880006 2022-10-24,16:13:37.000,297,11058947,-795,0,1666628016,13045.969352769993,199.43602983000164,54488.20067808001 2022-10-24,16:13:38.000,297,11058912,-795,0,1666628017,13046.083870039998,199.43602983000164,54488.347407600006 2022-10-24,16:13:39.000,297,11058847,-795,0,1666628018,13046.090606349993,199.47127547999844,54488.36138184 2022-10-24,16:13:40.000,297,11058905,-795,0,1666628019,13046.131024209993,199.48537374000443,54488.34042048001 2022-10-24,16:13:41.000,297,11058902,-795,0,1666628020,13046.070397419993,199.52061939000123,54488.24958792001 2022-10-24,16:13:42.000,297,11058916,-795,0,1666628021,13046.029979559993,199.46422634999908,54488.08888416 2022-10-24,16:13:43.000,297,11058870,-795,0,1666628022,13046.110815279993,199.54881590999867,54488.29151064001 2022-10-24,16:13:44.000,297,11058903,-795,0,1666628023,13046.178178379989,199.54881590999867,54488.42426592 2022-10-24,16:13:45.000,297,11058906,-795,0,1666628024,13046.306168269999,199.58406156000274,54488.466188640006 2022-10-24,16:13:46.000,297,11058894,-795,0,1666628025,13046.31964088999,199.59815982000146,54488.38933032001 2022-10-24,16:13:47.000,297,11058837,-795,0,1666628026,13046.33984981999,199.6263563399989,54488.41727880001 2022-10-24,16:13:48.000,297,11058880,-795,0,1666628027,13046.413949229995,199.66160199000296,54488.55003408 2022-10-24,16:13:49.000,297,11058863,-795,0,1666628028,13046.514993879995,199.67570025000168,54488.57099544 2022-10-24,16:13:50.000,297,11058919,-795,0,1666628029,13046.514993879995,199.6897985100004,54488.62689240001 2022-10-24,16:13:51.000,297,11058881,-795,0,1666628030,13046.58235697999,199.6897985100004,54488.57099544 2022-10-24,16:13:52.000,297,11058902,-795,0,1666628031,13046.54867543,199.74619155000255,54488.43824016001 2022-10-24,16:13:53.000,297,11058868,-795,0,1666628032,13046.58909329,199.73209329000383,54488.57099544 2022-10-24,16:13:54.000,297,11058878,-795,0,1666628033,13046.64298376999,199.74619155000255,54488.64785376 2022-10-24,16:13:55.000,297,11058877,-795,0,1666628034,13046.62951115,199.7532406800019,54488.64785376 2022-10-24,16:13:56.000,297,11058816,-795,0,1666628035,13046.616038529995,199.70389676999912,54488.61990528 2022-10-24,16:13:57.000,297,11058870,-795,0,1666628036,13046.69013794,199.7391424200032,54488.65484088001 2022-10-24,16:13:58.000,297,11058878,-795,0,1666628037,13046.68340162999,199.76733894000063,54488.55702120001 2022-10-24,16:13:59.000,297,11058886,-795,0,1666628038,13046.723819489991,199.69684763999976,54488.54304696 2022-10-24,16:14:00.000,297,11058856,-795,0,1666628039,13046.717083179996,199.78143719999935,54488.66881512 2022-10-24,16:14:01.000,297,11058878,-795,0,1666628040,13046.75076473,199.80963372000406,54488.71772496 2022-10-24,16:14:02.000,297,11058917,-795,0,1666628041,13046.764237349991,199.74619155000255,54488.70375072001 2022-10-24,16:14:03.000,297,11058855,-795,0,1666628042,13046.737292109996,199.74619155000255,54488.67580224001 2022-10-24,16:14:04.000,297,11058883,-795,0,1666628043,13046.804655209991,199.77438807,54488.66881512 2022-10-24,16:14:05.000,297,11058816,-795,0,1666628044,13046.811391520001,199.76733894000063,54488.661828000004 2022-10-24,16:14:06.000,297,11058859,-795,0,1666628045,13046.838336759996,199.7532406800019,54488.74567344 2022-10-24,16:14:07.000,297,11058887,-795,0,1666628046,13046.824864139991,199.77438807,54488.64086664 2022-10-24,16:14:08.000,297,11058947,-795,0,1666628047,13046.838336759996,199.79553545999806,54488.60593104001 2022-10-24,16:14:09.000,297,11058898,-795,0,1666628048,13046.939381409997,199.78143719999935,54488.77362192001 2022-10-24,16:14:10.000,297,11058877,-795,0,1666628049,13046.979799269997,199.82373198000278,54488.75266056001 2022-10-24,16:14:11.000,297,11058911,-795,0,1666628050,13047.006744509992,199.7884863299987,54488.81554464 2022-10-24,16:14:12.000,297,11058804,-795,0,1666628051,13047.033689750002,199.8730758899983,54488.75266056001 2022-10-24,16:14:13.000,297,11058901,-795,0,1666628052,13047.026953439992,199.90832154000236,54488.6967636 2022-10-24,16:14:14.000,297,11058806,-795,0,1666628053,13047.080843919997,199.9365180599998,54488.75266056001 2022-10-24,16:14:15.000,297,11058898,-795,0,1666628054,13047.107789159993,199.94356718999916,54488.780609040004 2022-10-24,16:14:16.000,297,11058905,-795,0,1666628055,13047.107789159993,200.02110761999938,54488.780609040004 2022-10-24,16:14:17.000,297,11058898,-795,0,1666628056,13047.101052849997,199.99291110000195,54488.780609040004 2022-10-24,16:14:18.000,297,11058906,-795,0,1666628057,13047.121261779997,200.01405849000002,54488.71073784 2022-10-24,16:14:19.000,297,11058864,-795,0,1666628058,13047.202097499998,200.01405849000002,54488.81554464 2022-10-24,16:14:20.000,297,11058860,-795,0,1666628059,13047.067371299992,200.0352058799981,54488.86445448 2022-10-24,16:14:21.000,297,11058902,-795,0,1666628060,13047.114525470002,199.9999602300013,54488.79458328001 2022-10-24,16:14:22.000,297,11058897,-795,0,1666628061,13047.000008199997,199.9999602300013,54488.67580224001 2022-10-24,16:14:23.000,297,11058867,-795,0,1666628062,13047.074107610002,199.9858619700026,54488.81554464 2022-10-24,16:14:24.000,297,11058878,-795,0,1666628063,13047.040426059997,199.99291110000195,54488.780609040004 2022-10-24,16:14:25.000,297,11058880,-795,0,1666628064,13047.094316540002,199.9647145800045,54488.87842872 2022-10-24,16:14:26.000,297,11058894,-795,0,1666628065,13047.101052849997,199.92241980000108,54488.85746736 2022-10-24,16:14:27.000,297,11058908,-795,0,1666628066,13047.121261779997,199.90832154000236,54488.86445448 2022-10-24,16:14:28.000,297,11058828,-795,0,1666628067,13047.087580229992,199.91537067000172,54488.801570400006 2022-10-24,16:14:29.000,297,11058848,-795,0,1666628068,13047.107789159993,199.8730758899983,54488.92035144001 2022-10-24,16:14:30.000,297,11058909,-795,0,1666628069,13047.087580229992,199.86602675999893,54488.899390080005 2022-10-24,16:14:31.000,297,11058877,-795,0,1666628070,13047.114525470002,199.83078111000214,54489.00419688 2022-10-24,16:14:32.000,297,11058901,-795,0,1666628071,13047.094316540002,199.85897762999957,54488.92733856 2022-10-24,16:14:33.000,297,11058907,-795,0,1666628072,13047.168415949993,199.79553545999806,54488.899390080005 2022-10-24,16:14:34.000,297,11058868,-795,0,1666628073,13047.141470709998,199.7532406800019,54488.96227416001 2022-10-24,16:14:35.000,297,11058934,-795,0,1666628074,13047.148207019993,199.72504416000447,54488.93432568 2022-10-24,16:14:36.000,297,11058848,-795,0,1666628075,13047.141470709998,199.72504416000447,54488.87842872 2022-10-24,16:14:37.000,297,11058847,-795,0,1666628076,13047.101052849997,199.67570025000168,54488.80855752 2022-10-24,16:14:38.000,297,11058812,-795,0,1666628077,13047.114525470002,199.66865112000232,54488.77362192001 2022-10-24,16:14:39.000,297,11058893,-795,0,1666628078,13047.121261779997,199.61225808000017,54488.829518880004 2022-10-24,16:14:40.000,297,11058850,-795,0,1666628079,13047.107789159993,199.60520895000082,54488.85746736 2022-10-24,16:14:41.000,297,11058932,-795,0,1666628080,13047.094316540002,199.61225808000017,54488.88541584 2022-10-24,16:14:42.000,297,11058875,-795,0,1666628081,13047.067371299992,199.58406156000274,54488.850480240006 2022-10-24,16:14:43.000,297,11058840,-795,0,1666628082,13046.986535579992,199.53471764999995,54488.48715000001 2022-10-24,16:14:44.000,297,11058888,-795,0,1666628083,13047.000008199997,199.5911106900021,54488.780609040004 2022-10-24,16:14:45.000,297,11058960,-795,0,1666628084,13047.033689750002,199.53471764999995,54488.850480240006 2022-10-24,16:14:46.000,297,11058904,-795,0,1666628085,13046.946117719992,199.53471764999995,54488.87144160001 2022-10-24,16:14:47.000,297,11058870,-795,0,1666628086,13046.952854030002,199.53471764999995,54488.7666348 2022-10-24,16:14:48.000,297,11058874,-795,0,1666628087,13046.966326649992,199.51357026000187,54488.7666348 2022-10-24,16:14:49.000,297,11058886,-795,0,1666628088,13047.020217129997,199.49947200000315,54488.87842872 2022-10-24,16:14:50.000,297,11058880,-795,0,1666628089,13047.074107610002,199.52061939000123,54488.948299920005 2022-10-24,16:14:51.000,297,11058881,-795,0,1666628090,13047.074107610002,199.4924228700038,54488.91336432 2022-10-24,16:14:52.000,297,11058785,-795,0,1666628091,13047.074107610002,199.51357026000187,54488.88541584 2022-10-24,16:14:53.000,297,11058916,-795,0,1666628092,13047.033689750002,199.48537374000443,54488.731699200005 2022-10-24,16:14:54.000,297,11058826,-795,0,1666628093,13047.020217129997,199.45717721999972,54488.731699200005 2022-10-24,16:14:55.000,297,11058859,-795,0,1666628094,13047.047162369992,199.42193157000293,54488.78759616 2022-10-24,16:14:56.000,297,11058897,-795,0,1666628095,13047.074107610002,199.4078333100042,54488.79458328001 2022-10-24,16:14:57.000,297,11058873,-795,0,1666628096,13047.101052849997,199.36553853000078,54488.75266056001 2022-10-24,16:14:58.000,297,11058902,-795,0,1666628097,13047.114525470002,199.33734201000334,54488.77362192001 2022-10-24,16:14:59.000,297,11058879,-795,0,1666628098,13047.060634989997,199.30209635999927,54488.682789360006 2022-10-24,16:15:00.000,297,11058877,-795,0,1666628099,13047.000008199997,199.26685071000247,54488.77362192001 2022-10-24,16:15:01.000,297,11058908,-795,0,1666628100,13047.040426059997,199.23865418999776,54488.731699200005 2022-10-24,16:15:02.000,297,11058874,-795,0,1666628101,13047.020217129997,199.20340854000096,54488.74567344 2022-10-24,16:15:03.000,297,11058875,-795,0,1666628102,13046.966326649992,199.15406462999817,54488.61990528 2022-10-24,16:15:04.000,297,11058891,-795,0,1666628103,13046.912436170001,199.13996636999946,54488.633879520006 2022-10-24,16:15:05.000,297,11058870,-795,0,1666628104,13046.979799269997,199.08357333000458,54488.72471208001 2022-10-24,16:15:06.000,297,11058870,-795,0,1666628105,13046.878754619996,199.00603290000436,54488.72471208001 2022-10-24,16:15:07.000,297,11058946,-795,0,1666628106,13046.892227240001,198.9355416000035,54488.67580224001 2022-10-24,16:15:08.000,297,11058857,-795,0,1666628107,13046.865281999992,198.8861976900007,54488.58496968001 2022-10-24,16:15:09.000,297,11058874,-795,0,1666628108,13046.865281999992,198.87914856000134,54488.59894392 2022-10-24,16:15:10.000,297,11058885,-795,0,1666628109,13046.872018310001,198.80865726000047,54488.71772496 2022-10-24,16:15:11.000,297,11058899,-795,0,1666628110,13046.878754619996,198.8016081300011,54488.67580224001 2022-10-24,16:15:12.000,297,11058923,-795,0,1666628111,13046.797918899996,198.7381659599996,54488.55003408 2022-10-24,16:15:13.000,297,11058922,-795,0,1666628112,13046.851809380001,198.7240677000009,54488.59894392 2022-10-24,16:15:14.000,297,11058917,-795,0,1666628113,13046.885490929992,198.66062552999938,54488.66881512 2022-10-24,16:15:15.000,297,11058891,-795,0,1666628114,13046.865281999992,198.61833075000322,54488.57798256 2022-10-24,16:15:16.000,297,11058863,-795,0,1666628115,13046.757501039996,198.55488858000172,54488.53605984001 2022-10-24,16:15:17.000,297,11058901,-795,0,1666628116,13046.656456389996,198.4914464100002,54488.24958792001 2022-10-24,16:15:18.000,297,11058888,-795,0,1666628117,13046.636247459996,198.42095510999934,54488.277536400004 2022-10-24,16:15:19.000,297,11058935,-795,0,1666628118,13046.703610559991,198.31521816000168,54488.33343336 2022-10-24,16:15:20.000,297,11058896,-795,0,1666628119,13046.75076473,198.2447268600008,54488.312472 2022-10-24,16:15:21.000,297,11058930,-795,0,1666628120,13046.824864139991,198.27997251000488,54488.41727880001 2022-10-24,16:15:22.000,297,11058926,-795,0,1666628121,13046.744028419991,198.27997251000488,54488.3823432 2022-10-24,16:15:23.000,297,11058865,-795,0,1666628122,13046.66319269999,198.28702164000424,54488.29151064001 2022-10-24,16:15:24.000,297,11058884,-795,0,1666628123,13046.68340162999,198.25177599000017,54488.36836896001 2022-10-24,16:15:25.000,297,11058921,-795,0,1666628124,13046.68340162999,198.21653034000337,54488.33343336 2022-10-24,16:15:26.000,297,11058866,-795,0,1666628125,13046.62951115,198.1460390400025,54488.29151064001 2022-10-24,16:15:27.000,297,11058881,-795,0,1666628126,13046.58235697999,198.12489165000443,54488.24958792001 2022-10-24,16:15:28.000,297,11058877,-795,0,1666628127,13046.56214804999,198.082596870001,54488.2426008 2022-10-24,16:15:29.000,297,11058904,-795,0,1666628128,13046.636247459996,198.06144948000292,54488.26356216 2022-10-24,16:15:30.000,297,11058887,-795,0,1666628129,13046.575620669995,198.07554774000164,54488.25657504 2022-10-24,16:15:31.000,297,11058883,-795,0,1666628130,13046.60256590999,198.06849861000228,54488.347407600006 2022-10-24,16:15:32.000,297,11058851,-795,0,1666628131,13046.58909329,198.082596870001,54488.24958792001 2022-10-24,16:15:33.000,297,11058875,-795,0,1666628132,13046.60256590999,198.082596870001,54488.19369096 2022-10-24,16:15:34.000,297,11058858,-795,0,1666628133,13046.595829599995,198.16013730000122,54488.21465232 2022-10-24,16:15:35.000,297,11058876,-795,0,1666628134,13046.50152125999,198.19538294999802,54488.2076652 2022-10-24,16:15:36.000,297,11058843,-795,0,1666628135,13046.42068553999,198.16718643000058,54488.05394856001 2022-10-24,16:15:37.000,297,11058889,-795,0,1666628136,13046.413949229995,198.22357947000273,54488.08189704001 2022-10-24,16:15:38.000,297,11058919,-795,0,1666628137,13046.44763078,198.25882511999953,54488.158755360004 2022-10-24,16:15:39.000,297,11058946,-795,0,1666628138,13046.44089446999,198.28702164000424,54488.16574248 2022-10-24,16:15:40.000,297,11058879,-795,0,1666628139,13046.333113509994,198.2306286000021,54488.130806880006 2022-10-24,16:15:41.000,297,11058921,-795,0,1666628140,13046.265750409999,198.22357947000273,54488.08888416 2022-10-24,16:15:42.000,297,11058883,-795,0,1666628141,13046.131024209993,198.19538294999802,54488.00503872001 2022-10-24,16:15:43.000,297,11058865,-795,0,1666628142,13046.083870039998,198.15308817000187,54487.97709024 2022-10-24,16:15:44.000,297,11058899,-795,0,1666628143,13046.104078969998,198.22357947000273,54488.02600008 2022-10-24,16:15:45.000,297,11058868,-795,0,1666628144,13046.083870039998,198.16013730000122,54487.92119328 2022-10-24,16:15:46.000,297,11058881,-795,0,1666628145,13046.110815279993,198.20243208000466,54488.012025840006 2022-10-24,16:15:47.000,297,11058868,-795,0,1666628146,13046.104078969998,198.16013730000122,54487.98407736001 2022-10-24,16:15:48.000,297,11058902,-795,0,1666628147,13046.137760519989,198.13898991000315,54488.00503872001 2022-10-24,16:15:49.000,297,11058879,-795,0,1666628148,13046.097342659988,198.16718643000058,54487.93516752001 2022-10-24,16:15:50.000,297,11058946,-795,0,1666628149,13046.110815279993,198.15308817000187,54487.991064480004 2022-10-24,16:15:51.000,297,11058883,-795,0,1666628150,13046.117551589989,198.17423555999994,54488.05394856001 2022-10-24,16:15:52.000,297,11058880,-795,0,1666628151,13046.097342659988,198.19538294999802,54488.00503872001 2022-10-24,16:15:53.000,297,11058935,-795,0,1666628152,13046.124287899998,198.1812846899993,54487.98407736001 2022-10-24,16:15:54.000,297,11058864,-795,0,1666628153,13046.117551589989,198.1319407800038,54487.991064480004 2022-10-24,16:15:55.000,297,11058920,-795,0,1666628154,13046.157969449989,198.1178425199978,54488.060935680005 2022-10-24,16:15:56.000,297,11058901,-795,0,1666628155,13046.144496829998,198.08964600000036,54488.04696144 2022-10-24,16:15:57.000,297,11058885,-795,0,1666628156,13046.110815279993,198.10374425999908,54487.9281804 2022-10-24,16:15:58.000,297,11058872,-795,0,1666628157,13046.070397419993,198.08964600000036,54487.795425120006 2022-10-24,16:15:59.000,297,11058874,-795,0,1666628158,13046.077133729988,198.10374425999908,54487.795425120006 2022-10-24,16:16:00.000,297,11058907,-795,0,1666628159,13046.077133729988,198.07554774000164,54487.80241224 2022-10-24,16:16:01.000,297,11058873,-795,0,1666628160,13046.029979559993,198.07554774000164,54487.86529632001 2022-10-24,16:16:02.000,297,11058896,-795,0,1666628161,13045.989561699993,198.06849861000228,54487.774463760004 2022-10-24,16:16:03.000,297,11058873,-795,0,1666628162,13045.915462290002,198.16013730000122,54487.69061832 2022-10-24,16:16:04.000,297,11058878,-795,0,1666628163,13045.955880150002,198.20243208000466,54487.69061832 2022-10-24,16:16:05.000,297,11058852,-795,0,1666628164,13045.996298010003,198.2306286000021,54487.70459256 2022-10-24,16:16:06.000,297,11058876,-795,0,1666628165,13046.090606349993,198.17423555999994,54487.7535024 2022-10-24,16:16:07.000,297,11058911,-795,0,1666628166,13046.070397419993,198.17423555999994,54487.7535024 2022-10-24,16:16:08.000,297,11058893,-795,0,1666628167,13046.097342659988,198.1812846899993,54487.71856680001 2022-10-24,16:16:09.000,297,11058888,-795,0,1666628168,13046.164705759998,198.1460390400025,54487.81638648001 2022-10-24,16:16:10.000,297,11058927,-795,0,1666628169,13046.225332549999,198.10374425999908,54487.88625768001 2022-10-24,16:16:11.000,297,11058936,-795,0,1666628170,13046.25901409999,198.05440035000356,54487.93516752001 2022-10-24,16:16:12.000,297,11058896,-795,0,1666628171,13046.31964088999,198.0191546999995,54487.90023192 2022-10-24,16:16:13.000,297,11058885,-795,0,1666628172,13046.292695649994,198.0332529599982,54487.795425120006 2022-10-24,16:16:14.000,297,11058873,-795,0,1666628173,13046.31964088999,197.96276166000462,54487.844334960006 2022-10-24,16:16:15.000,297,11058906,-795,0,1666628174,13046.413949229995,197.90636862000247,54487.87228344 2022-10-24,16:16:16.000,297,11058920,-795,0,1666628175,13046.42068553999,197.9204668800012,54487.87228344 2022-10-24,16:16:17.000,297,11058882,-795,0,1666628176,13046.46783971,197.87817209999776,54487.92119328 2022-10-24,16:16:18.000,297,11058909,-795,0,1666628177,13046.46783971,197.79358253999817,54487.893244800005 2022-10-24,16:16:19.000,297,11058912,-795,0,1666628178,13046.48804864,197.70899297999858,54487.85132208 2022-10-24,16:16:20.000,297,11058862,-795,0,1666628179,13046.575620669995,197.65964907000307,54487.963116000006 2022-10-24,16:16:21.000,297,11058866,-795,0,1666628180,13046.60930222,197.5891577700022,54487.942154640004 2022-10-24,16:16:22.000,297,11058900,-795,0,1666628181,13046.616038529995,197.45522429999983,54487.823373600004 2022-10-24,16:16:23.000,297,11058858,-795,0,1666628182,13046.60930222,197.36358561000088,54487.8583092 2022-10-24,16:16:24.000,297,11058889,-795,0,1666628183,13046.69013794,197.35653648000152,54487.9980516 2022-10-24,16:16:25.000,297,11058878,-795,0,1666628184,13046.764237349991,197.3424382200028,54487.97010312 2022-10-24,16:16:26.000,297,11058886,-795,0,1666628185,13046.71034687,197.20850475000043,54488.01901296 2022-10-24,16:16:27.000,297,11058857,-795,0,1666628186,13046.75076473,197.20850475000043,54487.9281804 2022-10-24,16:16:28.000,297,11058860,-795,0,1666628187,13046.784446279991,197.15916083999764,54488.00503872001 2022-10-24,16:16:29.000,297,11058862,-795,0,1666628188,13046.676665319996,197.08866954000405,54487.942154640004 2022-10-24,16:16:30.000,297,11058911,-795,0,1666628189,13046.7305558,197.0322765000019,54487.991064480004 2022-10-24,16:16:31.000,297,11058894,-795,0,1666628190,13046.723819489991,197.01817824000318,54488.02600008 2022-10-24,16:16:32.000,297,11058878,-795,0,1666628191,13046.723819489991,197.01112911000382,54487.991064480004 2022-10-24,16:16:33.000,297,11058867,-795,0,1666628192,13046.737292109996,196.96178520000103,54488.03997432 2022-10-24,16:16:34.000,297,11058893,-795,0,1666628193,13046.784446279991,196.9476869400023,54488.11683264 2022-10-24,16:16:35.000,297,11058829,-795,0,1666628194,13046.75076473,196.97588345999975,54488.109845520004 2022-10-24,16:16:36.000,297,11058882,-795,0,1666628195,13046.757501039996,196.95473607000167,54488.0679228 2022-10-24,16:16:37.000,297,11058898,-795,0,1666628196,13046.696874249996,196.95473607000167,54487.94914176 2022-10-24,16:16:38.000,297,11058896,-795,0,1666628197,13046.696874249996,196.91949042000488,54487.98407736001 2022-10-24,16:16:39.000,297,11058909,-795,0,1666628198,13046.703610559991,196.89129390000016,54487.963116000006 2022-10-24,16:16:40.000,297,11058858,-795,0,1666628199,13046.723819489991,196.8842447700008,54487.97010312 2022-10-24,16:16:41.000,297,11058908,-795,0,1666628200,13046.723819489991,196.84194999000465,54488.04696144 2022-10-24,16:16:42.000,297,11058864,-795,0,1666628201,13046.64298376999,196.8208025999993,54488.03997432 2022-10-24,16:16:43.000,297,11058916,-795,0,1666628202,13046.62951115,196.79965521000122,54487.98407736001 2022-10-24,16:16:44.000,297,11058885,-795,0,1666628203,13046.58909329,196.74326216999907,54487.81638648001 2022-10-24,16:16:45.000,297,11058949,-795,0,1666628204,13046.5284665,196.71506565000163,54487.93516752001 2022-10-24,16:16:46.000,297,11058870,-795,0,1666628205,13046.494784949995,196.722114780001,54487.94914176 2022-10-24,16:16:47.000,297,11058911,-795,0,1666628206,13046.54193911999,196.65162348000013,54487.963116000006 2022-10-24,16:16:48.000,297,11058876,-795,0,1666628207,13046.50825757,196.64457435000077,54487.844334960006 2022-10-24,16:16:49.000,297,11058864,-795,0,1666628208,13046.52173018999,196.63047609000205,54487.90023192 2022-10-24,16:16:50.000,297,11058911,-795,0,1666628209,13046.555411739995,196.6022795700046,54487.90721904 2022-10-24,16:16:51.000,297,11058915,-795,0,1666628210,13046.56888436,196.6234269600027,54487.9980516 2022-10-24,16:16:52.000,297,11058841,-795,0,1666628211,13046.50152125999,196.6375252200014,54487.90721904 2022-10-24,16:16:53.000,297,11058883,-795,0,1666628212,13046.48804864,196.60932870000397,54487.963116000006 2022-10-24,16:16:54.000,297,11058906,-795,0,1666628213,13046.494784949995,196.63047609000205,54487.91420616001 2022-10-24,16:16:55.000,297,11058896,-795,0,1666628214,13046.48131232999,196.59523043999798,54487.893244800005 2022-10-24,16:16:56.000,297,11058912,-795,0,1666628215,13046.48131232999,196.63047609000205,54487.844334960006 2022-10-24,16:16:57.000,297,11058880,-795,0,1666628216,13046.50152125999,196.63047609000205,54487.92119328 2022-10-24,16:16:58.000,297,11058879,-795,0,1666628217,13046.52173018999,196.61637783000333,54487.94914176 2022-10-24,16:16:59.000,297,11058849,-795,0,1666628218,13046.555411739995,196.65162348000013,54488.01901296 2022-10-24,16:17:00.000,297,11058907,-795,0,1666628219,13046.56888436,196.65867260999948,54487.9980516 2022-10-24,16:17:01.000,297,11058913,-795,0,1666628220,13046.48131232999,196.6375252200014,54487.97010312 2022-10-24,16:17:02.000,297,11058903,-795,0,1666628221,13046.44763078,196.65162348000013,54487.87228344 2022-10-24,16:17:03.000,297,11058902,-795,0,1666628222,13046.434158159995,196.65867260999948,54487.87228344 2022-10-24,16:17:04.000,297,11058908,-795,0,1666628223,13046.413949229995,196.64457435000077,54487.9980516 2022-10-24,16:17:05.000,297,11058875,-795,0,1666628224,13046.393740299995,196.63047609000205,54487.90023192 2022-10-24,16:17:06.000,297,11058900,-795,0,1666628225,13046.36005874999,196.58113217999926,54487.97709024 2022-10-24,16:17:07.000,297,11058891,-795,0,1666628226,13046.31964088999,196.56703392000054,54488.00503872001 2022-10-24,16:17:08.000,297,11058806,-795,0,1666628227,13046.333113509994,196.52473914000439,54487.97010312 2022-10-24,16:17:09.000,297,11058898,-795,0,1666628228,13046.31964088999,196.46129697000288,54487.893244800005 2022-10-24,16:17:10.000,297,11058880,-795,0,1666628229,13046.292695649994,196.44719871000416,54487.95612888001 2022-10-24,16:17:11.000,297,11058865,-795,0,1666628230,13046.306168269999,196.39785480000137,54487.93516752001 2022-10-24,16:17:12.000,297,11058881,-795,0,1666628231,13046.25901409999,196.34146175999922,54487.87927056 2022-10-24,16:17:13.000,297,11058900,-795,0,1666628232,13046.211859929994,196.34146175999922,54487.87927056 2022-10-24,16:17:14.000,297,11058903,-795,0,1666628233,13046.353322439994,196.29916698000306,54488.09587128 2022-10-24,16:17:15.000,297,11058905,-795,0,1666628234,13046.36005874999,196.263921329999,54488.08189704001 2022-10-24,16:17:16.000,297,11058866,-795,0,1666628235,13046.42068553999,196.2286756800022,54488.00503872001 2022-10-24,16:17:17.000,297,11058909,-795,0,1666628236,13046.33984981999,196.19343002999813,54487.90023192 2022-10-24,16:17:18.000,297,11058885,-795,0,1666628237,13046.393740299995,196.1158895999979,54487.83036072 2022-10-24,16:17:19.000,297,11058876,-795,0,1666628238,13046.353322439994,196.10884046999854,54487.92119328 2022-10-24,16:17:20.000,297,11058909,-795,0,1666628239,13046.413949229995,196.03834916999767,54487.8583092 2022-10-24,16:17:21.000,297,11058864,-795,0,1666628240,13046.514993879995,196.0172017799996,54487.893244800005 2022-10-24,16:17:22.000,297,11058874,-795,0,1666628241,13046.58235697999,195.97490700000344,54487.87927056 2022-10-24,16:17:23.000,297,11058910,-795,0,1666628242,13046.60930222,195.98900526000216,54487.80241224 2022-10-24,16:17:24.000,297,11058875,-795,0,1666628243,13046.64972008,196.0172017799996,54487.87228344 2022-10-24,16:17:25.000,297,11058855,-795,0,1666628244,13046.636247459996,196.0172017799996,54487.87228344 2022-10-24,16:17:26.000,297,11058900,-795,0,1666628245,13046.62951115,195.99605439000152,54487.93516752001 2022-10-24,16:17:27.000,297,11058846,-795,0,1666628246,13046.616038529995,195.98900526000216,54487.8583092 2022-10-24,16:17:28.000,297,11058902,-795,0,1666628247,13046.555411739995,196.01015265000024,54487.85132208 2022-10-24,16:17:29.000,297,11058900,-795,0,1666628248,13046.636247459996,195.96785787000408,54487.991064480004 2022-10-24,16:17:30.000,297,11058874,-795,0,1666628249,13046.64972008,195.9537596099981,54488.02600008 2022-10-24,16:17:31.000,297,11058904,-795,0,1666628250,13046.68340162999,195.96080874000472,54488.0679228 2022-10-24,16:17:32.000,297,11058886,-795,0,1666628251,13046.68340162999,195.9185139600013,54487.98407736001 2022-10-24,16:17:33.000,297,11058846,-795,0,1666628252,13046.723819489991,195.93261222,54487.97709024 2022-10-24,16:17:34.000,297,11058903,-795,0,1666628253,13046.764237349991,195.90441570000257,54488.02600008 2022-10-24,16:17:35.000,297,11058903,-795,0,1666628254,13046.845073069991,195.90441570000257,54488.05394856001 2022-10-24,16:17:36.000,297,11058888,-795,0,1666628255,13046.851809380001,195.90441570000257,54487.85132208 2022-10-24,16:17:37.000,297,11058893,-795,0,1666628256,13046.885490929992,195.8832683100045,54487.98407736001 2022-10-24,16:17:38.000,297,11058909,-795,0,1666628257,13046.925908789992,195.91146483000193,54488.04696144 2022-10-24,16:17:39.000,297,11058874,-795,0,1666628258,13046.959590339997,195.89031744000386,54488.0679228 2022-10-24,16:17:40.000,297,11058882,-795,0,1666628259,13047.047162369992,195.89031744000386,54488.08888416 2022-10-24,16:17:41.000,297,11058915,-795,0,1666628260,13047.067371299992,195.87621917999786,54488.05394856001 2022-10-24,16:17:42.000,297,11058898,-795,0,1666628261,13047.053898680002,195.85507178999978,54487.98407736001 2022-10-24,16:17:43.000,297,11058947,-795,0,1666628262,13047.107789159993,195.8691700499985,54487.97010312 2022-10-24,16:17:44.000,297,11058845,-795,0,1666628263,13047.121261779997,195.8832683100045,54488.08888416 2022-10-24,16:17:45.000,297,11058939,-795,0,1666628264,13047.168415949993,195.82687527000235,54488.07490992 2022-10-24,16:17:46.000,297,11058893,-795,0,1666628265,13047.127998089993,195.819826140003,54488.03997432 2022-10-24,16:17:47.000,297,11058864,-795,0,1666628266,13047.040426059997,195.7704822300002,54487.991064480004 2022-10-24,16:17:48.000,297,11058816,-795,0,1666628267,13047.181888569998,195.7352365800034,54488.0679228 2022-10-24,16:17:49.000,297,11058838,-795,0,1666628268,13047.195361190003,195.67884354000125,54488.02600008 2022-10-24,16:17:50.000,297,11058916,-795,0,1666628269,13047.148207019993,195.67884354000125,54488.02600008 2022-10-24,16:17:51.000,297,11058889,-795,0,1666628270,13047.195361190003,195.6083522400004,54488.03298720001 2022-10-24,16:17:52.000,297,11058885,-795,0,1666628271,13047.127998089993,195.61540136999974,54487.94914176 2022-10-24,16:17:53.000,297,11058838,-795,0,1666628272,13047.141470709998,195.59425398000167,54487.93516752001 2022-10-24,16:17:54.000,297,11058902,-795,0,1666628273,13047.222306429998,195.51671355000144,54488.20067808001 2022-10-24,16:17:55.000,297,11058920,-795,0,1666628274,13047.235779049988,195.46736963999865,54488.14478112 2022-10-24,16:17:56.000,297,11058895,-795,0,1666628275,13047.202097499998,195.46736963999865,54488.08888416 2022-10-24,16:17:57.000,297,11058882,-795,0,1666628276,13047.222306429998,195.39687833999778,54487.991064480004 2022-10-24,16:17:58.000,297,11058929,-795,0,1666628277,13047.101052849997,195.40392747000442,54487.98407736001 2022-10-24,16:17:59.000,297,11058880,-795,0,1666628278,13047.121261779997,195.33343617000355,54488.00503872001 2022-10-24,16:18:00.000,297,11058886,-795,0,1666628279,13047.053898680002,195.36868182000035,54488.00503872001 2022-10-24,16:18:01.000,297,11058918,-795,0,1666628280,13047.087580229992,195.33343617000355,54487.991064480004 2022-10-24,16:18:02.000,297,11058882,-795,0,1666628281,13047.087580229992,195.30523964999884,54487.9980516 2022-10-24,16:18:03.000,297,11058862,-795,0,1666628282,13047.074107610002,195.2417974800046,54487.9281804 2022-10-24,16:18:04.000,297,11058865,-795,0,1666628283,13047.127998089993,195.2276992199986,54488.060935680005 2022-10-24,16:18:05.000,297,11058904,-795,0,1666628284,13047.141470709998,195.1783553100031,54487.92119328 2022-10-24,16:18:06.000,297,11058901,-795,0,1666628285,13047.127998089993,195.17130618000374,54488.012025840006 2022-10-24,16:18:07.000,297,11058914,-795,0,1666628286,13047.134734400002,195.10786401000223,54487.90721904 2022-10-24,16:18:08.000,297,11058944,-795,0,1666628287,13047.107789159993,195.08671662000415,54487.88625768001 2022-10-24,16:18:09.000,297,11058909,-795,0,1666628288,13047.188624879993,195.0655692299988,54487.963116000006 2022-10-24,16:18:10.000,297,11058907,-795,0,1666628289,13047.181888569998,195.04442184000072,54487.991064480004 2022-10-24,16:18:11.000,297,11058936,-795,0,1666628290,13047.195361190003,195.0162253200033,54487.95612888001 2022-10-24,16:18:12.000,297,11058864,-795,0,1666628291,13047.107789159993,195.00917619000393,54487.90023192 2022-10-24,16:18:13.000,297,11058913,-795,0,1666628292,13047.161679639998,194.95278315000178,54487.844334960006 2022-10-24,16:18:14.000,297,11058826,-795,0,1666628293,13047.188624879993,194.89639010999963,54487.85132208 2022-10-24,16:18:15.000,297,11058879,-795,0,1666628294,13047.262724289998,194.85409533000347,54487.85132208 2022-10-24,16:18:16.000,297,11058850,-795,0,1666628295,13047.208833809993,194.8681935900022,54487.942154640004 2022-10-24,16:18:17.000,297,11058847,-795,0,1666628296,13047.202097499998,194.81180055000004,54487.844334960006 2022-10-24,16:18:18.000,297,11058904,-795,0,1666628297,13047.195361190003,194.7695057700039,54487.91420616001 2022-10-24,16:18:19.000,297,11058901,-795,0,1666628298,13047.249251669993,194.71311273000174,54488.012025840006 2022-10-24,16:18:20.000,297,11058829,-795,0,1666628299,13047.202097499998,194.69196534000366,54488.00503872001 2022-10-24,16:18:21.000,297,11058875,-795,0,1666628300,13047.202097499998,194.6708179499983,54487.91420616001 2022-10-24,16:18:22.000,297,11058898,-795,0,1666628301,13047.074107610002,194.61442491000344,54487.83734784001 2022-10-24,16:18:23.000,297,11058915,-795,0,1666628302,13047.134734400002,194.58622838999872,54487.823373600004 2022-10-24,16:18:24.000,297,11058883,-795,0,1666628303,13047.101052849997,194.56508100000065,54487.91420616001 2022-10-24,16:18:25.000,297,11058880,-795,0,1666628304,13047.114525470002,194.52983535000385,54487.90023192 2022-10-24,16:18:26.000,297,11058911,-795,0,1666628305,13047.121261779997,194.50163882999914,54487.91420616001 2022-10-24,16:18:27.000,297,11058898,-795,0,1666628306,13047.067371299992,194.45229492000362,54487.80939936 2022-10-24,16:18:28.000,297,11058849,-795,0,1666628307,13047.074107610002,194.45934405000298,54487.91420616001 2022-10-24,16:18:29.000,297,11058917,-795,0,1666628308,13047.033689750002,194.4240983999989,54487.78843800001 2022-10-24,16:18:30.000,297,11058909,-795,0,1666628309,13047.020217129997,194.39590188000147,54487.81638648001 2022-10-24,16:18:31.000,297,11058873,-795,0,1666628310,13047.087580229992,194.36065623000468,54487.80939936 2022-10-24,16:18:32.000,297,11058894,-795,0,1666628311,13046.973062960002,194.3254105800006,54487.725553920005 2022-10-24,16:18:33.000,297,11058868,-795,0,1666628312,13047.026953439992,194.33950883999933,54487.725553920005 2022-10-24,16:18:34.000,297,11058904,-795,0,1666628313,13047.047162369992,194.29721406000317,54487.80939936 2022-10-24,16:18:35.000,297,11058894,-795,0,1666628314,13047.101052849997,194.27606666999782,54487.88625768001 2022-10-24,16:18:36.000,297,11058912,-795,0,1666628315,13047.067371299992,194.2267227600023,54487.83036072 2022-10-24,16:18:37.000,297,11058901,-795,0,1666628316,13047.013480820002,194.21262450000359,54487.655682720004 2022-10-24,16:18:38.000,297,11058899,-795,0,1666628317,13046.979799269997,194.14918233000208,54487.69760544001 2022-10-24,16:18:39.000,297,11058881,-795,0,1666628318,13047.040426059997,194.07164190000185,54487.70459256 2022-10-24,16:18:40.000,297,11058917,-795,0,1666628319,13046.986535579992,194.03639624999778,54487.76747664001 2022-10-24,16:18:41.000,297,11058905,-795,0,1666628320,13047.134734400002,193.98705234000226,54487.70459256 2022-10-24,16:18:42.000,297,11058910,-795,0,1666628321,13047.121261779997,193.9800032100029,54487.71157968 2022-10-24,16:18:43.000,297,11058921,-795,0,1666628322,13047.107789159993,193.93065930000012,54487.70459256 2022-10-24,16:18:44.000,297,11058919,-795,0,1666628323,13047.154943330002,193.92361017000076,54487.69061832 2022-10-24,16:18:45.000,297,11058940,-795,0,1666628324,13047.161679639998,193.90246278000268,54487.606772880004 2022-10-24,16:18:46.000,297,11058875,-795,0,1666628325,13047.141470709998,193.89541365000332,54487.56485016 2022-10-24,16:18:47.000,297,11058869,-795,0,1666628326,13047.175152260003,193.93065930000012,54487.45305624001 2022-10-24,16:18:48.000,297,11058883,-795,0,1666628327,13046.979799269997,194.05754364000313,54487.18754568 2022-10-24,16:18:49.000,297,11058909,-795,0,1666628328,13046.912436170001,194.0998384199993,54487.46703048 2022-10-24,16:18:50.000,297,11058858,-795,0,1666628329,13046.784446279991,193.97295408000355,54487.52991456001 2022-10-24,16:18:51.000,297,11058907,-795,0,1666628330,13046.804655209991,193.86016799999925,54487.59279864 2022-10-24,16:18:52.000,297,11058901,-795,0,1666628331,13046.784446279991,193.74738192000223,54487.55087592001 2022-10-24,16:18:53.000,297,11058903,-795,0,1666628332,13046.831600450001,193.72623453000415,54487.66266984 2022-10-24,16:18:54.000,297,11058878,-795,0,1666628333,13046.878754619996,193.74033279000287,54487.655682720004 2022-10-24,16:18:55.000,297,11058898,-795,0,1666628334,13046.925908789992,193.74033279000287,54487.66266984 2022-10-24,16:18:56.000,297,11058923,-795,0,1666628335,13046.872018310001,193.68393975000072,54487.59279864 2022-10-24,16:18:57.000,297,11058873,-795,0,1666628336,13046.912436170001,193.72623453000415,54487.606772880004 2022-10-24,16:18:58.000,297,11058907,-795,0,1666628337,13046.939381409997,193.68393975000072,54487.70459256 2022-10-24,16:18:59.000,297,11058901,-795,0,1666628338,13046.912436170001,193.7050871399988,54487.71157968 2022-10-24,16:19:00.000,297,11058939,-795,0,1666628339,13046.898963549997,193.69098888000008,54487.6836312 2022-10-24,16:19:01.000,297,11058865,-795,0,1666628340,13046.939381409997,193.64869410000392,54487.557863040005 2022-10-24,16:19:02.000,297,11058871,-795,0,1666628341,13046.966326649992,193.63459583999793,54487.53690168 2022-10-24,16:19:03.000,297,11058866,-795,0,1666628342,13046.932645100002,193.64164497000456,54487.57183728 2022-10-24,16:19:04.000,297,11058873,-795,0,1666628343,13046.919172479997,193.6063993200005,54487.439082000004 2022-10-24,16:19:05.000,297,11058909,-795,0,1666628344,13047.006744509992,193.63459583999793,54487.59279864 2022-10-24,16:19:06.000,297,11058903,-795,0,1666628345,13046.986535579992,193.6204975799992,54487.6836312 2022-10-24,16:19:07.000,297,11058917,-795,0,1666628346,13047.020217129997,193.6204975799992,54487.627734240006 2022-10-24,16:19:08.000,297,11058861,-795,0,1666628347,13046.946117719992,193.59230106000177,54487.52991456001 2022-10-24,16:19:09.000,297,11058879,-795,0,1666628348,13046.979799269997,193.64164497000456,54487.487991840004 2022-10-24,16:19:10.000,297,11058878,-795,0,1666628349,13046.986535579992,193.59935019000113,54487.49497896 2022-10-24,16:19:11.000,297,11058909,-795,0,1666628350,13046.986535579992,193.6204975799992,54487.557863040005 2022-10-24,16:19:12.000,297,11058887,-795,0,1666628351,13046.973062960002,193.61344844999985,54487.51594032 2022-10-24,16:19:13.000,297,11058852,-795,0,1666628352,13046.966326649992,193.57820280000306,54487.487991840004 2022-10-24,16:19:14.000,297,11058906,-795,0,1666628353,13047.026953439992,193.55000627999834,54487.64869560001 2022-10-24,16:19:15.000,297,11058867,-795,0,1666628354,13046.993271890002,193.5570554099977,54487.5438888 2022-10-24,16:19:16.000,297,11058903,-795,0,1666628355,13046.946117719992,193.5218097600009,54487.57183728 2022-10-24,16:19:17.000,297,11058942,-795,0,1666628356,13046.932645100002,193.50066237000283,54487.50196608001 2022-10-24,16:19:18.000,297,11058890,-795,0,1666628357,13046.892227240001,193.47246584999812,54487.49497896 2022-10-24,16:19:19.000,297,11058882,-795,0,1666628358,13046.912436170001,193.45131846000004,54487.606772880004 2022-10-24,16:19:20.000,297,11058900,-795,0,1666628359,13046.905699859992,193.40197455000452,54487.64869560001 2022-10-24,16:19:21.000,297,11058896,-795,0,1666628360,13046.845073069991,193.3949254199979,54487.627734240006 2022-10-24,16:19:22.000,297,11058897,-795,0,1666628361,13046.797918899996,193.40902368000388,54487.5438888 2022-10-24,16:19:23.000,297,11058879,-795,0,1666628362,13046.764237349991,193.3949254199979,54487.341262320006 2022-10-24,16:19:24.000,297,11058874,-795,0,1666628363,13046.784446279991,193.35263064000173,54487.48100472001 2022-10-24,16:19:25.000,297,11058873,-795,0,1666628364,13046.777709969996,193.31738498999766,54487.42510776 2022-10-24,16:19:26.000,297,11058953,-795,0,1666628365,13046.75076473,193.33853238000302,54487.487991840004 2022-10-24,16:19:27.000,297,11058892,-795,0,1666628366,13046.656456389996,193.33853238000302,54487.35523656 2022-10-24,16:19:28.000,297,11058854,-795,0,1666628367,13046.64972008,193.3244341200043,54487.39715928 2022-10-24,16:19:29.000,297,11058916,-795,0,1666628368,13046.676665319996,193.35263064000173,54487.50196608001 2022-10-24,16:19:30.000,297,11058873,-795,0,1666628369,13046.696874249996,193.33853238000302,54487.51594032 2022-10-24,16:19:31.000,297,11058902,-795,0,1666628370,13046.60930222,193.34558151000238,54487.49497896 2022-10-24,16:19:32.000,297,11058895,-795,0,1666628371,13046.494784949995,193.3244341200043,54487.3692108 2022-10-24,16:19:33.000,297,11058914,-795,0,1666628372,13046.50152125999,193.38082715999917,54487.39715928 2022-10-24,16:19:34.000,297,11058892,-795,0,1666628373,13046.50152125999,193.33148325000366,54487.42510776 2022-10-24,16:19:35.000,297,11058959,-795,0,1666628374,13046.46783971,193.38787628999853,54487.46703048 2022-10-24,16:19:36.000,297,11058892,-795,0,1666628375,13046.40721292,193.40197455000452,54487.42510776 2022-10-24,16:19:37.000,297,11058872,-795,0,1666628376,13046.36005874999,193.43017107000196,54487.36222368001 2022-10-24,16:19:38.000,297,11058892,-795,0,1666628377,13046.3263772,193.4231219400026,54487.36222368001 2022-10-24,16:19:39.000,297,11058898,-795,0,1666628378,13046.393740299995,193.46541671999876,54487.439082000004 2022-10-24,16:19:40.000,297,11058866,-795,0,1666628379,13046.333113509994,193.47246584999812,54487.44606912 2022-10-24,16:19:41.000,297,11058862,-795,0,1666628380,13046.272486719994,193.5218097600009,54487.341262320006 2022-10-24,16:19:42.000,297,11058888,-795,0,1666628381,13046.218596239989,193.5218097600009,54487.292352480006 2022-10-24,16:19:43.000,297,11058892,-795,0,1666628382,13046.178178379989,193.51476063000155,54487.271391120004 2022-10-24,16:19:44.000,297,11058866,-795,0,1666628383,13046.191650999994,193.54295714999898,54487.37619792 2022-10-24,16:19:45.000,297,11058884,-795,0,1666628384,13046.211859929994,193.5570554099977,54487.39715928 2022-10-24,16:19:46.000,297,11058905,-795,0,1666628385,13046.131024209993,193.56410454000434,54487.35523656 2022-10-24,16:19:47.000,297,11058892,-795,0,1666628386,13046.110815279993,193.59935019000113,54487.36222368001 2022-10-24,16:19:48.000,297,11058850,-795,0,1666628387,13046.137760519989,193.53590801999962,54487.292352480006 2022-10-24,16:19:49.000,297,11058915,-795,0,1666628388,13046.043452179998,193.5852519300024,54487.16658432001 2022-10-24,16:19:50.000,297,11058862,-795,0,1666628389,13046.104078969998,193.62754670999857,54487.33427520001 2022-10-24,16:19:51.000,297,11058895,-795,0,1666628390,13046.124287899998,193.57820280000306,54487.341262320006 2022-10-24,16:19:52.000,297,11058880,-795,0,1666628391,13046.090606349993,193.61344844999985,54487.26440400001 2022-10-24,16:19:53.000,297,11058915,-795,0,1666628392,13046.083870039998,193.6063993200005,54487.271391120004 2022-10-24,16:19:54.000,297,11058887,-795,0,1666628393,13046.157969449989,193.6063993200005,54487.41812064 2022-10-24,16:19:55.000,297,11058895,-795,0,1666628394,13046.164705759998,193.6204975799992,54487.390172160005 2022-10-24,16:19:56.000,297,11058821,-795,0,1666628395,13046.124287899998,193.61344844999985,54487.38318504001 2022-10-24,16:19:57.000,297,11058889,-795,0,1666628396,13046.070397419993,193.61344844999985,54487.25741688 2022-10-24,16:19:58.000,297,11058889,-795,0,1666628397,13046.056924799988,193.62754670999857,54487.271391120004 2022-10-24,16:19:59.000,297,11058885,-795,0,1666628398,13046.097342659988,193.59230106000177,54487.26440400001 2022-10-24,16:20:00.000,297,11058874,-795,0,1666628399,13046.151233139994,193.61344844999985,54487.38318504001 2022-10-24,16:20:01.000,297,11058904,-795,0,1666628400,13046.124287899998,193.57820280000306,54487.439082000004 2022-10-24,16:20:02.000,297,11058872,-795,0,1666628401,13046.056924799988,193.5711536700037,54487.3692108 2022-10-24,16:20:03.000,297,11058887,-795,0,1666628402,13046.070397419993,193.57820280000306,54487.25042976 2022-10-24,16:20:04.000,297,11058846,-795,0,1666628403,13046.151233139994,193.53590801999962,54487.271391120004 2022-10-24,16:20:05.000,297,11058920,-795,0,1666628404,13046.104078969998,193.52885889000027,54487.26440400001 2022-10-24,16:20:06.000,297,11058864,-795,0,1666628405,13046.117551589989,193.50066237000283,54487.271391120004 2022-10-24,16:20:07.000,297,11058919,-795,0,1666628406,13046.083870039998,193.44426933000068,54487.20850704 2022-10-24,16:20:08.000,297,11058895,-795,0,1666628407,13046.164705759998,193.43017107000196,54487.11068736 2022-10-24,16:20:09.000,297,11058917,-795,0,1666628408,13046.171442069994,193.38082715999917,54487.2294684 2022-10-24,16:20:10.000,297,11058879,-795,0,1666628409,13046.171442069994,193.31738498999766,54487.32728808 2022-10-24,16:20:11.000,297,11058941,-795,0,1666628410,13046.164705759998,193.29623759999959,54487.2993396 2022-10-24,16:20:12.000,297,11058885,-795,0,1666628411,13046.157969449989,193.23279542999808,54487.13863584 2022-10-24,16:20:13.000,297,11058855,-795,0,1666628412,13046.191650999994,193.1764023900032,54487.23645552 2022-10-24,16:20:14.000,297,11058892,-795,0,1666628413,13046.272486719994,193.15525499999785,54487.30632672 2022-10-24,16:20:15.000,297,11058873,-795,0,1666628414,13046.3263772,193.0777145700049,54487.30632672 2022-10-24,16:20:16.000,297,11058943,-795,0,1666628415,13046.33984981999,193.0777145700049,54487.173571440006 2022-10-24,16:20:17.000,297,11058905,-795,0,1666628416,13046.33984981999,193.00017414000467,54487.21549416001 2022-10-24,16:20:18.000,297,11058901,-795,0,1666628417,13046.434158159995,192.9296828400038,54487.32728808 2022-10-24,16:20:19.000,297,11058894,-795,0,1666628418,13046.393740299995,192.90853544999845,54487.3692108 2022-10-24,16:20:20.000,297,11058864,-795,0,1666628419,13046.44089446999,192.84509328000422,54487.30632672 2022-10-24,16:20:21.000,297,11058911,-795,0,1666628420,13046.42068553999,192.8168967599995,54487.30632672 2022-10-24,16:20:22.000,297,11058832,-795,0,1666628421,13046.40721292,192.77460198000335,54487.20151992 2022-10-24,16:20:23.000,297,11058880,-795,0,1666628422,13046.48804864,192.71115981000185,54487.271391120004 2022-10-24,16:20:24.000,297,11058877,-795,0,1666628423,13046.454367089995,192.69001242000377,54487.32728808 2022-10-24,16:20:25.000,297,11058899,-795,0,1666628424,13046.50152125999,192.6547667699997,54487.390172160005 2022-10-24,16:20:26.000,297,11058890,-795,0,1666628425,13046.454367089995,192.64771764000034,54487.37619792 2022-10-24,16:20:27.000,297,11058878,-795,0,1666628426,13046.434158159995,192.5913245999982,54487.24344264001 2022-10-24,16:20:28.000,297,11058870,-795,0,1666628427,13046.474576019995,192.58427546999883,54487.27837824 2022-10-24,16:20:29.000,297,11058859,-795,0,1666628428,13046.474576019995,192.56312808000075,54487.27837824 2022-10-24,16:20:30.000,297,11058896,-795,0,1666628429,13046.46110339999,192.49263677999988,54487.30632672 2022-10-24,16:20:31.000,297,11058843,-795,0,1666628430,13046.474576019995,192.46444026000245,54487.33427520001 2022-10-24,16:20:32.000,297,11058932,-795,0,1666628431,13046.42742185,192.45034200000373,54487.30632672 2022-10-24,16:20:33.000,297,11058861,-795,0,1666628432,13046.44089446999,192.4080472200003,54487.35523656 2022-10-24,16:20:34.000,297,11058899,-795,0,1666628433,13046.42742185,192.35870331000478,54487.23645552 2022-10-24,16:20:35.000,297,11058897,-795,0,1666628434,13046.48131232999,192.33050679000007,54487.37619792 2022-10-24,16:20:36.000,297,11058851,-795,0,1666628435,13046.42068553999,192.3446050499988,54487.36222368001 2022-10-24,16:20:37.000,297,11058900,-795,0,1666628436,13046.42742185,192.28116288000456,54487.38318504001 2022-10-24,16:20:38.000,297,11058893,-795,0,1666628437,13046.373531369994,192.33755591999943,54487.34824944 2022-10-24,16:20:39.000,297,11058917,-795,0,1666628438,13046.38700399,192.28821201000392,54487.320300960004 2022-10-24,16:20:40.000,297,11058895,-795,0,1666628439,13046.38026767999,192.29526114000328,54487.43209488001 2022-10-24,16:20:41.000,297,11058879,-795,0,1666628440,13046.353322439994,192.28116288000456,54487.39715928 2022-10-24,16:20:42.000,297,11058904,-795,0,1666628441,13046.393740299995,192.28821201000392,54487.36222368001 2022-10-24,16:20:43.000,297,11058924,-795,0,1666628442,13046.31964088999,192.31640853000135,54487.30632672 2022-10-24,16:20:44.000,297,11058818,-795,0,1666628443,13046.33984981999,192.3234576600007,54487.31331384001 2022-10-24,16:20:45.000,297,11058883,-795,0,1666628444,13046.29943195999,192.35165417999815,54487.320300960004 2022-10-24,16:20:46.000,297,11058894,-795,0,1666628445,13046.285959339999,192.36575244000414,54487.34824944 2022-10-24,16:20:47.000,297,11058930,-795,0,1666628446,13046.225332549999,192.33755591999943,54487.27837824 2022-10-24,16:20:48.000,297,11058876,-795,0,1666628447,13046.191650999994,192.3728015700035,54487.27837824 2022-10-24,16:20:49.000,297,11058898,-795,0,1666628448,13046.178178379989,192.3446050499988,54487.33427520001 2022-10-24,16:20:50.000,297,11058920,-795,0,1666628449,13046.191650999994,192.36575244000414,54487.20151992 2022-10-24,16:20:51.000,297,11058917,-795,0,1666628450,13046.184914689999,192.39394896000158,54487.37619792 2022-10-24,16:20:52.000,297,11058874,-795,0,1666628451,13046.198387309989,192.37985070000286,54487.31331384001 2022-10-24,16:20:53.000,297,11058865,-795,0,1666628452,13046.238805169989,192.40099809000094,54487.31331384001 2022-10-24,16:20:54.000,297,11058916,-795,0,1666628453,13046.164705759998,192.4080472200003,54487.32728808 2022-10-24,16:20:55.000,297,11058905,-795,0,1666628454,13046.178178379989,192.39394896000158,54487.32728808 2022-10-24,16:20:56.000,297,11058870,-795,0,1666628455,13046.205123619999,192.42214547999902,54487.25042976 2022-10-24,16:20:57.000,297,11058919,-795,0,1666628456,13046.205123619999,192.37985070000286,54487.271391120004 2022-10-24,16:20:58.000,297,11058831,-795,0,1666628457,13046.27922302999,192.37985070000286,54487.4041464 2022-10-24,16:20:59.000,297,11058911,-795,0,1666628458,13046.333113509994,192.33755591999943,54487.439082000004 2022-10-24,16:21:00.000,297,11058856,-795,0,1666628459,13046.312904579994,192.33050679000007,54487.37619792 2022-10-24,16:21:01.000,297,11058883,-795,0,1666628460,13046.238805169989,192.30231027000264,54487.32728808 2022-10-24,16:21:02.000,297,11058915,-795,0,1666628461,13046.191650999994,192.309359400002,54487.23645552 2022-10-24,16:21:03.000,297,11058881,-795,0,1666628462,13046.225332549999,192.30231027000264,54487.27837824 2022-10-24,16:21:04.000,297,11058890,-795,0,1666628463,13046.238805169989,192.2459172300005,54487.37619792 2022-10-24,16:21:05.000,297,11058854,-795,0,1666628464,13046.198387309989,192.29526114000328,54487.36222368001 2022-10-24,16:21:06.000,297,11058913,-795,0,1666628465,13046.218596239989,192.25296635999985,54487.33427520001 2022-10-24,16:21:07.000,297,11058864,-795,0,1666628466,13046.184914689999,192.2247698400024,54487.320300960004 2022-10-24,16:21:08.000,297,11058873,-795,0,1666628467,13046.218596239989,192.1965733199977,54487.32728808 2022-10-24,16:21:09.000,297,11058902,-795,0,1666628468,13046.205123619999,192.18247505999898,54487.31331384001 2022-10-24,16:21:10.000,297,11058885,-795,0,1666628469,13046.232068859994,192.1613276700009,54487.27837824 2022-10-24,16:21:11.000,297,11058900,-795,0,1666628470,13046.171442069994,192.0978854999994,54487.292352480006 2022-10-24,16:21:12.000,297,11058889,-795,0,1666628471,13046.131024209993,192.07673811000132,54487.23645552 2022-10-24,16:21:13.000,297,11058912,-795,0,1666628472,13046.157969449989,192.03444332999788,54487.2294684 2022-10-24,16:21:14.000,297,11058943,-795,0,1666628473,13046.211859929994,192.03444332999788,54487.2993396 2022-10-24,16:21:15.000,297,11058902,-795,0,1666628474,13046.198387309989,192.0132959399998,54487.24344264001 2022-10-24,16:21:16.000,297,11058814,-795,0,1666628475,13046.252277789994,191.9639520300043,54487.292352480006 2022-10-24,16:21:17.000,297,11058912,-795,0,1666628476,13046.27922302999,191.92870638000022,54487.18055856 2022-10-24,16:21:18.000,297,11058860,-795,0,1666628477,13046.285959339999,191.87231333999807,54487.26440400001 2022-10-24,16:21:19.000,297,11058925,-795,0,1666628478,13046.38700399,191.8793624700047,54487.27837824 2022-10-24,16:21:20.000,297,11058914,-795,0,1666628479,13046.38026767999,191.83706769000128,54487.33427520001 2022-10-24,16:21:21.000,297,11058899,-795,0,1666628480,13046.40721292,191.80887117000384,54487.38318504001 2022-10-24,16:21:22.000,297,11058910,-795,0,1666628481,13046.44089446999,191.8159203000032,54487.34824944 2022-10-24,16:21:23.000,297,11058888,-795,0,1666628482,13046.46110339999,191.7665763900004,54487.21549416001 2022-10-24,16:21:24.000,297,11058911,-795,0,1666628483,13046.454367089995,191.7524781300017,54487.27837824 2022-10-24,16:21:25.000,297,11058894,-635,0,1666628484,13046.46110339999,191.80887117000384,54487.25741688 2022-10-24,16:21:26.000,297,11058906,-795,0,1666628485,13046.46783971,191.74542900000233,54487.24344264001 2022-10-24,16:21:27.000,297,11058887,-795,0,1666628486,13046.393740299995,191.73837987000297,54487.08273888 2022-10-24,16:21:28.000,297,11058913,-795,0,1666628487,13046.42068553999,191.77362551999977,54487.13164872 2022-10-24,16:21:29.000,297,11058877,-795,0,1666628488,13046.42068553999,191.72428161000425,54487.18055856 2022-10-24,16:21:30.000,297,11058900,-795,0,1666628489,13046.48804864,191.75952726000105,54487.25741688 2022-10-24,16:21:31.000,297,11058834,-795,0,1666628490,13046.50152125999,191.7313307400036,54487.271391120004 2022-10-24,16:21:32.000,297,11058870,-795,0,1666628491,13046.46110339999,191.75952726000105,54487.11767448001 2022-10-24,16:21:33.000,297,11058887,-795,0,1666628492,13046.474576019995,191.74542900000233,54487.18754568 2022-10-24,16:21:34.000,297,11058907,-795,0,1666628493,13046.50825757,191.7172324800049,54487.24344264001 2022-10-24,16:21:35.000,297,11058900,-795,0,1666628494,13046.54867543,191.7313307400036,54487.13164872 2022-10-24,16:21:36.000,297,11058882,-795,0,1666628495,13046.44763078,191.7031342199989,54487.18055856 2022-10-24,16:21:37.000,297,11058894,-795,0,1666628496,13046.52173018999,191.68198683000082,54487.18055856 2022-10-24,16:21:38.000,297,11058920,-795,0,1666628497,13046.58909329,191.68198683000082,54487.25741688 2022-10-24,16:21:39.000,297,11058873,-795,0,1666628498,13046.595829599995,191.67493770000146,54487.28536536001 2022-10-24,16:21:40.000,297,11058866,-795,0,1666628499,13046.62277483999,191.67493770000146,54487.20850704 2022-10-24,16:21:41.000,297,11058866,-795,0,1666628500,13046.60930222,191.67493770000146,54487.20151992 2022-10-24,16:21:42.000,297,11058899,-795,0,1666628501,13046.60256590999,191.67493770000146,54487.04081616 2022-10-24,16:21:43.000,297,11058926,-795,0,1666628502,13046.60930222,191.63264291999803,54487.124661600006 2022-10-24,16:21:44.000,297,11058864,-795,0,1666628503,13046.62277483999,191.61854465999932,54487.18055856 2022-10-24,16:21:45.000,297,11058886,-795,0,1666628504,13046.703610559991,191.62559378999867,54487.23645552 2022-10-24,16:21:46.000,297,11058917,-795,0,1666628505,13046.69013794,191.63264291999803,54487.173571440006 2022-10-24,16:21:47.000,297,11058887,-795,0,1666628506,13046.676665319996,191.59034814000188,54487.18055856 2022-10-24,16:21:48.000,297,11058830,-795,0,1666628507,13046.703610559991,191.59739727000124,54487.24344264001 2022-10-24,16:21:49.000,297,11058863,-795,0,1666628508,13046.676665319996,191.57624988000316,54487.25741688 2022-10-24,16:21:50.000,297,11058885,-795,0,1666628509,13046.717083179996,191.63264291999803,54487.18754568 2022-10-24,16:21:51.000,297,11058898,-795,0,1666628510,13046.62277483999,191.61854465999932,54486.984919200004 2022-10-24,16:21:52.000,297,11058921,-795,0,1666628511,13046.636247459996,191.64674118000403,54487.06876464 2022-10-24,16:21:53.000,297,11058880,-795,0,1666628512,13046.636247459996,191.66083944000275,54487.124661600006 2022-10-24,16:21:54.000,297,11058848,-795,0,1666628513,13046.69013794,191.64674118000403,54487.25042976 2022-10-24,16:21:55.000,297,11058924,-795,0,1666628514,13046.616038529995,191.66083944000275,54487.24344264001 2022-10-24,16:21:56.000,297,11058841,-795,0,1666628515,13046.58909329,191.64674118000403,54487.271391120004 2022-10-24,16:21:57.000,297,11058858,-795,0,1666628516,13046.56214804999,191.64674118000403,54487.20850704 2022-10-24,16:21:58.000,297,11058895,-795,0,1666628517,13046.46110339999,191.67493770000146,54487.04780328001 2022-10-24,16:21:59.000,297,11058864,-795,0,1666628518,13046.454367089995,191.63969205000467,54487.04780328001 2022-10-24,16:22:00.000,297,11058901,-795,0,1666628519,13046.50825757,191.7172324800049,54487.222481280005 2022-10-24,16:22:01.000,297,11058899,-795,0,1666628520,13046.555411739995,191.69608508999954,54487.25741688 2022-10-24,16:22:02.000,297,11058909,-795,0,1666628521,13046.5284665,191.68903596000018,54487.222481280005 2022-10-24,16:22:03.000,297,11058908,-795,0,1666628522,13046.46783971,191.7172324800049,54487.173571440006 2022-10-24,16:22:04.000,297,11058889,-795,0,1666628523,13046.44089446999,191.73837987000297,54487.25042976 2022-10-24,16:22:05.000,297,11058892,-795,0,1666628524,13046.44089446999,191.71018334999826,54487.13863584 2022-10-24,16:22:06.000,297,11058916,-795,0,1666628525,13046.413949229995,191.78067464999913,54487.13863584 2022-10-24,16:22:07.000,297,11058861,-795,0,1666628526,13046.38700399,191.78067464999913,54486.956970720006 2022-10-24,16:22:08.000,297,11058857,-795,0,1666628527,13046.36005874999,191.80182204000448,54487.0198548 2022-10-24,16:22:09.000,297,11058883,-795,0,1666628528,13046.46110339999,191.80887117000384,54487.13863584 2022-10-24,16:22:10.000,297,11058858,-795,0,1666628529,13046.454367089995,191.84411682000064,54487.173571440006 2022-10-24,16:22:11.000,297,11058891,-795,0,1666628530,13046.393740299995,191.8793624700047,54487.09671312001 2022-10-24,16:22:12.000,297,11058841,-795,0,1666628531,13046.353322439994,191.90755899000214,54487.0198548 2022-10-24,16:22:13.000,297,11058846,-795,0,1666628532,13046.33984981999,191.95690289999766,54487.0198548 2022-10-24,16:22:14.000,297,11058894,-795,0,1666628533,13046.31964088999,191.95690289999766,54487.089726 2022-10-24,16:22:15.000,297,11058921,-795,0,1666628534,13046.333113509994,191.9991976800011,54487.02684192001 2022-10-24,16:22:16.000,297,11058889,-795,0,1666628535,13046.211859929994,192.05559072000324,54486.915048 2022-10-24,16:22:17.000,297,11058865,-795,0,1666628536,13046.211859929994,192.08378724000067,54486.936009360004 2022-10-24,16:22:18.000,297,11058890,-795,0,1666628537,13046.184914689999,192.0978854999994,54486.956970720006 2022-10-24,16:22:19.000,297,11058904,-795,0,1666628538,13046.184914689999,192.15427854000154,54487.08273888 2022-10-24,16:22:20.000,297,11058853,-795,0,1666628539,13046.090606349993,192.18952418999834,54486.97793208001 2022-10-24,16:22:21.000,297,11058959,-795,0,1666628540,13046.097342659988,192.1965733199977,54486.99190632 2022-10-24,16:22:22.000,297,11058925,-795,0,1666628541,13046.043452179998,192.23181897000177,54486.90806088001 2022-10-24,16:22:23.000,297,11058900,-795,0,1666628542,13046.050188489993,192.26706461999856,54486.89408664 2022-10-24,16:22:24.000,297,11058900,-795,0,1666628543,13046.050188489993,192.28116288000456,54486.96395784 2022-10-24,16:22:25.000,297,11058867,-795,0,1666628544,13046.157969449989,192.31640853000135,54487.02684192001 2022-10-24,16:22:26.000,297,11058896,-795,0,1666628545,13046.077133729988,192.3446050499988,54486.90806088001 2022-10-24,16:22:27.000,297,11058878,-795,0,1666628546,13046.063661109998,192.3446050499988,54486.87312528 2022-10-24,16:22:28.000,297,11058846,-795,0,1666628547,13046.097342659988,192.36575244000414,54487.06177752 2022-10-24,16:22:29.000,297,11058833,-795,0,1666628548,13046.144496829998,192.3728015700035,54486.85915104001 2022-10-24,16:22:30.000,297,11058919,-795,0,1666628549,13046.117551589989,192.38689983000222,54486.768318480004 2022-10-24,16:22:31.000,297,11058872,-795,0,1666628550,13046.198387309989,192.42919460999838,54487.0198548 2022-10-24,16:22:32.000,297,11058965,-795,0,1666628551,13046.205123619999,192.42919460999838,54486.90806088001 2022-10-24,16:22:33.000,297,11058921,-795,0,1666628552,13046.245541479999,192.4714893900018,54486.887099520005 2022-10-24,16:22:34.000,297,11058887,-795,0,1666628553,13046.292695649994,192.48558765000053,54487.07575176001 2022-10-24,16:22:35.000,297,11058921,-795,0,1666628554,13046.3263772,192.47853852000117,54487.04081616 2022-10-24,16:22:36.000,297,11058884,-795,0,1666628555,13046.33984981999,192.52788243000396,54486.97793208001 2022-10-24,16:22:37.000,297,11058887,-795,0,1666628556,13046.333113509994,192.54902982000203,54486.86613816 2022-10-24,16:22:38.000,297,11058884,-795,0,1666628557,13046.38026767999,192.51378416999796,54486.956970720006 2022-10-24,16:22:39.000,297,11058842,-795,0,1666628558,13046.48131232999,192.5701772100001,54487.0198548 2022-10-24,16:22:40.000,297,11058909,-795,0,1666628559,13046.46783971,192.57722633999947,54487.0198548 2022-10-24,16:22:41.000,297,11058915,-795,0,1666628560,13046.616038529995,192.5913245999982,54487.20850704 2022-10-24,16:22:42.000,297,11058896,-795,0,1666628561,13046.636247459996,192.5701772100001,54487.103700240004 2022-10-24,16:22:43.000,297,11058908,-795,0,1666628562,13046.66992901,192.57722633999947,54487.07575176001 2022-10-24,16:22:44.000,297,11058830,-795,0,1666628563,13046.676665319996,192.5701772100001,54487.18055856 2022-10-24,16:22:45.000,297,11058914,-795,0,1666628564,13046.717083179996,192.5913245999982,54487.13863584 2022-10-24,16:22:46.000,297,11058888,-795,0,1666628565,13046.696874249996,192.57722633999947,54487.20151992 2022-10-24,16:22:47.000,297,11058932,-795,0,1666628566,13046.66319269999,192.5560789500014,54487.005880560006 2022-10-24,16:22:48.000,297,11058952,-795,0,1666628567,13046.7305558,192.6195211200029,54487.054790400005 2022-10-24,16:22:49.000,297,11058928,-795,0,1666628568,13046.818127829996,192.61247199000354,54487.20850704 2022-10-24,16:22:50.000,297,11058907,-795,0,1666628569,13046.838336759996,192.58427546999883,54487.16658432001 2022-10-24,16:22:51.000,297,11058899,-795,0,1666628570,13046.952854030002,192.60542286000418,54487.26440400001 2022-10-24,16:22:52.000,297,11058909,-795,0,1666628571,13046.818127829996,192.56312808000075,54486.92902224001 2022-10-24,16:22:53.000,297,11058849,-795,0,1666628572,13046.986535579992,192.64066851000098,54487.13863584 2022-10-24,16:22:54.000,297,11058878,-795,0,1666628573,13046.925908789992,192.67591415999777,54487.03382904 2022-10-24,16:22:55.000,297,11058872,-795,0,1666628574,13047.067371299992,192.64771764000034,54487.25741688 2022-10-24,16:22:56.000,297,11058890,-795,0,1666628575,13047.141470709998,192.69706155000313,54487.25042976 2022-10-24,16:22:57.000,297,11058891,-795,0,1666628576,13047.175152260003,192.71115981000185,54487.18754568 2022-10-24,16:22:58.000,297,11058917,-795,0,1666628577,13047.215570119988,192.72525807000056,54487.25042976 2022-10-24,16:22:59.000,297,11058889,-795,0,1666628578,13047.269460599993,192.74640545999864,54487.320300960004 2022-10-24,16:23:00.000,297,11058870,-795,0,1666628579,13047.303142149998,192.74640545999864,54487.33427520001 2022-10-24,16:23:01.000,297,11058879,-795,0,1666628580,13047.323351079998,192.753454589998,54487.2993396 2022-10-24,16:23:02.000,297,11058877,-795,0,1666628581,13047.282933219998,192.7041106800025,54487.18754568 2022-10-24,16:23:03.000,297,11058889,-795,0,1666628582,13047.350296319994,192.73935632999928,54487.18754568 2022-10-24,16:23:04.000,297,11058875,-795,0,1666628583,13047.451340969994,192.753454589998,54487.31331384001 2022-10-24,16:23:05.000,297,11058875,-795,0,1666628584,13047.491758829994,192.73935632999928,54487.341262320006 2022-10-24,16:23:06.000,297,11058890,-795,0,1666628585,13047.491758829994,192.7816511100027,54487.35523656 2022-10-24,16:23:07.000,297,11058916,-795,0,1666628586,13047.49849513999,192.77460198000335,54487.30632672 2022-10-24,16:23:08.000,297,11058918,-795,0,1666628587,13047.51870406999,192.74640545999864,54487.35523656 2022-10-24,16:23:09.000,297,11058895,-795,0,1666628588,13047.54564931,192.74640545999864,54487.32728808 2022-10-24,16:23:10.000,297,11058869,-795,0,1666628589,13047.49849513999,192.73230719999992,54487.36222368001 2022-10-24,16:23:11.000,297,11058906,-795,0,1666628590,13047.525440379999,192.753454589998,54487.3692108 2022-10-24,16:23:12.000,297,11058938,-795,0,1666628591,13047.464813589999,192.79574937000143,54487.32728808 2022-10-24,16:23:13.000,297,11058901,-795,0,1666628592,13047.505231449999,192.767552850004,54487.33427520001 2022-10-24,16:23:14.000,297,11058905,-795,0,1666628593,13047.51870406999,192.78870024000207,54487.390172160005 2022-10-24,16:23:15.000,297,11058885,-795,0,1666628594,13047.54564931,192.753454589998,54487.41812064 2022-10-24,16:23:16.000,297,11058898,-795,0,1666628595,13047.505231449999,192.76050372000464,54487.4041464 2022-10-24,16:23:17.000,297,11058891,-795,0,1666628596,13047.485022519999,192.78870024000207,54487.271391120004 2022-10-24,16:23:18.000,297,11058896,-795,0,1666628597,13047.471549899994,192.80984763000015,54487.3692108 2022-10-24,16:23:19.000,297,11058911,-795,0,1666628598,13047.491758829994,192.80984763000015,54487.4041464 2022-10-24,16:23:20.000,297,11058913,-795,0,1666628599,13047.444604659999,192.8168967599995,54487.38318504001 2022-10-24,16:23:21.000,297,11058910,-795,0,1666628600,13047.458077279989,192.82394588999887,54487.41812064 2022-10-24,16:23:22.000,297,11058897,-795,0,1666628601,13047.458077279989,192.79574937000143,54487.439082000004 2022-10-24,16:23:23.000,297,11058890,-795,0,1666628602,13047.437868349989,192.8168967599995,54487.33427520001 2022-10-24,16:23:24.000,297,11058897,-795,0,1666628603,13047.431132039994,192.77460198000335,54487.52991456001 2022-10-24,16:23:25.000,297,11058924,-795,0,1666628604,13047.511967759994,192.767552850004,54487.508953200006 2022-10-24,16:23:26.000,297,11058937,-795,0,1666628605,13047.485022519999,192.73935632999928,54487.44606912 2022-10-24,16:23:27.000,297,11058848,-795,0,1666628606,13047.451340969994,192.7182089400012,54487.41113352001 2022-10-24,16:23:28.000,297,11058891,-795,0,1666628607,13047.390714179994,192.7182089400012,54487.31331384001 2022-10-24,16:23:29.000,297,11058922,-795,0,1666628608,13047.47828620999,192.69706155000313,54487.41113352001 2022-10-24,16:23:30.000,297,11058861,-795,0,1666628609,13047.47828620999,192.6829632900044,54487.42510776 2022-10-24,16:23:31.000,297,11058913,-795,0,1666628610,13047.49849513999,192.66181589999906,54487.439082000004 2022-10-24,16:23:32.000,297,11058924,-795,0,1666628611,13047.47828620999,192.6195211200029,54487.341262320006 2022-10-24,16:23:33.000,297,11058848,-795,0,1666628612,13047.51870406999,192.61247199000354,54487.390172160005 2022-10-24,16:23:34.000,297,11058889,-795,0,1666628613,13047.54564931,192.57722633999947,54487.439082000004 2022-10-24,16:23:35.000,297,11058901,-795,0,1666628614,13047.55912192999,192.5208333000046,54487.42510776 2022-10-24,16:23:36.000,297,11058898,-795,0,1666628615,13047.491758829994,192.5067350399986,54487.31331384001 2022-10-24,16:23:37.000,297,11058863,-795,0,1666628616,13047.511967759994,192.4714893900018,54487.30632672 2022-10-24,16:23:38.000,297,11058905,-795,0,1666628617,13047.572594549994,192.42214547999902,54487.439082000004 2022-10-24,16:23:39.000,297,11058886,-795,0,1666628618,13047.56585824,192.42919460999838,54487.41812064 2022-10-24,16:23:40.000,297,11058888,-795,0,1666628619,13047.532176689994,192.3728015700035,54487.390172160005 2022-10-24,16:23:41.000,297,11058882,-795,0,1666628620,13047.54564931,192.33755591999943,54487.33427520001 2022-10-24,16:23:42.000,297,11058870,-795,0,1666628621,13047.491758829994,192.26706461999856,54487.26440400001 2022-10-24,16:23:43.000,297,11058904,-795,0,1666628622,13047.49849513999,192.2600154899992,54487.32728808 2022-10-24,16:23:44.000,297,11058956,-795,0,1666628623,13047.511967759994,192.2106715800037,54487.460043360006 2022-10-24,16:23:45.000,297,11058894,-795,0,1666628624,13047.56585824,192.1613276700009,54487.43209488001 2022-10-24,16:23:46.000,297,11058849,-795,0,1666628625,13047.53891299999,192.1260820200041,54487.28536536001 2022-10-24,16:23:47.000,297,11058928,-795,0,1666628626,13047.525440379999,192.05559072000324,54487.20850704 2022-10-24,16:23:48.000,297,11058877,-795,0,1666628627,13047.58606717,191.978050290003,54487.3692108 2022-10-24,16:23:49.000,297,11058907,-795,0,1666628628,13047.56585824,191.92870638000022,54487.341262320006 2022-10-24,16:23:50.000,297,11058875,-795,0,1666628629,13047.59953978999,191.85821507999935,54487.27837824 2022-10-24,16:23:51.000,297,11058865,-795,0,1666628630,13047.633221339995,191.7665763900004,54487.21549416001 2022-10-24,16:23:52.000,297,11058855,-795,0,1666628631,13047.693848129995,191.63969205000467,54487.152610080004 2022-10-24,16:23:53.000,297,11058881,-795,0,1666628632,13047.835310639995,191.52690597000037,54486.984919200004 2022-10-24,16:23:54.000,297,11058880,-795,0,1666628633,13048.023927319991,191.58329901000252,54487.103700240004 2022-10-24,16:23:55.000,297,11058923,-795,0,1666628634,13048.091290420001,191.6537903100034,54487.292352480006 2022-10-24,16:23:56.000,297,11058925,-795,0,1666628635,13048.030663630001,191.64674118000403,54487.33427520001 2022-10-24,16:23:57.000,297,11058880,-795,0,1666628636,13047.90267373999,191.66083944000275,54487.2294684 2022-10-24,16:23:58.000,297,11058927,-795,0,1666628637,13047.92961898,191.57624988000316,54487.34824944 2022-10-24,16:23:59.000,297,11058906,-795,0,1666628638,13047.94982791,191.58329901000252,54487.46703048 2022-10-24,16:24:00.000,297,11058910,-795,0,1666628639,13048.010454700001,191.53395509999973,54487.50196608001 2022-10-24,16:24:01.000,297,11058884,-795,0,1666628640,13047.996982079996,191.519856840001,54487.55087592001 2022-10-24,16:24:02.000,297,11058877,-795,0,1666628641,13048.037399939996,191.47051292999822,54487.52292744 2022-10-24,16:24:03.000,297,11058905,-795,0,1666628642,13047.996982079996,191.44231641000079,54487.487991840004 2022-10-24,16:24:04.000,297,11058887,-795,0,1666628643,13048.057608869996,191.3224812000044,54487.52292744 2022-10-24,16:24:05.000,297,11058866,-795,0,1666628644,13048.044136249991,191.37182510999992,54487.508953200006 2022-10-24,16:24:06.000,297,11058946,-795,0,1666628645,13048.098026729996,191.32953033000376,54487.606772880004 2022-10-24,16:24:07.000,297,11058883,-795,0,1666628646,13048.098026729996,191.2731372900016,54487.53690168 2022-10-24,16:24:08.000,297,11058896,-795,0,1666628647,13048.104763039992,191.23789164000482,54487.439082000004 2022-10-24,16:24:09.000,297,11058893,-795,0,1666628648,13048.185598759992,191.24494077000418,54487.52292744 2022-10-24,16:24:10.000,297,11058906,-795,0,1666628649,13048.232752930002,191.15330207999796,54487.627734240006 2022-10-24,16:24:11.000,297,11058864,-795,0,1666628650,13048.279907099997,191.13215468999988,54487.487991840004 2022-10-24,16:24:12.000,297,11058888,-795,0,1666628651,13048.300116029997,191.09690904000308,54487.52292744 2022-10-24,16:24:13.000,297,11058905,-795,0,1666628652,13048.347270199993,191.02641774000222,54487.59978576001 2022-10-24,16:24:14.000,297,11058859,-795,0,1666628653,13048.414633300003,190.97707382999943,54487.606772880004 2022-10-24,16:24:15.000,297,11058932,-795,0,1666628654,13048.434842229988,190.94182818000263,54487.58581152 2022-10-24,16:24:16.000,297,11058879,-795,0,1666628655,13048.455051159988,190.91363165999792,54487.5438888 2022-10-24,16:24:17.000,297,11058887,-795,0,1666628656,13048.508941639993,190.88543514000048,54487.59279864 2022-10-24,16:24:18.000,297,11058921,-795,0,1666628657,13048.596513669989,190.8501894900037,54487.70459256 2022-10-24,16:24:19.000,297,11058910,-795,0,1666628658,13048.583041049998,190.8008455800009,54487.66266984 2022-10-24,16:24:20.000,297,11058897,-795,0,1666628659,13048.609986289994,190.77264906000346,54487.69061832 2022-10-24,16:24:21.000,297,11058914,-795,0,1666628660,13048.650404149994,190.7374034099994,54487.627734240006 2022-10-24,16:24:22.000,297,11058930,-795,0,1666628661,13048.616722599989,190.69510863000323,54487.52991456001 2022-10-24,16:24:23.000,297,11058907,-795,0,1666628662,13048.583041049998,190.67396123999788,54487.4740176 2022-10-24,16:24:24.000,297,11058880,-795,0,1666628663,13048.630195219994,190.6528138499998,54487.56485016 2022-10-24,16:24:25.000,297,11058922,-795,0,1666628664,13048.711030939994,190.6034699400043,54487.7535024 2022-10-24,16:24:26.000,297,11058878,-795,0,1666628665,13048.711030939994,190.54002777000278,54487.73254104 2022-10-24,16:24:27.000,297,11058930,-795,0,1666628666,13048.684085699999,190.5188803800047,54487.655682720004 2022-10-24,16:24:28.000,297,11058908,-795,0,1666628667,13048.650404149994,190.5047821199987,54487.62074712001 2022-10-24,16:24:29.000,297,11058917,-795,0,1666628668,13048.603249979999,190.47658560000127,54487.606772880004 2022-10-24,16:24:30.000,297,11058887,-795,0,1666628669,13048.562832119998,190.43429081999784,54487.55087592001 2022-10-24,16:24:31.000,297,11058892,-795,0,1666628670,13048.589777359994,190.42019255999912,54487.61376 2022-10-24,16:24:32.000,297,11058834,-795,0,1666628671,13048.535886879989,190.3919960400017,54487.5438888 2022-10-24,16:24:33.000,297,11058913,-795,0,1666628672,13048.542623189998,190.37789778000297,54487.606772880004 2022-10-24,16:24:34.000,297,11058933,-795,0,1666628673,13048.589777359994,190.3567503900049,54487.64869560001 2022-10-24,16:24:35.000,297,11058882,-795,0,1666628674,13048.556095809989,190.32855387000018,54487.64170848 2022-10-24,16:24:36.000,297,11058890,-795,0,1666628675,13048.556095809989,190.27216082999803,54487.606772880004 2022-10-24,16:24:37.000,297,11058927,-795,0,1666628676,13048.441578539998,190.26511169999867,54487.487991840004 2022-10-24,16:24:38.000,297,11058879,-795,0,1666628677,13048.455051159988,190.2580625699993,54487.5438888 2022-10-24,16:24:39.000,297,11058924,-795,0,1666628678,13048.475260089988,190.22281692000251,54487.59978576001 2022-10-24,16:24:40.000,297,11058902,-795,0,1666628679,13048.468523779993,190.18052213999908,54487.57882440001 2022-10-24,16:24:41.000,297,11058943,-795,0,1666628680,13048.414633300003,190.1452764900023,54487.62074712001 2022-10-24,16:24:42.000,297,11058928,-795,0,1666628681,13048.374215440002,190.13117823000357,54487.59978576001 2022-10-24,16:24:43.000,297,11058884,-795,0,1666628682,13048.360742819998,190.13822736000293,54487.57882440001 2022-10-24,16:24:44.000,297,11058856,-795,0,1666628683,13048.360742819998,190.08888345000014,54487.55087592001 2022-10-24,16:24:45.000,297,11058948,-795,0,1666628684,13048.300116029997,190.10298170999886,54487.49497896 2022-10-24,16:24:46.000,297,11058897,-795,0,1666628685,13048.279907099997,190.06773606000206,54487.61376 2022-10-24,16:24:47.000,297,11058923,-795,0,1666628686,13048.205807689992,190.11707997000485,54487.49497896 2022-10-24,16:24:48.000,297,11058879,-795,0,1666628687,13048.178862449997,190.08183432000078,54487.36222368001 2022-10-24,16:24:49.000,297,11058887,-795,0,1666628688,13048.185598759992,190.11003083999822,54487.64869560001 2022-10-24,16:24:50.000,297,11058912,-795,0,1666628689,13048.158653519997,190.0959325799995,54487.55087592001 2022-10-24,16:24:51.000,297,11058885,-795,0,1666628690,13048.098026729996,190.0959325799995,54487.439082000004 2022-10-24,16:24:52.000,297,11058851,-795,0,1666628691,13048.084554109992,190.10298170999886,54487.508953200006 2022-10-24,16:24:53.000,297,11058937,-795,0,1666628692,13048.010454700001,190.13117823000357,54487.39715928 2022-10-24,16:24:54.000,297,11058852,-795,0,1666628693,13047.922882669991,190.11707997000485,54487.3692108 2022-10-24,16:24:55.000,297,11058903,-795,0,1666628694,13047.90267373999,190.15232562000165,54487.32728808 2022-10-24,16:24:56.000,297,11058899,-795,0,1666628695,13047.922882669991,190.17347300999973,54487.439082000004 2022-10-24,16:24:57.000,297,11058927,-795,0,1666628696,13047.774683849995,190.22281692000251,54487.2993396 2022-10-24,16:24:58.000,297,11058904,-795,0,1666628697,13047.84204694999,190.2087186600038,54487.38318504001 2022-10-24,16:24:59.000,297,11058890,-795,0,1666628698,13047.82857433,190.26511169999867,54487.439082000004 2022-10-24,16:25:00.000,297,11058845,-795,0,1666628699,13047.80162908999,190.29330822000338,54487.43209488001 2022-10-24,16:25:01.000,297,11058896,-795,0,1666628700,13047.70732075,190.33560299999954,54487.42510776 2022-10-24,16:25:02.000,297,11058865,-795,0,1666628701,13047.63995764999,190.36379952000425,54487.36222368001 2022-10-24,16:25:03.000,297,11058930,-795,0,1666628702,13047.57933085999,190.43429081999784,54487.31331384001 2022-10-24,16:25:04.000,297,11058882,-795,0,1666628703,13047.58606717,190.47658560000127,54487.36222368001 2022-10-24,16:25:05.000,297,11058890,-795,0,1666628704,13047.54564931,190.5047821199987,54487.39715928 2022-10-24,16:25:06.000,297,11058953,-795,0,1666628705,13047.54564931,190.49773298999935,54487.36222368001 2022-10-24,16:25:07.000,297,11058907,-795,0,1666628706,13047.471549899994,190.54002777000278,54487.271391120004 2022-10-24,16:25:08.000,297,11058879,-795,0,1666628707,13047.51870406999,190.54002777000278,54487.4041464 2022-10-24,16:25:09.000,297,11058917,-795,0,1666628708,13047.47828620999,190.57527341999958,54487.320300960004 2022-10-24,16:25:10.000,297,11058874,-795,0,1666628709,13047.444604659999,190.57527341999958,54487.222481280005 2022-10-24,16:25:11.000,297,11058894,-795,0,1666628710,13047.47828620999,190.59642080999765,54487.2993396 2022-10-24,16:25:12.000,297,11058914,-795,0,1666628711,13047.404186799999,190.64576472000044,54487.20850704 2022-10-24,16:25:13.000,297,11058929,-795,0,1666628712,13047.424395729999,190.61051907000365,54487.271391120004 2022-10-24,16:25:14.000,297,11058897,-795,0,1666628713,13047.451340969994,190.63871559000108,54487.341262320006 2022-10-24,16:25:15.000,297,11058899,-795,0,1666628714,13047.464813589999,190.65986297999916,54487.41113352001 2022-10-24,16:25:16.000,297,11058860,-795,0,1666628715,13047.431132039994,190.6528138499998,54487.30632672 2022-10-24,16:25:17.000,297,11058888,-795,0,1666628716,13047.377241559989,190.68805950000387,54487.173571440006 2022-10-24,16:25:18.000,297,11058859,-795,0,1666628717,13047.377241559989,190.72330515000067,54487.25042976 2022-10-24,16:25:19.000,297,11058851,-795,0,1666628718,13047.357032629989,190.73035428000003,54487.152610080004 2022-10-24,16:25:20.000,297,11058905,-795,0,1666628719,13047.336823699989,190.7374034099994,54487.32728808 2022-10-24,16:25:21.000,297,11058922,-795,0,1666628720,13047.363768939998,190.77264906000346,54487.292352480006 2022-10-24,16:25:22.000,297,11058917,-795,0,1666628721,13047.336823699989,190.81494383999961,54487.320300960004 2022-10-24,16:25:23.000,297,11058909,-795,0,1666628722,13047.350296319994,190.79379645000154,54487.25741688 2022-10-24,16:25:24.000,297,11058822,-795,0,1666628723,13047.350296319994,190.8008455800009,54487.11767448001 2022-10-24,16:25:25.000,297,11058893,-795,0,1666628724,13047.363768939998,190.8008455800009,54487.26440400001 2022-10-24,16:25:26.000,297,11058917,-795,0,1666628725,13047.437868349989,190.77969819000282,54487.38318504001 2022-10-24,16:25:27.000,297,11058914,-795,0,1666628726,13047.424395729999,190.7655999300041,54487.35523656 2022-10-24,16:25:28.000,297,11058922,-795,0,1666628727,13047.458077279989,190.77264906000346,54487.25042976 2022-10-24,16:25:29.000,297,11058869,-795,0,1666628728,13047.47828620999,190.75855080000474,54487.271391120004 2022-10-24,16:25:30.000,297,11058850,-795,0,1666628729,13047.525440379999,190.74445253999875,54487.38318504001 2022-10-24,16:25:31.000,297,11058911,-795,0,1666628730,13047.49849513999,190.74445253999875,54487.35523656 2022-10-24,16:25:32.000,297,11058832,-795,0,1666628731,13047.458077279989,190.7162560200013,54487.19453280001 2022-10-24,16:25:33.000,297,11058906,-795,0,1666628732,13047.505231449999,190.72330515000067,54487.271391120004 2022-10-24,16:25:34.000,297,11058911,-795,0,1666628733,13047.49849513999,190.73035428000003,54487.25741688 2022-10-24,16:25:35.000,297,11058890,-795,0,1666628734,13047.49849513999,190.6528138499998,54487.24344264001 2022-10-24,16:25:36.000,297,11058886,-795,0,1666628735,13047.485022519999,190.67396123999788,54487.173571440006 2022-10-24,16:25:37.000,297,11058857,-795,0,1666628736,13047.552385619994,190.617568200003,54487.16658432001 2022-10-24,16:25:38.000,297,11058863,-795,0,1666628737,13047.56585824,190.57527341999958,54487.27837824 2022-10-24,16:25:39.000,297,11058852,-795,0,1666628738,13047.56585824,190.5541260300015,54487.28536536001 2022-10-24,16:25:40.000,297,11058829,-795,0,1666628739,13047.55912192999,190.54707690000214,54487.26440400001 2022-10-24,16:25:41.000,297,11058898,-795,0,1666628740,13047.57933085999,190.49773298999935,54487.173571440006 2022-10-24,16:25:42.000,297,11058946,-795,0,1666628741,13047.485022519999,190.52592951000406,54487.11767448001 2022-10-24,16:25:43.000,297,11058902,-795,0,1666628742,13047.532176689994,190.4695364700019,54487.103700240004 2022-10-24,16:25:44.000,297,11058904,-795,0,1666628743,13047.552385619994,190.4695364700019,54487.27837824 2022-10-24,16:25:45.000,297,11058895,-795,0,1666628744,13047.56585824,190.44133995000448,54487.20151992 2022-10-24,16:25:46.000,297,11058901,-795,0,1666628745,13047.51870406999,190.44133995000448,54487.25042976 2022-10-24,16:25:47.000,297,11058912,-795,0,1666628746,13047.59953978999,190.44133995000448,54487.152610080004 2022-10-24,16:25:48.000,297,11058823,-795,0,1666628747,13047.552385619994,190.39904517000105,54487.20151992 2022-10-24,16:25:49.000,297,11058878,-795,0,1666628748,13047.572594549994,190.37789778000297,54487.11767448001 2022-10-24,16:25:50.000,297,11058889,-795,0,1666628749,13047.572594549994,190.3919960400017,54487.20850704 2022-10-24,16:25:51.000,297,11058898,-795,0,1666628750,13047.525440379999,190.3567503900049,54487.103700240004 2022-10-24,16:25:52.000,297,11058861,-795,0,1666628751,13047.485022519999,190.34970125999826,54487.08273888 2022-10-24,16:25:53.000,297,11058894,-795,0,1666628752,13047.491758829994,190.31445561000146,54487.103700240004 2022-10-24,16:25:54.000,297,11058915,-795,0,1666628753,13047.552385619994,190.3074064800021,54487.19453280001 2022-10-24,16:25:55.000,297,11058900,-795,0,1666628754,13047.49849513999,190.27216082999803,54487.06177752 2022-10-24,16:25:56.000,297,11058888,-795,0,1666628755,13047.404186799999,190.28625909000402,54487.07575176001 2022-10-24,16:25:57.000,297,11058909,-795,0,1666628756,13047.471549899994,190.26511169999867,54486.99889344001 2022-10-24,16:25:58.000,297,11058892,-795,0,1666628757,13047.431132039994,190.2580625699993,54487.06177752 2022-10-24,16:25:59.000,297,11058902,-795,0,1666628758,13047.404186799999,190.2580625699993,54487.07575176001 2022-10-24,16:26:00.000,297,11058912,-795,0,1666628759,13047.390714179994,190.27920996000466,54487.089726 2022-10-24,16:26:01.000,297,11058925,-795,0,1666628760,13047.404186799999,190.30035735000274,54487.06876464 2022-10-24,16:26:02.000,297,11058923,-795,0,1666628761,13047.397450489989,190.32855387000018,54487.152610080004 2022-10-24,16:26:03.000,297,11058890,-795,0,1666628762,13047.363768939998,190.31445561000146,54487.04780328001 2022-10-24,16:26:04.000,297,11058890,-795,0,1666628763,13047.343560009998,190.3708486500036,54487.09671312001 2022-10-24,16:26:05.000,297,11058903,-795,0,1666628764,13047.303142149998,190.4060943000004,54487.04780328001 2022-10-24,16:26:06.000,297,11058886,-795,0,1666628765,13047.289669529993,190.42019255999912,54487.152610080004 2022-10-24,16:26:07.000,297,11058911,-795,0,1666628766,13047.282933219998,190.44133995000448,54487.13164872 2022-10-24,16:26:08.000,297,11058924,-795,0,1666628767,13047.195361190003,190.43429081999784,54487.054790400005 2022-10-24,16:26:09.000,297,11058875,-795,0,1666628768,13047.114525470002,190.47658560000127,54487.005880560006 2022-10-24,16:26:10.000,297,11058914,-795,0,1666628769,13047.141470709998,190.4554382100032,54487.2294684 2022-10-24,16:26:11.000,297,11058902,-795,0,1666628770,13047.101052849997,190.42724168999848,54487.124661600006 2022-10-24,16:26:12.000,297,11058887,-795,0,1666628771,13046.979799269997,190.42724168999848,54487.02684192001 2022-10-24,16:26:13.000,297,11058899,-795,0,1666628772,13046.939381409997,190.44838908000384,54486.915048 2022-10-24,16:26:14.000,297,11058889,-795,0,1666628773,13046.878754619996,190.46248734000255,54486.92902224001 2022-10-24,16:26:15.000,297,11058938,-795,0,1666628774,13046.885490929992,190.47658560000127,54486.984919200004 2022-10-24,16:26:16.000,297,11058875,-795,0,1666628775,13046.818127829996,190.47658560000127,54487.0198548 2022-10-24,16:26:17.000,297,11058861,-795,0,1666628776,13046.797918899996,190.48363473000063,54486.92902224001 2022-10-24,16:26:18.000,297,11058903,-795,0,1666628777,13046.71034687,190.47658560000127,54486.936009360004 2022-10-24,16:26:19.000,297,11058920,-795,0,1666628778,13046.717083179996,190.49068386,54486.96395784 2022-10-24,16:26:20.000,297,11058884,-795,0,1666628779,13046.66992901,190.51183124999807,54487.0198548 2022-10-24,16:26:21.000,297,11058899,-795,0,1666628780,13046.636247459996,190.51183124999807,54486.92902224001 2022-10-24,16:26:22.000,297,11058901,-795,0,1666628781,13046.535202809995,190.52592951000406,54486.887099520005 2022-10-24,16:26:23.000,297,11058897,-795,0,1666628782,13046.54193911999,190.56117516000086,54486.87312528 2022-10-24,16:26:24.000,297,11058893,-795,0,1666628783,13046.494784949995,190.5893716799983,54486.97793208001 2022-10-24,16:26:25.000,297,11058889,-795,0,1666628784,13046.535202809995,190.62461733000237,54486.99889344001 2022-10-24,16:26:26.000,297,11058922,-795,0,1666628785,13046.5284665,190.59642080999765,54486.94998360001 2022-10-24,16:26:27.000,297,11058868,-795,0,1666628786,13046.50825757,190.6034699400043,54486.85216392 2022-10-24,16:26:28.000,297,11058892,-795,0,1666628787,13046.54193911999,190.58232254999893,54486.915048 2022-10-24,16:26:29.000,297,11058912,-795,0,1666628788,13046.575620669995,190.63871559000108,54486.86613816 2022-10-24,16:26:30.000,297,11058906,-795,0,1666628789,13046.54867543,190.64576472000044,54486.88011240001 2022-10-24,16:26:31.000,297,11058869,-795,0,1666628790,13046.60256590999,190.63166646000172,54486.90806088001 2022-10-24,16:26:32.000,297,11058922,-795,0,1666628791,13046.56888436,190.6034699400043,54486.81024120001 2022-10-24,16:26:33.000,297,11058905,-795,0,1666628792,13046.616038529995,190.5893716799983,54486.87312528 2022-10-24,16:26:34.000,297,11058905,-795,0,1666628793,13046.71034687,190.59642080999765,54487.005880560006 2022-10-24,16:26:35.000,297,11058880,-795,0,1666628794,13046.784446279991,190.56117516000086,54486.97793208001 2022-10-24,16:26:36.000,297,11058839,-795,0,1666628795,13046.797918899996,190.53297864000342,54486.99190632 2022-10-24,16:26:37.000,297,11058901,-795,0,1666628796,13046.75076473,190.57527341999958,54486.8451768 2022-10-24,16:26:38.000,297,11058870,-795,0,1666628797,13046.811391520001,190.5541260300015,54486.94998360001 2022-10-24,16:26:39.000,297,11058905,-795,0,1666628798,13046.838336759996,190.54002777000278,54486.936009360004 2022-10-24,16:26:40.000,297,11058916,-795,0,1666628799,13046.824864139991,190.56822429000022,54486.92902224001 2022-10-24,16:26:41.000,297,11058898,-795,0,1666628800,13046.872018310001,190.56117516000086,54487.0198548 2022-10-24,16:26:42.000,297,11058883,-795,0,1666628801,13046.811391520001,190.53297864000342,54486.99190632 2022-10-24,16:26:43.000,297,11058911,-795,0,1666628802,13046.811391520001,190.52592951000406,54486.85915104001 2022-10-24,16:26:44.000,297,11058912,-795,0,1666628803,13046.851809380001,190.49068386,54486.92902224001 2022-10-24,16:26:45.000,297,11058885,-795,0,1666628804,13046.811391520001,190.49773298999935,54486.90806088001 2022-10-24,16:26:46.000,297,11058890,-795,0,1666628805,13046.858545689996,190.49068386,54486.887099520005 2022-10-24,16:26:47.000,297,11058871,-795,0,1666628806,13046.818127829996,190.49068386,54486.87312528 2022-10-24,16:26:48.000,297,11058921,-795,0,1666628807,13046.865281999992,190.51183124999807,54486.984919200004 2022-10-24,16:26:49.000,297,11058874,-795,0,1666628808,13046.885490929992,190.5188803800047,54487.07575176001 2022-10-24,16:26:50.000,297,11058919,-795,0,1666628809,13046.939381409997,190.52592951000406,54487.03382904 2022-10-24,16:26:51.000,297,11058902,-795,0,1666628810,13046.939381409997,190.52592951000406,54487.02684192001 2022-10-24,16:26:52.000,297,11058907,-795,0,1666628811,13046.905699859992,190.52592951000406,54486.92203512 2022-10-24,16:26:53.000,297,11058919,-795,0,1666628812,13046.939381409997,190.49773298999935,54486.915048 2022-10-24,16:26:54.000,297,11058896,-795,0,1666628813,13046.952854030002,190.47658560000127,54486.90806088001 2022-10-24,16:26:55.000,297,11058942,-795,0,1666628814,13047.006744509992,190.44133995000448,54486.90806088001 2022-10-24,16:26:56.000,297,11058875,-795,0,1666628815,13047.060634989997,190.3919960400017,54486.73338288 2022-10-24,16:26:57.000,297,11058893,-795,0,1666628816,13047.148207019993,190.43429081999784,54486.52376928001 2022-10-24,16:26:58.000,297,11058863,-795,0,1666628817,13047.242515359998,190.54707690000214,54486.79626696 2022-10-24,16:26:59.000,297,11058896,-795,0,1666628818,13047.255987979988,190.61051907000365,54486.92902224001 2022-10-24,16:27:00.000,297,11058843,-795,0,1666628819,13047.255987979988,190.54707690000214,54486.96395784 2022-10-24,16:27:01.000,297,11058890,-795,0,1666628820,13047.296405839988,190.49068386,54486.92902224001 2022-10-24,16:27:02.000,297,11058909,-795,0,1666628821,13047.316614769989,190.44133995000448,54486.838189680006 2022-10-24,16:27:03.000,297,11058894,-795,0,1666628822,13047.397450489989,190.46248734000255,54486.92902224001 2022-10-24,16:27:04.000,297,11058913,-795,0,1666628823,13047.491758829994,190.43429081999784,54487.01286768 2022-10-24,16:27:05.000,297,11058888,-795,0,1666628824,13047.525440379999,190.42724168999848,54486.984919200004 2022-10-24,16:27:06.000,297,11058895,-795,0,1666628825,13047.54564931,190.37789778000297,54486.92902224001 2022-10-24,16:27:07.000,297,11058878,-795,0,1666628826,13047.55912192999,190.3919960400017,54486.984919200004 2022-10-24,16:27:08.000,297,11058865,-795,0,1666628827,13047.59953978999,190.34970125999826,54487.089726 2022-10-24,16:27:09.000,297,11058911,-795,0,1666628828,13047.55912192999,190.32150474000082,54487.08273888 2022-10-24,16:27:10.000,297,11058863,-795,0,1666628829,13047.54564931,190.34970125999826,54487.11068736 2022-10-24,16:27:11.000,297,11058923,-795,0,1666628830,13047.56585824,190.28625909000402,54487.08273888 2022-10-24,16:27:12.000,297,11058885,-795,0,1666628831,13047.54564931,190.27920996000466,54487.02684192001 2022-10-24,16:27:13.000,297,11058911,-795,0,1666628832,13047.437868349989,190.2087186600038,54487.124661600006 2022-10-24,16:27:14.000,297,11058876,-795,0,1666628833,13047.471549899994,190.17347300999973,54487.16658432001 2022-10-24,16:27:15.000,297,11058905,-795,0,1666628834,13047.410923109994,190.08183432000078,54487.07575176001 2022-10-24,16:27:16.000,297,11058904,-795,0,1666628835,13047.296405839988,190.04658867000398,54487.18055856 2022-10-24,16:27:17.000,297,11058890,-795,0,1666628836,13047.255987979988,189.97609737000312,54487.0198548 2022-10-24,16:27:18.000,297,11058831,-795,0,1666628837,13047.208833809993,189.9126552000016,54487.04081616 2022-10-24,16:27:19.000,297,11058936,-795,0,1666628838,13047.215570119988,189.87036041999818,54487.02684192001 2022-10-24,16:27:20.000,297,11058906,-795,0,1666628839,13047.134734400002,189.7857708599986,54486.936009360004 2022-10-24,16:27:21.000,297,11058889,-795,0,1666628840,13047.195361190003,189.76462347000052,54487.06876464 2022-10-24,16:27:22.000,297,11058894,-795,0,1666628841,13047.175152260003,189.72937782000372,54487.089726 2022-10-24,16:27:23.000,297,11058917,-795,0,1666628842,13047.094316540002,189.70823042999837,54486.99190632 2022-10-24,16:27:24.000,297,11058833,-755,0,1666628843,13047.114525470002,189.6870830400003,54487.07575176001 2022-10-24,16:27:25.000,297,11058886,-795,0,1666628844,13047.087580229992,189.6870830400003,54487.005880560006 2022-10-24,16:27:26.000,297,11058875,-795,0,1666628845,13047.053898680002,189.72232869000436,54486.96395784 2022-10-24,16:27:27.000,297,11058916,-795,0,1666628846,13047.060634989997,189.72232869000436,54487.0198548 2022-10-24,16:27:28.000,297,11058867,-795,0,1666628847,13047.040426059997,189.7857708599986,54486.936009360004 2022-10-24,16:27:29.000,297,11058896,-795,0,1666628848,13047.074107610002,189.82806564000202,54487.103700240004 2022-10-24,16:27:30.000,297,11058890,-795,0,1666628849,13047.107789159993,189.88445868000417,54487.1595972 2022-10-24,16:27:31.000,297,11058909,-795,0,1666628850,13047.094316540002,189.9479008499984,54487.1595972 2022-10-24,16:27:32.000,297,11058881,-795,0,1666628851,13047.107789159993,189.99019563000184,54487.11767448001 2022-10-24,16:27:33.000,297,11058885,-795,0,1666628852,13047.080843919997,190.032490409998,54487.089726 2022-10-24,16:27:34.000,297,11058945,-795,0,1666628853,13047.080843919997,190.08183432000078,54486.99889344001 2022-10-24,16:27:35.000,297,11058864,-795,0,1666628854,13047.067371299992,190.159374750001,54487.09671312001 2022-10-24,16:27:36.000,297,11058911,-795,0,1666628855,13047.000008199997,190.17347300999973,54486.97793208001 2022-10-24,16:27:37.000,297,11058897,-795,0,1666628856,13046.979799269997,190.22986605000187,54487.13164872 2022-10-24,16:27:38.000,297,11058883,-795,0,1666628857,13047.047162369992,190.26511169999867,54487.20151992 2022-10-24,16:27:39.000,297,11058887,-795,0,1666628858,13046.973062960002,190.27216082999803,54487.20850704 2022-10-24,16:27:40.000,297,11058870,-795,0,1666628859,13046.919172479997,190.30035735000274,54487.19453280001 2022-10-24,16:27:41.000,297,11058909,-795,0,1666628860,13046.898963549997,190.34970125999826,54487.07575176001 2022-10-24,16:27:42.000,297,11058905,-795,0,1666628861,13046.831600450001,190.3708486500036,54487.06177752 2022-10-24,16:27:43.000,297,11058883,-795,0,1666628862,13046.764237349991,190.37789778000297,54487.03382904 2022-10-24,16:27:44.000,297,11058917,-795,0,1666628863,13046.77097366,190.42019255999912,54487.124661600006 2022-10-24,16:27:45.000,297,11058926,-795,0,1666628864,13046.831600450001,190.44838908000384,54487.13863584 2022-10-24,16:27:46.000,297,11058911,-795,0,1666628865,13046.737292109996,190.47658560000127,54486.99190632 2022-10-24,16:27:47.000,297,11058895,-795,0,1666628866,13046.811391520001,190.49773298999935,54487.152610080004 2022-10-24,16:27:48.000,297,11058882,-795,0,1666628867,13046.77097366,190.53297864000342,54487.09671312001 2022-10-24,16:27:49.000,297,11058834,-795,0,1666628868,13046.777709969996,190.5541260300015,54487.089726 2022-10-24,16:27:50.000,297,11058922,-795,0,1666628869,13046.845073069991,190.5893716799983,54487.14562296001 2022-10-24,16:27:51.000,297,11058919,-795,0,1666628870,13046.824864139991,190.6528138499998,54487.14562296001 2022-10-24,16:27:52.000,297,11058947,-795,0,1666628871,13046.858545689996,190.63166646000172,54487.04780328001 2022-10-24,16:27:53.000,297,11058925,-795,0,1666628872,13046.858545689996,190.62461733000237,54487.07575176001 2022-10-24,16:27:54.000,297,11058890,-795,0,1666628873,13046.946117719992,190.63871559000108,54487.18754568 2022-10-24,16:27:55.000,297,11058872,-795,0,1666628874,13047.006744509992,190.6528138499998,54487.20151992 2022-10-24,16:27:56.000,297,11058831,-795,0,1666628875,13047.087580229992,190.68101037000451,54487.1595972 2022-10-24,16:27:57.000,297,11058905,-795,0,1666628876,13047.053898680002,190.61051907000365,54487.06876464 2022-10-24,16:27:58.000,297,11058868,-795,0,1666628877,13047.006744509992,190.62461733000237,54486.915048 2022-10-24,16:27:59.000,297,11058902,-795,0,1666628878,13047.154943330002,190.63871559000108,54487.103700240004 2022-10-24,16:28:00.000,297,11058865,-795,0,1666628879,13047.148207019993,190.64576472000044,54487.11767448001 2022-10-24,16:28:01.000,297,11058890,-795,0,1666628880,13047.161679639998,190.61051907000365,54487.20850704 2022-10-24,16:28:02.000,297,11058876,-795,0,1666628881,13047.222306429998,190.64576472000044,54487.14562296001 2022-10-24,16:28:03.000,297,11058886,-795,0,1666628882,13047.235779049988,190.6528138499998,54487.124661600006 2022-10-24,16:28:04.000,297,11058844,-795,0,1666628883,13047.242515359998,190.6528138499998,54487.20850704 2022-10-24,16:28:05.000,297,11058911,-795,0,1666628884,13047.255987979988,190.68101037000451,54487.16658432001 2022-10-24,16:28:06.000,297,11058902,-795,0,1666628885,13047.235779049988,190.7021577600026,54487.19453280001 2022-10-24,16:28:07.000,297,11058895,-795,0,1666628886,13047.202097499998,190.68805950000387,54487.13164872 2022-10-24,16:28:08.000,297,11058873,-795,0,1666628887,13047.202097499998,190.7162560200013,54487.11767448001 2022-10-24,16:28:09.000,297,11058874,-795,0,1666628888,13047.255987979988,190.64576472000044,54487.26440400001 2022-10-24,16:28:10.000,297,11058956,-795,0,1666628889,13047.323351079998,190.62461733000237,54487.36222368001 2022-10-24,16:28:11.000,297,11058887,-795,0,1666628890,13047.383977869998,190.59642080999765,54487.30632672 2022-10-24,16:28:12.000,297,11058854,-795,0,1666628891,13047.370505249994,190.56822429000022,54487.20850704 2022-10-24,16:28:13.000,297,11058891,-795,0,1666628892,13047.410923109994,190.52592951000406,54487.26440400001 2022-10-24,16:28:14.000,297,11058895,-795,0,1666628893,13047.47828620999,190.49773298999935,54487.21549416001 2022-10-24,16:28:15.000,297,11058915,-795,0,1666628894,13047.51870406999,190.4554382100032,54487.25042976 2022-10-24,16:28:16.000,297,11058899,-795,0,1666628895,13047.532176689994,190.4554382100032,54487.13863584 2022-10-24,16:28:17.000,297,11058864,-795,0,1666628896,13047.592803479994,190.39904517000105,54487.1595972 2022-10-24,16:28:18.000,297,11058883,-795,0,1666628897,13047.72079336999,190.3919960400017,54487.25741688 2022-10-24,16:28:19.000,297,11058941,-795,0,1666628898,13047.734265989995,190.3919960400017,54487.2993396 2022-10-24,16:28:20.000,297,11058852,-795,0,1666628899,13047.76794754,190.3426521299989,54487.24344264001 2022-10-24,16:28:21.000,297,11058843,-795,0,1666628900,13047.68711182,190.3708486500036,54487.25042976 2022-10-24,16:28:22.000,297,11058864,-795,0,1666628901,13047.693848129995,190.36379952000425,54487.13863584 2022-10-24,16:28:23.000,297,11058890,-795,0,1666628902,13047.63995764999,190.34970125999826,54487.124661600006 2022-10-24,16:28:24.000,297,11058884,-795,0,1666628903,13047.66016657999,190.36379952000425,54487.25741688 2022-10-24,16:28:25.000,297,11058913,-795,0,1666628904,13047.59953978999,190.42724168999848,54487.39715928 2022-10-24,16:28:26.000,297,11058894,-795,0,1666628905,13047.525440379999,190.38494691000233,54487.33427520001 2022-10-24,16:28:27.000,297,11058904,-795,0,1666628906,13047.471549899994,190.3708486500036,54487.2294684 2022-10-24,16:28:28.000,297,11058865,-795,0,1666628907,13047.505231449999,190.4060943000004,54487.28536536001 2022-10-24,16:28:29.000,297,11058897,-795,0,1666628908,13047.464813589999,190.38494691000233,54487.25741688 2022-10-24,16:28:30.000,297,11058880,-795,0,1666628909,13047.424395729999,190.36379952000425,54487.20850704 2022-10-24,16:28:31.000,297,11058896,-795,0,1666628910,13047.431132039994,190.36379952000425,54487.292352480006 2022-10-24,16:28:32.000,297,11058904,-795,0,1666628911,13047.390714179994,190.37789778000297,54487.20850704 2022-10-24,16:28:33.000,297,11058905,-795,0,1666628912,13047.437868349989,190.3919960400017,54487.25042976 2022-10-24,16:28:34.000,297,11058898,-795,0,1666628913,13047.525440379999,190.42019255999912,54487.33427520001 2022-10-24,16:28:35.000,297,11058917,-795,0,1666628914,13047.6062761,190.42724168999848,54487.31331384001 2022-10-24,16:28:36.000,297,11058864,-795,0,1666628915,13047.58606717,190.44133995000448,54487.30632672 2022-10-24,16:28:37.000,297,11058886,-795,0,1666628916,13047.53891299999,190.4695364700019,54487.18055856 2022-10-24,16:28:38.000,297,11058867,-795,0,1666628917,13047.572594549994,190.47658560000127,54487.27837824 2022-10-24,16:28:39.000,297,11058883,-795,0,1666628918,13047.62648503,190.48363473000063,54487.34824944 2022-10-24,16:28:40.000,297,11058929,-795,0,1666628919,13047.58606717,190.49068386,54487.34824944 2022-10-24,16:28:41.000,297,11058876,-795,0,1666628920,13047.592803479994,190.49773298999935,54487.39715928 2022-10-24,16:28:42.000,297,11058908,-715,0,1666628921,13047.64669396,190.47658560000127,54487.390172160005 2022-10-24,16:28:43.000,297,11058895,-795,0,1666628922,13047.552385619994,190.4695364700019,54487.28536536001 2022-10-24,16:28:44.000,297,11058874,-795,0,1666628923,13047.6062761,190.4554382100032,54487.35523656 2022-10-24,16:28:45.000,297,11058899,-795,0,1666628924,13047.511967759994,190.43429081999784,54487.34824944 2022-10-24,16:28:46.000,297,11058892,-795,0,1666628925,13047.464813589999,190.39904517000105,54487.21549416001 2022-10-24,16:28:47.000,297,11058913,-795,0,1666628926,13047.417659419989,190.3919960400017,54487.2294684 2022-10-24,16:28:48.000,297,11058920,-795,0,1666628927,13047.357032629989,190.3567503900049,54487.20850704 2022-10-24,16:28:49.000,297,11058887,-795,0,1666628928,13047.350296319994,190.31445561000146,54487.26440400001 2022-10-24,16:28:50.000,297,11058925,-795,0,1666628929,13047.397450489989,190.27216082999803,54487.37619792 2022-10-24,16:28:51.000,297,11058902,-795,0,1666628930,13047.404186799999,190.26511169999867,54487.43209488001 2022-10-24,16:28:52.000,297,11058857,-795,0,1666628931,13047.303142149998,190.25101343999995,54487.23645552 2022-10-24,16:28:53.000,297,11058802,-795,0,1666628932,13047.303142149998,190.23691518000123,54487.27837824 2022-10-24,16:28:54.000,297,11058944,-795,0,1666628933,13047.289669529993,190.26511169999867,54487.35523656 2022-10-24,16:28:55.000,297,11058908,-795,0,1666628934,13047.303142149998,190.25101343999995,54487.2993396 2022-10-24,16:28:56.000,297,11058866,-795,0,1666628935,13047.202097499998,190.25101343999995,54487.14562296001 2022-10-24,16:28:57.000,297,11058903,-795,0,1666628936,13047.249251669993,190.27216082999803,54487.173571440006 2022-10-24,16:28:58.000,297,11058895,-795,0,1666628937,13047.282933219998,190.30035735000274,54487.36222368001 2022-10-24,16:28:59.000,297,11058896,-795,0,1666628938,13047.202097499998,190.34970125999826,54487.222481280005 2022-10-24,16:29:00.000,297,11058907,-795,0,1666628939,13047.276196909988,190.34970125999826,54487.20850704 2022-10-24,16:29:01.000,297,11058879,-795,0,1666628940,13047.350296319994,190.4060943000004,54487.23645552 2022-10-24,16:29:02.000,297,11058919,-795,0,1666628941,13047.350296319994,190.41314342999976,54487.13164872 2022-10-24,16:29:03.000,297,11058904,-795,0,1666628942,13047.404186799999,190.42019255999912,54487.25741688 2022-10-24,16:29:04.000,297,11058937,-795,0,1666628943,13047.49849513999,190.39904517000105,54487.2993396 2022-10-24,16:29:05.000,297,11058881,-795,0,1666628944,13047.53891299999,190.37789778000297,54487.36222368001 2022-10-24,16:29:06.000,297,11058904,-795,0,1666628945,13047.68037550999,190.3567503900049,54487.292352480006 2022-10-24,16:29:07.000,297,11058895,-795,0,1666628946,13047.74773861,190.32150474000082,54487.28536536001 2022-10-24,16:29:08.000,297,11058845,-795,0,1666628947,13047.754474919995,190.23691518000123,54487.21549416001 2022-10-24,16:29:09.000,297,11058868,-795,0,1666628948,13047.86225587999,190.17347300999973,54487.13164872 2022-10-24,16:29:10.000,297,11058884,-795,0,1666628949,13047.94982791,190.11707997000485,54487.09671312001 2022-10-24,16:29:11.000,297,11058924,-795,0,1666628950,13048.050872560001,190.0113430199999,54487.152610080004 2022-10-24,16:29:12.000,297,11058875,-795,0,1666628951,13048.084554109992,189.92675346000033,54487.103700240004 2022-10-24,16:29:13.000,297,11058923,-795,0,1666628952,13048.151917210002,189.84216390000074,54487.08273888 2022-10-24,16:29:14.000,297,11058903,-795,0,1666628953,13048.199071379997,189.75757434000116,54487.1595972 2022-10-24,16:29:15.000,297,11058919,-795,0,1666628954,13048.178862449997,189.701181299999,54487.24344264001 2022-10-24,16:29:16.000,297,11058839,-795,0,1666628955,13048.145180899992,189.65888652000285,54487.19453280001 2022-10-24,16:29:17.000,297,11058853,-795,0,1666628956,13048.084554109992,189.63773913000477,54487.11767448001 2022-10-24,16:29:18.000,297,11058831,-795,0,1666628957,13048.077817799996,189.6024934800007,54487.19453280001 2022-10-24,16:29:19.000,297,11058875,-795,0,1666628958,13048.111499350001,189.58134609000263,54487.24344264001 2022-10-24,16:29:20.000,297,11058873,-795,0,1666628959,13048.071081490001,189.54610043999855,54487.33427520001 2022-10-24,16:29:21.000,297,11058912,-795,0,1666628960,13048.064345179992,189.49675653000304,54487.36222368001 2022-10-24,16:29:22.000,297,11058873,-795,0,1666628961,13048.010454700001,189.56019870000455,54487.33427520001 2022-10-24,16:29:23.000,297,11058898,-795,0,1666628962,13047.983509459991,189.4544617499996,54487.27837824 2022-10-24,16:29:24.000,297,11058848,-795,0,1666628963,13047.990245770001,189.46856000999833,54487.341262320006 2022-10-24,16:29:25.000,297,11058923,-795,0,1666628964,13047.94982791,189.36282306000066,54487.20151992 2022-10-24,16:29:26.000,297,11058897,-795,0,1666628965,13047.97003684,189.3557739300013,54487.32728808 2022-10-24,16:29:27.000,297,11058897,-795,0,1666628966,13047.976773149996,189.24298785000428,54487.271391120004 2022-10-24,16:29:28.000,297,11058900,-795,0,1666628967,13047.956564219996,189.2288895899983,54487.271391120004 2022-10-24,16:29:29.000,297,11058903,-795,0,1666628968,13047.983509459991,189.13020176999999,54487.222481280005 2022-10-24,16:29:30.000,297,11058880,-795,0,1666628969,13048.010454700001,189.00331743000424,54487.31331384001 2022-10-24,16:29:31.000,297,11058914,-795,0,1666628970,13048.030663630001,188.91872787000466,54487.33427520001 2022-10-24,16:29:32.000,297,11058837,-795,0,1666628971,13047.963300529991,188.82708917999844,54487.30632672 2022-10-24,16:29:33.000,297,11058815,-795,0,1666628972,13048.003718389991,188.71430310000142,54487.2993396 2022-10-24,16:29:34.000,297,11058885,-795,0,1666628973,13047.963300529991,188.6508609299999,54487.320300960004 2022-10-24,16:29:35.000,297,11058919,-795,0,1666628974,13047.916146359996,188.50987832999817,54487.271391120004 2022-10-24,16:29:36.000,297,11058898,-795,0,1666628975,13047.84204694999,188.44643616000394,54487.20850704 2022-10-24,16:29:37.000,297,11058893,-755,0,1666628976,13047.774683849995,188.34774833999836,54487.1595972 2022-10-24,16:29:38.000,297,11058864,-795,0,1666628977,13047.8083654,188.24906052000006,54487.222481280005 2022-10-24,16:29:39.000,297,11058864,-795,0,1666628978,13047.80162908999,188.12922531000368,54487.2993396 2022-10-24,16:29:40.000,297,11058890,-795,0,1666628979,13047.72752968,188.08693053000025,54487.14562296001 2022-10-24,16:29:41.000,297,11058890,-795,0,1666628980,13047.70732075,187.97414445000322,54487.09671312001 2022-10-24,16:29:42.000,297,11058919,-795,0,1666628981,13047.66690289,187.91070228000171,54487.089726 2022-10-24,16:29:43.000,297,11058911,-795,0,1666628982,13047.61974871999,187.81906359000277,54487.04081616 2022-10-24,16:29:44.000,297,11058949,-795,0,1666628983,13047.55912192999,187.76267055000062,54487.03382904 2022-10-24,16:29:45.000,297,11058904,-795,0,1666628984,13047.592803479994,187.73447403000318,54487.11068736 2022-10-24,16:29:46.000,297,11058895,-795,0,1666628985,13047.54564931,187.66398273000232,54487.11767448001 2022-10-24,16:29:47.000,297,11058911,-795,0,1666628986,13047.505231449999,187.61463881999953,54487.07575176001 2022-10-24,16:29:48.000,297,11058907,-795,0,1666628987,13047.424395729999,187.57939317000273,54487.06876464 2022-10-24,16:29:49.000,297,11058856,-795,0,1666628988,13047.330087389993,187.5018527400025,54486.89408664 2022-10-24,16:29:50.000,297,11058888,-795,0,1666628989,13047.316614769989,187.48070535000443,54486.96395784 2022-10-24,16:29:51.000,297,11058903,-795,0,1666628990,13047.242515359998,187.45250882999972,54486.99889344001 2022-10-24,16:29:52.000,297,11058869,-795,0,1666628991,13047.141470709998,187.45955795999907,54486.85915104001 2022-10-24,16:29:53.000,297,11058914,-795,0,1666628992,13047.141470709998,187.438410570001,54486.90107376 2022-10-24,16:29:54.000,297,11058900,-795,0,1666628993,13047.080843919997,187.41021405000356,54487.005880560006 2022-10-24,16:29:55.000,297,11058912,-795,0,1666628994,13047.053898680002,187.38201752999885,54487.005880560006 2022-10-24,16:29:56.000,297,11058896,-795,0,1666628995,13046.979799269997,187.39611579000484,54486.94998360001 2022-10-24,16:29:57.000,297,11058887,-795,0,1666628996,13046.912436170001,187.3890666599982,54486.88011240001 2022-10-24,16:29:58.000,297,11058889,-795,0,1666628997,13046.838336759996,187.3749683999995,54486.83120256001 2022-10-24,16:29:59.000,297,11058916,-795,0,1666628998,13046.811391520001,187.3749683999995,54486.83120256001 2022-10-24,16:30:00.000,297,11058884,-795,0,1666628999,13046.723819489991,187.36087014000077,54486.67748592 2022-10-24,16:30:01.000,297,11058893,-795,0,1666629000,13046.723819489991,187.41726318000292,54486.76133136001 2022-10-24,16:30:02.000,297,11058897,-795,0,1666629001,13046.764237349991,187.3890666599982,54486.838189680006 2022-10-24,16:30:03.000,297,11058857,-795,0,1666629002,13046.737292109996,187.4031649200042,54486.83120256001 2022-10-24,16:30:04.000,297,11058865,-795,0,1666629003,13046.737292109996,187.41726318000292,54486.8451768 2022-10-24,16:30:05.000,297,11058934,-795,0,1666629004,13046.703610559991,187.42431231000228,54486.82421544 2022-10-24,16:30:06.000,297,11058863,-795,0,1666629005,13046.717083179996,187.46660708999843,54486.7753056 2022-10-24,16:30:07.000,297,11058906,-795,0,1666629006,13046.66992901,187.46660708999843,54486.74037000001 2022-10-24,16:30:08.000,297,11058932,-795,0,1666629007,13046.68340162999,187.50890187000186,54486.71242152001 2022-10-24,16:30:09.000,297,11058876,-795,0,1666629008,13046.69013794,187.53004925999994,54486.7054344 2022-10-24,16:30:10.000,297,11058863,-795,0,1666629009,13046.696874249996,187.565294910004,54486.7753056 2022-10-24,16:30:11.000,297,11058923,-795,0,1666629010,13046.69013794,187.55119664999802,54486.7753056 2022-10-24,16:30:12.000,297,11058933,-795,0,1666629011,13046.62277483999,187.5864423000021,54486.69844728 2022-10-24,16:30:13.000,297,11058915,-795,0,1666629012,13046.60930222,187.66398273000232,54486.768318480004 2022-10-24,16:30:14.000,297,11058896,-795,0,1666629013,13046.62951115,187.6992283799991,54486.817228320004 2022-10-24,16:30:15.000,297,11058896,-795,0,1666629014,13046.60930222,187.70627750999847,54486.79626696 2022-10-24,16:30:16.000,297,11058870,-795,0,1666629015,13046.52173018999,187.72037577000447,54486.68447304 2022-10-24,16:30:17.000,297,11058913,-795,0,1666629016,13046.64298376999,187.7838179399987,54486.68447304 2022-10-24,16:30:18.000,297,11058916,-795,0,1666629017,13046.64972008,187.80496533000405,54486.69146016001 2022-10-24,16:30:19.000,297,11058915,-795,0,1666629018,13046.60930222,187.81906359000277,54486.61460184001 2022-10-24,16:30:20.000,297,11058862,-795,0,1666629019,13046.616038529995,187.88250576000428,54486.75434424 2022-10-24,16:30:21.000,297,11058892,-795,0,1666629020,13046.62277483999,187.88955489000364,54486.67748592 2022-10-24,16:30:22.000,297,11058881,-795,0,1666629021,13046.50825757,187.91775141000107,54486.50979504 2022-10-24,16:30:23.000,297,11058914,-795,0,1666629022,13046.5284665,187.87545662999764,54486.62857608 2022-10-24,16:30:24.000,297,11058944,-795,0,1666629023,13046.474576019995,187.896604020003,54486.52376928001 2022-10-24,16:30:25.000,297,11058915,-795,0,1666629024,13046.5284665,187.93889879999915,54486.600627600004 2022-10-24,16:30:26.000,297,11058845,-795,0,1666629025,13046.54193911999,187.896604020003,54486.67748592 2022-10-24,16:30:27.000,297,11058913,-795,0,1666629026,13046.535202809995,187.88955489000364,54486.54473064001 2022-10-24,16:30:28.000,297,11058911,-795,0,1666629027,13046.514993879995,187.88955489000364,54486.47485944001 2022-10-24,16:30:29.000,297,11058912,-795,0,1666629028,13046.48131232999,187.88955489000364,54486.502807920006 2022-10-24,16:30:30.000,297,11058895,-795,0,1666629029,13046.474576019995,187.85430923999957,54486.49582080001 2022-10-24,16:30:31.000,297,11058906,-795,0,1666629030,13046.50152125999,187.8331618500015,54486.335117040006 2022-10-24,16:30:32.000,297,11058894,-795,0,1666629031,13046.42742185,187.7485722900019,54486.22332312 2022-10-24,16:30:33.000,297,11058922,-795,0,1666629032,13046.5284665,187.72037577000447,54486.24428448 2022-10-24,16:30:34.000,297,11058848,-795,0,1666629033,13046.575620669995,187.72037577000447,54486.37703976001 2022-10-24,16:30:35.000,297,11058878,-795,0,1666629034,13046.54193911999,187.72037577000447,54486.41896248 2022-10-24,16:30:36.000,297,11058912,-795,0,1666629035,13046.48804864,187.6216879499989,54486.42594960001 2022-10-24,16:30:37.000,297,11058901,-795,0,1666629036,13046.42742185,187.6005405600008,54486.335117040006 2022-10-24,16:30:38.000,297,11058922,-795,0,1666629037,13046.46783971,187.55824578000465,54486.391014 2022-10-24,16:30:39.000,297,11058925,-795,0,1666629038,13046.5284665,187.51595100000122,54486.391014 2022-10-24,16:30:40.000,297,11058937,-795,0,1666629039,13046.50825757,187.4877544800038,54486.43992384 2022-10-24,16:30:41.000,297,11058910,-795,0,1666629040,13046.514993879995,187.4877544800038,54486.5307564 2022-10-24,16:30:42.000,297,11058923,-795,0,1666629041,13046.494784949995,187.41021405000356,54486.49582080001 2022-10-24,16:30:43.000,297,11058911,-795,0,1666629042,13046.434158159995,187.3890666599982,54486.37005264 2022-10-24,16:30:44.000,297,11058888,-795,0,1666629043,13046.44089446999,187.31857536000462,54486.432936720004 2022-10-24,16:30:45.000,297,11058898,-795,0,1666629044,13046.40047660999,187.3397227500027,54486.384026880005 2022-10-24,16:30:46.000,297,11058880,-795,0,1666629045,13046.29943195999,187.2903788399999,54486.42594960001 2022-10-24,16:30:47.000,297,11058913,-795,0,1666629046,13046.245541479999,187.2903788399999,54486.265245840004 2022-10-24,16:30:48.000,297,11058880,-795,0,1666629047,13046.191650999994,187.2903788399999,54486.2512716 2022-10-24,16:30:49.000,297,11058888,-795,0,1666629048,13046.232068859994,187.33267362000333,54486.34909128 2022-10-24,16:30:50.000,297,11058880,-795,0,1666629049,13046.191650999994,187.30447709999862,54486.23729736001 2022-10-24,16:30:51.000,297,11058870,-795,0,1666629050,13046.137760519989,187.2903788399999,54486.335117040006 2022-10-24,16:30:52.000,297,11058889,-795,0,1666629051,13046.056924799988,187.31152622999798,54486.18838752001 2022-10-24,16:30:53.000,297,11058891,-795,0,1666629052,13046.003034319998,187.31857536000462,54486.24428448 2022-10-24,16:30:54.000,297,11058916,-795,0,1666629053,13045.955880150002,187.32562449000397,54486.36306552 2022-10-24,16:30:55.000,297,11058966,-795,0,1666629054,13045.895253360002,187.3538210100014,54486.24428448 2022-10-24,16:30:56.000,297,11058898,-795,0,1666629055,13045.800945019997,187.36087014000077,54486.216336000005 2022-10-24,16:30:57.000,297,11058891,-795,0,1666629056,13045.720109299997,187.3890666599982,54486.27223296 2022-10-24,16:30:58.000,297,11058874,-795,0,1666629057,13045.733581920002,187.43136144000164,54486.265245840004 2022-10-24,16:30:59.000,297,11058910,-795,0,1666629058,13045.726845609992,187.45955795999907,54486.20934888001 2022-10-24,16:31:00.000,297,11058824,-795,0,1666629059,13045.666218819992,187.45250882999972,54486.23031024 2022-10-24,16:31:01.000,297,11058868,-795,0,1666629060,13045.51128369,187.3890666599982,54485.950825440006 2022-10-24,16:31:02.000,297,11058885,-795,0,1666629061,13045.457393209996,187.44545970000036,54486.06261936 2022-10-24,16:31:03.000,297,11058893,-795,0,1666629062,13045.44392058999,187.44545970000036,54486.08358072 2022-10-24,16:31:04.000,297,11058846,-795,0,1666629063,13045.44392058999,187.45250882999972,54486.08358072 2022-10-24,16:31:05.000,297,11058912,-795,0,1666629064,13045.416975349995,187.4877544800038,54486.15345192 2022-10-24,16:31:06.000,297,11058867,-795,0,1666629065,13045.356348559995,187.51595100000122,54486.097554960004 2022-10-24,16:31:07.000,297,11058892,-795,0,1666629066,13045.26204021999,187.50890187000186,54486.02768376 2022-10-24,16:31:08.000,297,11058903,-795,0,1666629067,13045.26204021999,187.52300013000058,54486.06261936 2022-10-24,16:31:09.000,297,11058887,-795,0,1666629068,13045.18120449999,187.51595100000122,54486.02069664001 2022-10-24,16:31:10.000,297,11058893,-795,0,1666629069,13045.14752295,187.53004925999994,54486.05563224 2022-10-24,16:31:11.000,297,11058900,-795,0,1666629070,13045.086896159999,187.5018527400025,54486.02069664001 2022-10-24,16:31:12.000,297,11058884,-795,0,1666629071,13045.046478299999,187.52300013000058,54485.89492848 2022-10-24,16:31:13.000,297,11058883,-795,0,1666629072,13045.006060439999,187.5018527400025,54486.02069664001 2022-10-24,16:31:14.000,297,11058877,-795,0,1666629073,13045.026269369999,187.51595100000122,54486.06261936 2022-10-24,16:31:15.000,297,11058902,-795,0,1666629074,13044.965642579999,187.51595100000122,54486.0765936 2022-10-24,16:31:16.000,297,11058866,-795,0,1666629075,13044.905015789998,187.51595100000122,54485.94383832001 2022-10-24,16:31:17.000,297,11058901,-795,0,1666629076,13044.817443759988,187.51595100000122,54485.82505728001 2022-10-24,16:31:18.000,297,11058849,-795,0,1666629077,13044.770289589993,187.5018527400025,54485.86698 2022-10-24,16:31:19.000,297,11058892,-795,0,1666629078,13044.750080659993,187.53004925999994,54485.999735280006 2022-10-24,16:31:20.000,297,11058891,-795,0,1666629079,13044.729871729993,187.53004925999994,54485.91588984 2022-10-24,16:31:21.000,297,11058892,-795,0,1666629080,13044.750080659993,187.54414751999866,54485.96479968 2022-10-24,16:31:22.000,297,11058935,-795,0,1666629081,13044.682717559997,187.59349143000145,54485.92287696001 2022-10-24,16:31:23.000,297,11058878,-795,0,1666629082,13044.675981250002,187.6005405600008,54485.87396712001 2022-10-24,16:31:24.000,297,11058874,-795,0,1666629083,13044.682717559997,187.62873707999825,54485.92287696001 2022-10-24,16:31:25.000,297,11058917,-795,0,1666629084,13044.655772320002,187.64283534000424,54485.88794136 2022-10-24,16:31:26.000,297,11058847,-795,0,1666629085,13044.635563390002,187.66398273000232,54485.87396712001 2022-10-24,16:31:27.000,297,11058873,-795,0,1666629086,13044.601881839997,187.70627750999847,54485.811083040004 2022-10-24,16:31:28.000,297,11058879,-795,0,1666629087,13044.581672909997,187.75562142000126,54485.783134560006 2022-10-24,16:31:29.000,297,11058886,-795,0,1666629088,13044.642299699997,187.74152316000254,54485.9368512 2022-10-24,16:31:30.000,297,11058878,-795,0,1666629089,13044.669244939992,187.79086706999806,54485.95781256 2022-10-24,16:31:31.000,297,11058904,-795,0,1666629090,13044.642299699997,187.80496533000405,54485.9368512 2022-10-24,16:31:32.000,297,11058883,-795,0,1666629091,13044.595145530002,187.8472601100002,54485.7971088 2022-10-24,16:31:33.000,297,11058845,-795,0,1666629092,13044.595145530002,187.88955489000364,54485.811083040004 2022-10-24,16:31:34.000,297,11058884,-795,0,1666629093,13044.574936600002,187.896604020003,54485.83903152 2022-10-24,16:31:35.000,297,11058885,-795,0,1666629094,13044.581672909997,187.9318496699998,54485.950825440006 2022-10-24,16:31:36.000,297,11058890,-795,0,1666629095,13044.581672909997,187.93889879999915,54485.91588984 2022-10-24,16:31:37.000,297,11058920,-795,0,1666629096,13044.521046119997,187.9952918400013,54485.90191560001 2022-10-24,16:31:38.000,297,11058942,-795,0,1666629097,13044.507573499992,188.0587340100028,54485.85300576001 2022-10-24,16:31:39.000,297,11058890,-795,0,1666629098,13044.521046119997,188.01643922999938,54485.9368512 2022-10-24,16:31:40.000,297,11058836,-795,0,1666629099,13044.494100880001,188.05168488000345,54485.83903152 2022-10-24,16:31:41.000,297,11058879,-795,0,1666629100,13044.527782429992,188.10102878999896,54485.83903152 2022-10-24,16:31:42.000,297,11058934,-795,0,1666629101,13044.467155639992,188.11512704999768,54485.74819896 2022-10-24,16:31:43.000,297,11058826,-795,0,1666629102,13044.467155639992,188.17152008999983,54485.75518608001 2022-10-24,16:31:44.000,297,11058925,-795,0,1666629103,13044.507573499992,188.1785692199992,54485.81807016 2022-10-24,16:31:45.000,297,11058918,-795,0,1666629104,13044.487364569992,188.22791313000198,54485.82505728001 2022-10-24,16:31:46.000,297,11058921,-795,0,1666629105,13044.494100880001,188.31955182000092,54485.85999288 2022-10-24,16:31:47.000,297,11058884,-795,0,1666629106,13044.453683020001,188.2913553000035,54485.811083040004 2022-10-24,16:31:48.000,297,11058873,-795,0,1666629107,13044.467155639992,188.32660095000028,54485.89492848 2022-10-24,16:31:49.000,297,11058891,-795,0,1666629108,13044.446946709992,188.4534852900033,54485.90191560001 2022-10-24,16:31:50.000,297,11058899,-795,0,1666629109,13044.426737779992,188.4534852900033,54485.9368512 2022-10-24,16:31:51.000,297,11058900,-795,0,1666629110,13044.446946709992,188.5169274600048,54485.929864080004 2022-10-24,16:31:52.000,297,11058892,-795,0,1666629111,13044.359374679996,188.6015170200044,54485.82505728001 2022-10-24,16:31:53.000,297,11058878,-795,0,1666629112,13044.406528849991,188.6367626700012,54485.90191560001 2022-10-24,16:31:54.000,297,11058920,-795,0,1666629113,13044.446946709992,188.67200831999799,54485.929864080004 2022-10-24,16:31:55.000,297,11058887,-795,0,1666629114,13044.413265160001,188.72840136000013,54485.92287696001 2022-10-24,16:31:56.000,297,11058831,-795,0,1666629115,13044.453683020001,188.79184353000164,54485.82505728001 2022-10-24,16:31:57.000,297,11058962,-795,0,1666629116,13044.467155639992,188.82708917999844,54485.86698 2022-10-24,16:31:58.000,297,11058863,-795,0,1666629117,13044.487364569992,188.87643309000123,54485.75518608001 2022-10-24,16:31:59.000,297,11058906,-795,0,1666629118,13044.473891950001,188.93987526000274,54486.02069664001 2022-10-24,16:32:00.000,297,11058915,-795,0,1666629119,13044.473891950001,188.96807178000017,54485.91588984 2022-10-24,16:32:01.000,297,11058900,-795,0,1666629120,13044.473891950001,189.00331743000424,54486.02069664001 2022-10-24,16:32:02.000,297,11058913,-795,0,1666629121,13044.366110989991,189.0949561200032,54485.79012168 2022-10-24,16:32:03.000,297,11058945,-795,0,1666629122,13044.399792539996,189.1090543800019,54485.89492848 2022-10-24,16:32:04.000,297,11058881,-795,0,1666629123,13044.534518740002,189.1443000299987,54485.950825440006 2022-10-24,16:32:05.000,297,11058922,-795,0,1666629124,13044.453683020001,189.20069307000085,54485.98576104 2022-10-24,16:32:06.000,297,11058908,-795,0,1666629125,13044.480628259997,189.23593871999765,54485.97178680001 2022-10-24,16:32:07.000,297,11058923,-795,0,1666629126,13044.494100880001,189.31347914999787,54485.880954240005 2022-10-24,16:32:08.000,297,11058887,-795,0,1666629127,13044.440210399996,189.34872480000195,54485.81807016 2022-10-24,16:32:09.000,297,11058827,-795,0,1666629128,13044.500837189997,189.37692131999938,54486.01370952 2022-10-24,16:32:10.000,297,11058915,-795,0,1666629129,13044.554727670002,189.43331436000153,54486.06261936 2022-10-24,16:32:11.000,297,11058901,-795,0,1666629130,13044.534518740002,189.48265827000432,54486.0765936 2022-10-24,16:32:12.000,297,11058864,-795,0,1666629131,13044.487364569992,189.52495305000048,54485.96479968 2022-10-24,16:32:13.000,297,11058815,-795,0,1666629132,13044.534518740002,189.5672478300039,54485.978773920004 2022-10-24,16:32:14.000,297,11058933,-795,0,1666629133,13044.554727670002,189.58839522000198,54486.09056784001 2022-10-24,16:32:15.000,297,11058896,-795,0,1666629134,13044.581672909997,189.65888652000285,54486.048645120005 2022-10-24,16:32:16.000,297,11058945,-795,0,1666629135,13044.615354460002,189.65888652000285,54486.048645120005 2022-10-24,16:32:17.000,297,11058940,-795,0,1666629136,13044.662508629997,189.701181299999,54486.06261936 2022-10-24,16:32:18.000,297,11058953,-795,0,1666629137,13044.669244939992,189.72232869000436,54486.16043904001 2022-10-24,16:32:19.000,297,11058878,-795,0,1666629138,13044.696190180002,189.75757434000116,54486.13947768001 2022-10-24,16:32:20.000,297,11058858,-795,0,1666629139,13044.635563390002,189.76462347000052,54486.097554960004 2022-10-24,16:32:21.000,297,11058867,-795,0,1666629140,13044.615354460002,189.82806564000202,54485.978773920004 2022-10-24,16:32:22.000,297,11058900,-795,0,1666629141,13044.554727670002,189.85626215999946,54485.978773920004 2022-10-24,16:32:23.000,297,11058874,-795,0,1666629142,13044.561463979997,189.9338025899997,54485.9368512 2022-10-24,16:32:24.000,297,11058897,-795,0,1666629143,13044.541255049997,190.01839214999927,54485.88794136 2022-10-24,16:32:25.000,297,11058911,-795,0,1666629144,13044.561463979997,190.08183432000078,54485.98576104 2022-10-24,16:32:26.000,297,11058882,-795,0,1666629145,13044.568200289992,190.20166953000444,54485.92287696001 2022-10-24,16:32:27.000,297,11058920,-795,0,1666629146,13044.716399110002,190.2580625699993,54486.0067224 2022-10-24,16:32:28.000,297,11058869,-795,0,1666629147,13044.837652689988,190.25101343999995,54485.90890272 2022-10-24,16:32:29.000,297,11058825,-795,0,1666629148,13044.911752099993,190.16642388000037,54485.89492848 2022-10-24,16:32:30.000,297,11058914,-635,0,1666629149,13044.965642579999,190.11003083999822,54486.05563224 2022-10-24,16:32:31.000,297,11058881,-795,0,1666629150,13044.905015789998,190.11707997000485,54486.118516320006 2022-10-24,16:32:32.000,297,11058896,-795,0,1666629151,13044.864597929998,190.20166953000444,54486.04165800001 2022-10-24,16:32:33.000,297,11058910,-795,0,1666629152,13044.878070549988,190.2087186600038,54486.16043904001 2022-10-24,16:32:34.000,297,11058895,-795,0,1666629153,13044.972378889994,190.2439643100006,54486.2512716 2022-10-24,16:32:35.000,297,11058896,-795,0,1666629154,13044.952169959994,190.27920996000466,54486.265245840004 2022-10-24,16:32:36.000,297,11058872,-795,0,1666629155,13044.992587819994,190.3919960400017,54486.23729736001 2022-10-24,16:32:37.000,297,11058934,-795,0,1666629156,13044.952169959994,190.3919960400017,54486.05563224 2022-10-24,16:32:38.000,297,11058868,-795,0,1666629157,13044.945433649998,190.42724168999848,54486.10454208 2022-10-24,16:32:39.000,297,11058857,-795,0,1666629158,13045.006060439999,190.42019255999912,54486.146464800004 2022-10-24,16:32:40.000,297,11058911,-795,0,1666629159,13045.026269369999,190.4554382100032,54486.12550344 2022-10-24,16:32:41.000,297,11058854,-795,0,1666629160,13045.12057770999,190.3919960400017,54486.06261936 2022-10-24,16:32:42.000,297,11058882,-795,0,1666629161,13045.16773188,190.3708486500036,54485.95781256 2022-10-24,16:32:43.000,297,11058874,-795,0,1666629162,13045.235094979995,190.38494691000233,54485.95781256 2022-10-24,16:32:44.000,297,11058844,-795,0,1666629163,13045.275512839995,190.46248734000255,54486.19537464 2022-10-24,16:32:45.000,297,11058907,-795,0,1666629164,13045.315930699995,190.49068386,54486.09056784001 2022-10-24,16:32:46.000,297,11058946,-795,0,1666629165,13045.315930699995,190.57527341999958,54486.32812992001 2022-10-24,16:32:47.000,297,11058927,-795,0,1666629166,13045.315930699995,190.59642080999765,54486.18838752001 2022-10-24,16:32:48.000,297,11058917,-795,0,1666629167,13045.28898546,190.61051907000365,54486.27922008001 2022-10-24,16:32:49.000,297,11058882,-795,0,1666629168,13045.437184279996,190.64576472000044,54486.41197536 2022-10-24,16:32:50.000,297,11058919,-795,0,1666629169,13045.457393209996,190.64576472000044,54486.453898080006 2022-10-24,16:32:51.000,297,11058925,-795,0,1666629170,13045.457393209996,190.63871559000108,54486.46787232 2022-10-24,16:32:52.000,297,11058892,-795,0,1666629171,13045.477602139996,190.7021577600026,54486.32812992001 2022-10-24,16:32:53.000,297,11058863,-795,0,1666629172,13045.46412951999,190.69510863000323,54486.42594960001 2022-10-24,16:32:54.000,297,11058883,-795,0,1666629173,13045.524756309991,190.73035428000003,54486.34909128 2022-10-24,16:32:55.000,297,11058943,-795,0,1666629174,13045.571910480001,190.7515016699981,54486.432936720004 2022-10-24,16:32:56.000,297,11058882,-795,0,1666629175,13045.619064649996,190.8008455800009,54486.57966624 2022-10-24,16:32:57.000,297,11058911,-795,0,1666629176,13045.672955130001,190.75855080000474,54486.68447304 2022-10-24,16:32:58.000,297,11058920,-795,0,1666629177,13045.706636679992,190.79379645000154,54486.60761472 2022-10-24,16:32:59.000,297,11058917,-795,0,1666629178,13045.753790850002,190.8008455800009,54486.57267912001 2022-10-24,16:33:00.000,297,11058848,-795,0,1666629179,13045.794208710002,190.8008455800009,54486.7054344 2022-10-24,16:33:01.000,297,11058906,-795,0,1666629180,13045.787472399992,190.73035428000003,54486.54473064001 2022-10-24,16:33:02.000,297,11058911,-795,0,1666629181,13045.753790850002,190.80789471000026,54486.49582080001 2022-10-24,16:33:03.000,297,11058914,-795,0,1666629182,13045.760527159997,190.75855080000474,54486.384026880005 2022-10-24,16:33:04.000,297,11058904,-795,0,1666629183,13045.821153949997,190.78674732000218,54486.502807920006 2022-10-24,16:33:05.000,297,11058912,-795,0,1666629184,13045.841362879997,190.77264906000346,54486.453898080006 2022-10-24,16:33:06.000,297,11058912,-795,0,1666629185,13045.949143839993,190.79379645000154,54486.64255032001 2022-10-24,16:33:07.000,297,11058951,-795,0,1666629186,13046.003034319998,190.8008455800009,54486.69844728 2022-10-24,16:33:08.000,297,11058843,-795,0,1666629187,13045.989561699993,190.79379645000154,54486.73338288 2022-10-24,16:33:09.000,297,11058886,-795,0,1666629188,13046.077133729988,190.77969819000282,54486.65652456 2022-10-24,16:33:10.000,297,11058916,-795,0,1666629189,13046.050188489993,190.79379645000154,54486.719408640005 2022-10-24,16:33:11.000,297,11058930,-795,0,1666629190,13046.090606349993,190.72330515000067,54486.565692 2022-10-24,16:33:12.000,297,11058910,-795,0,1666629191,13046.070397419993,190.75855080000474,54486.61460184001 2022-10-24,16:33:13.000,297,11058886,-795,0,1666629192,13046.110815279993,190.74445253999875,54486.73338288 2022-10-24,16:33:14.000,297,11058937,-795,0,1666629193,13046.191650999994,190.7162560200013,54486.789279840006 2022-10-24,16:33:15.000,297,11058842,-795,0,1666629194,13046.232068859994,190.70920689000195,54486.83120256001 2022-10-24,16:33:16.000,297,11058810,-795,0,1666629195,13046.225332549999,190.7374034099994,54486.78229272001 2022-10-24,16:33:17.000,297,11058884,-795,0,1666629196,13046.252277789994,190.7162560200013,54486.67748592 2022-10-24,16:33:18.000,297,11058876,-795,0,1666629197,13046.27922302999,190.7021577600026,54486.72639576 2022-10-24,16:33:19.000,297,11058861,-795,0,1666629198,13046.36005874999,190.7021577600026,54486.838189680006 2022-10-24,16:33:20.000,297,11058918,-795,0,1666629199,13046.285959339999,190.68805950000387,54486.66351168001 2022-10-24,16:33:21.000,297,11058897,-795,0,1666629200,13046.373531369994,190.68805950000387,54486.74037000001 2022-10-24,16:33:22.000,297,11058847,-795,0,1666629201,13046.50152125999,190.66691210999852,54486.90806088001 2022-10-24,16:33:23.000,297,11058897,-795,0,1666629202,13046.5284665,190.66691210999852,54486.956970720006 2022-10-24,16:33:24.000,297,11058880,-795,0,1666629203,13046.595829599995,190.63871559000108,54486.96395784 2022-10-24,16:33:25.000,297,11058884,-795,0,1666629204,13046.60256590999,190.63166646000172,54486.956970720006 2022-10-24,16:33:26.000,297,11058882,-795,0,1666629205,13046.56888436,190.5893716799983,54486.90806088001 2022-10-24,16:33:27.000,297,11058899,-795,0,1666629206,13046.56888436,190.6034699400043,54486.817228320004 2022-10-24,16:33:28.000,297,11058916,-795,0,1666629207,13046.60930222,190.59642080999765,54486.915048 2022-10-24,16:33:29.000,297,11058897,-795,0,1666629208,13046.717083179996,190.57527341999958,54486.984919200004 2022-10-24,16:33:30.000,297,11058942,-795,0,1666629209,13046.75076473,190.5541260300015,54487.0198548 2022-10-24,16:33:31.000,297,11058946,-795,0,1666629210,13046.717083179996,190.52592951000406,54487.02684192001 2022-10-24,16:33:32.000,297,11058917,-795,0,1666629211,13046.723819489991,190.52592951000406,54486.94998360001 2022-10-24,16:33:33.000,297,11058896,-795,0,1666629212,13046.77097366,190.54002777000278,54486.984919200004 2022-10-24,16:33:34.000,297,11058932,-795,0,1666629213,13046.703610559991,190.49773298999935,54486.984919200004 2022-10-24,16:33:35.000,297,11058899,-795,0,1666629214,13046.777709969996,190.49773298999935,54487.0198548 2022-10-24,16:33:36.000,297,11058889,-795,0,1666629215,13046.77097366,190.47658560000127,54487.07575176001 2022-10-24,16:33:37.000,297,11058915,-795,0,1666629216,13046.831600450001,190.4554382100032,54487.13164872 2022-10-24,16:33:38.000,297,11058926,-795,0,1666629217,13046.845073069991,190.42724168999848,54487.11767448001 2022-10-24,16:33:39.000,297,11058862,-795,0,1666629218,13046.824864139991,190.41314342999976,54487.152610080004 2022-10-24,16:33:40.000,297,11058902,-795,0,1666629219,13046.831600450001,190.39904517000105,54487.20850704 2022-10-24,16:33:41.000,297,11058935,-795,0,1666629220,13046.804655209991,190.3919960400017,54487.06177752 2022-10-24,16:33:42.000,297,11058926,-795,0,1666629221,13046.791182590001,190.33560299999954,54487.04081616 2022-10-24,16:33:43.000,297,11058888,-795,0,1666629222,13046.824864139991,190.34970125999826,54487.089726 2022-10-24,16:33:44.000,297,11058905,-795,0,1666629223,13046.797918899996,190.33560299999954,54487.103700240004 2022-10-24,16:33:45.000,297,11058892,-795,0,1666629224,13046.764237349991,190.26511169999867,54486.984919200004 2022-10-24,16:33:46.000,297,11058931,-795,0,1666629225,13046.804655209991,190.30035735000274,54487.005880560006 2022-10-24,16:33:47.000,297,11058893,-795,0,1666629226,13046.818127829996,190.28625909000402,54487.07575176001 2022-10-24,16:33:48.000,297,11058902,-795,0,1666629227,13046.865281999992,190.20166953000444,54487.06177752 2022-10-24,16:33:49.000,297,11058908,-795,0,1666629228,13046.824864139991,190.2087186600038,54487.09671312001 2022-10-24,16:33:50.000,297,11058841,-795,0,1666629229,13046.838336759996,190.159374750001,54486.96395784 2022-10-24,16:33:51.000,297,11058900,-795,0,1666629230,13046.872018310001,190.11003083999822,54487.07575176001 2022-10-24,16:33:52.000,297,11058919,-795,0,1666629231,13046.845073069991,190.03953954000463,54487.02684192001 2022-10-24,16:33:53.000,297,11058888,-795,0,1666629232,13046.858545689996,190.01839214999927,54487.054790400005 2022-10-24,16:33:54.000,297,11058900,-795,0,1666629233,13046.905699859992,189.9479008499984,54487.16658432001 2022-10-24,16:33:55.000,297,11058872,-795,0,1666629234,13046.932645100002,189.9338025899997,54487.09671312001 2022-10-24,16:33:56.000,297,11058873,-795,0,1666629235,13046.885490929992,189.88445868000417,54487.06876464 2022-10-24,16:33:57.000,297,11058895,-795,0,1666629236,13046.811391520001,189.86331128999882,54486.97094496 2022-10-24,16:33:58.000,297,11058881,-795,0,1666629237,13046.811391520001,189.8139673800033,54486.94998360001 2022-10-24,16:33:59.000,297,11058886,-795,0,1666629238,13046.838336759996,189.79281998999795,54487.04780328001 2022-10-24,16:34:00.000,297,11058876,-795,0,1666629239,13046.838336759996,189.73642695000308,54487.04081616 2022-10-24,16:34:01.000,297,11058905,-795,0,1666629240,13046.777709969996,189.75757434000116,54486.99889344001 2022-10-24,16:34:02.000,297,11058874,-795,0,1666629241,13046.757501039996,189.72232869000436,54487.005880560006 2022-10-24,16:34:03.000,297,11058876,-795,0,1666629242,13046.777709969996,189.73642695000308,54487.07575176001 2022-10-24,16:34:04.000,297,11058962,-795,0,1666629243,13046.69013794,189.72937782000372,54487.08273888 2022-10-24,16:34:05.000,297,11058907,-635,0,1666629244,13046.656456389996,189.71527955999773,54486.92902224001 2022-10-24,16:34:06.000,297,11058881,-755,0,1666629245,13046.64972008,189.64478826000413,54486.8451768 2022-10-24,16:34:07.000,297,11058901,-795,0,1666629246,13046.696874249996,189.6518373900035,54486.915048 2022-10-24,16:34:08.000,297,11058910,-795,0,1666629247,13046.696874249996,189.62364086999878,54486.984919200004 2022-10-24,16:34:09.000,297,11058879,-795,0,1666629248,13046.717083179996,189.63773913000477,54487.01286768 2022-10-24,16:34:10.000,297,11058919,-795,0,1666629249,13046.703610559991,189.58839522000198,54486.984919200004 2022-10-24,16:34:11.000,297,11058900,-795,0,1666629250,13046.723819489991,189.5531495699979,54486.97793208001 2022-10-24,16:34:12.000,297,11058890,-795,0,1666629251,13046.656456389996,189.54610043999855,54486.83120256001 2022-10-24,16:34:13.000,297,11058885,-795,0,1666629252,13046.62951115,189.56019870000455,54486.86613816 2022-10-24,16:34:14.000,297,11058907,-795,0,1666629253,13046.656456389996,189.5531495699979,54486.97094496 2022-10-24,16:34:15.000,297,11058897,-795,0,1666629254,13046.64298376999,189.59544435000134,54486.915048 2022-10-24,16:34:16.000,297,11058919,-795,0,1666629255,13046.60930222,189.5672478300039,54486.85216392 2022-10-24,16:34:17.000,297,11058887,-795,0,1666629256,13046.616038529995,189.5390513099992,54486.88011240001 2022-10-24,16:34:18.000,297,11058927,-795,0,1666629257,13046.66992901,189.53200217999984,54487.0198548 2022-10-24,16:34:19.000,297,11058886,-795,0,1666629258,13046.69013794,189.58839522000198,54487.04780328001 2022-10-24,16:34:20.000,297,11058885,-795,0,1666629259,13046.71034687,189.5672478300039,54487.02684192001 2022-10-24,16:34:21.000,297,11058908,-795,0,1666629260,13046.636247459996,189.5531495699979,54486.97094496 2022-10-24,16:34:22.000,297,11058890,-795,0,1666629261,13046.595829599995,189.5672478300039,54486.92902224001 2022-10-24,16:34:23.000,297,11058901,-795,0,1666629262,13046.54193911999,189.61659173999942,54486.87312528 2022-10-24,16:34:24.000,297,11058918,-795,0,1666629263,13046.56214804999,189.6024934800007,54486.92902224001 2022-10-24,16:34:25.000,297,11058901,-795,0,1666629264,13046.54193911999,189.61659173999942,54486.92203512 2022-10-24,16:34:26.000,297,11058910,-795,0,1666629265,13046.58235697999,189.62364086999878,54486.838189680006 2022-10-24,16:34:27.000,297,11058884,-795,0,1666629266,13046.46110339999,189.63068999999814,54486.99889344001 2022-10-24,16:34:28.000,297,11058870,-795,0,1666629267,13046.514993879995,189.60954261000006,54486.89408664 2022-10-24,16:34:29.000,297,11058917,-795,0,1666629268,13046.454367089995,189.64478826000413,54486.936009360004 2022-10-24,16:34:30.000,297,11058851,-795,0,1666629269,13046.474576019995,189.65888652000285,54486.87312528 2022-10-24,16:34:31.000,297,11058862,-795,0,1666629270,13046.42742185,189.61659173999942,54486.915048 2022-10-24,16:34:32.000,297,11058901,-795,0,1666629271,13046.38026767999,189.61659173999942,54486.72639576 2022-10-24,16:34:33.000,297,11058911,-795,0,1666629272,13046.42068553999,189.63068999999814,54486.89408664 2022-10-24,16:34:34.000,297,11058903,-795,0,1666629273,13046.474576019995,189.61659173999942,54486.92902224001 2022-10-24,16:34:35.000,297,11058887,-795,0,1666629274,13046.46110339999,189.6518373900035,54486.956970720006 2022-10-24,16:34:36.000,297,11058882,-795,0,1666629275,13046.44089446999,189.58134609000263,54486.86613816 2022-10-24,16:34:37.000,297,11058911,-795,0,1666629276,13046.353322439994,189.63068999999814,54486.80325408 2022-10-24,16:34:38.000,297,11058848,-795,0,1666629277,13046.353322439994,189.58134609000263,54486.79626696 2022-10-24,16:34:39.000,297,11058885,-795,0,1666629278,13046.38700399,189.6024934800007,54486.838189680006 2022-10-24,16:34:40.000,297,11058872,-795,0,1666629279,13046.29943195999,189.60954261000006,54486.83120256001 2022-10-24,16:34:41.000,297,11058909,-795,0,1666629280,13046.312904579994,189.62364086999878,54486.85216392 2022-10-24,16:34:42.000,297,11058885,-795,0,1666629281,13046.285959339999,189.57429696000327,54486.78229272001 2022-10-24,16:34:43.000,297,11058908,-795,0,1666629282,13046.238805169989,189.6024934800007,54486.81024120001 2022-10-24,16:34:44.000,297,11058897,-795,0,1666629283,13046.245541479999,189.62364086999878,54486.89408664 2022-10-24,16:34:45.000,297,11058893,-795,0,1666629284,13046.225332549999,189.6870830400003,54486.78229272001 2022-10-24,16:34:46.000,297,11058891,-795,0,1666629285,13046.191650999994,189.63773913000477,54486.81024120001 2022-10-24,16:34:47.000,297,11058904,-795,0,1666629286,13046.151233139994,189.64478826000413,54486.69146016001 2022-10-24,16:34:48.000,297,11058874,-795,0,1666629287,13046.211859929994,189.6659356500022,54486.71242152001 2022-10-24,16:34:49.000,297,11058945,-795,0,1666629288,13046.191650999994,189.67298478000157,54486.74735712 2022-10-24,16:34:50.000,297,11058910,-795,0,1666629289,13046.191650999994,189.68003391000093,54486.83120256001 2022-10-24,16:34:51.000,297,11058879,-795,0,1666629290,13046.117551589989,189.72232869000436,54486.69146016001 2022-10-24,16:34:52.000,297,11058889,-795,0,1666629291,13046.144496829998,189.74347608000244,54486.67748592 2022-10-24,16:34:53.000,297,11058876,-795,0,1666629292,13046.110815279993,189.77872172999923,54486.74037000001 2022-10-24,16:34:54.000,297,11058938,-795,0,1666629293,13046.077133729988,189.80691825000395,54486.75434424 2022-10-24,16:34:55.000,297,11058896,-795,0,1666629294,13046.043452179998,189.80691825000395,54486.72639576 2022-10-24,16:34:56.000,297,11058949,-795,0,1666629295,13045.976089080003,189.82101651000266,54486.67748592 2022-10-24,16:34:57.000,297,11058890,-795,0,1666629296,13046.009770629993,189.84216390000074,54486.719408640005 2022-10-24,16:34:58.000,297,11058892,-795,0,1666629297,13046.009770629993,189.83511477000138,54486.78229272001 2022-10-24,16:34:59.000,297,11058869,-795,0,1666629298,13045.976089080003,189.8492130300001,54486.789279840006 2022-10-24,16:35:00.000,297,11058891,-795,0,1666629299,13046.023243249998,189.87036041999818,54486.817228320004 2022-10-24,16:35:01.000,297,11058904,-795,0,1666629300,13045.996298010003,189.8492130300001,54486.768318480004 2022-10-24,16:35:02.000,297,11058878,-795,0,1666629301,13045.935671220002,189.87036041999818,54486.67748592 2022-10-24,16:35:03.000,297,11058894,-795,0,1666629302,13045.915462290002,189.83511477000138,54486.65652456 2022-10-24,16:35:04.000,297,11058889,-795,0,1666629303,13045.942407529998,189.8492130300001,54486.66351168001 2022-10-24,16:35:05.000,297,11058876,-795,0,1666629304,13045.888517049993,189.86331128999882,54486.65652456 2022-10-24,16:35:06.000,297,11058884,-795,0,1666629305,13045.773999780002,189.85626215999946,54486.57966624 2022-10-24,16:35:07.000,297,11058900,-795,0,1666629306,13045.834626570002,189.85626215999946,54486.68447304 2022-10-24,16:35:08.000,297,11058853,-795,0,1666629307,13045.827890259992,189.85626215999946,54486.72639576 2022-10-24,16:35:09.000,297,11058902,-795,0,1666629308,13045.834626570002,189.83511477000138,54486.74037000001 2022-10-24,16:35:10.000,297,11058913,-795,0,1666629309,13045.821153949997,189.8492130300001,54486.64255032001 2022-10-24,16:35:11.000,297,11058916,-795,0,1666629310,13045.807681329992,189.7857708599986,54486.7753056 2022-10-24,16:35:12.000,297,11058892,-795,0,1666629311,13045.794208710002,189.83511477000138,54486.5307564 2022-10-24,16:35:13.000,297,11058903,-795,0,1666629312,13045.773999780002,189.8139673800033,54486.66351168001 2022-10-24,16:35:14.000,297,11058911,-795,0,1666629313,13045.773999780002,189.7998691200046,54486.621588960006 2022-10-24,16:35:15.000,297,11058911,-795,0,1666629314,13045.726845609992,189.75757434000116,54486.72639576 2022-10-24,16:35:16.000,297,11058890,-795,0,1666629315,13045.747054539992,189.73642695000308,54486.6355632 2022-10-24,16:35:17.000,297,11058893,-795,0,1666629316,13045.693164060001,189.71527955999773,54486.481846560004 2022-10-24,16:35:18.000,297,11058834,-795,0,1666629317,13045.693164060001,189.72232869000436,54486.55870488 2022-10-24,16:35:19.000,297,11058922,-795,0,1666629318,13045.753790850002,189.67298478000157,54486.57267912001 2022-10-24,16:35:20.000,297,11058871,-795,0,1666629319,13045.693164060001,189.62364086999878,54486.565692 2022-10-24,16:35:21.000,297,11058905,-795,0,1666629320,13045.693164060001,189.60954261000006,54486.649537440004 2022-10-24,16:35:22.000,297,11058879,-715,0,1666629321,13045.679691439997,189.62364086999878,54486.59364048001 2022-10-24,16:35:23.000,297,11058909,-795,0,1666629322,13045.686427749992,189.58839522000198,54486.61460184001 2022-10-24,16:35:24.000,297,11058815,-795,0,1666629323,13045.753790850002,189.6024934800007,54486.649537440004 2022-10-24,16:35:25.000,297,11058923,-795,0,1666629324,13045.693164060001,189.58839522000198,54486.600627600004 2022-10-24,16:35:26.000,297,11058928,-795,0,1666629325,13045.706636679992,189.5672478300039,54486.60761472 2022-10-24,16:35:27.000,297,11058897,-795,0,1666629326,13045.632537270001,189.5672478300039,54486.5307564 2022-10-24,16:35:28.000,297,11058871,-795,0,1666629327,13045.632537270001,189.58134609000263,54486.42594960001 2022-10-24,16:35:29.000,297,11058893,-795,0,1666629328,13045.699900369997,189.54610043999855,54486.58665336 2022-10-24,16:35:30.000,297,11058911,-795,0,1666629329,13045.706636679992,189.5672478300039,54486.621588960006 2022-10-24,16:35:31.000,297,11058869,-795,0,1666629330,13045.780736089997,189.53200217999984,54486.57966624 2022-10-24,16:35:32.000,297,11058832,-795,0,1666629331,13045.767263469992,189.51085479000176,54486.432936720004 2022-10-24,16:35:33.000,297,11058811,-795,0,1666629332,13045.841362879997,189.5390513099992,54486.51678216 2022-10-24,16:35:34.000,297,11058868,-795,0,1666629333,13045.821153949997,189.5531495699979,54486.50979504 2022-10-24,16:35:35.000,297,11058883,-795,0,1666629334,13045.854835500002,189.53200217999984,54486.4608852 2022-10-24,16:35:36.000,297,11058879,-795,0,1666629335,13045.827890259992,189.5038056600024,54486.44691096001 2022-10-24,16:35:37.000,297,11058919,-795,0,1666629336,13045.854835500002,189.57429696000327,54486.50979504 2022-10-24,16:35:38.000,297,11058896,-795,0,1666629337,13045.888517049993,189.51085479000176,54486.53774352 2022-10-24,16:35:39.000,297,11058925,-795,0,1666629338,13045.868308119992,189.48970740000368,54486.6355632 2022-10-24,16:35:40.000,297,11058896,-795,0,1666629339,13045.949143839993,189.44741262000025,54486.649537440004 2022-10-24,16:35:41.000,297,11058908,-795,0,1666629340,13045.949143839993,189.4544617499996,54486.60761472 2022-10-24,16:35:42.000,297,11058888,-795,0,1666629341,13045.915462290002,189.4403634900009,54486.551717760005 2022-10-24,16:35:43.000,297,11058913,-795,0,1666629342,13045.955880150002,189.44741262000025,54486.5307564 2022-10-24,16:35:44.000,297,11058912,-795,0,1666629343,13045.996298010003,189.4403634900009,54486.649537440004 2022-10-24,16:35:45.000,297,11058890,-795,0,1666629344,13045.976089080003,189.4192161000028,54486.65652456 2022-10-24,16:35:46.000,297,11058879,-795,0,1666629345,13045.949143839993,189.39806871000474,54486.502807920006 2022-10-24,16:35:47.000,297,11058890,-795,0,1666629346,13045.922198599998,189.36987219000002,54486.551717760005 2022-10-24,16:35:48.000,297,11058873,-795,0,1666629347,13045.935671220002,189.3416756700026,54486.57267912001 2022-10-24,16:35:49.000,297,11058929,-795,0,1666629348,13045.915462290002,189.3416756700026,54486.41197536 2022-10-24,16:35:50.000,297,11058871,-795,0,1666629349,13045.888517049993,189.3416756700026,54486.551717760005 2022-10-24,16:35:51.000,297,11058877,-795,0,1666629350,13045.895253360002,189.3205282800045,54486.565692 2022-10-24,16:35:52.000,297,11058906,-795,0,1666629351,13045.827890259992,189.31347914999787,54486.46787232 2022-10-24,16:35:53.000,297,11058925,-795,0,1666629352,13045.800945019997,189.2923317599998,54486.481846560004 2022-10-24,16:35:54.000,297,11058868,-795,0,1666629353,13045.868308119992,189.27823350000108,54486.64255032001 2022-10-24,16:35:55.000,297,11058897,-795,0,1666629354,13045.821153949997,189.28528263000044,54486.565692 2022-10-24,16:35:56.000,297,11058871,-795,0,1666629355,13045.800945019997,189.24298785000428,54486.565692 2022-10-24,16:35:57.000,297,11058880,-795,0,1666629356,13045.713372990002,189.257086110003,54486.42594960001 2022-10-24,16:35:58.000,297,11058888,-795,0,1666629357,13045.747054539992,189.21479132999957,54486.42594960001 2022-10-24,16:35:59.000,297,11058899,-795,0,1666629358,13045.780736089997,189.20069307000085,54486.4608852 2022-10-24,16:36:00.000,297,11058852,-795,0,1666629359,13045.672955130001,189.21479132999957,54486.42594960001 2022-10-24,16:36:01.000,297,11058930,-795,0,1666629360,13045.726845609992,189.17249655000342,54486.670498800006 2022-10-24,16:36:02.000,297,11058864,-795,0,1666629361,13045.706636679992,189.15134915999806,54486.55870488 2022-10-24,16:36:03.000,297,11058912,-795,0,1666629362,13045.720109299997,189.12315264000063,54486.50979504 2022-10-24,16:36:04.000,297,11058856,-795,0,1666629363,13045.773999780002,189.10200525000255,54486.59364048001 2022-10-24,16:36:05.000,297,11058876,-795,0,1666629364,13045.787472399992,189.03856308000104,54486.51678216 2022-10-24,16:36:06.000,297,11058916,-795,0,1666629365,13045.814417640002,189.05266133999976,54486.5307564 2022-10-24,16:36:07.000,297,11058894,-795,0,1666629366,13045.713372990002,189.03151395000168,54486.39800112 2022-10-24,16:36:08.000,297,11058880,-795,0,1666629367,13045.753790850002,188.97512090999953,54486.41896248 2022-10-24,16:36:09.000,297,11058901,-795,0,1666629368,13045.834626570002,189.00331743000424,54486.49582080001 2022-10-24,16:36:10.000,297,11058885,-795,0,1666629369,13045.861571809997,188.9610226500008,54486.621588960006 2022-10-24,16:36:11.000,297,11058890,-795,0,1666629370,13045.807681329992,188.95397352000145,54486.551717760005 2022-10-24,16:36:12.000,297,11058926,-795,0,1666629371,13045.827890259992,188.95397352000145,54486.58665336 2022-10-24,16:36:13.000,297,11058917,-795,0,1666629372,13045.679691439997,189.01741569000296,54486.41896248 2022-10-24,16:36:14.000,297,11058897,-795,0,1666629373,13045.686427749992,189.03856308000104,54486.48883368 2022-10-24,16:36:15.000,297,11058889,-795,0,1666629374,13045.639273579996,189.0949561200032,54486.46787232 2022-10-24,16:36:16.000,297,11058888,-795,0,1666629375,13045.477602139996,189.11610351000127,54486.3211428 2022-10-24,16:36:17.000,297,11058892,-795,0,1666629376,13045.585383099991,189.18659481000213,54486.58665336 2022-10-24,16:36:18.000,297,11058925,-795,0,1666629377,13045.558437859996,189.18659481000213,54486.61460184001 2022-10-24,16:36:19.000,297,11058931,-795,0,1666629378,13045.504547379991,189.2288895899983,54486.60761472 2022-10-24,16:36:20.000,297,11058889,-795,0,1666629379,13045.49107476,189.27823350000108,54486.60761472 2022-10-24,16:36:21.000,297,11058902,-795,0,1666629380,13045.4506569,189.3416756700026,54486.57267912001 2022-10-24,16:36:22.000,297,11058859,-795,0,1666629381,13045.46412951999,189.32757741000387,54486.4608852 2022-10-24,16:36:23.000,297,11058861,-795,0,1666629382,13045.49107476,189.36987219000002,54486.453898080006 2022-10-24,16:36:24.000,297,11058914,-795,0,1666629383,13045.497811069996,189.4192161000028,54486.57267912001 2022-10-24,16:36:25.000,297,11058885,-795,0,1666629384,13045.544965239991,189.4544617499996,54486.65652456 2022-10-24,16:36:26.000,297,11058888,-795,0,1666629385,13045.524756309991,189.4756091399977,54486.50979504 2022-10-24,16:36:27.000,297,11058894,-795,0,1666629386,13045.48433844999,189.48265827000432,54486.4608852 2022-10-24,16:36:28.000,297,11058898,-795,0,1666629387,13045.565174169991,189.49675653000304,54486.53774352 2022-10-24,16:36:29.000,297,11058867,-795,0,1666629388,13045.518019999996,189.5672478300039,54486.502807920006 2022-10-24,16:36:30.000,297,11058883,-795,0,1666629389,13045.578646789996,189.57429696000327,54486.55870488 2022-10-24,16:36:31.000,297,11058894,-795,0,1666629390,13045.578646789996,189.60954261000006,54486.50979504 2022-10-24,16:36:32.000,297,11058948,-795,0,1666629391,13045.571910480001,189.6518373900035,54486.502807920006 2022-10-24,16:36:33.000,297,11058890,-795,0,1666629392,13045.558437859996,189.6870830400003,54486.52376928001 2022-10-24,16:36:34.000,297,11058936,-795,0,1666629393,13045.619064649996,189.72937782000372,54486.600627600004 2022-10-24,16:36:35.000,297,11058898,-795,0,1666629394,13045.612328340001,189.7998691200046,54486.57267912001 2022-10-24,16:36:36.000,297,11058857,-795,0,1666629395,13045.679691439997,189.87036041999818,54486.58665336 2022-10-24,16:36:37.000,297,11058886,-795,0,1666629396,13045.639273579996,189.94085171999905,54486.50979504 2022-10-24,16:36:38.000,297,11058866,-795,0,1666629397,13045.760527159997,189.9972447600012,54486.55870488 2022-10-24,16:36:39.000,297,11058902,-795,0,1666629398,13045.794208710002,190.05363780000334,54486.58665336 2022-10-24,16:36:40.000,297,11058893,-795,0,1666629399,13045.794208710002,190.13822736000293,54486.62857608 2022-10-24,16:36:41.000,297,11058919,-795,0,1666629400,13045.875044430002,190.15232562000165,54486.57966624 2022-10-24,16:36:42.000,297,11058923,-795,0,1666629401,13045.881780739997,190.2439643100006,54486.64255032001 2022-10-24,16:36:43.000,297,11058933,-795,0,1666629402,13046.023243249998,190.23691518000123,54486.59364048001 2022-10-24,16:36:44.000,297,11058883,-795,0,1666629403,13046.036715869988,190.27920996000466,54486.66351168001 2022-10-24,16:36:45.000,297,11058893,-795,0,1666629404,13046.117551589989,190.32855387000018,54486.71242152001 2022-10-24,16:36:46.000,297,11058921,-795,0,1666629405,13046.171442069994,190.38494691000233,54486.66351168001 2022-10-24,16:36:47.000,297,11058901,-795,0,1666629406,13046.245541479999,190.3567503900049,54486.5307564 2022-10-24,16:36:48.000,297,11058868,-795,0,1666629407,13046.238805169989,190.39904517000105,54486.62857608 2022-10-24,16:36:49.000,297,11058862,-795,0,1666629408,13046.31964088999,190.39904517000105,54486.53774352 2022-10-24,16:36:50.000,297,11058882,-795,0,1666629409,13046.44763078,190.37789778000297,54486.75434424 2022-10-24,16:36:51.000,297,11058877,-795,0,1666629410,13046.5284665,190.3919960400017,54486.78229272001 2022-10-24,16:36:52.000,297,11058873,-795,0,1666629411,13046.514993879995,190.36379952000425,54486.76133136001 2022-10-24,16:36:53.000,297,11058866,-795,0,1666629412,13046.514993879995,190.28625909000402,54486.66351168001 2022-10-24,16:36:54.000,297,11058841,-795,0,1666629413,13046.58909329,190.3426521299989,54486.73338288 2022-10-24,16:36:55.000,297,11058907,-795,0,1666629414,13046.66319269999,190.25101343999995,54486.74735712 2022-10-24,16:36:56.000,297,11058950,-795,0,1666629415,13046.62277483999,190.27920996000466,54486.75434424 2022-10-24,16:36:57.000,297,11058899,-795,0,1666629416,13046.656456389996,190.22986605000187,54486.719408640005 2022-10-24,16:36:58.000,297,11058932,-795,0,1666629417,13046.64298376999,190.26511169999867,54486.7054344 2022-10-24,16:36:59.000,297,11058932,-795,0,1666629418,13046.71034687,190.21576779000316,54486.74037000001 2022-10-24,16:37:00.000,297,11058823,-795,0,1666629419,13046.71034687,190.20166953000444,54486.78229272001 2022-10-24,16:37:01.000,297,11058866,-795,0,1666629420,13046.703610559991,190.18757126999844,54486.79626696 2022-10-24,16:37:02.000,297,11058912,-795,0,1666629421,13046.68340162999,190.2087186600038,54486.75434424 2022-10-24,16:37:03.000,297,11058921,-795,0,1666629422,13046.64972008,190.18757126999844,54486.78229272001 2022-10-24,16:37:04.000,297,11058906,-795,0,1666629423,13046.575620669995,190.21576779000316,54486.7753056 2022-10-24,16:37:05.000,297,11058891,-795,0,1666629424,13046.64298376999,190.22281692000251,54486.88011240001 2022-10-24,16:37:06.000,297,11058943,-795,0,1666629425,13046.60256590999,190.22986605000187,54486.87312528 2022-10-24,16:37:07.000,297,11058941,-795,0,1666629426,13046.595829599995,190.28625909000402,54486.85216392 2022-10-24,16:37:08.000,297,11058861,-795,0,1666629427,13046.38026767999,190.30035735000274,54486.5307564 2022-10-24,16:37:09.000,297,11058857,-795,0,1666629428,13046.48131232999,190.33560299999954,54486.71242152001 2022-10-24,16:37:10.000,297,11058876,-795,0,1666629429,13046.38026767999,190.3426521299989,54486.74735712 2022-10-24,16:37:11.000,297,11058883,-795,0,1666629430,13046.38700399,190.41314342999976,54486.69146016001 2022-10-24,16:37:12.000,297,11058862,-795,0,1666629431,13046.285959339999,190.44838908000384,54486.64255032001 2022-10-24,16:37:13.000,297,11058878,-795,0,1666629432,13046.312904579994,190.4554382100032,54486.66351168001 2022-10-24,16:37:14.000,297,11058890,-795,0,1666629433,13046.36005874999,190.49773298999935,54486.75434424 2022-10-24,16:37:15.000,297,11058899,-795,0,1666629434,13046.306168269999,190.53297864000342,54486.73338288 2022-10-24,16:37:16.000,297,11058881,-795,0,1666629435,13046.27922302999,190.56822429000022,54486.72639576 2022-10-24,16:37:17.000,297,11058870,-795,0,1666629436,13046.285959339999,190.62461733000237,54486.565692 2022-10-24,16:37:18.000,297,11058886,-795,0,1666629437,13046.211859929994,190.64576472000044,54486.59364048001 2022-10-24,16:37:19.000,297,11058899,-795,0,1666629438,13046.27922302999,190.69510863000323,54486.621588960006 2022-10-24,16:37:20.000,297,11058871,-795,0,1666629439,13046.285959339999,190.73035428000003,54486.71242152001 2022-10-24,16:37:21.000,297,11058901,-795,0,1666629440,13046.27922302999,190.75855080000474,54486.7054344 2022-10-24,16:37:22.000,297,11058905,-795,0,1666629441,13046.238805169989,190.82199296999897,54486.71242152001 2022-10-24,16:37:23.000,297,11058912,-795,0,1666629442,13046.238805169989,190.8642877500024,54486.64255032001 2022-10-24,16:37:24.000,297,11058888,-795,0,1666629443,13046.312904579994,190.87838601000112,54486.74037000001 2022-10-24,16:37:25.000,297,11058929,-795,0,1666629444,13046.36679506,190.88543514000048,54486.670498800006 2022-10-24,16:37:26.000,297,11058884,-795,0,1666629445,13046.38700399,190.8995333999992,54486.73338288 2022-10-24,16:37:27.000,297,11058879,-795,0,1666629446,13046.393740299995,190.93477905000327,54486.551717760005 2022-10-24,16:37:28.000,297,11058936,-795,0,1666629447,13046.40721292,190.8995333999992,54486.57267912001 2022-10-24,16:37:29.000,297,11058904,-795,0,1666629448,13046.50825757,190.92068079000455,54486.66351168001 2022-10-24,16:37:30.000,297,11058891,-795,0,1666629449,13046.555411739995,190.8642877500024,54486.6355632 2022-10-24,16:37:31.000,297,11058880,-795,0,1666629450,13046.575620669995,190.8360912299977,54486.74037000001 2022-10-24,16:37:32.000,297,11058886,-795,0,1666629451,13046.514993879995,190.77264906000346,54486.670498800006 2022-10-24,16:37:33.000,297,11058895,-795,0,1666629452,13046.575620669995,190.7021577600026,54486.68447304 2022-10-24,16:37:34.000,297,11058914,-795,0,1666629453,13046.555411739995,190.61051907000365,54486.74735712 2022-10-24,16:37:35.000,297,11058884,-795,0,1666629454,13046.54867543,190.59642080999765,54486.69844728 2022-10-24,16:37:36.000,297,11058908,-795,0,1666629455,13046.434158159995,190.5188803800047,54486.60761472 2022-10-24,16:37:37.000,297,11058900,-795,0,1666629456,13046.514993879995,190.52592951000406,54486.66351168001 2022-10-24,16:37:38.000,297,11058880,-795,0,1666629457,13046.52173018999,190.46248734000255,54486.78229272001 2022-10-24,16:37:39.000,297,11058908,-795,0,1666629458,13046.5284665,190.4554382100032,54486.649537440004 2022-10-24,16:37:40.000,297,11058940,-795,0,1666629459,13046.42742185,190.37789778000297,54486.817228320004 2022-10-24,16:37:41.000,297,11058918,-795,0,1666629460,13046.454367089995,190.42724168999848,54486.6355632 2022-10-24,16:37:42.000,297,11058926,-795,0,1666629461,13046.353322439994,190.3919960400017,54486.649537440004 2022-10-24,16:37:43.000,297,11058872,-795,0,1666629462,13046.42742185,190.38494691000233,54486.649537440004 2022-10-24,16:37:44.000,297,11058901,-795,0,1666629463,13046.373531369994,190.37789778000297,54486.7054344 2022-10-24,16:37:45.000,297,11058890,-795,0,1666629464,13046.42742185,190.4060943000004,54486.838189680006 2022-10-24,16:37:46.000,297,11058894,-795,0,1666629465,13046.393740299995,190.42724168999848,54486.78229272001 2022-10-24,16:37:47.000,297,11058910,-795,0,1666629466,13046.40721292,190.51183124999807,54486.85915104001 2022-10-24,16:37:48.000,297,11058855,-795,0,1666629467,13046.312904579994,190.5188803800047,54486.64255032001 2022-10-24,16:37:49.000,297,11058876,-795,0,1666629468,13046.31964088999,190.57527341999958,54486.69146016001 2022-10-24,16:37:50.000,297,11058919,-795,0,1666629469,13046.285959339999,190.61051907000365,54486.7753056 2022-10-24,16:37:51.000,297,11058865,-795,0,1666629470,13046.285959339999,190.7162560200013,54486.6355632 2022-10-24,16:37:52.000,297,11058918,-795,0,1666629471,13046.205123619999,190.74445253999875,54486.600627600004 2022-10-24,16:37:53.000,297,11058883,-795,0,1666629472,13046.178178379989,190.82904209999833,54486.64255032001 2022-10-24,16:37:54.000,297,11058855,-795,0,1666629473,13046.164705759998,190.89248426999984,54486.73338288 2022-10-24,16:37:55.000,297,11058887,-795,0,1666629474,13046.178178379989,190.99117208999814,54486.72639576 2022-10-24,16:37:56.000,297,11058906,-795,0,1666629475,13046.151233139994,191.02641774000222,54486.73338288 2022-10-24,16:37:57.000,297,11058899,-795,0,1666629476,13046.043452179998,191.1462529499986,54486.64255032001 2022-10-24,16:37:58.000,297,11058910,-795,0,1666629477,13046.029979559993,191.18149860000267,54486.57966624 2022-10-24,16:37:59.000,297,11058898,-795,0,1666629478,13046.016506939988,191.28723555000033,54486.649537440004 2022-10-24,16:38:00.000,297,11058922,-795,0,1666629479,13046.016506939988,191.36477598000056,54486.71242152001 2022-10-24,16:38:01.000,297,11058910,-795,0,1666629480,13046.003034319998,191.46346379999886,54486.73338288 2022-10-24,16:38:02.000,297,11058887,-795,0,1666629481,13046.009770629993,191.519856840001,54486.62857608 2022-10-24,16:38:03.000,297,11058936,-795,0,1666629482,13046.023243249998,191.59034814000188,54486.61460184001 2022-10-24,16:38:04.000,297,11058834,-795,0,1666629483,13046.063661109998,191.63264291999803,54486.69844728 2022-10-24,16:38:05.000,297,11058863,-795,0,1666629484,13046.124287899998,191.74542900000233,54486.66351168001 2022-10-24,16:38:06.000,297,11058870,-795,0,1666629485,13046.151233139994,191.72428161000425,54486.65652456 2022-10-24,16:38:07.000,297,11058884,-795,0,1666629486,13046.198387309989,191.84411682000064,54486.670498800006 2022-10-24,16:38:08.000,297,11058877,-795,0,1666629487,13046.292695649994,191.90050986000278,54486.649537440004 2022-10-24,16:38:09.000,297,11058844,-795,0,1666629488,13046.265750409999,191.93575550999958,54486.5307564 2022-10-24,16:38:10.000,297,11058893,-795,0,1666629489,13046.42068553999,191.99214855000173,54486.768318480004 2022-10-24,16:38:11.000,297,11058890,-795,0,1666629490,13046.52173018999,192.00624681000045,54486.838189680006 2022-10-24,16:38:12.000,297,11058887,-795,0,1666629491,13046.514993879995,191.98509942000237,54486.75434424 2022-10-24,16:38:13.000,297,11058889,-795,0,1666629492,13046.60256590999,191.95690289999766,54486.78229272001 2022-10-24,16:38:14.000,297,11058890,-795,0,1666629493,13046.66992901,191.92165725000086,54486.82421544 2022-10-24,16:38:15.000,297,11058849,-795,0,1666629494,13046.723819489991,191.89346073000343,54486.81024120001 2022-10-24,16:38:16.000,297,11058906,-795,0,1666629495,13046.723819489991,191.83001856000192,54486.74037000001 2022-10-24,16:38:17.000,297,11058849,-795,0,1666629496,13046.737292109996,191.75952726000105,54486.817228320004 2022-10-24,16:38:18.000,297,11058936,-795,0,1666629497,13046.804655209991,191.7031342199989,54486.80325408 2022-10-24,16:38:19.000,297,11058862,-795,0,1666629498,13046.831600450001,191.61854465999932,54486.85915104001 2022-10-24,16:38:20.000,297,11058881,-795,0,1666629499,13046.865281999992,191.49166032000358,54486.838189680006 2022-10-24,16:38:21.000,297,11058926,-795,0,1666629500,13046.892227240001,191.41411989000335,54486.789279840006 2022-10-24,16:38:22.000,297,11058891,-795,0,1666629501,13046.898963549997,191.30133380999905,54486.75434424 2022-10-24,16:38:23.000,297,11058893,-795,0,1666629502,13046.892227240001,191.20264599000075,54486.69146016001 2022-10-24,16:38:24.000,297,11058888,-795,0,1666629503,13046.966326649992,191.08985991000372,54486.719408640005 2022-10-24,16:38:25.000,297,11058855,-795,0,1666629504,13047.033689750002,190.97002470000007,54486.92902224001 2022-10-24,16:38:26.000,297,11058909,-795,0,1666629505,13047.074107610002,190.87838601000112,54486.85915104001 2022-10-24,16:38:27.000,297,11058869,-795,0,1666629506,13047.154943330002,190.7655999300041,54486.984919200004 2022-10-24,16:38:28.000,297,11058889,-795,0,1666629507,13047.235779049988,190.7162560200013,54486.79626696 2022-10-24,16:38:29.000,297,11058917,-795,0,1666629508,13047.289669529993,190.56822429000022,54486.83120256001 2022-10-24,16:38:30.000,297,11058943,-795,0,1666629509,13047.404186799999,190.5047821199987,54486.768318480004 2022-10-24,16:38:31.000,297,11058881,-795,0,1666629510,13047.410923109994,190.4060943000004,54486.79626696 2022-10-24,16:38:32.000,297,11058890,-795,0,1666629511,13047.49849513999,190.41314342999976,54486.72639576 2022-10-24,16:38:33.000,297,11058884,-795,0,1666629512,13047.54564931,190.27920996000466,54486.817228320004 2022-10-24,16:38:34.000,297,11058915,-795,0,1666629513,13047.70058443999,190.2580625699993,54486.8451768 2022-10-24,16:38:35.000,297,11058881,-795,0,1666629514,13047.74773861,190.23691518000123,54486.90107376 2022-10-24,16:38:36.000,297,11058862,-795,0,1666629515,13047.82183801999,190.17347300999973,54486.8451768 2022-10-24,16:38:37.000,297,11058871,-795,0,1666629516,13047.78142015999,190.1452764900023,54486.76133136001 2022-10-24,16:38:38.000,297,11058873,-795,0,1666629517,13047.80162908999,190.16642388000037,54486.789279840006 2022-10-24,16:38:39.000,297,11058901,-795,0,1666629518,13047.84878326,190.11003083999822,54486.86613816 2022-10-24,16:38:40.000,297,11058933,-795,0,1666629519,13047.78815647,190.0959325799995,54486.88011240001 2022-10-24,16:38:41.000,297,11058893,-795,0,1666629520,13047.774683849995,190.06773606000206,54486.97094496 2022-10-24,16:38:42.000,297,11058939,-795,0,1666629521,13047.754474919995,190.01839214999927,54486.936009360004 2022-10-24,16:38:43.000,297,11058923,-795,0,1666629522,13047.64669396,190.06773606000206,54486.92902224001 2022-10-24,16:38:44.000,297,11058852,-795,0,1666629523,13047.55912192999,190.00429389000055,54486.838189680006 2022-10-24,16:38:45.000,297,11058859,-795,0,1666629524,13047.431132039994,190.00429389000055,54486.89408664 2022-10-24,16:38:46.000,297,11058898,-795,0,1666629525,13047.397450489989,190.0113430199999,54486.96395784 2022-10-24,16:38:47.000,297,11058916,-795,0,1666629526,13047.229042739993,190.01839214999927,54486.85216392 2022-10-24,16:38:48.000,297,11058931,-795,0,1666629527,13047.087580229992,190.02544127999863,54486.74735712 2022-10-24,16:38:49.000,297,11058903,-795,0,1666629528,13047.033689750002,190.05363780000334,54486.75434424 2022-10-24,16:38:50.000,297,11058851,-795,0,1666629529,13047.000008199997,190.10298170999886,54486.90806088001 2022-10-24,16:38:51.000,297,11058916,-795,0,1666629530,13046.878754619996,190.1452764900023,54486.85915104001 2022-10-24,16:38:52.000,297,11058867,-795,0,1666629531,13046.71034687,190.1452764900023,54486.67748592 2022-10-24,16:38:53.000,297,11058847,-795,0,1666629532,13046.71034687,190.20166953000444,54486.76133136001 2022-10-24,16:38:54.000,297,11058882,-795,0,1666629533,13046.696874249996,190.22986605000187,54486.768318480004 2022-10-24,16:38:55.000,297,11058909,-795,0,1666629534,13046.71034687,190.27216082999803,54486.80325408 2022-10-24,16:38:56.000,297,11058925,-795,0,1666629535,13046.62277483999,190.32150474000082,54486.61460184001 2022-10-24,16:38:57.000,297,11058922,-795,0,1666629536,13046.64972008,190.36379952000425,54486.74037000001 2022-10-24,16:38:58.000,297,11058885,-795,0,1666629537,13046.757501039996,190.34970125999826,54486.83120256001 2022-10-24,16:38:59.000,297,11058891,-795,0,1666629538,13046.77097366,190.32150474000082,54486.817228320004 2022-10-24,16:39:00.000,297,11058877,-795,0,1666629539,13046.804655209991,190.3567503900049,54486.789279840006 2022-10-24,16:39:01.000,297,11058897,-795,0,1666629540,13046.824864139991,190.3708486500036,54486.76133136001 2022-10-24,16:39:02.000,297,11058903,-795,0,1666629541,13046.784446279991,190.38494691000233,54486.69146016001 2022-10-24,16:39:03.000,297,11058884,-795,0,1666629542,13046.845073069991,190.38494691000233,54486.71242152001 2022-10-24,16:39:04.000,297,11058946,-795,0,1666629543,13047.000008199997,190.39904517000105,54486.85216392 2022-10-24,16:39:05.000,297,11058895,-795,0,1666629544,13047.033689750002,190.44838908000384,54486.94299648 2022-10-24,16:39:06.000,297,11058920,-795,0,1666629545,13047.087580229992,190.42724168999848,54486.94998360001 2022-10-24,16:39:07.000,297,11058924,-795,0,1666629546,13047.154943330002,190.44838908000384,54486.92203512 2022-10-24,16:39:08.000,297,11058851,-795,0,1666629547,13047.215570119988,190.44838908000384,54487.01286768 2022-10-24,16:39:09.000,297,11058938,-795,0,1666629548,13047.215570119988,190.43429081999784,54487.03382904 2022-10-24,16:39:10.000,297,11058864,-795,0,1666629549,13047.127998089993,190.42019255999912,54486.7753056 2022-10-24,16:39:11.000,297,11058917,-795,0,1666629550,13047.229042739993,190.44838908000384,54486.90806088001 2022-10-24,16:39:12.000,297,11058895,-795,0,1666629551,13047.222306429998,190.44133995000448,54486.97094496 2022-10-24,16:39:13.000,297,11058884,-795,0,1666629552,13047.215570119988,190.38494691000233,54486.92203512 2022-10-24,16:39:14.000,297,11058936,-795,0,1666629553,13047.242515359998,190.39904517000105,54486.94998360001 2022-10-24,16:39:15.000,297,11058924,-795,0,1666629554,13047.303142149998,190.34970125999826,54487.06177752 2022-10-24,16:39:16.000,297,11058863,-795,0,1666629555,13047.309878459993,190.28625909000402,54487.03382904 2022-10-24,16:39:17.000,297,11058942,-795,0,1666629556,13047.330087389993,190.2580625699993,54486.99190632 2022-10-24,16:39:18.000,297,11058929,-795,0,1666629557,13047.276196909988,190.15232562000165,54486.915048 2022-10-24,16:39:19.000,297,11058919,-795,0,1666629558,13047.282933219998,190.07478519000142,54486.936009360004 2022-10-24,16:39:20.000,297,11058923,-795,0,1666629559,13047.323351079998,189.99019563000184,54487.054790400005 2022-10-24,16:39:21.000,297,11058854,-795,0,1666629560,13047.316614769989,189.8492130300001,54486.99190632 2022-10-24,16:39:22.000,297,11058910,-795,0,1666629561,13047.316614769989,189.71527955999773,54487.0198548 2022-10-24,16:39:23.000,297,11058937,-795,0,1666629562,13047.343560009998,189.67298478000157,54486.956970720006 2022-10-24,16:39:24.000,297,11058848,-795,0,1666629563,13047.350296319994,189.51085479000176,54487.089726 2022-10-24,16:39:25.000,297,11058910,-795,0,1666629564,13047.397450489989,189.36282306000066,54486.92902224001 2022-10-24,16:39:26.000,297,11058936,-795,0,1666629565,13047.437868349989,189.1936439400015,54487.089726 2022-10-24,16:39:27.000,297,11058917,-795,0,1666629566,13047.451340969994,189.13725089999934,54486.94299648 2022-10-24,16:39:28.000,297,11058910,-795,0,1666629567,13047.410923109994,188.98921916999825,54486.94299648 2022-10-24,16:39:29.000,297,11058920,-795,0,1666629568,13047.49849513999,188.90462960999866,54486.984919200004 2022-10-24,16:39:30.000,297,11058930,-795,0,1666629569,13047.532176689994,188.77774527000292,54487.06177752 2022-10-24,16:39:31.000,297,11058941,-795,0,1666629570,13047.592803479994,188.7002048400027,54487.054790400005 2022-10-24,16:39:32.000,297,11058869,-795,0,1666629571,13047.552385619994,188.62971354000183,54486.92203512 2022-10-24,16:39:33.000,297,11058849,-795,0,1666629572,13047.59953978999,188.55922224000096,54486.956970720006 2022-10-24,16:39:34.000,297,11058880,-795,0,1666629573,13047.633221339995,188.52397659000417,54486.936009360004 2022-10-24,16:39:35.000,297,11058858,-795,0,1666629574,13047.64669396,188.48168181000074,54486.936009360004 2022-10-24,16:39:36.000,297,11058875,-795,0,1666629575,13047.633221339995,188.43233789999795,54486.838189680006 2022-10-24,16:39:37.000,297,11058930,-795,0,1666629576,13047.70058443999,188.41119050999987,54486.936009360004 2022-10-24,16:39:38.000,297,11058875,-795,0,1666629577,13047.80162908999,188.37594486000307,54487.04081616 2022-10-24,16:39:39.000,297,11058915,-795,0,1666629578,13047.815101709995,188.340699209999,54487.054790400005 2022-10-24,16:39:40.000,297,11058885,-795,0,1666629579,13047.88920112,188.29840443000285,54486.94299648 2022-10-24,16:39:41.000,297,11058874,-795,0,1666629580,13047.90941005,188.27020790999813,54486.96395784 2022-10-24,16:39:42.000,297,11058917,-795,0,1666629581,13047.90267373999,188.22791313000198,54486.90107376 2022-10-24,16:39:43.000,297,11058891,-795,0,1666629582,13047.943091599991,188.1926674799979,54486.94299648 2022-10-24,16:39:44.000,297,11058936,-795,0,1666629583,13048.037399939996,188.17152008999983,54487.005880560006 2022-10-24,16:39:45.000,297,11058857,-795,0,1666629584,13048.037399939996,188.1574218300011,54487.06876464 2022-10-24,16:39:46.000,297,11058947,-795,0,1666629585,13048.057608869996,188.12217618000432,54487.124661600006 2022-10-24,16:39:47.000,297,11058926,-795,0,1666629586,13048.037399939996,188.0939796599996,54487.103700240004 2022-10-24,16:39:48.000,297,11058884,-795,0,1666629587,13048.084554109992,188.06578314000217,54487.19453280001 2022-10-24,16:39:49.000,297,11058912,-795,0,1666629588,13048.044136249991,188.05168488000345,54487.1595972 2022-10-24,16:39:50.000,297,11058915,-795,0,1666629589,13048.064345179992,188.0305374899981,54487.18754568 2022-10-24,16:39:51.000,297,11058885,-795,0,1666629590,13047.97003684,187.98824271000194,54487.0198548 2022-10-24,16:39:52.000,297,11058969,-795,0,1666629591,13047.976773149996,187.92480054000043,54487.03382904 2022-10-24,16:39:53.000,297,11058883,-795,0,1666629592,13047.943091599991,187.92480054000043,54487.01286768 2022-10-24,16:39:54.000,297,11058889,-795,0,1666629593,13047.94982791,187.88250576000428,54487.103700240004 2022-10-24,16:39:55.000,297,11058932,-795,0,1666629594,13047.922882669991,187.85430923999957,54487.04780328001 2022-10-24,16:39:56.000,297,11058855,-795,0,1666629595,13047.94982791,187.7979162000047,54487.09671312001 2022-10-24,16:39:57.000,297,11058890,-795,0,1666629596,13047.88920112,187.79086706999806,54486.936009360004 2022-10-24,16:39:58.000,297,11058904,-795,0,1666629597,13047.84878326,187.73447403000318,54486.92902224001 2022-10-24,16:39:59.000,297,11058900,-795,0,1666629598,13047.916146359996,187.70627750999847,54487.04081616 2022-10-24,16:40:00.000,297,11058901,-795,0,1666629599,13047.916146359996,187.66398273000232,54487.054790400005 2022-10-24,16:40:01.000,297,11058946,-795,0,1666629600,13047.875728499996,187.6498844700036,54487.03382904 2022-10-24,16:40:02.000,297,11058937,-795,0,1666629601,13047.86225587999,187.6005405600008,54487.09671312001 2022-10-24,16:40:03.000,297,11058936,-795,0,1666629602,13047.82857433,187.60758969000017,54486.984919200004 2022-10-24,16:40:04.000,297,11058875,-795,0,1666629603,13047.82183801999,187.565294910004,54487.01286768 2022-10-24,16:40:05.000,297,11058896,-795,0,1666629604,13047.76121122999,187.565294910004,54486.984919200004 2022-10-24,16:40:06.000,297,11058924,-795,0,1666629605,13047.74100229999,187.5018527400025,54486.984919200004 2022-10-24,16:40:07.000,297,11058881,-795,0,1666629606,13047.68037550999,187.5018527400025,54486.87312528 2022-10-24,16:40:08.000,297,11058887,-795,0,1666629607,13047.66016657999,187.51595100000122,54486.915048 2022-10-24,16:40:09.000,297,11058902,-795,0,1666629608,13047.62648503,187.4736562199978,54486.99190632 2022-10-24,16:40:10.000,297,11058840,-795,0,1666629609,13047.63995764999,187.43136144000164,54487.02684192001 2022-10-24,16:40:11.000,297,11058870,-795,0,1666629610,13047.49849513999,187.41021405000356,54486.719408640005 2022-10-24,16:40:12.000,297,11058906,-795,0,1666629611,13047.458077279989,187.38201752999885,54486.7753056 2022-10-24,16:40:13.000,297,11058897,-795,0,1666629612,13047.505231449999,187.3397227500027,54486.86613816 2022-10-24,16:40:14.000,297,11058923,-795,0,1666629613,13047.464813589999,187.29742796999926,54486.887099520005 2022-10-24,16:40:15.000,297,11058899,-795,0,1666629614,13047.47828620999,187.2410349300044,54486.92203512 2022-10-24,16:40:16.000,297,11058864,-795,0,1666629615,13047.336823699989,187.12119972000073,54486.768318480004 2022-10-24,16:40:17.000,297,11058882,-795,0,1666629616,13047.276196909988,187.06480667999858,54486.936009360004 2022-10-24,16:40:18.000,297,11058912,-795,0,1666629617,13047.309878459993,186.93087321000348,54486.83120256001 2022-10-24,16:40:19.000,297,11058860,-795,0,1666629618,13047.229042739993,186.81808712999918,54486.94299648 2022-10-24,16:40:20.000,297,11058885,-795,0,1666629619,13047.229042739993,186.72644844000024,54486.83120256001 2022-10-24,16:40:21.000,297,11058938,-795,0,1666629620,13047.101052849997,186.5995641000045,54486.838189680006 2022-10-24,16:40:22.000,297,11058922,-795,0,1666629621,13047.013480820002,186.47267976000148,54486.74735712 2022-10-24,16:40:23.000,297,11058916,-795,0,1666629622,13046.946117719992,186.35284454999783,54486.71242152001 2022-10-24,16:40:24.000,297,11058884,-795,0,1666629623,13046.912436170001,186.19776369000465,54486.75434424 2022-10-24,16:40:25.000,297,11058923,-795,0,1666629624,13046.831600450001,186.0920267399997,54486.72639576 2022-10-24,16:40:26.000,297,11058918,-795,0,1666629625,13046.777709969996,185.97219153000333,54486.817228320004 2022-10-24,16:40:27.000,297,11058941,-795,0,1666629626,13046.737292109996,185.87350370999775,54486.817228320004 2022-10-24,16:40:28.000,297,11058861,-795,0,1666629627,13046.66992901,185.71842285000457,54486.8451768 2022-10-24,16:40:29.000,297,11058885,-795,0,1666629628,13046.62277483999,185.66202981000242,54486.7753056 2022-10-24,16:40:30.000,297,11058875,-795,0,1666629629,13046.5284665,185.56334199000412,54486.649537440004 2022-10-24,16:40:31.000,297,11058882,-795,0,1666629630,13046.535202809995,185.4717032999979,54486.789279840006 2022-10-24,16:40:32.000,297,11058895,-795,0,1666629631,13046.44763078,185.42940852000174,54486.54473064001 2022-10-24,16:40:33.000,297,11058900,-795,0,1666629632,13046.474576019995,185.36596635000024,54486.54473064001 2022-10-24,16:40:34.000,297,11058899,-795,0,1666629633,13046.514993879995,185.31662244000472,54486.64255032001 2022-10-24,16:40:35.000,297,11058861,-795,0,1666629634,13046.5284665,185.26022940000257,54486.60761472 2022-10-24,16:40:36.000,297,11058901,-795,0,1666629635,13046.54867543,185.2390820100045,54486.600627600004 2022-10-24,16:40:37.000,297,11058899,-795,0,1666629636,13046.5284665,185.24613114000385,54486.46787232 2022-10-24,16:40:38.000,297,11058862,-795,0,1666629637,13046.555411739995,185.19678723000106,54486.481846560004 2022-10-24,16:40:39.000,297,11058908,-795,0,1666629638,13046.616038529995,185.16859071000363,54486.52376928001 2022-10-24,16:40:40.000,297,11058882,-795,0,1666629639,13046.62951115,185.16859071000363,54486.58665336 2022-10-24,16:40:41.000,297,11058883,-795,0,1666629640,13046.66992901,185.10514854000212,54486.53774352 2022-10-24,16:40:42.000,297,11058903,-795,0,1666629641,13046.696874249996,185.09809941000276,54486.54473064001 2022-10-24,16:40:43.000,297,11058924,-795,0,1666629642,13046.717083179996,185.07695202000468,54486.502807920006 2022-10-24,16:40:44.000,297,11058852,-795,0,1666629643,13046.791182590001,185.04875549999997,54486.621588960006 2022-10-24,16:40:45.000,297,11058904,-795,0,1666629644,13046.818127829996,185.02055898000253,54486.54473064001 2022-10-24,16:40:46.000,297,11058888,-795,0,1666629645,13046.838336759996,184.99236245999782,54486.5307564 2022-10-24,16:40:47.000,297,11058889,-795,0,1666629646,13046.791182590001,184.9289202900036,54486.40498824001 2022-10-24,16:40:48.000,297,11058915,-795,0,1666629647,13046.75076473,184.91482203000487,54486.47485944001 2022-10-24,16:40:49.000,297,11058894,-795,0,1666629648,13046.818127829996,184.90072376999888,54486.55870488 2022-10-24,16:40:50.000,297,11058915,-795,0,1666629649,13046.77097366,184.88662551000016,54486.60761472 2022-10-24,16:40:51.000,297,11058902,-795,0,1666629650,13046.744028419991,184.8795763800008,54486.565692 2022-10-24,16:40:52.000,297,11058872,-795,0,1666629651,13046.64972008,184.83728160000464,54486.384026880005 2022-10-24,16:40:53.000,297,11058869,-795,0,1666629652,13046.58909329,184.830232469998,54486.44691096001 2022-10-24,16:40:54.000,297,11058913,-795,0,1666629653,13046.535202809995,184.82318333999865,54486.47485944001 2022-10-24,16:40:55.000,297,11058907,-795,0,1666629654,13046.474576019995,184.83728160000464,54486.41197536 2022-10-24,16:40:56.000,297,11058917,-795,0,1666629655,13046.38700399,184.83728160000464,54486.32812992001 2022-10-24,16:40:57.000,297,11058871,-795,0,1666629656,13046.34658613,184.8161342099993,54486.34909128 2022-10-24,16:40:58.000,297,11058894,-795,0,1666629657,13046.31964088999,184.80908507999993,54486.39800112 2022-10-24,16:40:59.000,297,11058884,-795,0,1666629658,13046.272486719994,184.80203595000057,54486.41197536 2022-10-24,16:41:00.000,297,11058819,-795,0,1666629659,13046.232068859994,184.7949868200012,54486.35607840001 2022-10-24,16:41:01.000,297,11058909,-795,0,1666629660,13046.171442069994,184.80203595000057,54486.41197536 2022-10-24,16:41:02.000,297,11058889,-795,0,1666629661,13046.110815279993,184.75269203999778,54486.20236176 2022-10-24,16:41:03.000,297,11058903,-795,0,1666629662,13046.131024209993,184.75974117000442,54486.216336000005 2022-10-24,16:41:04.000,297,11058858,-795,0,1666629663,13045.976089080003,184.717446390001,54486.097554960004 2022-10-24,16:41:05.000,297,11058941,-795,0,1666629664,13046.110815279993,184.717446390001,54486.30018144 2022-10-24,16:41:06.000,297,11058896,-795,0,1666629665,13046.117551589989,184.717446390001,54486.34210416 2022-10-24,16:41:07.000,297,11058871,-795,0,1666629666,13046.097342659988,184.717446390001,54486.24428448 2022-10-24,16:41:08.000,297,11058889,-795,0,1666629667,13046.077133729988,184.70334813000227,54486.36306552 2022-10-24,16:41:09.000,297,11058910,-795,0,1666629668,13046.043452179998,184.72449552000035,54486.23031024 2022-10-24,16:41:10.000,297,11058913,-795,0,1666629669,13046.043452179998,184.717446390001,54486.335117040006 2022-10-24,16:41:11.000,297,11058931,-795,0,1666629670,13045.962616459998,184.72449552000035,54486.29319432 2022-10-24,16:41:12.000,297,11058901,-795,0,1666629671,13045.854835500002,184.7949868200012,54486.167426160006 2022-10-24,16:41:13.000,297,11058897,-795,0,1666629672,13045.800945019997,184.80908507999993,54486.314155680004 2022-10-24,16:41:14.000,297,11058907,-795,0,1666629673,13045.861571809997,184.80203595000057,54486.30716856001 2022-10-24,16:41:15.000,297,11058899,-795,0,1666629674,13045.827890259992,184.844330730004,54486.25825872001 2022-10-24,16:41:16.000,297,11058870,-795,0,1666629675,13045.699900369997,184.87252725000144,54486.32812992001 2022-10-24,16:41:17.000,297,11058896,-795,0,1666629676,13045.652746200001,184.9289202900036,54486.06960648001 2022-10-24,16:41:18.000,297,11058912,-795,0,1666629677,13045.598855719996,184.9782641999991,54486.146464800004 2022-10-24,16:41:19.000,297,11058869,-795,0,1666629678,13045.55170155,184.98531332999846,54486.22332312 2022-10-24,16:41:20.000,297,11058938,-795,0,1666629679,13045.518019999996,184.99236245999782,54486.2512716 2022-10-24,16:41:21.000,297,11058918,-795,0,1666629680,13045.51128369,185.0276081100019,54486.265245840004 2022-10-24,16:41:22.000,297,11058931,-795,0,1666629681,13045.46412951999,184.99941159000446,54486.216336000005 2022-10-24,16:41:23.000,297,11058852,-795,0,1666629682,13045.40350272999,184.99941159000446,54486.13249056 2022-10-24,16:41:24.000,297,11058909,-795,0,1666629683,13045.457393209996,184.99941159000446,54486.18838752001 2022-10-24,16:41:25.000,297,11058925,-795,0,1666629684,13045.437184279996,184.98531332999846,54486.13947768001 2022-10-24,16:41:26.000,297,11058883,-795,0,1666629685,13045.396766419995,184.98531332999846,54486.13249056 2022-10-24,16:41:27.000,297,11058889,-795,0,1666629686,13045.39003011,184.9782641999991,54486.097554960004 2022-10-24,16:41:28.000,297,11058923,-795,0,1666629687,13045.32266700999,184.93596942000295,54486.0765936 2022-10-24,16:41:29.000,297,11058928,-795,0,1666629688,13045.41023904,184.93596942000295,54486.265245840004 2022-10-24,16:41:30.000,297,11058869,-795,0,1666629689,13045.396766419995,184.92187116000423,54486.25825872001 2022-10-24,16:41:31.000,297,11058918,-795,0,1666629690,13045.32266700999,184.89367463999952,54486.097554960004 2022-10-24,16:41:32.000,297,11058886,-795,0,1666629691,13045.26877653,184.90072376999888,54486.09056784001 2022-10-24,16:41:33.000,297,11058920,-795,0,1666629692,13045.2485676,184.87252725000144,54486.11152920001 2022-10-24,16:41:34.000,297,11058884,-795,0,1666629693,13045.194677119995,184.85137986000336,54486.12550344 2022-10-24,16:41:35.000,297,11058912,-795,0,1666629694,13045.16773188,184.86547812000208,54486.12550344 2022-10-24,16:41:36.000,297,11058905,-795,0,1666629695,13045.03974198999,184.89367463999952,54486.05563224 2022-10-24,16:41:37.000,297,11058928,-795,0,1666629696,13044.972378889994,184.91482203000487,54486.15345192 2022-10-24,16:41:38.000,297,11058936,-795,0,1666629697,13044.952169959994,184.88662551000016,54486.097554960004 2022-10-24,16:41:39.000,297,11058918,-795,0,1666629698,13044.871334239993,184.92187116000423,54486.20934888001 2022-10-24,16:41:40.000,297,11058890,-795,0,1666629699,13044.790498519993,184.95711681000103,54486.1814004 2022-10-24,16:41:41.000,297,11058930,-795,0,1666629700,13044.696190180002,184.95006768000167,54486.13947768001 2022-10-24,16:41:42.000,297,11058870,-795,0,1666629701,13044.561463979997,185.00646072000382,54486.02069664001 2022-10-24,16:41:43.000,297,11058903,-795,0,1666629702,13044.527782429992,185.00646072000382,54485.98576104 2022-10-24,16:41:44.000,297,11058864,-795,0,1666629703,13044.500837189997,185.01350985000317,54486.097554960004 2022-10-24,16:41:45.000,297,11058903,-795,0,1666629704,13044.514309810002,185.0276081100019,54486.097554960004 2022-10-24,16:41:46.000,297,11058948,-795,0,1666629705,13044.541255049997,185.02055898000253,54486.13947768001 2022-10-24,16:41:47.000,297,11058909,-795,0,1666629706,13044.514309810002,185.0910502800034,54486.10454208 2022-10-24,16:41:48.000,297,11058900,-795,0,1666629707,13044.500837189997,185.0628537599987,54485.95781256 2022-10-24,16:41:49.000,297,11058919,-795,0,1666629708,13044.622090769997,185.05580462999933,54485.999735280006 2022-10-24,16:41:50.000,297,11058916,-795,0,1666629709,13044.662508629997,185.11219767000148,54486.048645120005 2022-10-24,16:41:51.000,297,11058929,-795,0,1666629710,13044.716399110002,185.14744331999827,54486.048645120005 2022-10-24,16:41:52.000,297,11058899,-795,0,1666629711,13044.702926489997,185.18268897000235,54485.99274816001 2022-10-24,16:41:53.000,297,11058919,-795,0,1666629712,13044.743344349998,185.2249837499985,54485.999735280006 2022-10-24,16:41:54.000,297,11058924,-795,0,1666629713,13044.844388999998,185.2531802700032,54486.11152920001 2022-10-24,16:41:55.000,297,11058873,-795,0,1666629714,13044.844388999998,185.30252417999873,54485.999735280006 2022-10-24,16:41:56.000,297,11058917,-795,0,1666629715,13044.837652689988,185.33072070000344,54485.999735280006 2022-10-24,16:41:57.000,297,11058898,-795,0,1666629716,13044.790498519993,185.36596635000024,54485.90191560001 2022-10-24,16:41:58.000,297,11058925,-795,0,1666629717,13044.824180069998,185.41531026000303,54485.92287696001 2022-10-24,16:41:59.000,297,11058883,-795,0,1666629718,13044.810707449993,185.47875243000453,54485.96479968 2022-10-24,16:42:00.000,297,11058875,-795,0,1666629719,13044.864597929998,185.4858015600039,54486.0067224 2022-10-24,16:42:01.000,297,11058887,-795,0,1666629720,13044.884806859998,185.57039112000348,54485.999735280006 2022-10-24,16:42:02.000,297,11058917,-795,0,1666629721,13044.884806859998,185.52809634000005,54485.92287696001 2022-10-24,16:42:03.000,297,11058902,-795,0,1666629722,13044.844388999998,185.57039112000348,54485.9368512 2022-10-24,16:42:04.000,297,11058905,-795,0,1666629723,13044.884806859998,185.61268589999963,54486.02768376 2022-10-24,16:42:05.000,297,11058852,-795,0,1666629724,13044.864597929998,185.62678415999835,54485.96479968 2022-10-24,16:42:06.000,297,11058907,-795,0,1666629725,13044.824180069998,185.5844893800022,54486.10454208 2022-10-24,16:42:07.000,297,11058880,-795,0,1666629726,13044.777025900003,185.57744025000284,54485.880954240005 2022-10-24,16:42:08.000,297,11058885,-795,0,1666629727,13044.743344349998,185.5351454699994,54485.96479968 2022-10-24,16:42:09.000,297,11058868,-795,0,1666629728,13044.777025900003,185.54924372999812,54486.0765936 2022-10-24,16:42:10.000,297,11058922,-795,0,1666629729,13044.709662799993,185.50694895000197,54486.09056784001 2022-10-24,16:42:11.000,297,11058903,-795,0,1666629730,13044.689453869993,185.47875243000453,54486.03467088 2022-10-24,16:42:12.000,297,11058868,-795,0,1666629731,13044.601881839997,185.41531026000303,54485.90890272 2022-10-24,16:42:13.000,297,11058876,-795,0,1666629732,13044.487364569992,185.34481896000216,54485.95781256 2022-10-24,16:42:14.000,297,11058894,-795,0,1666629733,13044.413265160001,185.3871137399983,54485.9368512 2022-10-24,16:42:15.000,297,11058905,-795,0,1666629734,13044.413265160001,185.3377698300028,54485.99274816001 2022-10-24,16:42:16.000,297,11058910,-795,0,1666629735,13044.278538959996,185.2743276600013,54485.85999288 2022-10-24,16:42:17.000,297,11058888,-795,0,1666629736,13044.197703239995,185.26727853000193,54485.929864080004 2022-10-24,16:42:18.000,297,11058904,-795,0,1666629737,13044.21117586,185.2743276600013,54486.04165800001 2022-10-24,16:42:19.000,297,11058909,-795,0,1666629738,13044.137076449995,185.2531802700032,54486.048645120005 2022-10-24,16:42:20.000,297,11058904,-795,0,1666629739,13044.056240729995,185.20383636000042,54486.02069664001 2022-10-24,16:42:21.000,297,11058857,-795,0,1666629740,13043.975405009995,185.21088548999978,54485.929864080004 2022-10-24,16:42:22.000,297,11058872,-795,0,1666629741,13043.90130559999,185.20383636000042,54485.86698 2022-10-24,16:42:23.000,297,11058922,-795,0,1666629742,13043.894569289994,185.1897381000017,54485.89492848 2022-10-24,16:42:24.000,297,11058883,-795,0,1666629743,13043.92825084,185.16859071000363,54485.9368512 2022-10-24,16:42:25.000,297,11058878,-795,0,1666629744,13043.914778219994,185.20383636000042,54485.950825440006 2022-10-24,16:42:26.000,297,11058867,-795,0,1666629745,13043.827206189999,185.19678723000106,54485.92287696001 2022-10-24,16:42:27.000,297,11058885,-795,0,1666629746,13043.867624049999,185.20383636000042,54485.80409592001 2022-10-24,16:42:28.000,297,11058872,-795,0,1666629747,13043.90130559999,185.26022940000257,54485.94383832001 2022-10-24,16:42:29.000,297,11058910,-795,0,1666629748,13043.887832979999,185.21793461999914,54485.90191560001 2022-10-24,16:42:30.000,297,11058923,-795,0,1666629749,13043.914778219994,185.2390820100045,54485.978773920004 2022-10-24,16:42:31.000,297,11058883,-795,0,1666629750,13043.94172345999,185.28842592,54485.950825440006 2022-10-24,16:42:32.000,297,11058906,-795,0,1666629751,13043.88109666999,185.30252417999873,54485.79012168 2022-10-24,16:42:33.000,297,11058898,-795,0,1666629752,13043.867624049999,185.36596635000024,54485.84601864 2022-10-24,16:42:34.000,297,11058930,-795,0,1666629753,13043.90130559999,185.4012120000043,54485.94383832001 2022-10-24,16:42:35.000,297,11058871,-795,0,1666629754,13043.854151429994,185.49285069000325,54485.98576104 2022-10-24,16:42:36.000,297,11058885,-795,0,1666629755,13043.806997259999,185.56334199000412,54485.87396712001 2022-10-24,16:42:37.000,297,11058856,-795,0,1666629756,13043.739634159989,185.6338332899977,54485.75518608001 2022-10-24,16:42:38.000,297,11058823,-795,0,1666629757,13043.719425229989,185.72547198000393,54485.82505728001 2022-10-24,16:42:39.000,297,11058905,-795,0,1666629758,13043.712688919994,185.82415980000223,54485.90191560001 2022-10-24,16:42:40.000,297,11058934,-795,0,1666629759,13043.658798439988,185.95104413999798,54485.950825440006 2022-10-24,16:42:41.000,297,11058891,-795,0,1666629760,13043.604907959998,186.0426828300042,54485.999735280006 2022-10-24,16:42:42.000,297,11058897,-795,0,1666629761,13043.517335930002,186.13432152000314,54485.90191560001 2022-10-24,16:42:43.000,297,11058925,-795,0,1666629762,13043.396082350002,186.26120585999888,54485.88794136 2022-10-24,16:42:44.000,297,11058860,-795,0,1666629763,13043.342191869997,186.38104107000254,54485.978773920004 2022-10-24,16:42:45.000,297,11058948,-795,0,1666629764,13043.187256739991,186.5149745400049,54485.96479968 2022-10-24,16:42:46.000,297,11058868,-795,0,1666629765,13043.086212089991,186.65595713999937,54485.950825440006 2022-10-24,16:42:47.000,297,11058885,-795,0,1666629766,13042.938013269995,186.76874322000367,54485.82505728001 2022-10-24,16:42:48.000,297,11058865,-795,0,1666629767,13042.816759689995,186.90972581999813,54485.83903152 2022-10-24,16:42:49.000,297,11058912,-795,0,1666629768,13042.72918766,186.99431537999772,54485.90890272 2022-10-24,16:42:50.000,297,11058945,-795,0,1666629769,13042.668560869999,187.12119972000073,54485.98576104 2022-10-24,16:42:51.000,297,11058894,-795,0,1666629770,13042.601197769989,187.29742796999926,54485.97178680001 2022-10-24,16:42:52.000,297,11058858,-795,0,1666629771,13042.520362049989,187.36791927000013,54485.83903152 2022-10-24,16:42:53.000,297,11058892,-795,0,1666629772,13042.432790019993,187.5018527400025,54485.82505728001 2022-10-24,16:42:54.000,297,11058883,-795,0,1666629773,13042.351954299993,187.6216879499989,54485.83903152 2022-10-24,16:42:55.000,297,11058904,-795,0,1666629774,13042.304800129998,187.70627750999847,54485.79012168 2022-10-24,16:42:56.000,297,11058900,-795,0,1666629775,13042.170073929992,187.8120144600034,54485.70627624001 2022-10-24,16:42:57.000,297,11058897,-795,0,1666629776,13042.210491789992,187.896604020003,54485.713263360005 2022-10-24,16:42:58.000,297,11058876,-795,0,1666629777,13042.217228100002,187.98119358000258,54485.7971088 2022-10-24,16:42:59.000,297,11058857,-795,0,1666629778,13042.230700719992,188.0939796599996,54485.7971088 2022-10-24,16:43:00.000,297,11058895,-795,0,1666629779,13042.223964409997,188.13627444000304,54485.81807016 2022-10-24,16:43:01.000,297,11058920,-795,0,1666629780,13042.197019170002,188.2067657400039,54485.811083040004 2022-10-24,16:43:02.000,297,11058911,-795,0,1666629781,13042.223964409997,188.2913553000035,54485.70627624001 2022-10-24,16:43:03.000,297,11058865,-795,0,1666629782,13042.230700719992,188.31955182000092,54485.72025048 2022-10-24,16:43:04.000,297,11058898,-795,0,1666629783,13042.311536439993,188.36184660000436,54485.783134560006 2022-10-24,16:43:05.000,297,11058872,-795,0,1666629784,13042.358690609988,188.4041413800005,54485.7971088 2022-10-24,16:43:06.000,297,11058938,-795,0,1666629785,13042.392372159993,188.43233789999795,54485.783134560006 2022-10-24,16:43:07.000,297,11058890,-795,0,1666629786,13042.432790019993,188.4534852900033,54485.7971088 2022-10-24,16:43:08.000,297,11058858,-795,0,1666629787,13042.493416809994,188.47463268000138,54485.79012168 2022-10-24,16:43:09.000,297,11058912,-795,0,1666629788,13042.479944189989,188.43938703000458,54485.74819896 2022-10-24,16:43:10.000,297,11058898,-795,0,1666629789,13042.560779909989,188.43233789999795,54485.811083040004 2022-10-24,16:43:11.000,297,11058946,-795,0,1666629790,13042.574252529994,188.3900431200018,54485.88794136 2022-10-24,16:43:12.000,297,11058925,-795,0,1666629791,13042.500153119989,188.36889573000371,54485.7971088 2022-10-24,16:43:13.000,297,11058888,-795,0,1666629792,13042.547307289999,188.340699209999,54485.85999288 2022-10-24,16:43:14.000,297,11058942,-795,0,1666629793,13042.62140669999,188.24906052000006,54485.87396712001 2022-10-24,16:43:15.000,297,11058896,-795,0,1666629794,13042.547307289999,188.17152008999983,54485.72025048 2022-10-24,16:43:16.000,297,11058918,-795,0,1666629795,13042.614670389994,188.05168488000345,54485.950825440006 2022-10-24,16:43:17.000,297,11058879,-795,0,1666629796,13042.540570979989,187.98824271000194,54485.75518608001 2022-10-24,16:43:18.000,297,11058925,-795,0,1666629797,13042.527098359998,187.87545662999764,54485.76916032 2022-10-24,16:43:19.000,297,11058921,-795,0,1666629798,13042.554043599994,187.7979162000047,54485.811083040004 2022-10-24,16:43:20.000,297,11058881,-795,0,1666629799,13042.560779909989,187.69217924999975,54485.81807016 2022-10-24,16:43:21.000,297,11058899,-795,0,1666629800,13042.607934079999,187.67808099000104,54485.87396712001 2022-10-24,16:43:22.000,297,11058907,-795,0,1666629801,13042.554043599994,187.57234404000337,54485.80409592001 2022-10-24,16:43:23.000,297,11058916,-795,0,1666629802,13042.560779909989,187.46660708999843,54485.70627624001 2022-10-24,16:43:24.000,297,11058880,-795,0,1666629803,13042.554043599994,187.44545970000036,54485.60146944 2022-10-24,16:43:25.000,297,11058890,-795,0,1666629804,13042.540570979989,187.3397227500027,54485.74819896 2022-10-24,16:43:26.000,297,11058934,-795,0,1666629805,13042.540570979989,187.2903788399999,54485.84601864 2022-10-24,16:43:27.000,297,11058915,-795,0,1666629806,13042.547307289999,187.2269366699984,54485.72025048 2022-10-24,16:43:28.000,297,11058901,-795,0,1666629807,13042.506889429998,187.23398579999775,54485.75518608001 2022-10-24,16:43:29.000,297,11058887,-795,0,1666629808,13042.479944189989,187.2269366699984,54485.664353520006 2022-10-24,16:43:30.000,297,11058950,-795,0,1666629809,13042.513625739994,187.20578928000032,54485.76916032 2022-10-24,16:43:31.000,297,11058904,-795,0,1666629810,13042.473207879993,187.21283840999968,54485.82505728001 2022-10-24,16:43:32.000,297,11058938,-795,0,1666629811,13042.432790019993,187.23398579999775,54485.811083040004 2022-10-24,16:43:33.000,297,11058884,-795,0,1666629812,13042.318272750003,187.28332971000054,54485.65736640001 2022-10-24,16:43:34.000,297,11058869,-795,0,1666629813,13042.298063820002,187.30447709999862,54485.63640504001 2022-10-24,16:43:35.000,297,11058907,-795,0,1666629814,13042.244173339997,187.36087014000077,54485.70627624001 2022-10-24,16:43:36.000,297,11058917,-795,0,1666629815,13042.250909649993,187.38201752999885,54485.73422472001 2022-10-24,16:43:37.000,297,11058944,-795,0,1666629816,13042.109447139992,187.48070535000443,54485.63640504001 2022-10-24,16:43:38.000,297,11058885,-795,0,1666629817,13042.075765590002,187.6005405600008,54485.60845656001 2022-10-24,16:43:39.000,297,11058943,-795,0,1666629818,13042.035347730001,187.69217924999975,54485.77614744001 2022-10-24,16:43:40.000,297,11058928,-795,0,1666629819,13041.974720940001,187.76971967999998,54485.74121184 2022-10-24,16:43:41.000,297,11058894,-795,0,1666629820,13041.860203669996,187.896604020003,54485.67832776 2022-10-24,16:43:42.000,297,11058896,-795,0,1666629821,13041.78610425999,187.98824271000194,54485.62941792 2022-10-24,16:43:43.000,297,11058928,-795,0,1666629822,13041.68505960999,188.12922531000368,54485.57352096 2022-10-24,16:43:44.000,297,11058929,-795,0,1666629823,13041.678323299995,188.26315877999878,54485.60845656001 2022-10-24,16:43:45.000,297,11058880,-795,0,1666629824,13041.63116913,188.43938703000458,54485.68531488001 2022-10-24,16:43:46.000,297,11058912,-795,0,1666629825,13041.56380602999,188.55922224000096,54485.643392160004 2022-10-24,16:43:47.000,297,11058898,-795,0,1666629826,13041.456025069994,188.7002048400027,54485.56653384001 2022-10-24,16:43:48.000,297,11058874,-795,0,1666629827,13041.44255244999,188.8623348300025,54485.60845656001 2022-10-24,16:43:49.000,297,11058927,-795,0,1666629828,13041.328035179999,188.9610226500008,54485.55954672 2022-10-24,16:43:50.000,297,11058911,-795,0,1666629829,13041.233726839993,189.1583982900047,54485.56653384001 2022-10-24,16:43:51.000,297,11058928,-795,0,1666629830,13041.206781599998,189.32757741000387,54485.58749520001 2022-10-24,16:43:52.000,297,11058901,-795,0,1666629831,13041.038373850002,189.4192161000028,54485.615443680006 2022-10-24,16:43:53.000,297,11058930,-795,0,1666629832,13041.011428609992,189.59544435000134,54485.53858536001 2022-10-24,16:43:54.000,297,11058896,-795,0,1666629833,13040.957538130002,189.72937782000372,54485.72025048 2022-10-24,16:43:55.000,297,11058878,-795,0,1666629834,13040.910383959992,189.90560607000225,54485.664353520006 2022-10-24,16:43:56.000,297,11058826,-795,0,1666629835,13040.775657760001,190.0606869300027,54485.68531488001 2022-10-24,16:43:57.000,297,11058903,-795,0,1666629836,13040.60725000999,190.1452764900023,54485.48967552001 2022-10-24,16:43:58.000,297,11058838,-795,0,1666629837,13040.48599642999,190.30035735000274,54485.496662640006 2022-10-24,16:43:59.000,297,11058851,-795,0,1666629838,13040.398424399995,190.41314342999976,54485.426791440004 2022-10-24,16:44:00.000,297,11058923,-795,0,1666629839,13040.317588679995,190.5188803800047,54485.5525596 2022-10-24,16:44:01.000,297,11058911,-795,0,1666629840,13040.209807719999,190.63166646000172,54485.60845656001 2022-10-24,16:44:02.000,297,11058828,-795,0,1666629841,13040.108763069999,190.73035428000003,54485.52461112 2022-10-24,16:44:03.000,297,11058902,-795,0,1666629842,13040.048136279998,190.80789471000026,54485.51762400001 2022-10-24,16:44:04.000,297,11058833,-795,0,1666629843,13039.920146390003,190.87133688000176,54485.545572480005 2022-10-24,16:44:05.000,297,11058901,-795,0,1666629844,13039.819101740002,190.92068079000455,54485.52461112 2022-10-24,16:44:06.000,297,11058882,-795,0,1666629845,13039.751738639992,190.99822122000478,54485.48967552001 2022-10-24,16:44:07.000,297,11058906,-795,0,1666629846,13039.610276129992,191.0123194800035,54485.38486872 2022-10-24,16:44:08.000,297,11058946,-795,0,1666629847,13039.502495169996,191.06871251999837,54485.35692024 2022-10-24,16:44:09.000,297,11058905,-795,0,1666629848,13039.529440409991,191.1110073000018,54485.45473992 2022-10-24,16:44:10.000,297,11058896,-795,0,1666629849,13039.489022549991,191.15330207999796,54485.51762400001 2022-10-24,16:44:11.000,297,11058884,-795,0,1666629850,13039.455341,191.13215468999988,54485.41980432001 2022-10-24,16:44:12.000,297,11058848,-795,0,1666629851,13039.32735110999,191.20264599000075,54485.27307480001 2022-10-24,16:44:13.000,297,11058883,-795,0,1666629852,13039.37450528,191.16740034000395,54485.34993312001 2022-10-24,16:44:14.000,297,11058905,-795,0,1666629853,13039.35429635,191.1955968600014,54485.34993312001 2022-10-24,16:44:15.000,297,11058914,-795,0,1666629854,13039.32735110999,191.15330207999796,54485.24512632 2022-10-24,16:44:16.000,297,11058940,-795,0,1666629855,13039.20609752999,191.1744494700033,54485.03551272001 2022-10-24,16:44:17.000,297,11058908,-795,0,1666629856,13039.30714217999,191.15330207999796,54485.168268 2022-10-24,16:44:18.000,297,11058894,-795,0,1666629857,13039.27346063,191.16740034000395,54485.20320360001 2022-10-24,16:44:19.000,297,11058917,-795,0,1666629858,13039.32735110999,191.1462529499986,54485.29403616 2022-10-24,16:44:20.000,297,11058803,-795,0,1666629859,13039.34756003999,191.1603512100046,54485.308010400004 2022-10-24,16:44:21.000,297,11058910,-795,0,1666629860,13039.31387849,191.13920381999924,54485.23115208001 2022-10-24,16:44:22.000,297,11058889,-795,0,1666629861,13039.320614799995,191.1110073000018,54485.210190720005 2022-10-24,16:44:23.000,297,11058909,-795,0,1666629862,13039.29366956,191.09690904000308,54485.08442256001 2022-10-24,16:44:24.000,297,11058879,-795,0,1666629863,13039.20609752999,191.13215468999988,54485.140319520004 2022-10-24,16:44:25.000,297,11058904,-795,0,1666629864,13039.31387849,191.12510556000052,54485.259100560004 2022-10-24,16:44:26.000,297,11058895,-795,0,1666629865,13039.300405869995,191.13920381999924,54485.328971760006 2022-10-24,16:44:27.000,297,11058888,-795,0,1666629866,13039.31387849,191.13920381999924,54485.17525512 2022-10-24,16:44:28.000,297,11058870,-795,0,1666629867,13039.239779079995,191.13920381999924,54485.112371040006 2022-10-24,16:44:29.000,297,11058916,-795,0,1666629868,13039.199361219995,191.13920381999924,54485.140319520004 2022-10-24,16:44:30.000,297,11058892,-795,0,1666629869,13039.16567966999,191.1462529499986,54485.19621648 2022-10-24,16:44:31.000,297,11058903,-795,0,1666629870,13039.179152289995,191.18854773000203,54485.14730664 2022-10-24,16:44:32.000,297,11058911,-795,0,1666629871,13039.07137133,191.2096951200001,54485.11935816 2022-10-24,16:44:33.000,297,11058920,-795,0,1666629872,13039.10505287999,191.26608816000225,54485.14730664 2022-10-24,16:44:34.000,297,11058909,-795,0,1666629873,13039.17241598,191.33657946000312,54485.280061920006 2022-10-24,16:44:35.000,297,11058929,-795,0,1666629874,13039.12526180999,191.40002163000463,54485.33595888 2022-10-24,16:44:36.000,297,11058860,-795,0,1666629875,13039.11178919,191.47051292999822,54485.342946 2022-10-24,16:44:37.000,297,11058910,-795,0,1666629876,13039.08484394999,191.59739727000124,54485.19621648 2022-10-24,16:44:38.000,297,11058927,-795,0,1666629877,13038.990535609999,191.64674118000403,54485.18224224001 2022-10-24,16:44:39.000,297,11058839,-795,0,1666629878,13039.030953469999,191.75952726000105,54485.21717784 2022-10-24,16:44:40.000,297,11058919,-795,0,1666629879,13039.030953469999,191.85821507999935,54485.168268 2022-10-24,16:44:41.000,297,11058950,-795,0,1666629880,13039.02421715999,191.98509942000237,54485.2381392 2022-10-24,16:44:42.000,297,11058913,-795,0,1666629881,13038.997271919994,192.11903289000475,54485.17525512 2022-10-24,16:44:43.000,297,11058877,-795,0,1666629882,13038.997271919994,192.23886810000113,54485.0983968 2022-10-24,16:44:44.000,297,11058895,-795,0,1666629883,13039.02421715999,192.35870331000478,54485.24512632 2022-10-24,16:44:45.000,297,11058894,-795,0,1666629884,13039.030953469999,192.5067350399986,54485.10538392001 2022-10-24,16:44:46.000,297,11058868,-795,0,1666629885,13038.96359036999,192.61247199000354,54485.24512632 2022-10-24,16:44:47.000,297,11058947,-795,0,1666629886,13038.896227269994,192.79574937000143,54484.90275744 2022-10-24,16:44:48.000,297,11058861,-795,0,1666629887,13038.828864169998,192.9155845799978,54485.05647408 2022-10-24,16:44:49.000,297,11058910,-795,0,1666629888,13038.909699889999,193.10591109000234,54485.05647408 2022-10-24,16:44:50.000,297,11058899,-795,0,1666629889,13038.902963579989,193.18345152000256,54485.12634528 2022-10-24,16:44:51.000,297,11058888,-795,0,1666629890,13038.909699889999,193.33148325000366,54485.13333240001 2022-10-24,16:44:52.000,297,11058886,-795,0,1666629891,13038.855809409994,193.43722020000132,54485.13333240001 2022-10-24,16:44:53.000,297,11058892,-795,0,1666629892,13038.808655239998,193.56410454000434,54484.993590000005 2022-10-24,16:44:54.000,297,11058865,-795,0,1666629893,13038.761501069988,193.69098888000008,54485.091409680004 2022-10-24,16:44:55.000,297,11058863,-795,0,1666629894,13038.801918929988,193.8178732200031,54485.20320360001 2022-10-24,16:44:56.000,297,11058916,-795,0,1666629895,13038.761501069988,193.9518066899982,54485.140319520004 2022-10-24,16:44:57.000,297,11058924,-795,0,1666629896,13038.714346899993,194.08574016000057,54485.10538392001 2022-10-24,16:44:58.000,297,11058917,-795,0,1666629897,13038.694137969993,194.18442797999887,54485.168268 2022-10-24,16:44:59.000,297,11058885,-795,0,1666629898,13038.687401659998,194.31836145000125,54485.18922936 2022-10-24,16:45:00.000,297,11058874,-795,0,1666629899,13038.667192729998,194.4240983999989,54485.161280880006 2022-10-24,16:45:01.000,297,11058902,-795,0,1666629900,13038.667192729998,194.56508100000065,54485.12634528 2022-10-24,16:45:02.000,297,11058941,-795,0,1666629901,13038.613302249993,194.64967056000023,54485.11935816 2022-10-24,16:45:03.000,297,11058882,-795,0,1666629902,13038.599829630002,194.77655490000325,54485.091409680004 2022-10-24,16:45:04.000,297,11058866,-795,0,1666629903,13038.613302249993,194.87524272000155,54485.18922936 2022-10-24,16:45:05.000,297,11058909,-795,0,1666629904,13038.613302249993,195.05147097000008,54485.308010400004 2022-10-24,16:45:06.000,297,11058884,-795,0,1666629905,13038.606565939997,195.10786401000223,54485.20320360001 2022-10-24,16:45:07.000,297,11058856,-795,0,1666629906,13038.559411770002,195.2417974800046,54485.14730664 2022-10-24,16:45:08.000,297,11058882,-795,0,1666629907,13038.613302249993,195.31933791000483,54485.25211344001 2022-10-24,16:45:09.000,297,11058858,-795,0,1666629908,13038.566148079997,195.4603205099993,54485.28704904 2022-10-24,16:45:10.000,297,11058820,-795,0,1666629909,13038.620038560002,195.53081181000016,54485.29403616 2022-10-24,16:45:11.000,297,11058892,-795,0,1666629910,13038.646983799998,195.65769615000318,54485.29403616 2022-10-24,16:45:12.000,297,11058951,-795,0,1666629911,13038.646983799998,195.7070400599987,54485.20320360001 2022-10-24,16:45:13.000,297,11058910,-795,0,1666629912,13038.714346899993,195.79162961999828,54485.26608768 2022-10-24,16:45:14.000,297,11058884,-795,0,1666629913,13038.849073099998,195.8339244000017,54485.447752800006 2022-10-24,16:45:15.000,297,11058877,-795,0,1666629914,13038.902963579989,195.90441570000257,54485.46172704 2022-10-24,16:45:16.000,297,11058895,-795,0,1666629915,13038.882754649989,195.9819561300028,54485.51063688 2022-10-24,16:45:17.000,297,11058913,-795,0,1666629916,13038.889490959999,196.06654569000239,54485.30102328001 2022-10-24,16:45:18.000,297,11058908,-795,0,1666629917,13039.00400822999,196.10179133999918,54485.43377856 2022-10-24,16:45:19.000,297,11058912,-795,0,1666629918,13039.09158026,196.1793317699994,54485.377881600005 2022-10-24,16:45:20.000,297,11058892,-795,0,1666629919,13039.10505287999,196.27097045999835,54485.35692024 2022-10-24,16:45:21.000,297,11058916,-795,0,1666629920,13039.22630645999,196.32031437000114,54485.426791440004 2022-10-24,16:45:22.000,297,11058894,-795,0,1666629921,13039.24651538999,196.36260915000457,54485.43377856 2022-10-24,16:45:23.000,297,11058900,-795,0,1666629922,13039.29366956,196.4260513199988,54485.36390736 2022-10-24,16:45:24.000,297,11058920,-795,0,1666629923,13039.448604689991,196.5106408799984,54485.377881600005 2022-10-24,16:45:25.000,297,11058941,-795,0,1666629924,13039.489022549991,196.55998479000118,54485.38486872 2022-10-24,16:45:26.000,297,11058880,-795,0,1666629925,13039.569858269992,196.6022795700046,54485.41980432001 2022-10-24,16:45:27.000,297,11058875,-795,0,1666629926,13039.623748749997,196.67982000000484,54485.30102328001 2022-10-24,16:45:28.000,297,11058939,-795,0,1666629927,13039.731529709992,196.67982000000484,54485.33595888 2022-10-24,16:45:29.000,297,11058861,-795,0,1666629928,13039.859519600002,196.77145869000378,54485.58050808 2022-10-24,16:45:30.000,297,11058911,-795,0,1666629929,13039.953827939993,196.83490085999802,54485.62941792 2022-10-24,16:45:31.000,297,11058880,-795,0,1666629930,13040.021191039988,196.848999120004,54485.60845656001 2022-10-24,16:45:32.000,297,11058915,-795,0,1666629931,13040.041399969989,196.8842447700008,54485.475701280004 2022-10-24,16:45:33.000,297,11058871,-795,0,1666629932,13040.068345209998,196.9476869400023,54485.57352096 2022-10-24,16:45:34.000,297,11058842,-795,0,1666629933,13040.162653549989,196.99703084999783,54485.67134064 2022-10-24,16:45:35.000,297,11058904,-795,0,1666629934,13040.216544029994,197.0816204100047,54485.68531488001 2022-10-24,16:45:36.000,297,11058879,-795,0,1666629935,13040.236752959994,197.10276780000277,54485.643392160004 2022-10-24,16:45:37.000,297,11058911,-795,0,1666629936,13040.297379749994,197.13801344999956,54485.72025048 2022-10-24,16:45:38.000,297,11058883,-795,0,1666629937,13040.418633329995,197.2155538799998,54485.880954240005 2022-10-24,16:45:39.000,297,11058889,-795,0,1666629938,13040.48599642999,197.25079953000386,54485.88794136 2022-10-24,16:45:40.000,297,11058816,-795,0,1666629939,13040.44557856999,197.3142416999981,54485.87396712001 2022-10-24,16:45:41.000,297,11058888,-795,0,1666629940,13040.51294167,197.35653648000152,54485.91588984 2022-10-24,16:45:42.000,297,11058876,-795,0,1666629941,13040.56683214999,197.4270277800024,54485.74819896 2022-10-24,16:45:43.000,297,11058919,-795,0,1666629942,13040.56683214999,197.45522429999983,54485.90890272 2022-10-24,16:45:44.000,297,11058874,-795,0,1666629943,13040.61398632,197.53276473000005,54485.811083040004 2022-10-24,16:45:45.000,297,11058917,-795,0,1666629944,13040.69482204,197.56801038000413,54486.13249056 2022-10-24,16:45:46.000,297,11058917,-795,0,1666629945,13040.802602999996,197.624403419999,54485.978773920004 2022-10-24,16:45:47.000,297,11058913,-795,0,1666629946,13040.836284550001,197.68079646000115,54486.06960648001 2022-10-24,16:45:48.000,297,11058913,-795,0,1666629947,13040.890175029992,197.6878455900005,54486.097554960004 2022-10-24,16:45:49.000,297,11058929,-795,0,1666629948,13040.822811929997,197.75833689000137,54485.94383832001 2022-10-24,16:45:50.000,297,11058890,-795,0,1666629949,13040.964274439997,197.82177906000288,54486.097554960004 2022-10-24,16:45:51.000,297,11058919,-795,0,1666629950,13041.011428609992,197.9204668800012,54486.08358072 2022-10-24,16:45:52.000,297,11058867,-795,0,1666629951,13040.997955990002,197.89227036000375,54485.999735280006 2022-10-24,16:45:53.000,297,11058875,-795,0,1666629952,13041.031637539993,198.02620382999885,54485.96479968 2022-10-24,16:45:54.000,297,11058925,-795,0,1666629953,13041.200045289988,198.0473512200042,54486.30018144 2022-10-24,16:45:55.000,297,11058931,-795,0,1666629954,13041.253935769993,198.10374425999908,54486.29319432 2022-10-24,16:45:56.000,297,11058896,-795,0,1666629955,13041.294353629994,198.15308817000187,54486.3211428 2022-10-24,16:45:57.000,297,11058931,-795,0,1666629956,13041.253935769993,198.20243208000466,54486.1814004 2022-10-24,16:45:58.000,297,11058933,-795,0,1666629957,13041.368453039999,198.30816903000232,54486.27223296 2022-10-24,16:45:59.000,297,11058930,-795,0,1666629958,13041.429079829999,198.31521816000168,54486.22332312 2022-10-24,16:46:00.000,297,11058931,-795,0,1666629959,13041.46276137999,198.3434146799991,54486.335117040006 2022-10-24,16:46:01.000,297,11058871,-795,0,1666629960,13041.48970662,198.4562007600034,54486.41896248 2022-10-24,16:46:02.000,297,11058875,-795,0,1666629961,13041.53012448,198.48439728000085,54486.37703976001 2022-10-24,16:46:03.000,297,11058910,-795,0,1666629962,13041.577278649995,198.53374119000364,54486.40498824001 2022-10-24,16:46:04.000,297,11058923,-795,0,1666629963,13041.64464174999,198.5760359699998,54486.37703976001 2022-10-24,16:46:05.000,297,11058895,-795,0,1666629964,13041.66485067999,198.66767465999874,54486.384026880005 2022-10-24,16:46:06.000,297,11058926,-795,0,1666629965,13041.77263164,198.66767465999874,54486.391014 2022-10-24,16:46:07.000,297,11058893,-795,0,1666629966,13041.79284057,198.70996944000217,54486.41896248 2022-10-24,16:46:08.000,297,11058920,-795,0,1666629967,13041.860203669996,198.76636248000432,54486.39800112 2022-10-24,16:46:09.000,297,11058911,-795,0,1666629968,13041.91409415,198.8227555199992,54486.54473064001 2022-10-24,16:46:10.000,297,11058906,-795,0,1666629969,13042.089238209992,198.81570638999983,54486.57267912001 2022-10-24,16:46:11.000,297,11058923,-795,0,1666629970,13042.156601310002,198.8861976900007,54486.649537440004 2022-10-24,16:46:12.000,297,11058900,-795,0,1666629971,13042.190282859992,198.89324682000006,54486.57966624 2022-10-24,16:46:13.000,297,11058880,-795,0,1666629972,13042.291327509993,198.89324682000006,54486.59364048001 2022-10-24,16:46:14.000,297,11058927,-795,0,1666629973,13042.405844779998,198.9496398600022,54486.67748592 2022-10-24,16:46:15.000,297,11058905,-795,0,1666629974,13042.473207879993,199.00603290000436,54486.68447304 2022-10-24,16:46:16.000,297,11058908,-795,0,1666629975,13042.506889429998,199.00603290000436,54486.65652456 2022-10-24,16:46:17.000,297,11058917,-795,0,1666629976,13042.64161562999,199.04127855000115,54486.74037000001 2022-10-24,16:46:18.000,297,11058865,-795,0,1666629977,13042.68203348999,199.0342294200018,54486.600627600004 2022-10-24,16:46:19.000,297,11058947,-795,0,1666629978,13042.816759689995,199.09062246000394,54486.85216392 2022-10-24,16:46:20.000,297,11058822,-795,0,1666629979,13042.86391385999,199.11176985000202,54486.887099520005 2022-10-24,16:46:21.000,297,11058871,-795,0,1666629980,13042.98516743999,199.12586811000074,54486.838189680006 2022-10-24,16:46:22.000,297,11058921,-795,0,1666629981,13042.917804339995,199.13996636999946,54486.79626696 2022-10-24,16:46:23.000,297,11058895,-795,0,1666629982,13043.04579422999,199.15406462999817,54486.82421544 2022-10-24,16:46:24.000,297,11058850,-795,0,1666629983,13043.11315733,199.15406462999817,54486.984919200004 2022-10-24,16:46:25.000,297,11058889,-795,0,1666629984,13043.173784120001,199.18931028000225,54487.06177752 2022-10-24,16:46:26.000,297,11058858,-795,0,1666629985,13043.187256739991,199.22455592999904,54487.01286768 2022-10-24,16:46:27.000,297,11058874,-795,0,1666629986,13043.295037700002,199.1963594100016,54487.02684192001 2022-10-24,16:46:28.000,297,11058884,-795,0,1666629987,13043.335455560002,199.18931028000225,54487.152610080004 2022-10-24,16:46:29.000,297,11058910,-795,0,1666629988,13043.382609729997,199.21750679999968,54487.09671312001 2022-10-24,16:46:30.000,297,11058918,-795,0,1666629989,13043.396082350002,199.14701549999882,54487.13863584 2022-10-24,16:46:31.000,297,11058870,-795,0,1666629990,13043.463445449997,199.1822611500029,54487.124661600006 2022-10-24,16:46:32.000,297,11058923,-795,0,1666629991,13043.416291280002,199.1611137600048,54487.054790400005 2022-10-24,16:46:33.000,297,11058953,-795,0,1666629992,13043.530808549993,199.1822611500029,54487.124661600006 2022-10-24,16:46:34.000,297,11058930,-795,0,1666629993,13043.638589509988,199.10472072000266,54487.25042976 2022-10-24,16:46:35.000,297,11058894,-795,0,1666629994,13043.672271059993,199.07652419999795,54487.19453280001 2022-10-24,16:46:36.000,297,11058936,-795,0,1666629995,13043.699216299989,199.05537680999987,54487.32728808 2022-10-24,16:46:37.000,297,11058858,-795,0,1666629996,13043.739634159989,199.02013116000307,54487.222481280005 2022-10-24,16:46:38.000,297,11058895,-795,0,1666629997,13043.746370469999,198.99898376999772,54487.20850704 2022-10-24,16:46:39.000,297,11058928,-795,0,1666629998,13043.847415119999,198.96373812000093,54487.20850704 2022-10-24,16:46:40.000,297,11058880,-795,0,1666629999,13043.955196079994,198.9355416000035,54487.2993396 2022-10-24,16:46:41.000,297,11058915,-795,0,1666630000,13044.00908656,198.85800117000326,54487.43209488001 2022-10-24,16:46:42.000,297,11058929,-795,0,1666630001,13044.02255917999,198.84390291000454,54487.3692108 2022-10-24,16:46:43.000,297,11058903,-795,0,1666630002,13044.076449659995,198.79455900000175,54487.460043360006 2022-10-24,16:46:44.000,297,11058917,-795,0,1666630003,13044.08318596999,198.76636248000432,54487.20151992 2022-10-24,16:46:45.000,297,11058861,-795,0,1666630004,13044.18423061999,198.7029203100028,54487.38318504001 2022-10-24,16:46:46.000,297,11058949,-795,0,1666630005,13044.217912169996,198.66062552999938,54487.36222368001 2022-10-24,16:46:47.000,297,11058870,-795,0,1666630006,13044.24485740999,198.66062552999938,54487.32728808 2022-10-24,16:46:48.000,297,11058903,-795,0,1666630007,13044.278538959996,198.61128162000387,54487.30632672 2022-10-24,16:46:49.000,297,11058919,-795,0,1666630008,13044.339165749996,198.56193771000108,54487.31331384001 2022-10-24,16:46:50.000,297,11058900,-795,0,1666630009,13044.399792539996,198.53374119000364,54487.48100472001 2022-10-24,16:46:51.000,297,11058894,-795,0,1666630010,13044.406528849991,198.4773481500015,54487.44606912 2022-10-24,16:46:52.000,297,11058882,-795,0,1666630011,13044.453683020001,198.42095510999934,54487.38318504001 2022-10-24,16:46:53.000,297,11058957,-795,0,1666630012,13044.453683020001,198.42095510999934,54487.36222368001 2022-10-24,16:46:54.000,297,11058885,-795,0,1666630013,13044.500837189997,198.3434146799991,54487.32728808 2022-10-24,16:46:55.000,297,11058869,-795,0,1666630014,13044.521046119997,198.33636554999975,54487.31331384001 2022-10-24,16:46:56.000,297,11058932,-795,0,1666630015,13044.507573499992,198.32226729000104,54487.41812064 2022-10-24,16:46:57.000,297,11058941,-795,0,1666630016,13044.507573499992,198.33636554999975,54487.390172160005 2022-10-24,16:46:58.000,297,11058902,-795,0,1666630017,13044.494100880001,198.2658742499989,54487.41812064 2022-10-24,16:46:59.000,297,11058917,-795,0,1666630018,13044.521046119997,198.2658742499989,54487.43209488001 2022-10-24,16:47:00.000,297,11058886,-795,0,1666630019,13044.494100880001,198.27292337999825,54487.44606912 2022-10-24,16:47:01.000,297,11058904,-755,0,1666630020,13044.487364569992,198.25882511999953,54487.41113352001 2022-10-24,16:47:02.000,297,11058877,-795,0,1666630021,13044.494100880001,198.2447268600008,54487.31331384001 2022-10-24,16:47:03.000,297,11058912,-795,0,1666630022,13044.420001469996,198.2658742499989,54487.320300960004 2022-10-24,16:47:04.000,297,11058907,-795,0,1666630023,13044.500837189997,198.19538294999802,54487.42510776 2022-10-24,16:47:05.000,297,11058949,-795,0,1666630024,13044.527782429992,198.21653034000337,54487.4740176 2022-10-24,16:47:06.000,297,11058927,-795,0,1666630025,13044.500837189997,198.20948121000401,54487.50196608001 2022-10-24,16:47:07.000,297,11058896,-795,0,1666630026,13044.494100880001,198.19538294999802,54487.460043360006 2022-10-24,16:47:08.000,297,11058853,-795,0,1666630027,13044.494100880001,198.16718643000058,54487.35523656 2022-10-24,16:47:09.000,297,11058904,-795,0,1666630028,13044.581672909997,198.18833381999866,54487.44606912 2022-10-24,16:47:10.000,297,11058909,-795,0,1666630029,13044.581672909997,198.16013730000122,54487.487991840004 2022-10-24,16:47:11.000,297,11058897,-795,0,1666630030,13044.568200289992,198.1319407800038,54487.43209488001 2022-10-24,16:47:12.000,297,11058929,-795,0,1666630031,13044.521046119997,198.13898991000315,54487.4041464 2022-10-24,16:47:13.000,297,11058939,-795,0,1666630032,13044.554727670002,198.11079338999843,54487.42510776 2022-10-24,16:47:14.000,297,11058915,-795,0,1666630033,13044.622090769997,198.082596870001,54487.48100472001 2022-10-24,16:47:15.000,297,11058893,-795,0,1666630034,13044.662508629997,198.07554774000164,54487.53690168 2022-10-24,16:47:16.000,297,11058905,-795,0,1666630035,13044.608618149992,198.02620382999885,54487.56485016 2022-10-24,16:47:17.000,297,11058913,-795,0,1666630036,13044.534518740002,198.04030209000484,54487.42510776 2022-10-24,16:47:18.000,297,11058890,-795,0,1666630037,13044.547991359992,198.0191546999995,54487.44606912 2022-10-24,16:47:19.000,297,11058926,-795,0,1666630038,13044.534518740002,198.01210557000013,54487.320300960004 2022-10-24,16:47:20.000,297,11058890,-795,0,1666630039,13044.561463979997,197.9839090500027,54487.45305624001 2022-10-24,16:47:21.000,297,11058933,-795,0,1666630040,13044.534518740002,197.97685992000333,54487.45305624001 2022-10-24,16:47:22.000,297,11058914,-795,0,1666630041,13044.581672909997,197.97685992000333,54487.45305624001 2022-10-24,16:47:23.000,297,11058934,-795,0,1666630042,13044.547991359992,197.92751601000055,54487.439082000004 2022-10-24,16:47:24.000,297,11058836,-795,0,1666630043,13044.561463979997,197.94161426999926,54487.52292744 2022-10-24,16:47:25.000,297,11058889,-795,0,1666630044,13044.534518740002,197.94866339999862,54487.460043360006 2022-10-24,16:47:26.000,297,11058915,-795,0,1666630045,13044.554727670002,197.91341775000183,54487.53690168 2022-10-24,16:47:27.000,297,11058896,-795,0,1666630046,13044.500837189997,197.92751601000055,54487.3692108 2022-10-24,16:47:28.000,297,11058899,-795,0,1666630047,13044.473891950001,197.90636862000247,54487.33427520001 2022-10-24,16:47:29.000,297,11058927,-795,0,1666630048,13044.527782429992,197.84997558000032,54487.49497896 2022-10-24,16:47:30.000,297,11058864,-795,0,1666630049,13044.460419329997,197.81472993000352,54487.48100472001 2022-10-24,16:47:31.000,297,11058903,-795,0,1666630050,13044.507573499992,197.82882819000224,54487.46703048 2022-10-24,16:47:32.000,297,11058915,-795,0,1666630051,13044.440210399996,197.7724351500001,54487.33427520001 2022-10-24,16:47:33.000,297,11058921,-795,0,1666630052,13044.379583609996,197.7724351500001,54487.24344264001 2022-10-24,16:47:34.000,297,11058897,-795,0,1666630053,13044.426737779992,197.72309124000458,54487.33427520001 2022-10-24,16:47:35.000,297,11058911,-795,0,1666630054,13044.507573499992,197.71604210999794,54487.32728808 2022-10-24,16:47:36.000,297,11058912,-795,0,1666630055,13044.514309810002,197.64555081000435,54487.30632672 2022-10-24,16:47:37.000,297,11058898,-795,0,1666630056,13044.467155639992,197.63145254999836,54487.2993396 2022-10-24,16:47:38.000,297,11058933,-795,0,1666630057,13044.487364569992,197.60325603000092,54487.320300960004 2022-10-24,16:47:39.000,297,11058890,-795,0,1666630058,13044.534518740002,197.56801038000413,54487.37619792 2022-10-24,16:47:40.000,297,11058880,-795,0,1666630059,13044.521046119997,197.5257156000007,54487.39715928 2022-10-24,16:47:41.000,297,11058934,-755,0,1666630060,13044.547991359992,197.4763716899979,54487.2993396 2022-10-24,16:47:42.000,297,11058892,-795,0,1666630061,13044.467155639992,197.4763716899979,54487.24344264001 2022-10-24,16:47:43.000,297,11058917,-795,0,1666630062,13044.487364569992,197.3776838699996,54487.222481280005 2022-10-24,16:47:44.000,297,11058860,-795,0,1666630063,13044.480628259997,197.37063474000024,54487.33427520001 2022-10-24,16:47:45.000,297,11058894,-795,0,1666630064,13044.500837189997,197.30014343999937,54487.439082000004 2022-10-24,16:47:46.000,297,11058885,-795,0,1666630065,13044.473891950001,197.27194692000194,54487.33427520001 2022-10-24,16:47:47.000,297,11058910,-795,0,1666630066,13044.467155639992,197.180308230003,54487.271391120004 2022-10-24,16:47:48.000,297,11058901,-795,0,1666630067,13044.446946709992,197.15211170999828,54487.34824944 2022-10-24,16:47:49.000,297,11058941,-795,0,1666630068,13044.460419329997,197.0675221499987,54487.271391120004 2022-10-24,16:47:50.000,297,11058931,-795,0,1666630069,13044.446946709992,197.05342388999998,54487.2993396 2022-10-24,16:47:51.000,297,11058902,-795,0,1666630070,13044.413265160001,196.99703084999783,54487.24344264001 2022-10-24,16:47:52.000,297,11058892,-795,0,1666630071,13044.372847300001,196.9829325899991,54487.23645552 2022-10-24,16:47:53.000,297,11058934,-795,0,1666630072,13044.426737779992,196.9335886800036,54487.23645552 2022-10-24,16:47:54.000,297,11058913,-795,0,1666630073,13044.406528849991,196.89834302999952,54487.18055856 2022-10-24,16:47:55.000,297,11058863,-795,0,1666630074,13044.433474090001,196.90539215999888,54487.31331384001 2022-10-24,16:47:56.000,297,11058868,-795,0,1666630075,13044.366110989991,196.85604825000337,54487.19453280001 2022-10-24,16:47:57.000,297,11058935,-795,0,1666630076,13044.29201158,196.79260608000186,54487.07575176001 2022-10-24,16:47:58.000,297,11058918,-795,0,1666630077,13044.379583609996,196.79965521000122,54487.222481280005 2022-10-24,16:47:59.000,297,11058919,-795,0,1666630078,13044.33242944,196.7362130399997,54487.13164872 2022-10-24,16:48:00.000,297,11058923,-795,0,1666630079,13044.33242944,196.75031129999843,54487.2294684 2022-10-24,16:48:01.000,297,11058915,-795,0,1666630080,13044.305484199991,196.72916391000035,54487.09671312001 2022-10-24,16:48:02.000,297,11058938,-795,0,1666630081,13044.26506633999,196.7362130399997,54487.2294684 2022-10-24,16:48:03.000,297,11058945,-795,0,1666630082,13044.305484199991,196.74326216999907,54487.2294684 2022-10-24,16:48:04.000,297,11058872,-795,0,1666630083,13044.27180265,196.71506565000163,54487.152610080004 2022-10-24,16:48:05.000,297,11058954,-795,0,1666630084,13044.25159372,196.75031129999843,54487.13863584 2022-10-24,16:48:06.000,297,11058898,-795,0,1666630085,13044.18423061999,196.74326216999907,54487.124661600006 2022-10-24,16:48:07.000,297,11058947,-795,0,1666630086,13044.16402168999,196.71506565000163,54487.0198548 2022-10-24,16:48:08.000,297,11058914,-795,0,1666630087,13044.096658589995,196.7573604299978,54487.0198548 2022-10-24,16:48:09.000,297,11058888,-795,0,1666630088,13044.14381275999,196.7362130399997,54487.07575176001 2022-10-24,16:48:10.000,297,11058930,-795,0,1666630089,13044.08992228,196.7573604299978,54487.13863584 2022-10-24,16:48:11.000,297,11058879,-795,0,1666630090,13044.076449659995,196.77145869000378,54487.103700240004 2022-10-24,16:48:12.000,297,11058874,-795,0,1666630091,13043.98214131999,196.77145869000378,54486.99190632 2022-10-24,16:48:13.000,297,11058880,-795,0,1666630092,13044.02929549,196.80670434000058,54487.03382904 2022-10-24,16:48:14.000,297,11058906,-795,0,1666630093,13044.02929549,196.80670434000058,54487.054790400005 2022-10-24,16:48:15.000,297,11058899,-795,0,1666630094,13044.02255917999,196.87719564000145,54487.0198548 2022-10-24,16:48:16.000,297,11058859,-795,0,1666630095,13043.9686687,196.82785172999866,54486.915048 2022-10-24,16:48:17.000,297,11058891,-795,0,1666630096,13043.934987149994,196.86309738000273,54486.99190632 2022-10-24,16:48:18.000,297,11058933,-795,0,1666630097,13043.98887763,196.94063781000295,54487.06177752 2022-10-24,16:48:19.000,297,11058899,-795,0,1666630098,13043.955196079994,196.9335886800036,54487.03382904 2022-10-24,16:48:20.000,297,11058934,-795,0,1666630099,13043.833942499994,196.92653955000424,54486.82421544 2022-10-24,16:48:21.000,297,11058874,-795,0,1666630100,13043.86088773999,196.9829325899991,54486.92203512 2022-10-24,16:48:22.000,297,11058905,-795,0,1666630101,13043.84067880999,196.9829325899991,54486.92902224001 2022-10-24,16:48:23.000,297,11058912,-795,0,1666630102,13043.82046987999,197.00407998000446,54486.86613816 2022-10-24,16:48:24.000,297,11058883,-795,0,1666630103,13043.833942499994,197.05342388999998,54486.97094496 2022-10-24,16:48:25.000,297,11058874,-795,0,1666630104,13043.914778219994,197.03932563000126,54486.99190632 2022-10-24,16:48:26.000,297,11058916,-795,0,1666630105,13043.894569289994,197.0675221499987,54486.99889344001 2022-10-24,16:48:27.000,297,11058941,-795,0,1666630106,13043.887832979999,197.06047301999934,54486.94299648 2022-10-24,16:48:28.000,297,11058912,-795,0,1666630107,13043.90130559999,197.08866954000405,54487.01286768 2022-10-24,16:48:29.000,297,11058926,-795,0,1666630108,13043.894569289994,197.08866954000405,54486.984919200004 2022-10-24,16:48:30.000,297,11058923,-795,0,1666630109,13043.934987149994,197.12391519000084,54486.99889344001 2022-10-24,16:48:31.000,297,11058846,-795,0,1666630110,13043.94845977,197.10981693000213,54486.96395784 2022-10-24,16:48:32.000,297,11058904,-795,0,1666630111,13043.94172345999,197.07457127999805,54486.984919200004 2022-10-24,16:48:33.000,297,11058904,-795,0,1666630112,13043.98887763,197.0816204100047,54486.89408664 2022-10-24,16:48:34.000,297,11058935,-795,0,1666630113,13043.995613939995,197.05342388999998,54486.90107376 2022-10-24,16:48:35.000,297,11058889,-795,0,1666630114,13044.10339489999,197.0322765000019,54487.005880560006 2022-10-24,16:48:36.000,297,11058880,-795,0,1666630115,13044.06297703999,196.9829325899991,54486.99889344001 2022-10-24,16:48:37.000,297,11058917,-795,0,1666630116,13044.06297703999,197.00407998000446,54486.915048 2022-10-24,16:48:38.000,297,11058912,-795,0,1666630117,13044.06971335,196.9688343300004,54486.817228320004 2022-10-24,16:48:39.000,297,11058899,-795,0,1666630118,13044.137076449995,196.9476869400023,54486.81024120001 2022-10-24,16:48:40.000,297,11058885,-795,0,1666630119,13044.170758,196.9476869400023,54486.956970720006 2022-10-24,16:48:41.000,297,11058945,-795,0,1666630120,13044.197703239995,196.89129390000016,54487.11767448001 2022-10-24,16:48:42.000,297,11058877,-795,0,1666630121,13044.238121099996,196.8701465100021,54487.0198548 2022-10-24,16:48:43.000,297,11058931,-795,0,1666630122,13044.23138479,196.86309738000273,54487.07575176001 2022-10-24,16:48:44.000,297,11058864,-795,0,1666630123,13044.217912169996,196.86309738000273,54486.79626696 2022-10-24,16:48:45.000,297,11058918,-795,0,1666630124,13044.26506633999,196.84194999000465,54486.90806088001 2022-10-24,16:48:46.000,297,11058889,-795,0,1666630125,13044.298747889996,196.82785172999866,54486.85216392 2022-10-24,16:48:47.000,297,11058913,-795,0,1666630126,13044.325693129991,196.848999120004,54486.83120256001 2022-10-24,16:48:48.000,297,11058882,-795,0,1666630127,13044.278538959996,196.8208025999993,54486.76133136001 2022-10-24,16:48:49.000,297,11058907,-795,0,1666630128,13044.345902059991,196.81375346999994,54486.838189680006 2022-10-24,16:48:50.000,297,11058923,-795,0,1666630129,13044.386319919991,196.80670434000058,54486.89408664 2022-10-24,16:48:51.000,297,11058884,-795,0,1666630130,13044.446946709992,196.80670434000058,54486.956970720006 2022-10-24,16:48:52.000,297,11058927,-795,0,1666630131,13044.406528849991,196.8208025999993,54486.86613816 2022-10-24,16:48:53.000,297,11058884,-795,0,1666630132,13044.453683020001,196.79260608000186,54486.915048 2022-10-24,16:48:54.000,297,11058914,-795,0,1666630133,13044.494100880001,196.80670434000058,54486.89408664 2022-10-24,16:48:55.000,297,11058906,-795,0,1666630134,13044.507573499992,196.7855569500025,54486.86613816 2022-10-24,16:48:56.000,297,11058894,-795,0,1666630135,13044.473891950001,196.79965521000122,54486.85915104001 2022-10-24,16:48:57.000,297,11058903,-795,0,1666630136,13044.494100880001,196.77850782000314,54486.887099520005 2022-10-24,16:48:58.000,297,11058865,-795,0,1666630137,13044.601881839997,196.7362130399997,54487.03382904 2022-10-24,16:48:59.000,297,11058912,-795,0,1666630138,13044.574936600002,196.75031129999843,54486.94998360001 2022-10-24,16:49:00.000,297,11058882,-795,0,1666630139,13044.554727670002,196.74326216999907,54487.02684192001 2022-10-24,16:49:01.000,297,11058898,-795,0,1666630140,13044.554727670002,196.74326216999907,54486.936009360004 2022-10-24,16:49:02.000,297,11058906,-795,0,1666630141,13044.527782429992,196.7573604299978,54486.85216392 2022-10-24,16:49:03.000,297,11058954,-795,0,1666630142,13044.507573499992,196.72916391000035,54486.936009360004 2022-10-24,16:49:04.000,297,11058893,-795,0,1666630143,13044.622090769997,196.70096739000292,54486.96395784 2022-10-24,16:49:05.000,297,11058884,-795,0,1666630144,13044.669244939992,196.6868691300042,54486.97793208001 2022-10-24,16:49:06.000,297,11058911,-795,0,1666630145,13044.635563390002,196.67982000000484,54486.94998360001 2022-10-24,16:49:07.000,297,11058949,-795,0,1666630146,13044.635563390002,196.6868691300042,54486.956970720006 2022-10-24,16:49:08.000,297,11058907,-795,0,1666630147,13044.608618149992,196.65867260999948,54486.80325408 2022-10-24,16:49:09.000,297,11058929,-795,0,1666630148,13044.649036009992,196.66572173999884,54486.89408664 2022-10-24,16:49:10.000,297,11058940,-795,0,1666630149,13044.689453869993,196.6234269600027,54486.956970720006 2022-10-24,16:49:11.000,297,11058899,-795,0,1666630150,13044.662508629997,196.60932870000397,54487.0198548 2022-10-24,16:49:12.000,297,11058893,-795,0,1666630151,13044.608618149992,196.60932870000397,54486.817228320004 2022-10-24,16:49:13.000,297,11058898,-795,0,1666630152,13044.649036009992,196.5740830499999,54486.915048 2022-10-24,16:49:14.000,297,11058910,-795,0,1666630153,13044.662508629997,196.5740830499999,54486.92203512 2022-10-24,16:49:15.000,297,11058918,-795,0,1666630154,13044.649036009992,196.5740830499999,54486.92203512 2022-10-24,16:49:16.000,297,11058913,-795,0,1666630155,13044.615354460002,196.55998479000118,54486.915048 2022-10-24,16:49:17.000,297,11058905,-795,0,1666630156,13044.514309810002,196.53178827000374,54486.817228320004 2022-10-24,16:49:18.000,297,11058906,-795,0,1666630157,13044.554727670002,196.51769000999775,54486.838189680006 2022-10-24,16:49:19.000,297,11058927,-795,0,1666630158,13044.574936600002,196.52473914000439,54486.90806088001 2022-10-24,16:49:20.000,297,11058908,-795,0,1666630159,13044.527782429992,196.5106408799984,54486.81024120001 2022-10-24,16:49:21.000,297,11058917,-795,0,1666630160,13044.494100880001,196.50359174999903,54486.719408640005 2022-10-24,16:49:22.000,297,11058936,-795,0,1666630161,13044.527782429992,196.51769000999775,54486.915048 2022-10-24,16:49:23.000,297,11058908,-795,0,1666630162,13044.507573499992,196.55293566000182,54486.87312528 2022-10-24,16:49:24.000,297,11058919,-795,0,1666630163,13044.541255049997,196.5106408799984,54486.85915104001 2022-10-24,16:49:25.000,297,11058867,-795,0,1666630164,13044.541255049997,196.4894934900003,54486.8451768 2022-10-24,16:49:26.000,297,11058900,-795,0,1666630165,13044.554727670002,196.50359174999903,54486.81024120001 2022-10-24,16:49:27.000,297,11058892,-795,0,1666630166,13044.561463979997,196.49654261999967,54486.83120256001 2022-10-24,16:49:28.000,297,11058882,-795,0,1666630167,13044.541255049997,196.49654261999967,54486.719408640005 2022-10-24,16:49:29.000,297,11058883,-795,0,1666630168,13044.588409219992,196.52473914000439,54486.78229272001 2022-10-24,16:49:30.000,297,11058892,-795,0,1666630169,13044.642299699997,196.48244436000095,54486.88011240001 2022-10-24,16:49:31.000,297,11058918,-795,0,1666630170,13044.649036009992,196.5106408799984,54486.90806088001 2022-10-24,16:49:32.000,297,11058924,-795,0,1666630171,13044.615354460002,196.48244436000095,54486.789279840006 2022-10-24,16:49:33.000,297,11058879,-795,0,1666630172,13044.595145530002,196.4260513199988,54486.89408664 2022-10-24,16:49:34.000,297,11058887,-795,0,1666630173,13044.615354460002,196.46129697000288,54486.8451768 2022-10-24,16:49:35.000,297,11058938,-795,0,1666630174,13044.628827079992,196.43310044999816,54486.936009360004 2022-10-24,16:49:36.000,297,11058925,-795,0,1666630175,13044.561463979997,196.35556001999794,54486.80325408 2022-10-24,16:49:37.000,297,11058897,-795,0,1666630176,13044.561463979997,196.38375654000265,54486.71242152001 2022-10-24,16:49:38.000,297,11058935,-795,0,1666630177,13044.608618149992,196.34146175999922,54486.887099520005 2022-10-24,16:49:39.000,297,11058840,-795,0,1666630178,13044.595145530002,196.2780195899977,54486.97094496 2022-10-24,16:49:40.000,297,11058878,-795,0,1666630179,13044.581672909997,196.263921329999,54486.99190632 2022-10-24,16:49:41.000,297,11058966,-795,0,1666630180,13044.608618149992,196.23572481000156,54486.85216392 2022-10-24,16:49:42.000,297,11058871,-795,0,1666630181,13044.527782429992,196.2286756800022,54486.87312528 2022-10-24,16:49:43.000,297,11058865,-795,0,1666630182,13044.574936600002,196.17228264000005,54486.74037000001 2022-10-24,16:49:44.000,297,11058841,-795,0,1666630183,13044.581672909997,196.1440861200026,54486.90107376 2022-10-24,16:49:45.000,297,11058917,-795,0,1666630184,13044.635563390002,196.13703699000325,54486.936009360004 2022-10-24,16:49:46.000,297,11058916,-795,0,1666630185,13044.608618149992,196.1158895999979,54486.887099520005 2022-10-24,16:49:47.000,297,11058917,-795,0,1666630186,13044.622090769997,196.0806439500011,54486.90107376 2022-10-24,16:49:48.000,297,11058867,-795,0,1666630187,13044.628827079992,196.03834916999767,54486.887099520005 2022-10-24,16:49:49.000,297,11058909,-795,0,1666630188,13044.622090769997,196.02425090999895,54486.85915104001 2022-10-24,16:49:50.000,297,11058914,-795,0,1666630189,13044.642299699997,196.0453983000043,54486.86613816 2022-10-24,16:49:51.000,297,11058927,-795,0,1666630190,13044.655772320002,196.0172017799996,54486.86613816 2022-10-24,16:49:52.000,297,11058890,-795,0,1666630191,13044.628827079992,195.96080874000472,54486.71242152001 2022-10-24,16:49:53.000,297,11058902,-795,0,1666630192,13044.649036009992,195.9537596099981,54486.80325408 2022-10-24,16:49:54.000,297,11058943,-795,0,1666630193,13044.702926489997,195.91146483000193,54486.86613816 2022-10-24,16:49:55.000,297,11058875,-795,0,1666630194,13044.655772320002,195.89031744000386,54486.85216392 2022-10-24,16:49:56.000,297,11058885,-795,0,1666630195,13044.709662799993,195.89031744000386,54486.81024120001 2022-10-24,16:49:57.000,297,11058932,-795,0,1666630196,13044.642299699997,195.82687527000235,54486.74735712 2022-10-24,16:49:58.000,297,11058909,-795,0,1666630197,13044.635563390002,195.82687527000235,54486.74735712 2022-10-24,16:49:59.000,297,11058901,-795,0,1666630198,13044.669244939992,195.76343310000084,54486.8451768 2022-10-24,16:50:00.000,297,11058925,-795,0,1666630199,13044.682717559997,195.74933484000212,54486.85216392 2022-10-24,16:50:01.000,297,11058903,-795,0,1666630200,13044.756816970003,195.76343310000084,54486.92902224001 2022-10-24,16:50:02.000,297,11058939,-795,0,1666630201,13044.783762209998,195.71408918999805,54486.90806088001 2022-10-24,16:50:03.000,297,11058911,-795,0,1666630202,13044.756816970003,195.7070400599987,54486.8451768 2022-10-24,16:50:04.000,297,11058841,-795,0,1666630203,13044.810707449993,195.71408918999805,54486.915048 2022-10-24,16:50:05.000,297,11058898,-795,0,1666630204,13044.790498519993,195.72818745000404,54486.85216392 2022-10-24,16:50:06.000,297,11058888,-795,0,1666630205,13044.837652689988,195.67884354000125,54486.80325408 2022-10-24,16:50:07.000,297,11058924,-795,0,1666630206,13044.810707449993,195.6858926700006,54486.68447304 2022-10-24,16:50:08.000,297,11058920,-795,0,1666630207,13044.803971139998,195.69999092999933,54486.68447304 2022-10-24,16:50:09.000,297,11058926,-795,0,1666630208,13044.871334239993,195.69294179999997,54486.85915104001 2022-10-24,16:50:10.000,297,11058880,-795,0,1666630209,13044.871334239993,195.6224504999991,54486.83120256001 2022-10-24,16:50:11.000,297,11058911,-795,0,1666630210,13044.857861619988,195.6717944100019,54486.82421544 2022-10-24,16:50:12.000,297,11058885,-795,0,1666630211,13044.824180069998,195.6717944100019,54486.74037000001 2022-10-24,16:50:13.000,297,11058858,-795,0,1666630212,13044.851125309993,195.63654875999782,54486.768318480004 2022-10-24,16:50:14.000,297,11058886,-795,0,1666630213,13044.857861619988,195.65064702000382,54486.7753056 2022-10-24,16:50:15.000,297,11058909,-795,0,1666630214,13044.871334239993,195.64359789000446,54486.76133136001 2022-10-24,16:50:16.000,297,11058893,-795,0,1666630215,13044.777025900003,195.62949962999846,54486.66351168001 2022-10-24,16:50:17.000,297,11058905,-795,0,1666630216,13044.817443759988,195.61540136999974,54486.817228320004 2022-10-24,16:50:18.000,297,11058905,-795,0,1666630217,13044.797234829988,195.63654875999782,54486.7753056 2022-10-24,16:50:19.000,297,11058893,-795,0,1666630218,13044.824180069998,195.6224504999991,54486.85216392 2022-10-24,16:50:20.000,297,11058926,-795,0,1666630219,13044.824180069998,195.58015572000295,54486.8451768 2022-10-24,16:50:21.000,297,11058927,-795,0,1666630220,13044.783762209998,195.5872048500023,54486.79626696 2022-10-24,16:50:22.000,297,11058914,-795,0,1666630221,13044.723135419998,195.61540136999974,54486.74037000001 2022-10-24,16:50:23.000,297,11058936,-795,0,1666630222,13044.662508629997,195.6083522400004,54486.74735712 2022-10-24,16:50:24.000,297,11058929,-795,0,1666630223,13044.770289589993,195.6083522400004,54486.83120256001 2022-10-24,16:50:25.000,297,11058907,-795,0,1666630224,13044.696190180002,195.58015572000295,54486.887099520005 2022-10-24,16:50:26.000,297,11058916,-795,0,1666630225,13044.729871729993,195.55900833000487,54486.88011240001 2022-10-24,16:50:27.000,297,11058939,-795,0,1666630226,13044.682717559997,195.5872048500023,54486.83120256001 2022-10-24,16:50:28.000,297,11058851,-755,0,1666630227,13044.743344349998,195.5731065900036,54486.85216392 2022-10-24,16:50:29.000,297,11058929,-795,0,1666630228,13044.642299699997,195.56605746000423,54486.83120256001 2022-10-24,16:50:30.000,297,11058908,-795,0,1666630229,13044.615354460002,195.54491006999888,54486.838189680006 2022-10-24,16:50:31.000,297,11058866,-795,0,1666630230,13044.615354460002,195.51671355000144,54486.838189680006 2022-10-24,16:50:32.000,297,11058929,-795,0,1666630231,13044.568200289992,195.53081181000016,54486.719408640005 2022-10-24,16:50:33.000,297,11058882,-795,0,1666630232,13044.554727670002,195.46736963999865,54486.768318480004 2022-10-24,16:50:34.000,297,11058904,-795,0,1666630233,13044.574936600002,195.43212399000186,54486.78229272001 2022-10-24,16:50:35.000,297,11058938,-795,0,1666630234,13044.500837189997,195.40392747000442,54486.789279840006 2022-10-24,16:50:36.000,297,11058877,-795,0,1666630235,13044.554727670002,195.3757309499997,54486.76133136001 2022-10-24,16:50:37.000,297,11058911,-795,0,1666630236,13044.507573499992,195.3404853000029,54486.73338288 2022-10-24,16:50:38.000,297,11058895,-795,0,1666630237,13044.453683020001,195.29819051999948,54486.60761472 2022-10-24,16:50:39.000,297,11058935,-795,0,1666630238,13044.453683020001,195.2770431300014,54486.6355632 2022-10-24,16:50:40.000,297,11058915,-795,0,1666630239,13044.514309810002,195.26999400000204,54486.69844728 2022-10-24,16:50:41.000,297,11058900,-795,0,1666630240,13044.541255049997,195.23474834999797,54486.7753056 2022-10-24,16:50:42.000,297,11058945,-795,0,1666630241,13044.547991359992,195.22065008999925,54486.78229272001 2022-10-24,16:50:43.000,297,11058941,-795,0,1666630242,13044.527782429992,195.14310965999903,54486.7054344 2022-10-24,16:50:44.000,297,11058873,-795,0,1666630243,13044.547991359992,195.1149131400016,54486.74735712 2022-10-24,16:50:45.000,297,11058916,-795,0,1666630244,13044.527782429992,195.10081488000287,54486.7054344 2022-10-24,16:50:46.000,297,11058883,-795,0,1666630245,13044.554727670002,195.0937657500035,54486.69844728 2022-10-24,16:50:47.000,297,11058916,-795,0,1666630246,13044.494100880001,195.04442184000072,54486.6355632 2022-10-24,16:50:48.000,297,11058906,-795,0,1666630247,13044.507573499992,195.08671662000415,54486.50979504 2022-10-24,16:50:49.000,297,11058910,-795,0,1666630248,13044.426737779992,195.03737271000136,54486.65652456 2022-10-24,16:50:50.000,297,11058902,-795,0,1666630249,13044.460419329997,194.9668814100005,54486.61460184001 2022-10-24,16:50:51.000,297,11058934,-795,0,1666630250,13044.467155639992,194.92458663000434,54486.72639576 2022-10-24,16:50:52.000,297,11058856,-795,0,1666630251,13044.446946709992,194.903439239999,54486.621588960006 2022-10-24,16:50:53.000,297,11058914,-795,0,1666630252,13044.440210399996,194.88934098000027,54486.52376928001 2022-10-24,16:50:54.000,297,11058876,-795,0,1666630253,13044.433474090001,194.8822918500009,54486.57966624 2022-10-24,16:50:55.000,297,11058901,-795,0,1666630254,13044.453683020001,194.82589880999876,54486.65652456 2022-10-24,16:50:56.000,297,11058912,-795,0,1666630255,13044.446946709992,194.77655490000325,54486.481846560004 2022-10-24,16:50:57.000,297,11058879,-795,0,1666630256,13044.500837189997,194.74835837999854,54486.59364048001 2022-10-24,16:50:58.000,297,11058905,-795,0,1666630257,13044.507573499992,194.70606360000238,54486.54473064001 2022-10-24,16:50:59.000,297,11058901,-795,0,1666630258,13044.473891950001,194.67786707999767,54486.60761472 2022-10-24,16:51:00.000,297,11058932,-795,0,1666630259,13044.547991359992,194.61442491000344,54486.565692 2022-10-24,16:51:01.000,297,11058899,-795,0,1666630260,13044.487364569992,194.60032665000472,54486.61460184001 2022-10-24,16:51:02.000,297,11058943,-795,0,1666630261,13044.480628259997,194.60032665000472,54486.57267912001 2022-10-24,16:51:03.000,297,11058886,-795,0,1666630262,13044.446946709992,194.5368844800032,54486.502807920006 2022-10-24,16:51:04.000,297,11058897,-795,0,1666630263,13044.494100880001,194.52983535000385,54486.600627600004 2022-10-24,16:51:05.000,297,11058896,-795,0,1666630264,13044.500837189997,194.48049144000106,54486.68447304 2022-10-24,16:51:06.000,297,11058908,-795,0,1666630265,13044.514309810002,194.48049144000106,54486.54473064001 2022-10-24,16:51:07.000,297,11058913,-795,0,1666630266,13044.514309810002,194.43114752999827,54486.55870488 2022-10-24,16:51:08.000,297,11058897,-795,0,1666630267,13044.541255049997,194.4240983999989,54486.57267912001 2022-10-24,16:51:09.000,297,11058894,-795,0,1666630268,13044.527782429992,194.38885275000212,54486.565692 2022-10-24,16:51:10.000,297,11058920,-795,0,1666630269,13044.507573499992,194.33950883999933,54486.53774352 2022-10-24,16:51:11.000,297,11058918,-795,0,1666630270,13044.514309810002,194.3113123200019,54486.53774352 2022-10-24,16:51:12.000,297,11058956,-795,0,1666630271,13044.473891950001,194.30426319000253,54486.391014 2022-10-24,16:51:13.000,297,11058925,-795,0,1666630272,13044.467155639992,194.2267227600023,54486.4608852 2022-10-24,16:51:14.000,297,11058919,-795,0,1666630273,13044.507573499992,194.2267227600023,54486.502807920006 2022-10-24,16:51:15.000,297,11058963,-795,0,1666630274,13044.433474090001,194.1773788499995,54486.52376928001 2022-10-24,16:51:16.000,297,11058899,-795,0,1666630275,13044.440210399996,194.17032972000015,54486.49582080001 2022-10-24,16:51:17.000,297,11058911,-795,0,1666630276,13044.386319919991,194.113936679998,54486.37005264 2022-10-24,16:51:18.000,297,11058852,-795,0,1666630277,13044.406528849991,194.08574016000057,54486.34210416 2022-10-24,16:51:19.000,297,11058880,-795,0,1666630278,13044.440210399996,194.0786910300012,54486.384026880005 2022-10-24,16:51:20.000,297,11058939,-795,0,1666630279,13044.420001469996,194.08574016000057,54486.37005264 2022-10-24,16:51:21.000,297,11058922,-795,0,1666630280,13044.366110989991,194.05049451000377,54486.37005264 2022-10-24,16:51:22.000,297,11058927,-795,0,1666630281,13044.399792539996,194.05754364000313,54486.53774352 2022-10-24,16:51:23.000,297,11058931,-795,0,1666630282,13044.33242944,194.00819973000034,54486.46787232 2022-10-24,16:51:24.000,297,11058891,-795,0,1666630283,13044.31222051,193.98705234000226,54486.3211428 2022-10-24,16:51:25.000,297,11058954,-795,0,1666630284,13044.426737779992,193.93770842999947,54486.41896248 2022-10-24,16:51:26.000,297,11058917,-795,0,1666630285,13044.406528849991,193.9165610400014,54486.44691096001 2022-10-24,16:51:27.000,297,11058900,-795,0,1666630286,13044.433474090001,193.88836452000396,54486.335117040006 2022-10-24,16:51:28.000,297,11058951,-795,0,1666630287,13044.372847300001,193.8813153900046,54486.314155680004 2022-10-24,16:51:29.000,297,11058918,-795,0,1666630288,13044.413265160001,193.8672171299986,54486.32812992001 2022-10-24,16:51:30.000,297,11058897,-795,0,1666630289,13044.467155639992,193.84606974000053,54486.34909128 2022-10-24,16:51:31.000,297,11058907,-795,0,1666630290,13044.467155639992,193.83902061000117,54486.36306552 2022-10-24,16:51:32.000,297,11058893,-795,0,1666630291,13044.467155639992,193.83902061000117,54486.286207200006 2022-10-24,16:51:33.000,297,11058837,-795,0,1666630292,13044.487364569992,193.78262756999902,54486.32812992001 2022-10-24,16:51:34.000,297,11058897,-795,0,1666630293,13044.507573499992,193.81082409000373,54486.314155680004 2022-10-24,16:51:35.000,297,11058907,-795,0,1666630294,13044.588409219992,193.81082409000373,54486.32812992001 2022-10-24,16:51:36.000,297,11058913,-795,0,1666630295,13044.554727670002,193.8319714800018,54486.1814004 2022-10-24,16:51:37.000,297,11058870,-795,0,1666630296,13044.608618149992,193.8178732200031,54486.286207200006 2022-10-24,16:51:38.000,297,11058896,-795,0,1666630297,13044.655772320002,193.81082409000373,54486.22332312 2022-10-24,16:51:39.000,297,11058928,-795,0,1666630298,13044.716399110002,193.78262756999902,54486.384026880005 2022-10-24,16:51:40.000,297,11058868,-795,0,1666630299,13044.682717559997,193.79672582999774,54486.27223296 2022-10-24,16:51:41.000,297,11058904,-795,0,1666630300,13044.709662799993,193.82492235000245,54486.286207200006 2022-10-24,16:51:42.000,297,11058926,-795,0,1666630301,13044.649036009992,193.82492235000245,54486.216336000005 2022-10-24,16:51:43.000,297,11058878,-795,0,1666630302,13044.642299699997,193.7685293100003,54486.19537464 2022-10-24,16:51:44.000,297,11058908,-795,0,1666630303,13044.635563390002,193.8319714800018,54486.30018144 2022-10-24,16:51:45.000,297,11058940,-795,0,1666630304,13044.649036009992,193.80377496000438,54486.30716856001 2022-10-24,16:51:46.000,297,11058896,-795,0,1666630305,13044.561463979997,193.79672582999774,54486.3211428 2022-10-24,16:51:47.000,297,11058865,-795,0,1666630306,13044.547991359992,193.79672582999774,54486.30716856001 2022-10-24,16:51:48.000,297,11058865,-795,0,1666630307,13044.595145530002,193.81082409000373,54486.23729736001 2022-10-24,16:51:49.000,297,11058845,-795,0,1666630308,13044.541255049997,193.7685293100003,54486.335117040006 2022-10-24,16:51:50.000,297,11058880,-795,0,1666630309,13044.521046119997,193.77557843999966,54486.216336000005 2022-10-24,16:51:51.000,297,11058901,-795,0,1666630310,13044.460419329997,193.72623453000415,54486.32812992001 2022-10-24,16:51:52.000,297,11058899,-795,0,1666630311,13044.413265160001,193.7332836600035,54486.097554960004 2022-10-24,16:51:53.000,297,11058947,-795,0,1666630312,13044.413265160001,193.669841490002,54486.30018144 2022-10-24,16:51:54.000,297,11058919,-795,0,1666630313,13044.467155639992,193.65574323000328,54486.3211428 2022-10-24,16:51:55.000,297,11058947,-795,0,1666630314,13044.420001469996,193.66279236000264,54486.37005264 2022-10-24,16:51:56.000,297,11058870,-795,0,1666630315,13044.372847300001,193.61344844999985,54486.20236176 2022-10-24,16:51:57.000,297,11058925,-795,0,1666630316,13044.379583609996,193.61344844999985,54486.216336000005 2022-10-24,16:51:58.000,297,11058885,-795,0,1666630317,13044.366110989991,193.57820280000306,54486.19537464 2022-10-24,16:51:59.000,297,11058915,-795,0,1666630318,13044.426737779992,193.4865641100041,54486.23031024 2022-10-24,16:52:00.000,297,11058891,-795,0,1666630319,13044.386319919991,193.46541671999876,54486.1814004 2022-10-24,16:52:01.000,297,11058923,-795,0,1666630320,13044.420001469996,193.44426933000068,54486.30018144 2022-10-24,16:52:02.000,297,11058914,-795,0,1666630321,13044.393056230001,193.40902368000388,54486.23729736001 2022-10-24,16:52:03.000,297,11058908,-795,0,1666630322,13044.420001469996,193.3737780299998,54486.265245840004 2022-10-24,16:52:04.000,297,11058916,-795,0,1666630323,13044.433474090001,193.35263064000173,54486.34909128 2022-10-24,16:52:05.000,297,11058914,-795,0,1666630324,13044.426737779992,193.30328672999894,54486.34909128 2022-10-24,16:52:06.000,297,11058890,-795,0,1666630325,13044.413265160001,193.28918847000023,54486.314155680004 2022-10-24,16:52:07.000,297,11058929,-795,0,1666630326,13044.393056230001,193.23279542999808,54486.19537464 2022-10-24,16:52:08.000,297,11058925,-795,0,1666630327,13044.359374679996,193.21164804,54486.23031024 2022-10-24,16:52:09.000,297,11058891,-795,0,1666630328,13044.440210399996,193.20459891000064,54486.286207200006 2022-10-24,16:52:10.000,297,11058900,-795,0,1666630329,13044.440210399996,193.16935326000385,54486.22332312 2022-10-24,16:52:11.000,297,11058946,-795,0,1666630330,13044.453683020001,193.0777145700049,54486.2512716 2022-10-24,16:52:12.000,297,11058896,-795,0,1666630331,13044.386319919991,193.1129602200017,54486.10454208 2022-10-24,16:52:13.000,297,11058856,-795,0,1666630332,13044.393056230001,193.0636163099989,54486.13947768001 2022-10-24,16:52:14.000,297,11058915,-795,0,1666630333,13044.440210399996,193.0142724000034,54486.17441328 2022-10-24,16:52:15.000,297,11058916,-795,0,1666630334,13044.460419329997,192.93673197000317,54486.22332312 2022-10-24,16:52:16.000,297,11058874,-795,0,1666630335,13044.393056230001,192.98607587999868,54486.048645120005 2022-10-24,16:52:17.000,297,11058947,-795,0,1666630336,13044.399792539996,192.9649284900006,54486.05563224 2022-10-24,16:52:18.000,297,11058930,-795,0,1666630337,13044.494100880001,192.94378110000252,54486.20236176 2022-10-24,16:52:19.000,297,11058900,-795,0,1666630338,13044.467155639992,192.90853544999845,54486.1814004 2022-10-24,16:52:20.000,297,11058850,-795,0,1666630339,13044.460419329997,192.95787936000124,54486.17441328 2022-10-24,16:52:21.000,297,11058886,-795,0,1666630340,13044.440210399996,192.9155845799978,54486.146464800004 2022-10-24,16:52:22.000,297,11058895,-795,0,1666630341,13044.345902059991,192.88033893000102,54486.02069664001 2022-10-24,16:52:23.000,297,11058887,-795,0,1666630342,13044.359374679996,192.88033893000102,54486.06960648001 2022-10-24,16:52:24.000,297,11058915,-795,0,1666630343,13044.359374679996,192.84509328000422,54486.20236176 2022-10-24,16:52:25.000,297,11058925,-795,0,1666630344,13044.399792539996,192.85214241000358,54486.06261936 2022-10-24,16:52:26.000,297,11058914,-795,0,1666630345,13044.426737779992,192.83804415000486,54486.19537464 2022-10-24,16:52:27.000,297,11058926,-795,0,1666630346,13044.386319919991,192.85919154000294,54486.09056784001 2022-10-24,16:52:28.000,297,11058904,-795,0,1666630347,13044.460419329997,192.8168967599995,54486.167426160006 2022-10-24,16:52:29.000,297,11058938,-795,0,1666630348,13044.413265160001,192.8027985000008,54486.13947768001 2022-10-24,16:52:30.000,297,11058861,-795,0,1666630349,13044.460419329997,192.84509328000422,54486.118516320006 2022-10-24,16:52:31.000,297,11058938,-795,0,1666630350,13044.460419329997,192.82394588999887,54486.118516320006 2022-10-24,16:52:32.000,297,11058894,-795,0,1666630351,13044.413265160001,192.80984763000015,54486.02768376 2022-10-24,16:52:33.000,297,11058943,-795,0,1666630352,13044.426737779992,192.82394588999887,54486.02768376 2022-10-24,16:52:34.000,297,11058918,-795,0,1666630353,13044.453683020001,192.80984763000015,54486.11152920001 2022-10-24,16:52:35.000,297,11058920,-795,0,1666630354,13044.473891950001,192.8027985000008,54486.097554960004 2022-10-24,16:52:36.000,297,11058884,-795,0,1666630355,13044.433474090001,192.84509328000422,54486.04165800001 2022-10-24,16:52:37.000,297,11058907,-795,0,1666630356,13044.413265160001,192.84509328000422,54485.832044400006 2022-10-24,16:52:38.000,297,11058907,-795,0,1666630357,13044.413265160001,192.80984763000015,54485.84601864 2022-10-24,16:52:39.000,297,11058938,-795,0,1666630358,13044.420001469996,192.85214241000358,54485.91588984 2022-10-24,16:52:40.000,297,11058925,-795,0,1666630359,13044.433474090001,192.8168967599995,54485.999735280006 2022-10-24,16:52:41.000,297,11058894,-795,0,1666630360,13044.467155639992,192.77460198000335,54486.13947768001 2022-10-24,16:52:42.000,297,11058869,-795,0,1666630361,13044.467155639992,192.7816511100027,54486.12550344 2022-10-24,16:52:43.000,297,11058911,-795,0,1666630362,13044.480628259997,192.74640545999864,54486.04165800001 2022-10-24,16:52:44.000,297,11058907,-795,0,1666630363,13044.473891950001,192.77460198000335,54486.16043904001 2022-10-24,16:52:45.000,297,11058937,-795,0,1666630364,13044.433474090001,192.82394588999887,54486.167426160006 2022-10-24,16:52:46.000,297,11058937,-795,0,1666630365,13044.446946709992,192.79574937000143,54486.15345192 2022-10-24,16:52:47.000,297,11058890,-795,0,1666630366,13044.426737779992,192.82394588999887,54486.09056784001 2022-10-24,16:52:48.000,297,11058947,-795,0,1666630367,13044.399792539996,192.8027985000008,54486.11152920001 2022-10-24,16:52:49.000,297,11058923,-795,0,1666630368,13044.413265160001,192.80984763000015,54486.24428448 2022-10-24,16:52:50.000,297,11058879,-795,0,1666630369,13044.406528849991,192.84509328000422,54486.22332312 2022-10-24,16:52:51.000,297,11058915,-795,0,1666630370,13044.359374679996,192.8168967599995,54486.13249056 2022-10-24,16:52:52.000,297,11058893,-795,0,1666630371,13044.33242944,192.83099501999823,54486.10454208 2022-10-24,16:52:53.000,297,11058865,-795,0,1666630372,13044.386319919991,192.83099501999823,54486.11152920001 2022-10-24,16:52:54.000,297,11058883,-795,0,1666630373,13044.393056230001,192.8168967599995,54486.10454208 2022-10-24,16:52:55.000,297,11058947,-795,0,1666630374,13044.393056230001,192.84509328000422,54486.13947768001 2022-10-24,16:52:56.000,297,11058898,-795,0,1666630375,13044.345902059991,192.83804415000486,54485.97178680001 2022-10-24,16:52:57.000,297,11058901,-795,0,1666630376,13044.345902059991,192.85214241000358,54486.05563224 2022-10-24,16:52:58.000,297,11058893,-795,0,1666630377,13044.386319919991,192.85214241000358,54486.265245840004 2022-10-24,16:52:59.000,297,11058928,-715,0,1666630378,13044.406528849991,192.8662406700023,54486.12550344 2022-10-24,16:53:00.000,297,11058879,-795,0,1666630379,13044.406528849991,192.85919154000294,54486.12550344 2022-10-24,16:53:01.000,297,11058928,-795,0,1666630380,13044.386319919991,192.9296828400038,54486.08358072 2022-10-24,16:53:02.000,297,11058904,-795,0,1666630381,13044.339165749996,192.88033893000102,54486.03467088 2022-10-24,16:53:03.000,297,11058874,-795,0,1666630382,13044.379583609996,192.97197761999996,54486.0067224 2022-10-24,16:53:04.000,297,11058889,-795,0,1666630383,13044.386319919991,192.9649284900006,54486.118516320006 2022-10-24,16:53:05.000,297,11058926,-795,0,1666630384,13044.386319919991,192.9649284900006,54486.08358072 2022-10-24,16:53:06.000,297,11058933,-795,0,1666630385,13044.406528849991,192.9649284900006,54486.15345192 2022-10-24,16:53:07.000,297,11058874,-795,0,1666630386,13044.379583609996,193.0283706600021,54486.09056784001 2022-10-24,16:53:08.000,297,11058884,-795,0,1666630387,13044.420001469996,193.02132153000275,54486.13249056 2022-10-24,16:53:09.000,297,11058951,-795,0,1666630388,13044.366110989991,193.05656717999955,54486.11152920001 2022-10-24,16:53:10.000,297,11058915,-795,0,1666630389,13044.325693129991,193.00722327000403,54486.09056784001 2022-10-24,16:53:11.000,297,11058926,-795,0,1666630390,13044.318956819996,193.0283706600021,54486.06261936 2022-10-24,16:53:12.000,297,11058932,-795,0,1666630391,13044.26506633999,193.05656717999955,54486.04165800001 2022-10-24,16:53:13.000,297,11058935,-795,0,1666630392,13044.278538959996,193.05656717999955,54486.0765936 2022-10-24,16:53:14.000,297,11058962,-795,0,1666630393,13044.29201158,193.0495180500002,54486.03467088 2022-10-24,16:53:15.000,297,11058898,-795,0,1666630394,13044.298747889996,193.10591109000234,54486.18838752001 2022-10-24,16:53:16.000,297,11058902,-795,0,1666630395,13044.318956819996,193.08476370000426,54486.12550344 2022-10-24,16:53:17.000,297,11058934,-795,0,1666630396,13044.285275269991,193.12705848000041,54486.11152920001 2022-10-24,16:53:18.000,297,11058922,-795,0,1666630397,13044.22464847999,193.10591109000234,54486.03467088 2022-10-24,16:53:19.000,297,11058918,-795,0,1666630398,13044.23138479,193.15525499999785,54486.04165800001 2022-10-24,16:53:20.000,297,11058902,-795,0,1666630399,13044.238121099996,193.1482058699985,54486.13249056 2022-10-24,16:53:21.000,297,11058914,-795,0,1666630400,13044.20443954999,193.1623041300045,54486.16043904001 2022-10-24,16:53:22.000,297,11058936,-795,0,1666630401,13044.23138479,193.1129602200017,54486.09056784001 2022-10-24,16:53:23.000,297,11058907,-795,0,1666630402,13044.217912169996,193.20459891000064,54486.11152920001 2022-10-24,16:53:24.000,297,11058939,-795,0,1666630403,13044.25159372,193.12705848000041,54486.16043904001 2022-10-24,16:53:25.000,297,11058926,-795,0,1666630404,13044.20443954999,193.12000935000106,54486.08358072 2022-10-24,16:53:26.000,297,11058903,-795,0,1666630405,13044.24485740999,193.15525499999785,54485.99274816001 2022-10-24,16:53:27.000,297,11058964,-795,0,1666630406,13044.177494309995,193.19754978000128,54485.98576104 2022-10-24,16:53:28.000,297,11058931,-795,0,1666630407,13044.23138479,193.14115673999913,54486.0765936 2022-10-24,16:53:29.000,297,11058946,-795,0,1666630408,13044.298747889996,193.1129602200017,54486.167426160006 2022-10-24,16:53:30.000,297,11058924,-795,0,1666630409,13044.352638370001,193.12000935000106,54486.097554960004 2022-10-24,16:53:31.000,297,11058910,-795,0,1666630410,13044.339165749996,193.12000935000106,54486.06960648001 2022-10-24,16:53:32.000,297,11058888,-795,0,1666630411,13044.298747889996,193.07066543999827,54485.87396712001 2022-10-24,16:53:33.000,297,11058879,-795,0,1666630412,13044.258330029996,193.0283706600021,54485.90890272 2022-10-24,16:53:34.000,297,11058939,-795,0,1666630413,13044.21117586,193.03541979000147,54485.7971088 2022-10-24,16:53:35.000,297,11058904,-795,0,1666630414,13044.16402168999,193.10591109000234,54485.74819896 2022-10-24,16:53:36.000,297,11058877,-795,0,1666630415,13044.15054907,193.1623041300045,54485.74819896 2022-10-24,16:53:37.000,297,11058917,-795,0,1666630416,13044.21117586,193.1482058699985,54485.90191560001 2022-10-24,16:53:38.000,297,11058958,-795,0,1666630417,13044.25159372,193.13410760999977,54486.048645120005 2022-10-24,16:53:39.000,297,11058894,-795,0,1666630418,13044.325693129991,193.10591109000234,54486.097554960004 2022-10-24,16:53:40.000,297,11058874,-795,0,1666630419,13044.325693129991,193.0495180500002,54486.03467088 2022-10-24,16:53:41.000,297,11058912,-795,0,1666630420,13044.298747889996,193.0495180500002,54486.06261936 2022-10-24,16:53:42.000,297,11058953,-795,0,1666630421,13044.298747889996,193.00722327000403,54485.999735280006 2022-10-24,16:53:43.000,297,11058912,-795,0,1666630422,13044.258330029996,192.98607587999868,54485.9368512 2022-10-24,16:53:44.000,297,11058939,-795,0,1666630423,13044.359374679996,192.95083023000188,54486.05563224 2022-10-24,16:53:45.000,297,11058877,-795,0,1666630424,13044.345902059991,192.9155845799978,54486.10454208 2022-10-24,16:53:46.000,297,11058886,-795,0,1666630425,13044.325693129991,192.92263371000445,54486.02768376 2022-10-24,16:53:47.000,297,11058905,-795,0,1666630426,13044.298747889996,192.83804415000486,54485.98576104 2022-10-24,16:53:48.000,297,11058887,-795,0,1666630427,13044.359374679996,192.82394588999887,54486.09056784001 2022-10-24,16:53:49.000,297,11058945,-795,0,1666630428,13044.352638370001,192.80984763000015,54486.11152920001 2022-10-24,16:53:50.000,297,11058925,-795,0,1666630429,13044.359374679996,192.79574937000143,54486.04165800001 2022-10-24,16:53:51.000,297,11058909,-795,0,1666630430,13044.318956819996,192.79574937000143,54486.09056784001 2022-10-24,16:53:52.000,297,11058914,-795,0,1666630431,13044.285275269991,192.767552850004,54485.97178680001 2022-10-24,16:53:53.000,297,11058924,-795,0,1666630432,13044.33242944,192.73935632999928,54486.02768376 2022-10-24,16:53:54.000,297,11058899,-795,0,1666630433,13044.359374679996,192.74640545999864,54486.13249056 2022-10-24,16:53:55.000,297,11058916,-795,0,1666630434,13044.339165749996,192.7816511100027,54486.02768376 2022-10-24,16:53:56.000,297,11058888,-795,0,1666630435,13044.33242944,192.7182089400012,54486.118516320006 2022-10-24,16:53:57.000,297,11058913,-795,0,1666630436,13044.24485740999,192.72525807000056,54485.96479968 2022-10-24,16:53:58.000,297,11058895,-795,0,1666630437,13044.298747889996,192.73230719999992,54485.99274816001 2022-10-24,16:53:59.000,297,11058906,-795,0,1666630438,13044.298747889996,192.7182089400012,54486.146464800004 2022-10-24,16:54:00.000,297,11058915,-795,0,1666630439,13044.298747889996,192.66181589999906,54485.999735280006 2022-10-24,16:54:01.000,297,11058905,-795,0,1666630440,13044.305484199991,192.64066851000098,54486.16043904001 2022-10-24,16:54:02.000,297,11058932,-795,0,1666630441,13044.26506633999,192.6195211200029,54486.05563224 2022-10-24,16:54:03.000,297,11058947,-795,0,1666630442,13044.278538959996,192.56312808000075,54486.02069664001 2022-10-24,16:54:04.000,297,11058925,-795,0,1666630443,13044.339165749996,192.47853852000117,54486.06261936 2022-10-24,16:54:05.000,297,11058917,-795,0,1666630444,13044.305484199991,192.4573911300031,54486.04165800001 2022-10-24,16:54:06.000,297,11058905,-795,0,1666630445,13044.352638370001,192.4080472200003,54486.0765936 2022-10-24,16:54:07.000,297,11058945,-795,0,1666630446,13044.33242944,192.40099809000094,54485.99274816001 2022-10-24,16:54:08.000,297,11058903,-795,0,1666630447,13044.318956819996,192.33755591999943,54485.978773920004 2022-10-24,16:54:09.000,297,11058911,-795,0,1666630448,13044.372847300001,192.30231027000264,54486.10454208 2022-10-24,16:54:10.000,297,11058897,-795,0,1666630449,13044.379583609996,192.26706461999856,54486.146464800004 2022-10-24,16:54:11.000,297,11058965,-795,0,1666630450,13044.372847300001,192.26706461999856,54486.13947768001 2022-10-24,16:54:12.000,297,11058913,-795,0,1666630451,13044.31222051,192.23181897000177,54485.96479968 2022-10-24,16:54:13.000,297,11058876,-795,0,1666630452,13044.27180265,192.29526114000328,54485.950825440006 2022-10-24,16:54:14.000,297,11058917,-795,0,1666630453,13044.27180265,192.2247698400024,54485.97178680001 2022-10-24,16:54:15.000,297,11058937,-795,0,1666630454,13044.26506633999,192.23886810000113,54485.98576104 2022-10-24,16:54:16.000,297,11058913,-795,0,1666630455,13044.177494309995,192.2106715800037,54485.880954240005 2022-10-24,16:54:17.000,297,11058899,-795,0,1666630456,13044.18423061999,192.1613276700009,54485.90191560001 2022-10-24,16:54:18.000,297,11058921,-795,0,1666630457,13044.20443954999,192.1613276700009,54485.95781256 2022-10-24,16:54:19.000,297,11058904,-795,0,1666630458,13044.170758,192.18247505999898,54485.99274816001 2022-10-24,16:54:20.000,297,11058932,-795,0,1666630459,13044.157285379995,192.15427854000154,54485.97178680001 2022-10-24,16:54:21.000,297,11058878,-795,0,1666630460,13044.076449659995,192.1260820200041,54485.92287696001 2022-10-24,16:54:22.000,297,11058891,-795,0,1666630461,13044.015822869995,192.1260820200041,54485.90191560001 2022-10-24,16:54:23.000,297,11058900,-795,0,1666630462,13043.98214131999,192.0978854999994,54485.89492848 2022-10-24,16:54:24.000,297,11058950,-795,0,1666630463,13043.98214131999,192.1119837599981,54485.98576104 2022-10-24,16:54:25.000,297,11058902,-795,0,1666630464,13044.00908656,192.1119837599981,54485.999735280006 2022-10-24,16:54:26.000,297,11058948,-795,0,1666630465,13043.955196079994,192.0626398500026,54485.99274816001 2022-10-24,16:54:27.000,297,11058944,-795,0,1666630466,13043.854151429994,192.06968898000196,54485.80409592001 2022-10-24,16:54:28.000,297,11058938,-795,0,1666630467,13043.90130559999,192.00624681000045,54486.0067224 2022-10-24,16:54:29.000,297,11058914,-795,0,1666630468,13043.854151429994,192.03444332999788,54485.99274816001 2022-10-24,16:54:30.000,297,11058951,-795,0,1666630469,13043.833942499994,192.05559072000324,54486.0067224 2022-10-24,16:54:31.000,297,11058918,-795,0,1666630470,13043.806997259999,192.04149246000452,54485.86698 2022-10-24,16:54:32.000,297,11058890,-795,0,1666630471,13043.773315709994,192.00624681000045,54485.89492848 2022-10-24,16:54:33.000,297,11058895,-795,0,1666630472,13043.773315709994,192.02034506999917,54485.84601864 2022-10-24,16:54:34.000,297,11058902,-795,0,1666630473,13043.806997259999,191.98509942000237,54485.950825440006 2022-10-24,16:54:35.000,297,11058934,-795,0,1666630474,13043.712688919994,192.00624681000045,54485.96479968 2022-10-24,16:54:36.000,297,11058921,-795,0,1666630475,13043.679007369989,191.98509942000237,54485.950825440006 2022-10-24,16:54:37.000,297,11058944,-795,0,1666630476,13043.577962719988,192.00624681000045,54485.783134560006 2022-10-24,16:54:38.000,297,11058905,-795,0,1666630477,13043.551017479993,191.9991976800011,54485.74819896 2022-10-24,16:54:39.000,297,11058921,-795,0,1666630478,13043.537544860003,191.9991976800011,54485.7971088 2022-10-24,16:54:40.000,297,11058925,-795,0,1666630479,13043.524072239998,192.02034506999917,54485.80409592001 2022-10-24,16:54:41.000,297,11058933,-795,0,1666630480,13043.497127000002,192.0626398500026,54485.80409592001 2022-10-24,16:54:42.000,297,11058927,-795,0,1666630481,13043.449972829992,192.00624681000045,54485.811083040004 2022-10-24,16:54:43.000,297,11058906,-795,0,1666630482,13043.423027589997,192.05559072000324,54485.713263360005 2022-10-24,16:54:44.000,297,11058900,-795,0,1666630483,13043.463445449997,192.08378724000067,54485.81807016 2022-10-24,16:54:45.000,297,11058921,-795,0,1666630484,13043.429763899992,192.1260820200041,54485.82505728001 2022-10-24,16:54:46.000,297,11058926,-795,0,1666630485,13043.409554969992,192.11903289000475,54485.762173200004 2022-10-24,16:54:47.000,297,11058929,-795,0,1666630486,13043.382609729997,192.10493462999875,54485.72025048 2022-10-24,16:54:48.000,297,11058939,-795,0,1666630487,13043.416291280002,192.08378724000067,54485.7272376 2022-10-24,16:54:49.000,297,11058954,-795,0,1666630488,13043.443236519997,192.10493462999875,54485.9368512 2022-10-24,16:54:50.000,297,11058912,-795,0,1666630489,13043.483654379997,192.09083637000003,54485.96479968 2022-10-24,16:54:51.000,297,11058927,-795,0,1666630490,13043.510599619993,192.0978854999994,54485.89492848 2022-10-24,16:54:52.000,297,11058913,-795,0,1666630491,13043.476918070002,192.08378724000067,54485.783134560006 2022-10-24,16:54:53.000,297,11058950,-795,0,1666630492,13043.456709140002,192.10493462999875,54485.80409592001 2022-10-24,16:54:54.000,297,11058885,-795,0,1666630493,13043.483654379997,192.09083637000003,54485.79012168 2022-10-24,16:54:55.000,297,11058882,-795,0,1666630494,13043.510599619993,192.0978854999994,54485.73422472001 2022-10-24,16:54:56.000,297,11058920,-795,0,1666630495,13043.503863309998,192.13313115000346,54485.76916032 2022-10-24,16:54:57.000,297,11058924,-795,0,1666630496,13043.476918070002,192.18247505999898,54485.692302 2022-10-24,16:54:58.000,297,11058928,-795,0,1666630497,13043.537544860003,192.1613276700009,54485.713263360005 2022-10-24,16:54:59.000,297,11058912,-795,0,1666630498,13043.537544860003,192.15427854000154,54485.76916032 2022-10-24,16:55:00.000,297,11058906,-795,0,1666630499,13043.577962719988,192.20362245000433,54485.67134064 2022-10-24,16:55:01.000,297,11058949,-795,0,1666630500,13043.503863309998,192.21772071000305,54485.76916032 2022-10-24,16:55:02.000,297,11058970,-795,0,1666630501,13043.551017479993,192.26706461999856,54485.60845656001 2022-10-24,16:55:03.000,297,11058940,-795,0,1666630502,13043.530808549993,192.25296635999985,54485.713263360005 2022-10-24,16:55:04.000,297,11058910,-795,0,1666630503,13043.564490099998,192.28116288000456,54485.75518608001 2022-10-24,16:55:05.000,297,11058929,-795,0,1666630504,13043.584699029998,192.26706461999856,54485.84601864 2022-10-24,16:55:06.000,297,11058925,-795,0,1666630505,13043.577962719988,192.26706461999856,54485.73422472001 2022-10-24,16:55:07.000,297,11058957,-795,0,1666630506,13043.517335930002,192.2600154899992,54485.762173200004 2022-10-24,16:55:08.000,297,11058877,-795,0,1666630507,13043.544281169998,192.23181897000177,54485.85999288 2022-10-24,16:55:09.000,297,11058916,-795,0,1666630508,13043.571226409993,192.23886810000113,54485.832044400006 2022-10-24,16:55:10.000,297,11058913,-795,0,1666630509,13043.604907959998,192.23886810000113,54485.80409592001 2022-10-24,16:55:11.000,297,11058886,-795,0,1666630510,13043.631853199993,192.20362245000433,54485.86698 2022-10-24,16:55:12.000,297,11058915,-795,0,1666630511,13043.604907959998,192.23181897000177,54485.76916032 2022-10-24,16:55:13.000,297,11058927,-795,0,1666630512,13043.618380579988,192.1965733199977,54485.77614744001 2022-10-24,16:55:14.000,297,11058916,-795,0,1666630513,13043.699216299989,192.20362245000433,54485.90191560001 2022-10-24,16:55:15.000,297,11058904,-795,0,1666630514,13043.753106779994,192.23181897000177,54485.85999288 2022-10-24,16:55:16.000,297,11058870,-795,0,1666630515,13043.800260949989,192.23886810000113,54485.84601864 2022-10-24,16:55:17.000,297,11058888,-795,0,1666630516,13043.780052019989,192.18952418999834,54485.762173200004 2022-10-24,16:55:18.000,297,11058911,-795,0,1666630517,13043.793524639994,192.2106715800037,54485.75518608001 2022-10-24,16:55:19.000,297,11058933,-795,0,1666630518,13043.84067880999,192.2106715800037,54485.82505728001 2022-10-24,16:55:20.000,297,11058930,-795,0,1666630519,13043.84067880999,192.23181897000177,54485.84601864 2022-10-24,16:55:21.000,297,11058883,-795,0,1666630520,13043.88109666999,192.17542592999962,54485.87396712001 2022-10-24,16:55:22.000,297,11058877,-795,0,1666630521,13043.88109666999,192.1965733199977,54485.87396712001 2022-10-24,16:55:23.000,297,11058929,-795,0,1666630522,13043.887832979999,192.20362245000433,54485.79012168 2022-10-24,16:55:24.000,297,11058873,-795,0,1666630523,13043.90804191,192.20362245000433,54485.89492848 2022-10-24,16:55:25.000,297,11058892,-795,0,1666630524,13043.975405009995,192.17542592999962,54485.811083040004 2022-10-24,16:55:26.000,297,11058902,-795,0,1666630525,13043.934987149994,192.1613276700009,54485.79012168 2022-10-24,16:55:27.000,297,11058912,-795,0,1666630526,13044.00235024999,192.14722941000218,54485.79012168 2022-10-24,16:55:28.000,297,11058941,-795,0,1666630527,13043.94845977,192.18247505999898,54485.65736640001 2022-10-24,16:55:29.000,297,11058924,-795,0,1666630528,13044.056240729995,192.18952418999834,54485.99274816001 2022-10-24,16:55:30.000,297,11058917,-795,0,1666630529,13044.04276810999,192.17542592999962,54485.999735280006 2022-10-24,16:55:31.000,297,11058932,-795,0,1666630530,13044.04276810999,192.18247505999898,54485.86698 2022-10-24,16:55:32.000,297,11058892,-795,0,1666630531,13044.02255917999,192.21772071000305,54485.92287696001 2022-10-24,16:55:33.000,297,11058895,-795,0,1666630532,13044.06297703999,192.1965733199977,54485.94383832001 2022-10-24,16:55:34.000,297,11058907,-795,0,1666630533,13044.00235024999,192.2247698400024,54485.9368512 2022-10-24,16:55:35.000,297,11058920,-795,0,1666630534,13044.00908656,192.18247505999898,54485.91588984 2022-10-24,16:55:36.000,297,11058929,-795,0,1666630535,13043.96193238999,192.23181897000177,54485.81807016 2022-10-24,16:55:37.000,297,11058923,-795,0,1666630536,13044.04950442,192.2247698400024,54485.79012168 2022-10-24,16:55:38.000,297,11058950,-755,0,1666630537,13044.06971335,192.2106715800037,54485.97178680001 2022-10-24,16:55:39.000,297,11058932,-795,0,1666630538,13044.08318596999,192.23181897000177,54485.99274816001 2022-10-24,16:55:40.000,297,11058833,-795,0,1666630539,13044.04950442,192.2106715800037,54485.99274816001 2022-10-24,16:55:41.000,297,11058899,-795,0,1666630540,13044.076449659995,192.2459172300005,54485.929864080004 2022-10-24,16:55:42.000,297,11058929,-795,0,1666630541,13043.98214131999,192.23886810000113,54485.86698 2022-10-24,16:55:43.000,297,11058913,-795,0,1666630542,13043.995613939995,192.25296635999985,54485.85999288 2022-10-24,16:55:44.000,297,11058871,-795,0,1666630543,13044.076449659995,192.23886810000113,54485.95781256 2022-10-24,16:55:45.000,297,11058889,-795,0,1666630544,13044.076449659995,192.23886810000113,54485.97178680001 2022-10-24,16:55:46.000,297,11058942,-795,0,1666630545,13044.076449659995,192.23181897000177,54485.950825440006 2022-10-24,16:55:47.000,297,11058925,-795,0,1666630546,13044.08992228,192.25296635999985,54485.83903152 2022-10-24,16:55:48.000,297,11058905,-795,0,1666630547,13044.15054907,192.27411374999792,54485.999735280006 2022-10-24,16:55:49.000,297,11058911,-795,0,1666630548,13044.13034014,192.26706461999856,54485.978773920004 2022-10-24,16:55:50.000,297,11058875,-795,0,1666630549,13044.14381275999,192.27411374999792,54485.99274816001 2022-10-24,16:55:51.000,297,11058911,-795,0,1666630550,13044.170758,192.30231027000264,54485.95781256 2022-10-24,16:55:52.000,297,11058925,-795,0,1666630551,13044.08318596999,192.27411374999792,54485.82505728001 2022-10-24,16:55:53.000,297,11058904,-795,0,1666630552,13044.06297703999,192.28116288000456,54485.880954240005 2022-10-24,16:55:54.000,297,11058864,-795,0,1666630553,13044.11013121,192.28821201000392,54485.97178680001 2022-10-24,16:55:55.000,297,11058892,-795,0,1666630554,13044.13034014,192.33755591999943,54485.94383832001 2022-10-24,16:55:56.000,297,11058921,-795,0,1666630555,13044.08318596999,192.33050679000007,54485.978773920004 2022-10-24,16:55:57.000,297,11058908,-795,0,1666630556,13044.10339489999,192.35165417999815,54485.86698 2022-10-24,16:55:58.000,297,11058960,-795,0,1666630557,13044.08318596999,192.36575244000414,54485.880954240005 2022-10-24,16:55:59.000,297,11058912,-795,0,1666630558,13044.11013121,192.37985070000286,54485.76916032 2022-10-24,16:56:00.000,297,11058925,-795,0,1666630559,13044.11013121,192.4080472200003,54485.9368512 2022-10-24,16:56:01.000,297,11058897,-795,0,1666630560,13044.08992228,192.42919460999838,54485.929864080004 2022-10-24,16:56:02.000,297,11058896,-795,0,1666630561,13044.036031799995,192.41509634999966,54485.89492848 2022-10-24,16:56:03.000,297,11058891,-795,0,1666630562,13044.096658589995,192.46444026000245,54485.91588984 2022-10-24,16:56:04.000,297,11058917,-795,0,1666630563,13043.96193238999,192.4573911300031,54485.99274816001 2022-10-24,16:56:05.000,297,11058832,-795,0,1666630564,13043.98887763,192.48558765000053,54485.85999288 2022-10-24,16:56:06.000,297,11058900,-795,0,1666630565,13044.00908656,192.5208333000046,54486.03467088 2022-10-24,16:56:07.000,297,11058966,-795,0,1666630566,13044.04950442,192.5560789500014,54485.90191560001 2022-10-24,16:56:08.000,297,11058856,-795,0,1666630567,13044.02255917999,192.58427546999883,54485.87396712001 2022-10-24,16:56:09.000,297,11058881,-795,0,1666630568,13044.04276810999,192.63361938000162,54485.9368512 2022-10-24,16:56:10.000,297,11058900,-795,0,1666630569,13044.036031799995,192.6195211200029,54485.999735280006 2022-10-24,16:56:11.000,297,11058903,-795,0,1666630570,13044.076449659995,192.66181589999906,54486.11152920001 2022-10-24,16:56:12.000,297,11058929,-795,0,1666630571,13044.015822869995,192.6547667699997,54485.999735280006 2022-10-24,16:56:13.000,297,11058844,-795,0,1666630572,13044.056240729995,192.6829632900044,54486.03467088 2022-10-24,16:56:14.000,297,11058872,-795,0,1666630573,13044.10339489999,192.69706155000313,54486.09056784001 2022-10-24,16:56:15.000,297,11058942,-795,0,1666630574,13044.04276810999,192.7041106800025,54485.9368512 2022-10-24,16:56:16.000,297,11058873,-795,0,1666630575,13044.036031799995,192.72525807000056,54485.90890272 2022-10-24,16:56:17.000,297,11058927,-795,0,1666630576,13044.00908656,192.74640545999864,54485.90191560001 2022-10-24,16:56:18.000,297,11058939,-795,0,1666630577,13044.00235024999,192.73230719999992,54485.880954240005 2022-10-24,16:56:19.000,297,11058911,-795,0,1666630578,13044.06297703999,192.7816511100027,54486.03467088 2022-10-24,16:56:20.000,297,11058868,-795,0,1666630579,13044.02255917999,192.74640545999864,54486.03467088 2022-10-24,16:56:21.000,297,11058905,-795,0,1666630580,13044.00235024999,192.78870024000207,54486.06261936 2022-10-24,16:56:22.000,297,11058917,-795,0,1666630581,13044.00908656,192.78870024000207,54486.06261936 2022-10-24,16:56:23.000,297,11058862,-795,0,1666630582,13043.9686687,192.7816511100027,54486.04165800001 2022-10-24,16:56:24.000,297,11058925,-795,0,1666630583,13043.914778219994,192.76050372000464,54485.96479968 2022-10-24,16:56:25.000,297,11058926,-795,0,1666630584,13043.914778219994,192.78870024000207,54485.98576104 2022-10-24,16:56:26.000,297,11058901,-795,0,1666630585,13043.96193238999,192.77460198000335,54486.12550344 2022-10-24,16:56:27.000,297,11058873,-795,0,1666630586,13043.867624049999,192.8168967599995,54485.94383832001 2022-10-24,16:56:28.000,297,11058892,-795,0,1666630587,13043.94172345999,192.80984763000015,54486.09056784001 2022-10-24,16:56:29.000,297,11058875,-795,0,1666630588,13043.82046987999,192.85214241000358,54485.90890272 2022-10-24,16:56:30.000,297,11058923,-795,0,1666630589,13043.887832979999,192.84509328000422,54486.05563224 2022-10-24,16:56:31.000,297,11058909,-795,0,1666630590,13043.887832979999,192.85919154000294,54486.02768376 2022-10-24,16:56:32.000,297,11058945,-795,0,1666630591,13043.86088773999,192.85919154000294,54485.978773920004 2022-10-24,16:56:33.000,297,11058938,-795,0,1666630592,13043.84067880999,192.89443718999973,54485.94383832001 2022-10-24,16:56:34.000,297,11058897,-795,0,1666630593,13043.84067880999,192.85919154000294,54485.929864080004 2022-10-24,16:56:35.000,297,11058923,-795,0,1666630594,13043.90804191,192.89443718999973,54486.048645120005 2022-10-24,16:56:36.000,297,11058922,-795,0,1666630595,13043.887832979999,192.87328980000166,54486.03467088 2022-10-24,16:56:37.000,297,11058914,-795,0,1666630596,13043.854151429994,192.85919154000294,54485.96479968 2022-10-24,16:56:38.000,297,11058932,-795,0,1666630597,13043.833942499994,192.83804415000486,54485.92287696001 2022-10-24,16:56:39.000,297,11058911,-795,0,1666630598,13043.82046987999,192.767552850004,54485.85300576001 2022-10-24,16:56:40.000,297,11058921,-795,0,1666630599,13043.854151429994,192.80984763000015,54485.95781256 2022-10-24,16:56:41.000,297,11058894,-795,0,1666630600,13043.86088773999,192.767552850004,54485.98576104 2022-10-24,16:56:42.000,297,11058893,-795,0,1666630601,13043.84067880999,192.74640545999864,54485.94383832001 2022-10-24,16:56:43.000,297,11058948,-795,0,1666630602,13043.813733569994,192.74640545999864,54485.85999288 2022-10-24,16:56:44.000,297,11058878,-795,0,1666630603,13043.867624049999,192.66181589999906,54485.929864080004 2022-10-24,16:56:45.000,297,11058902,-795,0,1666630604,13043.874360359994,192.6547667699997,54485.89492848 2022-10-24,16:56:46.000,297,11058916,-795,0,1666630605,13043.847415119999,192.63361938000162,54485.85999288 2022-10-24,16:56:47.000,297,11058919,-795,0,1666630606,13043.833942499994,192.63361938000162,54485.7971088 2022-10-24,16:56:48.000,297,11058899,-795,0,1666630607,13043.84067880999,192.63361938000162,54485.80409592001 2022-10-24,16:56:49.000,297,11058934,-795,0,1666630608,13043.92825084,192.5913245999982,54485.96479968 2022-10-24,16:56:50.000,297,11058892,-795,0,1666630609,13043.98887763,192.54902982000203,54485.978773920004 2022-10-24,16:56:51.000,297,11058900,-795,0,1666630610,13043.995613939995,192.54902982000203,54486.04165800001 2022-10-24,16:56:52.000,297,11058975,-795,0,1666630611,13043.847415119999,192.51378416999796,54485.63640504001 2022-10-24,16:56:53.000,297,11058922,-795,0,1666630612,13043.894569289994,192.5067350399986,54485.63640504001 2022-10-24,16:56:54.000,297,11058898,-795,0,1666630613,13044.08992228,192.4573911300031,54485.88794136 2022-10-24,16:56:55.000,297,11058928,-795,0,1666630614,13044.08992228,192.47853852000117,54485.95781256 2022-10-24,16:56:56.000,297,11058951,-795,0,1666630615,13044.056240729995,192.46444026000245,54485.96479968 2022-10-24,16:56:57.000,297,11058925,-715,0,1666630616,13044.04950442,192.42214547999902,54485.880954240005 2022-10-24,16:56:58.000,297,11058870,-795,0,1666630617,13044.11013121,192.42214547999902,54485.85300576001 2022-10-24,16:56:59.000,297,11058914,-795,0,1666630618,13044.116867519995,192.40099809000094,54485.929864080004 2022-10-24,16:57:00.000,297,11058855,-795,0,1666630619,13044.157285379995,192.35165417999815,54485.9368512 2022-10-24,16:57:01.000,297,11058945,-795,0,1666630620,13044.096658589995,192.33755591999943,54485.95781256 2022-10-24,16:57:02.000,297,11058923,-795,0,1666630621,13044.096658589995,192.28116288000456,54485.85300576001 2022-10-24,16:57:03.000,297,11058916,-795,0,1666630622,13044.08992228,192.26706461999856,54485.82505728001 2022-10-24,16:57:04.000,297,11058884,-795,0,1666630623,13044.10339489999,192.2106715800037,54485.90890272 2022-10-24,16:57:05.000,297,11058940,-795,0,1666630624,13044.12360382999,192.1965733199977,54485.96479968 2022-10-24,16:57:06.000,297,11058910,-795,0,1666630625,13044.096658589995,192.14018028000282,54485.9368512 2022-10-24,16:57:07.000,297,11058911,-795,0,1666630626,13044.06297703999,192.14722941000218,54485.85300576001 2022-10-24,16:57:08.000,297,11058903,-795,0,1666630627,13044.056240729995,192.09083637000003,54485.978773920004 2022-10-24,16:57:09.000,297,11058919,-795,0,1666630628,13044.02929549,192.08378724000067,54485.87396712001 2022-10-24,16:57:10.000,297,11058904,-795,0,1666630629,13044.036031799995,192.03444332999788,54485.90191560001 2022-10-24,16:57:11.000,297,11058882,-795,0,1666630630,13044.06971335,192.02034506999917,54485.89492848 2022-10-24,16:57:12.000,297,11058855,-795,0,1666630631,13043.98887763,191.93575550999958,54485.87396712001 2022-10-24,16:57:13.000,297,11058912,-795,0,1666630632,13043.9686687,191.94280463999894,54485.9368512 2022-10-24,16:57:14.000,297,11058927,-795,0,1666630633,13043.995613939995,191.95690289999766,54485.94383832001 2022-10-24,16:57:15.000,297,11058924,-795,0,1666630634,13044.00908656,191.9639520300043,54485.92287696001 2022-10-24,16:57:16.000,297,11058888,-795,0,1666630635,13043.975405009995,191.92870638000022,54485.85999288 2022-10-24,16:57:17.000,297,11058904,-795,0,1666630636,13043.914778219994,191.97100116000365,54485.73422472001 2022-10-24,16:57:18.000,297,11058876,-795,0,1666630637,13043.90130559999,191.95690289999766,54485.783134560006 2022-10-24,16:57:19.000,297,11058899,-795,0,1666630638,13043.88109666999,191.87231333999807,54485.80409592001 2022-10-24,16:57:20.000,297,11058945,-795,0,1666630639,13043.854151429994,191.90050986000278,54485.832044400006 2022-10-24,16:57:21.000,297,11058950,-795,0,1666630640,13043.86088773999,191.85116595,54485.811083040004 2022-10-24,16:57:22.000,297,11058912,-795,0,1666630641,13043.86088773999,191.9146081200015,54485.92287696001 2022-10-24,16:57:23.000,297,11058920,-795,0,1666630642,13043.780052019989,191.88641160000407,54485.77614744001 2022-10-24,16:57:24.000,297,11058923,-795,0,1666630643,13043.806997259999,191.92870638000022,54485.7971088 2022-10-24,16:57:25.000,297,11058936,-795,0,1666630644,13043.732897849994,191.88641160000407,54485.83903152 2022-10-24,16:57:26.000,297,11058947,-795,0,1666630645,13043.732897849994,191.85821507999935,54485.80409592001 2022-10-24,16:57:27.000,297,11058934,-795,0,1666630646,13043.672271059993,191.8793624700047,54485.68531488001 2022-10-24,16:57:28.000,297,11058924,-795,0,1666630647,13043.618380579988,191.8793624700047,54485.664353520006 2022-10-24,16:57:29.000,297,11058919,-795,0,1666630648,13043.658798439988,191.84411682000064,54485.7971088 2022-10-24,16:57:30.000,297,11058914,-795,0,1666630649,13043.551017479993,191.83706769000128,54485.615443680006 2022-10-24,16:57:31.000,297,11058928,-795,0,1666630650,13043.557753790003,191.8652642099987,54485.73422472001 2022-10-24,16:57:32.000,297,11058912,-795,0,1666630651,13043.544281169998,191.85116595,54485.692302 2022-10-24,16:57:33.000,297,11058868,-795,0,1666630652,13043.571226409993,191.8159203000032,54485.783134560006 2022-10-24,16:57:34.000,297,11058953,-795,0,1666630653,13043.564490099998,191.79477290999785,54485.80409592001 2022-10-24,16:57:35.000,297,11058909,-795,0,1666630654,13043.544281169998,191.7877237799985,54485.76916032 2022-10-24,16:57:36.000,297,11058953,-795,0,1666630655,13043.463445449997,191.80182204000448,54485.69928912 2022-10-24,16:57:37.000,297,11058921,-795,0,1666630656,13043.449972829992,191.80182204000448,54485.67832776 2022-10-24,16:57:38.000,297,11058922,-795,0,1666630657,13043.423027589997,191.83001856000192,54485.76916032 2022-10-24,16:57:39.000,297,11058959,-795,0,1666630658,13043.402818659997,191.83001856000192,54485.70627624001 2022-10-24,16:57:40.000,297,11058903,-795,0,1666630659,13043.375873420002,191.78067464999913,54485.68531488001 2022-10-24,16:57:41.000,297,11058926,-795,0,1666630660,13043.362400799997,191.7665763900004,54485.6224308 2022-10-24,16:57:42.000,297,11058925,-795,0,1666630661,13043.295037700002,191.7665763900004,54485.53159824 2022-10-24,16:57:43.000,297,11058938,-795,0,1666630662,13043.301774009997,191.73837987000297,54485.51063688 2022-10-24,16:57:44.000,297,11058888,-795,0,1666630663,13043.308510319992,191.69608508999954,54485.60146944 2022-10-24,16:57:45.000,297,11058894,-795,0,1666630664,13043.342191869997,191.68198683000082,54485.643392160004 2022-10-24,16:57:46.000,297,11058943,-795,0,1666630665,13043.315246630002,191.66083944000275,54485.545572480005 2022-10-24,16:57:47.000,297,11058896,-795,0,1666630666,13043.274828770001,191.6044464000006,54485.50364976 2022-10-24,16:57:48.000,297,11058881,-795,0,1666630667,13043.288301389992,191.59739727000124,54485.56653384001 2022-10-24,16:57:49.000,297,11058896,-795,0,1666630668,13043.268092459992,191.59034814000188,54485.5525596 2022-10-24,16:57:50.000,297,11058948,-795,0,1666630669,13043.220938289996,191.54805335999845,54485.52461112 2022-10-24,16:57:51.000,297,11058871,-795,0,1666630670,13043.207465669992,191.58329901000252,54485.51063688 2022-10-24,16:57:52.000,297,11058900,-795,0,1666630671,13043.146838879991,191.56215162000444,54485.475701280004 2022-10-24,16:57:53.000,297,11058885,-795,0,1666630672,13043.106421019991,191.57624988000316,54485.41980432001 2022-10-24,16:57:54.000,297,11058959,-795,0,1666630673,13043.173784120001,191.56215162000444,54485.53858536001 2022-10-24,16:57:55.000,297,11058919,-795,0,1666630674,13043.146838879991,191.56215162000444,54485.51063688 2022-10-24,16:57:56.000,297,11058926,-795,0,1666630675,13043.140102569996,191.57624988000316,54485.5525596 2022-10-24,16:57:57.000,297,11058926,-795,0,1666630676,13043.03232161,191.5551024899978,54485.34993312001 2022-10-24,16:57:58.000,297,11058925,-795,0,1666630677,13043.07273947,191.52690597000037,54485.4128172 2022-10-24,16:57:59.000,297,11058903,-795,0,1666630678,13043.140102569996,191.5551024899978,54485.496662640006 2022-10-24,16:58:00.000,297,11058935,-795,0,1666630679,13043.153575190001,191.52690597000037,54485.52461112 2022-10-24,16:58:01.000,297,11058915,-795,0,1666630680,13043.187256739991,191.53395509999973,54485.594482320004 2022-10-24,16:58:02.000,297,11058919,-795,0,1666630681,13043.234410910001,191.5410042299991,54485.53858536001 2022-10-24,16:58:03.000,297,11058935,-755,0,1666630682,13043.214201980001,191.49870945000293,54485.46871416001 2022-10-24,16:58:04.000,297,11058878,-795,0,1666630683,13043.234410910001,191.51280771000165,54485.53858536001 2022-10-24,16:58:05.000,297,11058946,-795,0,1666630684,13043.234410910001,191.47051292999822,54485.51063688 2022-10-24,16:58:06.000,297,11058928,-795,0,1666630685,13043.214201980001,191.44231641000079,54485.55954672 2022-10-24,16:58:07.000,297,11058916,-795,0,1666630686,13043.126629949991,191.44936554000014,54485.4128172 2022-10-24,16:58:08.000,297,11058903,-795,0,1666630687,13043.160311499996,191.43526728000143,54485.44076568001 2022-10-24,16:58:09.000,297,11058902,-795,0,1666630688,13043.227674599992,191.46346379999886,54485.615443680006 2022-10-24,16:58:10.000,297,11058927,-795,0,1666630689,13043.247883529992,191.42821815000207,54485.60845656001 2022-10-24,16:58:11.000,297,11058925,-795,0,1666630690,13043.234410910001,191.407070760004,54485.67832776 2022-10-24,16:58:12.000,297,11058933,-795,0,1666630691,13043.241147219996,191.407070760004,54485.41980432001 2022-10-24,16:58:13.000,297,11058881,-795,0,1666630692,13043.241147219996,191.38592336999864,54485.69928912 2022-10-24,16:58:14.000,297,11058855,-795,0,1666630693,13043.315246630002,191.36477598000056,54485.615443680006 2022-10-24,16:58:15.000,297,11058905,-795,0,1666630694,13043.261356149997,191.38592336999864,54485.713263360005 2022-10-24,16:58:16.000,297,11058905,-795,0,1666630695,13043.268092459992,191.35067772000184,54485.51063688 2022-10-24,16:58:17.000,297,11058953,-795,0,1666630696,13043.301774009997,191.38592336999864,54485.60845656001 2022-10-24,16:58:18.000,297,11058945,-795,0,1666630697,13043.342191869997,191.392972499998,54485.65037928 2022-10-24,16:58:19.000,297,11058878,-795,0,1666630698,13043.328719249992,191.36477598000056,54485.58749520001 2022-10-24,16:58:20.000,297,11058887,-795,0,1666630699,13043.348928179992,191.407070760004,54485.65037928 2022-10-24,16:58:21.000,297,11058922,-795,0,1666630700,13043.335455560002,191.40002163000463,54485.545572480005 2022-10-24,16:58:22.000,297,11058914,-795,0,1666630701,13043.335455560002,191.42821815000207,54485.475701280004 2022-10-24,16:58:23.000,297,11058921,-795,0,1666630702,13043.321982939997,191.4211690200027,54485.55954672 2022-10-24,16:58:24.000,297,11058927,-795,0,1666630703,13043.335455560002,191.47756206000486,54485.39884296001 2022-10-24,16:58:25.000,297,11058932,-795,0,1666630704,13043.389346039992,191.4564146699995,54485.6224308 2022-10-24,16:58:26.000,297,11058919,-795,0,1666630705,13043.396082350002,191.47051292999822,54485.58050808 2022-10-24,16:58:27.000,297,11058903,-795,0,1666630706,13043.375873420002,191.519856840001,54485.615443680006 2022-10-24,16:58:28.000,297,11058902,-795,0,1666630707,13043.362400799997,191.54805335999845,54485.50364976 2022-10-24,16:58:29.000,297,11058906,-795,0,1666630708,13043.375873420002,191.57624988000316,54485.51063688 2022-10-24,16:58:30.000,297,11058912,-795,0,1666630709,13043.362400799997,191.59034814000188,54485.60146944 2022-10-24,16:58:31.000,297,11058917,-795,0,1666630710,13043.254619840001,191.61149552999996,54485.475701280004 2022-10-24,16:58:32.000,297,11058918,-795,0,1666630711,13043.261356149997,191.63264291999803,54485.38486872 2022-10-24,16:58:33.000,297,11058925,-795,0,1666630712,13043.295037700002,191.69608508999954,54485.55954672 2022-10-24,16:58:34.000,297,11058898,-795,0,1666630713,13043.348928179992,191.67493770000146,54485.60845656001 2022-10-24,16:58:35.000,297,11058906,-795,0,1666630714,13043.335455560002,191.6678885700021,54485.60146944 2022-10-24,16:58:36.000,297,11058869,-795,0,1666630715,13043.261356149997,191.69608508999954,54485.39185584 2022-10-24,16:58:37.000,297,11058896,-795,0,1666630716,13043.274828770001,191.72428161000425,54485.496662640006 2022-10-24,16:58:38.000,297,11058839,-795,0,1666630717,13043.261356149997,191.6537903100034,54485.52461112 2022-10-24,16:58:39.000,297,11058914,-795,0,1666630718,13043.288301389992,191.7172324800049,54485.594482320004 2022-10-24,16:58:40.000,297,11058897,-795,0,1666630719,13043.315246630002,191.72428161000425,54485.594482320004 2022-10-24,16:58:41.000,297,11058912,-795,0,1666630720,13043.308510319992,191.71018334999826,54485.643392160004 2022-10-24,16:58:42.000,297,11058926,-795,0,1666630721,13043.321982939997,191.68903596000018,54485.5525596 2022-10-24,16:58:43.000,297,11058913,-795,0,1666630722,13043.247883529992,191.69608508999954,54485.51762400001 2022-10-24,16:58:44.000,297,11058895,-795,0,1666630723,13043.301774009997,191.68903596000018,54485.594482320004 2022-10-24,16:58:45.000,297,11058899,-795,0,1666630724,13043.281565079997,191.68903596000018,54485.545572480005 2022-10-24,16:58:46.000,297,11058900,-795,0,1666630725,13043.268092459992,191.68903596000018,54485.58050808 2022-10-24,16:58:47.000,297,11058881,-795,0,1666630726,13043.227674599992,191.71018334999826,54485.52461112 2022-10-24,16:58:48.000,297,11058884,-795,0,1666630727,13043.200729359996,191.7031342199989,54485.50364976 2022-10-24,16:58:49.000,297,11058911,-795,0,1666630728,13043.268092459992,191.75952726000105,54485.65736640001 2022-10-24,16:58:50.000,297,11058876,-795,0,1666630729,13043.301774009997,191.69608508999954,54485.67134064 2022-10-24,16:58:51.000,297,11058871,-795,0,1666630730,13043.268092459992,191.7665763900004,54485.60845656001 2022-10-24,16:58:52.000,297,11058904,-795,0,1666630731,13043.247883529992,191.7877237799985,54485.51063688 2022-10-24,16:58:53.000,297,11058894,-795,0,1666630732,13043.247883529992,191.74542900000233,54485.615443680006 2022-10-24,16:58:54.000,297,11058945,-795,0,1666630733,13043.234410910001,191.7172324800049,54485.63640504001 2022-10-24,16:58:55.000,297,11058942,-795,0,1666630734,13043.274828770001,191.71018334999826,54485.67134064 2022-10-24,16:58:56.000,297,11058903,-795,0,1666630735,13043.214201980001,191.73837987000297,54485.615443680006 2022-10-24,16:58:57.000,297,11058930,-795,0,1666630736,13043.274828770001,191.6678885700021,54485.67134064 2022-10-24,16:58:58.000,297,11058915,-795,0,1666630737,13043.308510319992,191.66083944000275,54485.74121184 2022-10-24,16:58:59.000,297,11058901,-795,0,1666630738,13043.295037700002,191.64674118000403,54485.67832776 2022-10-24,16:59:00.000,297,11058937,-795,0,1666630739,13043.247883529992,191.6678885700021,54485.53858536001 2022-10-24,16:59:01.000,297,11058886,-795,0,1666630740,13043.234410910001,191.6537903100034,54485.55954672 2022-10-24,16:59:02.000,297,11058883,-795,0,1666630741,13043.146838879991,191.68198683000082,54485.52461112 2022-10-24,16:59:03.000,297,11058925,-795,0,1666630742,13043.133366260001,191.6537903100034,54485.41980432001 2022-10-24,16:59:04.000,297,11058898,-795,0,1666630743,13043.146838879991,191.64674118000403,54485.475701280004 2022-10-24,16:59:05.000,297,11058878,-795,0,1666630744,13043.207465669992,191.63264291999803,54485.53858536001 2022-10-24,16:59:06.000,297,11058936,-795,0,1666630745,13043.261356149997,191.56215162000444,54485.67134064 2022-10-24,16:59:07.000,297,11058902,-795,0,1666630746,13043.301774009997,191.56215162000444,54485.65037928 2022-10-24,16:59:08.000,297,11058849,-795,0,1666630747,13043.254619840001,191.519856840001,54485.643392160004 2022-10-24,16:59:09.000,297,11058918,-795,0,1666630748,13043.200729359996,191.49166032000358,54485.447752800006 2022-10-24,16:59:10.000,297,11058934,-795,0,1666630749,13043.227674599992,191.49870945000293,54485.56653384001 2022-10-24,16:59:11.000,297,11058949,-795,0,1666630750,13043.268092459992,191.43526728000143,54485.58749520001 2022-10-24,16:59:12.000,297,11058904,-795,0,1666630751,13043.207465669992,191.44936554000014,54485.45473992 2022-10-24,16:59:13.000,297,11058962,-795,0,1666630752,13043.261356149997,191.3577268500012,54485.39884296001 2022-10-24,16:59:14.000,297,11058860,-795,0,1666630753,13043.348928179992,191.28723555000033,54485.53858536001 2022-10-24,16:59:15.000,297,11058905,-795,0,1666630754,13043.497127000002,191.24494077000418,54485.33595888 2022-10-24,16:59:16.000,297,11058882,-795,0,1666630755,13043.530808549993,191.28723555000033,54485.43377856 2022-10-24,16:59:17.000,297,11058934,-795,0,1666630756,13043.551017479993,191.392972499998,54485.12634528 2022-10-24,16:59:18.000,297,11058897,-795,0,1666630757,13043.402818659997,191.41411989000335,54485.46871416001 2022-10-24,16:59:19.000,297,11058923,-795,0,1666630758,13043.456709140002,191.40002163000463,54485.496662640006 2022-10-24,16:59:20.000,297,11058925,-795,0,1666630759,13043.389346039992,191.37887423999928,54485.51762400001 2022-10-24,16:59:21.000,297,11058949,-795,0,1666630760,13043.375873420002,191.31543206999777,54485.6224308 2022-10-24,16:59:22.000,297,11058923,-795,0,1666630761,13043.389346039992,191.28018642000097,54485.56653384001 2022-10-24,16:59:23.000,297,11058912,-795,0,1666630762,13043.389346039992,191.2590390300029,54485.52461112 2022-10-24,16:59:24.000,297,11058881,-795,0,1666630763,13043.382609729997,191.24494077000418,54485.63640504001 2022-10-24,16:59:25.000,297,11058916,-795,0,1666630764,13043.429763899992,191.2096951200001,54485.7272376 2022-10-24,16:59:26.000,297,11058933,-795,0,1666630765,13043.355664490002,191.1955968600014,54485.63640504001 2022-10-24,16:59:27.000,297,11058936,-795,0,1666630766,13043.362400799997,191.1744494700033,54485.57352096 2022-10-24,16:59:28.000,297,11058950,-795,0,1666630767,13043.268092459992,191.1462529499986,54485.55954672 2022-10-24,16:59:29.000,297,11058946,-795,0,1666630768,13043.315246630002,191.13920381999924,54485.57352096 2022-10-24,16:59:30.000,297,11058893,-795,0,1666630769,13043.382609729997,191.08985991000372,54485.69928912 2022-10-24,16:59:31.000,297,11058935,-795,0,1666630770,13043.321982939997,191.09690904000308,54485.67832776 2022-10-24,16:59:32.000,297,11058857,-795,0,1666630771,13043.288301389992,191.061663389999,54485.48967552001 2022-10-24,16:59:33.000,297,11058890,-795,0,1666630772,13043.295037700002,191.0123194800035,54485.475701280004 2022-10-24,16:59:34.000,297,11058926,-795,0,1666630773,13043.315246630002,191.00527035000414,54485.60146944 2022-10-24,16:59:35.000,297,11058953,-795,0,1666630774,13043.321982939997,190.99117208999814,54485.67832776 2022-10-24,16:59:36.000,297,11058935,-795,0,1666630775,13043.348928179992,190.99822122000478,54485.74819896 2022-10-24,16:59:37.000,297,11058920,-795,0,1666630776,13043.328719249992,190.98412295999879,54485.65037928 2022-10-24,16:59:38.000,297,11058975,-795,0,1666630777,13043.301774009997,190.948877310002,54485.68531488001 2022-10-24,16:59:39.000,297,11058893,-795,0,1666630778,13043.328719249992,190.948877310002,54485.811083040004 2022-10-24,16:59:40.000,297,11058825,-795,0,1666630779,13043.254619840001,190.948877310002,54485.713263360005 2022-10-24,16:59:41.000,297,11058919,-795,0,1666630780,13043.227674599992,190.93477905000327,54485.643392160004 2022-10-24,16:59:42.000,297,11058908,-795,0,1666630781,13043.160311499996,190.90658252999856,54485.58050808 2022-10-24,16:59:43.000,297,11058918,-795,0,1666630782,13043.119893639996,190.90658252999856,54485.53159824 2022-10-24,16:59:44.000,297,11058887,-795,0,1666630783,13043.106421019991,190.8995333999992,54485.65037928 2022-10-24,16:59:45.000,297,11058895,-795,0,1666630784,13043.119893639996,190.87838601000112,54485.60845656001 2022-10-24,16:59:46.000,297,11058911,-795,0,1666630785,13043.167047809991,190.87133688000176,54485.70627624001 2022-10-24,16:59:47.000,297,11058939,-795,0,1666630786,13043.146838879991,190.8501894900037,54485.594482320004 2022-10-24,16:59:48.000,297,11058925,-795,0,1666630787,13043.146838879991,190.84314036000433,54485.6224308 2022-10-24,16:59:49.000,297,11058911,-795,0,1666630788,13043.126629949991,190.80789471000026,54485.53159824 2022-10-24,16:59:50.000,297,11058892,-795,0,1666630789,13043.153575190001,190.82904209999833,54485.62941792 2022-10-24,16:59:51.000,297,11058910,-795,0,1666630790,13043.133366260001,190.79379645000154,54485.51063688 2022-10-24,16:59:52.000,297,11058927,-795,0,1666630791,13043.086212089991,190.7515016699981,54485.55954672 2022-10-24,16:59:53.000,297,11058913,-795,0,1666630792,13043.140102569996,190.7374034099994,54485.5525596 2022-10-24,16:59:54.000,297,11058855,-795,0,1666630793,13043.160311499996,190.74445253999875,54485.67832776 2022-10-24,16:59:55.000,297,11058923,-795,0,1666630794,13043.126629949991,190.7515016699981,54485.67832776 2022-10-24,16:59:56.000,297,11058942,-795,0,1666630795,13043.11315733,190.67396123999788,54485.664353520006 2022-10-24,16:59:57.000,297,11058914,-795,0,1666630796,13043.05253054,190.7021577600026,54485.53858536001 2022-10-24,16:59:58.000,297,11058883,-795,0,1666630797,13043.106421019991,190.6528138499998,54485.53858536001 2022-10-24,16:59:59.000,297,11058931,-795,0,1666630798,13043.086212089991,190.63871559000108,54485.58749520001 2022-10-24,17:00:00.000,297,11058914,-795,0,1666630799,13043.059266849996,190.62461733000237,54485.60146944 2022-10-24,17:00:01.000,297,11058880,-795,0,1666630800,13043.059266849996,190.63871559000108,54485.643392160004 2022-10-24,17:00:02.000,297,11058933,-795,0,1666630801,13043.059266849996,190.63166646000172,54485.62941792 2022-10-24,17:00:03.000,297,11058938,-795,0,1666630802,13043.039057919996,190.5893716799983,54485.56653384001 2022-10-24,17:00:04.000,297,11058857,-795,0,1666630803,13043.059266849996,190.5541260300015,54485.65037928 2022-10-24,17:00:05.000,297,11058927,-795,0,1666630804,13043.039057919996,190.5893716799983,54485.594482320004 2022-10-24,17:00:06.000,297,11058882,-795,0,1666630805,13043.059266849996,190.52592951000406,54485.62941792 2022-10-24,17:00:07.000,297,11058913,-795,0,1666630806,13042.958222199995,190.5188803800047,54485.50364976 2022-10-24,17:00:08.000,297,11058943,-795,0,1666630807,13043.01211268,190.49773298999935,54485.45473992 2022-10-24,17:00:09.000,297,11058890,-795,0,1666630808,13043.039057919996,190.49068386,54485.643392160004 2022-10-24,17:00:10.000,297,11058927,-795,0,1666630809,13043.059266849996,190.42724168999848,54485.65037928 2022-10-24,17:00:11.000,297,11058872,-795,0,1666630810,13043.04579422999,190.42724168999848,54485.643392160004 2022-10-24,17:00:12.000,297,11058911,-795,0,1666630811,13043.00537636999,190.41314342999976,54485.50364976 2022-10-24,17:00:13.000,297,11058939,-795,0,1666630812,13042.998640059996,190.3919960400017,54485.56653384001 2022-10-24,17:00:14.000,297,11058883,-795,0,1666630813,13042.978431129995,190.3708486500036,54485.46172704 2022-10-24,17:00:15.000,297,11058911,-795,0,1666630814,13043.00537636999,190.3426521299989,54485.51063688 2022-10-24,17:00:16.000,297,11058892,-675,0,1666630815,13042.938013269995,190.32855387000018,54485.53858536001 2022-10-24,17:00:17.000,297,11058917,-795,0,1666630816,13042.98516743999,190.32855387000018,54485.58050808 2022-10-24,17:00:18.000,297,11058932,-795,0,1666630817,13042.99190375,190.32855387000018,54485.62941792 2022-10-24,17:00:19.000,297,11058940,-795,0,1666630818,13043.02558529999,190.3074064800021,54485.67832776 2022-10-24,17:00:20.000,297,11058873,-795,0,1666630819,13042.96495850999,190.3074064800021,54485.664353520006 2022-10-24,17:00:21.000,297,11058913,-795,0,1666630820,13042.877386479995,190.32150474000082,54485.6224308 2022-10-24,17:00:22.000,297,11058906,-795,0,1666630821,13042.82349599999,190.32150474000082,54485.53858536001 2022-10-24,17:00:23.000,297,11058934,-795,0,1666630822,13042.76286920999,190.33560299999954,54485.39884296001 2022-10-24,17:00:24.000,297,11058958,-795,0,1666630823,13042.78981445,190.32855387000018,54485.63640504001 2022-10-24,17:00:25.000,297,11058916,-795,0,1666630824,13042.80328706999,190.3426521299989,54485.51063688 2022-10-24,17:00:26.000,297,11058899,-795,0,1666630825,13042.70897873,190.3074064800021,54485.46871416001 2022-10-24,17:00:27.000,297,11058905,-795,0,1666630826,13042.72918766,190.32150474000082,54485.475701280004 2022-10-24,17:00:28.000,297,11058901,-795,0,1666630827,13042.675297179994,190.32855387000018,54485.447752800006 2022-10-24,17:00:29.000,297,11058811,-795,0,1666630828,13042.66182455999,190.3074064800021,54485.44076568001 2022-10-24,17:00:30.000,297,11058932,-795,0,1666630829,13042.64161562999,190.34970125999826,54485.496662640006 2022-10-24,17:00:31.000,297,11058961,-795,0,1666630830,13042.607934079999,190.29330822000338,54485.426791440004 2022-10-24,17:00:32.000,297,11058923,-795,0,1666630831,13042.574252529994,190.27216082999803,54485.39884296001 2022-10-24,17:00:33.000,297,11058911,-795,0,1666630832,13042.567516219999,190.30035735000274,54485.28704904 2022-10-24,17:00:34.000,297,11058894,-795,0,1666630833,13042.560779909989,190.28625909000402,54485.36390736 2022-10-24,17:00:35.000,297,11058928,-635,0,1666630834,13042.601197769989,190.32150474000082,54485.496662640006 2022-10-24,17:00:36.000,297,11058896,-795,0,1666630835,13042.614670389994,190.27216082999803,54485.46172704 2022-10-24,17:00:37.000,297,11058900,-795,0,1666630836,13042.574252529994,190.27920996000466,54485.496662640006 2022-10-24,17:00:38.000,297,11058938,-795,0,1666630837,13042.513625739994,190.29330822000338,54485.34993312001 2022-10-24,17:00:39.000,297,11058878,-795,0,1666630838,13042.520362049989,190.3074064800021,54485.342946 2022-10-24,17:00:40.000,297,11058888,-795,0,1666630839,13042.493416809994,190.30035735000274,54485.46871416001 2022-10-24,17:00:41.000,297,11058914,-795,0,1666630840,13042.473207879993,190.33560299999954,54485.50364976 2022-10-24,17:00:42.000,297,11058902,-795,0,1666630841,13042.432790019993,190.32150474000082,54485.46871416001 2022-10-24,17:00:43.000,297,11058911,-795,0,1666630842,13042.385635849998,190.3074064800021,54485.4128172 2022-10-24,17:00:44.000,297,11058916,-795,0,1666630843,13042.419317399988,190.34970125999826,54485.46871416001 2022-10-24,17:00:45.000,297,11058932,-795,0,1666630844,13042.392372159993,190.3567503900049,54485.40583008 2022-10-24,17:00:46.000,297,11058885,-755,0,1666630845,13042.358690609988,190.32855387000018,54485.38486872 2022-10-24,17:00:47.000,297,11058926,-795,0,1666630846,13042.378899539988,190.30035735000274,54485.39185584 2022-10-24,17:00:48.000,297,11058906,-795,0,1666630847,13042.345217989998,190.3074064800021,54485.28704904 2022-10-24,17:00:49.000,297,11058925,-795,0,1666630848,13042.304800129998,190.29330822000338,54485.342946 2022-10-24,17:00:50.000,297,11058939,-795,0,1666630849,13042.345217989998,190.26511169999867,54485.4826884 2022-10-24,17:00:51.000,297,11058916,-795,0,1666630850,13042.250909649993,190.2580625699993,54485.41980432001 2022-10-24,17:00:52.000,297,11058904,-795,0,1666630851,13042.237437030002,190.2580625699993,54485.25211344001 2022-10-24,17:00:53.000,297,11058904,-795,0,1666630852,13042.197019170002,190.22281692000251,54485.33595888 2022-10-24,17:00:54.000,297,11058852,-795,0,1666630853,13042.203755479997,190.21576779000316,54485.32198464001 2022-10-24,17:00:55.000,297,11058923,-795,0,1666630854,13042.170073929992,190.18052213999908,54485.31499752 2022-10-24,17:00:56.000,297,11058897,-795,0,1666630855,13042.109447139992,190.1452764900023,54485.140319520004 2022-10-24,17:00:57.000,297,11058907,-795,0,1666630856,13042.156601310002,190.11003083999822,54485.27307480001 2022-10-24,17:00:58.000,297,11058958,-795,0,1666630857,13042.203755479997,190.08183432000078,54485.33595888 2022-10-24,17:00:59.000,297,11058925,-795,0,1666630858,13042.217228100002,190.07478519000142,54485.30102328001 2022-10-24,17:01:00.000,297,11058915,-795,0,1666630859,13042.183546549997,190.04658867000398,54485.30102328001 2022-10-24,17:01:01.000,297,11058950,-795,0,1666630860,13042.190282859992,190.11707997000485,54485.26608768 2022-10-24,17:01:02.000,297,11058911,-795,0,1666630861,13042.055556660001,190.0959325799995,54485.140319520004 2022-10-24,17:01:03.000,297,11058901,-795,0,1666630862,13042.055556660001,190.1241291000042,54485.08442256001 2022-10-24,17:01:04.000,297,11058947,-795,0,1666630863,13041.994929870001,190.1241291000042,54485.23115208001 2022-10-24,17:01:05.000,297,11058885,-795,0,1666630864,13041.994929870001,190.10298170999886,54485.28704904 2022-10-24,17:01:06.000,297,11058885,-795,0,1666630865,13041.887148909991,190.08888345000014,54485.26608768 2022-10-24,17:01:07.000,297,11058963,-795,0,1666630866,13041.900621529996,190.07478519000142,54485.210190720005 2022-10-24,17:01:08.000,297,11058910,-795,0,1666630867,13041.900621529996,189.99019563000184,54485.28704904 2022-10-24,17:01:09.000,297,11058913,-795,0,1666630868,13041.900621529996,190.0113430199999,54485.19621648 2022-10-24,17:01:10.000,297,11058909,-795,0,1666630869,13041.839994739996,189.9619991100044,54485.27307480001 2022-10-24,17:01:11.000,297,11058906,-795,0,1666630870,13041.866939979991,189.85626215999946,54485.18922936 2022-10-24,17:01:12.000,297,11058915,-795,0,1666630871,13041.78610425999,189.7998691200046,54485.10538392001 2022-10-24,17:01:13.000,297,11058876,-795,0,1666630872,13041.77263164,189.79281998999795,54485.14730664 2022-10-24,17:01:14.000,297,11058892,-795,0,1666630873,13041.80631318999,189.70823042999837,54485.27307480001 2022-10-24,17:01:15.000,297,11058894,-795,0,1666630874,13041.839994739996,189.6659356500022,54485.161280880006 2022-10-24,17:01:16.000,297,11058918,-795,0,1666630875,13041.759159019995,189.61659173999942,54485.2381392 2022-10-24,17:01:17.000,297,11058887,-795,0,1666630876,13041.698532229995,189.56019870000455,54485.140319520004 2022-10-24,17:01:18.000,297,11058915,-795,0,1666630877,13041.72547746999,189.53200217999984,54485.06346120001 2022-10-24,17:01:19.000,297,11058929,-795,0,1666630878,13041.66485067999,189.51085479000176,54485.0285256 2022-10-24,17:01:20.000,297,11058901,-795,0,1666630879,13041.69179592,189.48970740000368,54485.0983968 2022-10-24,17:01:21.000,297,11058931,-795,0,1666630880,13041.73221378,189.4544617499996,54485.13333240001 2022-10-24,17:01:22.000,297,11058935,-795,0,1666630881,13041.738950089995,189.41216697000345,54485.12634528 2022-10-24,17:01:23.000,297,11058909,-795,0,1666630882,13041.75242271,189.37692131999938,54484.96564152001 2022-10-24,17:01:24.000,297,11058954,-795,0,1666630883,13041.8130495,189.3557739300013,54485.07044832 2022-10-24,17:01:25.000,297,11058899,-795,0,1666630884,13041.74568639999,189.32757741000387,54485.02153848 2022-10-24,17:01:26.000,297,11058911,-795,0,1666630885,13041.70526853999,189.29938088999916,54485.091409680004 2022-10-24,17:01:27.000,297,11058903,-795,0,1666630886,13041.77263164,189.3205282800045,54484.89577032001 2022-10-24,17:01:28.000,297,11058900,-795,0,1666630887,13041.68505960999,189.2923317599998,54485.042499840005 2022-10-24,17:01:29.000,297,11058895,-795,0,1666630888,13041.77263164,189.34872480000195,54484.944680160006 2022-10-24,17:01:30.000,297,11058948,-795,0,1666630889,13041.779367949996,189.30643001999852,54485.161280880006 2022-10-24,17:01:31.000,297,11058905,-795,0,1666630890,13041.80631318999,189.33462654000323,54485.112371040006 2022-10-24,17:01:32.000,297,11058939,-795,0,1666630891,13041.76589532999,189.3416756700026,54484.944680160006 2022-10-24,17:01:33.000,297,11058887,-795,0,1666630892,13041.80631318999,189.3557739300013,54485.042499840005 2022-10-24,17:01:34.000,297,11058895,-795,0,1666630893,13041.77263164,189.36987219000002,54485.00057712 2022-10-24,17:01:35.000,297,11058863,-795,0,1666630894,13041.79284057,189.38397044999874,54484.825899120005 2022-10-24,17:01:36.000,297,11058887,-795,0,1666630895,13041.76589532999,189.3416756700026,54484.923718800004 2022-10-24,17:01:37.000,297,11058913,-795,0,1666630896,13041.83325843,189.3205282800045,54484.96564152001 2022-10-24,17:01:38.000,297,11058905,-795,0,1666630897,13041.927566769991,189.32757741000387,54485.08442256001 2022-10-24,17:01:39.000,297,11058949,-795,0,1666630898,13041.920830459996,189.34872480000195,54485.112371040006 2022-10-24,17:01:40.000,297,11058902,-795,0,1666630899,13041.887148909991,189.3205282800045,54485.07743544 2022-10-24,17:01:41.000,297,11058924,-795,0,1666630900,13041.799576879996,189.3416756700026,54485.06346120001 2022-10-24,17:01:42.000,297,11058963,-795,0,1666630901,13041.75242271,189.30643001999852,54484.95166728 2022-10-24,17:01:43.000,297,11058922,-795,0,1666630902,13041.738950089995,189.28528263000044,54484.90275744 2022-10-24,17:01:44.000,297,11058867,-795,0,1666630903,13041.698532229995,189.28528263000044,54485.00057712 2022-10-24,17:01:45.000,297,11058904,-795,0,1666630904,13041.70526853999,189.257086110003,54485.00756424 2022-10-24,17:01:46.000,297,11058895,-795,0,1666630905,13041.698532229995,189.26413524000236,54484.95166728 2022-10-24,17:01:47.000,297,11058876,-795,0,1666630906,13041.597487579995,189.2923317599998,54484.93070592 2022-10-24,17:01:48.000,297,11058894,-795,0,1666630907,13041.59075127,189.2923317599998,54484.95166728 2022-10-24,17:01:49.000,297,11058910,-795,0,1666630908,13041.53012448,189.29938088999916,54484.95166728 2022-10-24,17:01:50.000,297,11058917,-795,0,1666630909,13041.53012448,189.28528263000044,54484.972628640004 2022-10-24,17:01:51.000,297,11058916,-795,0,1666630910,13041.476233999994,189.31347914999787,54485.00057712 2022-10-24,17:01:52.000,297,11058896,-795,0,1666630911,13041.40213458999,189.31347914999787,54484.8538476 2022-10-24,17:01:53.000,297,11058926,-795,0,1666630912,13041.408870899999,189.33462654000323,54484.874808960005 2022-10-24,17:01:54.000,297,11058895,-795,0,1666630913,13041.395398279994,189.29938088999916,54484.89577032001 2022-10-24,17:01:55.000,297,11058907,-795,0,1666630914,13041.456025069994,189.33462654000323,54484.9586544 2022-10-24,17:01:56.000,297,11058948,-795,0,1666630915,13041.46276137999,189.31347914999787,54484.89577032001 2022-10-24,17:01:57.000,297,11058881,-795,0,1666630916,13041.449288759999,189.3205282800045,54484.90275744 2022-10-24,17:01:58.000,297,11058885,-795,0,1666630917,13041.449288759999,189.3416756700026,54484.944680160006 2022-10-24,17:01:59.000,297,11058915,-795,0,1666630918,13041.368453039999,189.32757741000387,54484.81891200001 2022-10-24,17:02:00.000,297,11058912,-795,0,1666630919,13041.408870899999,189.33462654000323,54484.88179608 2022-10-24,17:02:01.000,297,11058919,-795,0,1666630920,13041.46276137999,189.3416756700026,54484.90275744 2022-10-24,17:02:02.000,297,11058929,-795,0,1666630921,13041.48297030999,189.29938088999916,54484.90275744 2022-10-24,17:02:03.000,297,11058900,-795,0,1666630922,13041.48970662,189.33462654000323,54484.825899120005 2022-10-24,17:02:04.000,297,11058878,-795,0,1666630923,13041.46949769,189.36282306000066,54484.73506656 2022-10-24,17:02:05.000,297,11058913,-795,0,1666630924,13041.54359709999,189.36282306000066,54484.76301504 2022-10-24,17:02:06.000,297,11058903,-795,0,1666630925,13041.55033341,189.39806871000474,54484.86083472 2022-10-24,17:02:07.000,297,11058895,-795,0,1666630926,13041.59075127,189.42626523000217,54484.874808960005 2022-10-24,17:02:08.000,297,11058952,-795,0,1666630927,13041.50317923999,189.41216697000345,54484.74904080001 2022-10-24,17:02:09.000,297,11058890,-795,0,1666630928,13041.46949769,189.44741262000025,54484.74904080001 2022-10-24,17:02:10.000,297,11058905,-795,0,1666630929,13041.449288759999,189.43331436000153,54484.81891200001 2022-10-24,17:02:11.000,297,11058932,-795,0,1666630930,13041.40213458999,189.43331436000153,54484.81891200001 2022-10-24,17:02:12.000,297,11058890,-795,0,1666630931,13041.375189349994,189.3910195799981,54484.707118080005 2022-10-24,17:02:13.000,297,11058917,-795,0,1666630932,13041.348244109999,189.38397044999874,54484.69314384 2022-10-24,17:02:14.000,297,11058948,-795,0,1666630933,13041.314562559994,189.42626523000217,54484.79096352 2022-10-24,17:02:15.000,297,11058895,-795,0,1666630934,13041.307826249998,189.43331436000153,54484.74205368 2022-10-24,17:02:16.000,297,11058916,-795,0,1666630935,13041.260672079989,189.42626523000217,54484.74904080001 2022-10-24,17:02:17.000,297,11058888,-795,0,1666630936,13041.247199459998,189.48970740000368,54484.77000216001 2022-10-24,17:02:18.000,297,11058888,-795,0,1666630937,13041.280881009989,189.48970740000368,54484.7839764 2022-10-24,17:02:19.000,297,11058891,-795,0,1666630938,13041.321298869989,189.52495305000048,54484.96564152001 2022-10-24,17:02:20.000,297,11058860,-795,0,1666630939,13041.301089939989,189.56019870000455,54484.83288624 2022-10-24,17:02:21.000,297,11058898,-795,0,1666630940,13041.200045289988,189.60954261000006,54484.91673168001 2022-10-24,17:02:22.000,297,11058942,-795,0,1666630941,13041.152891119993,189.6518373900035,54484.74205368 2022-10-24,17:02:23.000,297,11058918,-795,0,1666630942,13041.105736949998,189.72232869000436,54484.7839764 2022-10-24,17:02:24.000,297,11058888,-795,0,1666630943,13041.065319089998,189.74347608000244,54484.76301504 2022-10-24,17:02:25.000,297,11058916,-795,0,1666630944,13041.092264329993,189.80691825000395,54484.86083472 2022-10-24,17:02:26.000,297,11058942,-795,0,1666630945,13041.125945879998,189.82101651000266,54484.79096352 2022-10-24,17:02:27.000,297,11058964,-795,0,1666630946,13041.058582780002,189.8774095500048,54484.77000216001 2022-10-24,17:02:28.000,297,11058925,-795,0,1666630947,13041.085528019998,189.99019563000184,54484.68615672 2022-10-24,17:02:29.000,297,11058877,-795,0,1666630948,13041.072055399993,189.97609737000312,54484.7839764 2022-10-24,17:02:30.000,297,11058888,-795,0,1666630949,13041.085528019998,190.07478519000142,54484.8538476 2022-10-24,17:02:31.000,297,11058932,-795,0,1666630950,13041.085528019998,190.17347300999973,54484.86083472 2022-10-24,17:02:32.000,297,11058925,-795,0,1666630951,13041.099000640002,190.1946203999978,54484.74205368 2022-10-24,17:02:33.000,297,11058922,-795,0,1666630952,13041.085528019998,190.26511169999867,54484.81192488 2022-10-24,17:02:34.000,297,11058905,-795,0,1666630953,13041.179836359988,190.31445561000146,54484.83288624 2022-10-24,17:02:35.000,297,11058934,-795,0,1666630954,13041.112473259993,190.3708486500036,54484.96564152001 2022-10-24,17:02:36.000,297,11058915,-795,0,1666630955,13041.018164920002,190.3708486500036,54484.54641432 2022-10-24,17:02:37.000,297,11058939,-795,0,1666630956,13041.112473259993,190.3919960400017,54484.804937760004 2022-10-24,17:02:38.000,297,11058893,-795,0,1666630957,13041.099000640002,190.44133995000448,54484.74205368 2022-10-24,17:02:39.000,297,11058967,-795,0,1666630958,13041.132682189993,190.39904517000105,54484.83987336 2022-10-24,17:02:40.000,297,11058907,-795,0,1666630959,13041.132682189993,190.42724168999848,54484.89577032001 2022-10-24,17:02:41.000,297,11058849,-795,0,1666630960,13041.146154809998,190.43429081999784,54484.90974456 2022-10-24,17:02:42.000,297,11058965,-795,0,1666630961,13041.024901229997,190.43429081999784,54484.68615672 2022-10-24,17:02:43.000,297,11058843,-795,0,1666630962,13041.078791710002,190.44838908000384,54484.90974456 2022-10-24,17:02:44.000,297,11058904,-795,0,1666630963,13041.058582780002,190.4554382100032,54484.944680160006 2022-10-24,17:02:45.000,297,11058929,-795,0,1666630964,13041.058582780002,190.42724168999848,54484.93769304001 2022-10-24,17:02:46.000,297,11058886,-795,0,1666630965,13041.051846469993,190.44133995000448,54484.93070592 2022-10-24,17:02:47.000,297,11058912,-795,0,1666630966,13041.045110159997,190.38494691000233,54484.83987336 2022-10-24,17:02:48.000,297,11058928,-795,0,1666630967,13041.058582780002,190.3708486500036,54484.86083472 2022-10-24,17:02:49.000,297,11058950,-795,0,1666630968,13041.112473259993,190.3567503900049,54484.9586544 2022-10-24,17:02:50.000,297,11058900,-715,0,1666630969,13041.099000640002,190.34970125999826,54484.96564152001 2022-10-24,17:02:51.000,297,11058939,-795,0,1666630970,13041.132682189993,190.33560299999954,54484.9586544 2022-10-24,17:02:52.000,297,11058850,-795,0,1666630971,13041.092264329993,190.31445561000146,54484.874808960005 2022-10-24,17:02:53.000,297,11058902,-795,0,1666630972,13041.119209570003,190.28625909000402,54484.9586544 2022-10-24,17:02:54.000,297,11058902,-795,0,1666630973,13041.092264329993,190.27920996000466,54484.93070592 2022-10-24,17:02:55.000,297,11058940,-795,0,1666630974,13041.213517909993,190.21576779000316,54484.93070592 2022-10-24,17:02:56.000,297,11058960,-795,0,1666630975,13041.092264329993,190.1946203999978,54484.83987336 2022-10-24,17:02:57.000,297,11058889,-795,0,1666630976,13041.159627429988,190.15232562000165,54484.874808960005 2022-10-24,17:02:58.000,297,11058936,-795,0,1666630977,13041.193308979993,190.15232562000165,54485.00756424 2022-10-24,17:02:59.000,297,11058904,-795,0,1666630978,13041.240463149988,190.08183432000078,54484.993590000005 2022-10-24,17:03:00.000,297,11058890,-795,0,1666630979,13041.193308979993,190.03953954000463,54485.02153848 2022-10-24,17:03:01.000,297,11058938,-795,0,1666630980,13041.274144699993,189.9619991100044,54485.042499840005 2022-10-24,17:03:02.000,297,11058908,-795,0,1666630981,13041.206781599998,189.9126552000016,54484.97961576 2022-10-24,17:03:03.000,297,11058910,-795,0,1666630982,13041.294353629994,189.89150781000353,54484.93769304001 2022-10-24,17:03:04.000,297,11058969,-795,0,1666630983,13041.247199459998,189.8139673800033,54485.07044832 2022-10-24,17:03:05.000,297,11058919,-795,0,1666630984,13041.314562559994,189.76462347000052,54485.0285256 2022-10-24,17:03:06.000,297,11058967,-795,0,1666630985,13041.301089939989,189.701181299999,54485.00057712 2022-10-24,17:03:07.000,297,11058935,-795,0,1666630986,13041.301089939989,189.65888652000285,54484.923718800004 2022-10-24,17:03:08.000,297,11058932,-795,0,1666630987,13041.280881009989,189.58134609000263,54484.993590000005 2022-10-24,17:03:09.000,297,11058929,-795,0,1666630988,13041.260672079989,189.5531495699979,54484.90275744 2022-10-24,17:03:10.000,297,11058906,-795,0,1666630989,13041.348244109999,189.48970740000368,54484.95166728 2022-10-24,17:03:11.000,297,11058956,-795,0,1666630990,13041.348244109999,189.4403634900009,54484.93070592 2022-10-24,17:03:12.000,297,11058929,-795,0,1666630991,13041.213517909993,189.36282306000066,54484.93070592 2022-10-24,17:03:13.000,297,11058937,-795,0,1666630992,13041.247199459998,189.36987219000002,54484.90275744 2022-10-24,17:03:14.000,297,11058938,-795,0,1666630993,13041.354980419994,189.3416756700026,54485.02153848 2022-10-24,17:03:15.000,297,11058922,-795,0,1666630994,13041.328035179999,189.2923317599998,54485.07044832 2022-10-24,17:03:16.000,297,11058931,-795,0,1666630995,13041.314562559994,189.30643001999852,54484.97961576 2022-10-24,17:03:17.000,297,11058898,-795,0,1666630996,13041.213517909993,189.32757741000387,54484.89577032001 2022-10-24,17:03:18.000,297,11058889,-795,0,1666630997,13041.247199459998,189.27823350000108,54484.90974456 2022-10-24,17:03:19.000,297,11058898,-795,0,1666630998,13041.240463149988,189.30643001999852,54484.944680160006 2022-10-24,17:03:20.000,297,11058912,-795,0,1666630999,13041.166363739998,189.32757741000387,54485.03551272001 2022-10-24,17:03:21.000,297,11058908,-715,0,1666631000,13041.146154809998,189.32757741000387,54484.96564152001 2022-10-24,17:03:22.000,297,11058921,-795,0,1666631001,13041.072055399993,189.30643001999852,54484.9586544 2022-10-24,17:03:23.000,297,11058978,-795,0,1666631002,13041.045110159997,189.32757741000387,54484.89577032001 2022-10-24,17:03:24.000,297,11058911,-795,0,1666631003,13041.078791710002,189.3205282800045,54485.01455136001 2022-10-24,17:03:25.000,297,11058903,-795,0,1666631004,13041.058582780002,189.3205282800045,54484.97961576 2022-10-24,17:03:26.000,297,11058920,-795,0,1666631005,13041.018164920002,189.30643001999852,54485.02153848 2022-10-24,17:03:27.000,297,11058912,-795,0,1666631006,13040.937329200002,189.3557739300013,54484.83987336 2022-10-24,17:03:28.000,297,11058973,-795,0,1666631007,13040.896911340002,189.3416756700026,54484.7839764 2022-10-24,17:03:29.000,297,11058941,-795,0,1666631008,13040.957538130002,189.44741262000025,54484.93070592 2022-10-24,17:03:30.000,297,11058905,-795,0,1666631009,13040.991219679992,189.43331436000153,54484.993590000005 2022-10-24,17:03:31.000,297,11058921,-795,0,1666631010,13041.004692299997,189.4756091399977,54485.00057712 2022-10-24,17:03:32.000,297,11058919,-795,0,1666631011,13040.997955990002,189.53200217999984,54484.91673168001 2022-10-24,17:03:33.000,297,11058906,-795,0,1666631012,13040.997955990002,189.5672478300039,54484.90275744 2022-10-24,17:03:34.000,297,11058940,-795,0,1666631013,13041.024901229997,189.6518373900035,54485.00057712 2022-10-24,17:03:35.000,297,11058933,-795,0,1666631014,13041.051846469993,189.67298478000157,54484.98660288001 2022-10-24,17:03:36.000,297,11058987,-795,0,1666631015,13040.997955990002,189.701181299999,54484.88179608 2022-10-24,17:03:37.000,297,11058892,-795,0,1666631016,13040.997955990002,189.79281998999795,54484.81891200001 2022-10-24,17:03:38.000,297,11058917,-795,0,1666631017,13041.166363739998,189.7998691200046,54485.04948696 2022-10-24,17:03:39.000,297,11058911,-795,0,1666631018,13041.146154809998,189.85626215999946,54485.08442256001 2022-10-24,17:03:40.000,297,11058913,-795,0,1666631019,13041.226990529998,189.84216390000074,54485.06346120001 2022-10-24,17:03:41.000,297,11058946,-795,0,1666631020,13041.253935769993,189.8492130300001,54485.11935816 2022-10-24,17:03:42.000,297,11058938,-795,0,1666631021,13041.280881009989,189.7998691200046,54485.091409680004 2022-10-24,17:03:43.000,297,11058979,-795,0,1666631022,13041.287617319998,189.86331128999882,54485.06346120001 2022-10-24,17:03:44.000,297,11058910,-795,0,1666631023,13041.381925659989,189.8774095500048,54485.23115208001 2022-10-24,17:03:45.000,297,11058959,-795,0,1666631024,13041.429079829999,189.82101651000266,54485.31499752 2022-10-24,17:03:46.000,297,11058945,-795,0,1666631025,13041.44255244999,189.82806564000202,54485.10538392001 2022-10-24,17:03:47.000,297,11058914,-795,0,1666631026,13041.44255244999,189.83511477000138,54485.17525512 2022-10-24,17:03:48.000,297,11058977,-795,0,1666631027,13041.456025069994,189.7998691200046,54485.0285256 2022-10-24,17:03:49.000,297,11058976,-795,0,1666631028,13041.48297030999,189.80691825000395,54485.20320360001 2022-10-24,17:03:50.000,297,11058923,-795,0,1666631029,13041.456025069994,189.7857708599986,54485.07044832 2022-10-24,17:03:51.000,297,11058930,-795,0,1666631030,13041.435816139994,189.80691825000395,54485.10538392001 2022-10-24,17:03:52.000,297,11058879,-795,0,1666631031,13041.321298869989,189.77167259999987,54485.08442256001 2022-10-24,17:03:53.000,297,11058857,-795,0,1666631032,13041.294353629994,189.7505252100018,54485.12634528 2022-10-24,17:03:54.000,297,11058899,-795,0,1666631033,13041.267408389998,189.69413216999965,54485.15429376001 2022-10-24,17:03:55.000,297,11058943,-795,0,1666631034,13041.260672079989,189.67298478000157,54485.168268 2022-10-24,17:03:56.000,297,11058927,-795,0,1666631035,13041.179836359988,189.63773913000477,54485.22416496 2022-10-24,17:03:57.000,297,11058955,-795,0,1666631036,13041.065319089998,189.61659173999942,54485.07044832 2022-10-24,17:03:58.000,297,11058928,-795,0,1666631037,13041.004692299997,189.52495305000048,54485.08442256001 2022-10-24,17:03:59.000,297,11058923,-795,0,1666631038,13040.964274439997,189.5038056600024,54485.10538392001 2022-10-24,17:04:00.000,297,11058916,-795,0,1666631039,13040.930592889992,189.4544617499996,54485.03551272001 2022-10-24,17:04:01.000,297,11058936,-795,0,1666631040,13040.869966099992,189.37692131999938,54485.11935816 2022-10-24,17:04:02.000,297,11058926,-795,0,1666631041,13040.829548239992,189.34872480000195,54485.11935816 2022-10-24,17:04:03.000,297,11058869,-795,0,1666631042,13040.782394069996,189.27118437000172,54485.07743544 2022-10-24,17:04:04.000,297,11058891,-795,0,1666631043,13040.869966099992,189.18659481000213,54485.07044832 2022-10-24,17:04:05.000,297,11058909,-795,0,1666631044,13040.896911340002,189.1443000299987,54485.04948696 2022-10-24,17:04:06.000,297,11058958,-795,0,1666631045,13040.930592889992,189.05266133999976,54485.0983968 2022-10-24,17:04:07.000,297,11058917,-795,0,1666631046,13041.004692299997,189.01741569000296,54484.98660288001 2022-10-24,17:04:08.000,297,11058909,-795,0,1666631047,13041.045110159997,188.98921916999825,54484.97961576 2022-10-24,17:04:09.000,297,11058955,-795,0,1666631048,13041.166363739998,188.97512090999953,54485.168268 2022-10-24,17:04:10.000,297,11058935,-795,0,1666631049,13041.200045289988,188.95397352000145,54485.06346120001 2022-10-24,17:04:11.000,297,11058918,-795,0,1666631050,13041.267408389998,188.93282613000338,54485.168268 2022-10-24,17:04:12.000,297,11058896,-795,0,1666631051,13041.294353629994,188.90462960999866,54485.07044832 2022-10-24,17:04:13.000,297,11058872,-795,0,1666631052,13041.348244109999,188.93282613000338,54485.0983968 2022-10-24,17:04:14.000,297,11058901,-795,0,1666631053,13041.408870899999,188.8975804799993,54485.11935816 2022-10-24,17:04:15.000,297,11058979,-795,0,1666631054,13041.449288759999,188.91872787000466,54485.17525512 2022-10-24,17:04:16.000,297,11058941,-795,0,1666631055,13041.395398279994,188.93987526000274,54485.10538392001 2022-10-24,17:04:17.000,297,11058947,-795,0,1666631056,13041.375189349994,188.98921916999825,54485.13333240001 2022-10-24,17:04:18.000,297,11058953,-795,0,1666631057,13041.42234351999,188.98921916999825,54485.18922936 2022-10-24,17:04:19.000,297,11058986,-795,0,1666631058,13041.388661969999,189.0103665600036,54485.23115208001 2022-10-24,17:04:20.000,297,11058972,-795,0,1666631059,13041.368453039999,189.03151395000168,54485.20320360001 2022-10-24,17:04:21.000,297,11058914,-795,0,1666631060,13041.328035179999,189.03856308000104,54485.24512632 2022-10-24,17:04:22.000,297,11058921,-795,0,1666631061,13041.294353629994,189.0103665600036,54485.140319520004 2022-10-24,17:04:23.000,297,11058939,-795,0,1666631062,13041.301089939989,188.9469243900021,54485.15429376001 2022-10-24,17:04:24.000,297,11058925,-795,0,1666631063,13041.314562559994,188.8834822200006,54485.30102328001 2022-10-24,17:04:25.000,297,11058938,-795,0,1666631064,13041.334771489994,188.89053134999995,54485.28704904 2022-10-24,17:04:26.000,297,11058891,-795,0,1666631065,13041.354980419994,188.81299091999972,54485.19621648 2022-10-24,17:04:27.000,297,11058909,-795,0,1666631066,13041.341507799989,188.80594179000036,54485.2381392 2022-10-24,17:04:28.000,297,11058901,-795,0,1666631067,13041.395398279994,188.72135223000078,54485.18224224001 2022-10-24,17:04:29.000,297,11058879,-795,0,1666631068,13041.435816139994,188.66495918999863,54485.161280880006 2022-10-24,17:04:30.000,297,11058926,-795,0,1666631069,13041.456025069994,188.59446788999776,54485.20320360001 2022-10-24,17:04:31.000,297,11058897,-795,0,1666631070,13041.48970662,188.5380748500029,54485.12634528 2022-10-24,17:04:32.000,297,11058928,-795,0,1666631071,13041.429079829999,188.5028291999988,54485.07743544 2022-10-24,17:04:33.000,297,11058968,-795,0,1666631072,13041.429079829999,188.47463268000138,54485.12634528 2022-10-24,17:04:34.000,297,11058909,-795,0,1666631073,13041.44255244999,188.4041413800005,54485.161280880006 2022-10-24,17:04:35.000,297,11058922,-795,0,1666631074,13041.496442929994,188.37594486000307,54485.259100560004 2022-10-24,17:04:36.000,297,11058912,-795,0,1666631075,13041.476233999994,188.31250269000157,54485.19621648 2022-10-24,17:04:37.000,297,11058941,-795,0,1666631076,13041.48297030999,188.28430617000413,54485.168268 2022-10-24,17:04:38.000,297,11058945,-795,0,1666631077,13041.314562559994,188.26315877999878,54484.98660288001 2022-10-24,17:04:39.000,297,11058949,-795,0,1666631078,13041.368453039999,188.15037270000175,54485.07044832 2022-10-24,17:04:40.000,297,11058952,-795,0,1666631079,13041.361716729989,188.12922531000368,54485.19621648 2022-10-24,17:04:41.000,297,11058938,-795,0,1666631080,13041.361716729989,188.0587340100028,54485.259100560004 2022-10-24,17:04:42.000,297,11058930,-795,0,1666631081,13041.354980419994,187.9952918400013,54485.19621648 2022-10-24,17:04:43.000,297,11058942,-795,0,1666631082,13041.40213458999,187.88250576000428,54485.11935816 2022-10-24,17:04:44.000,297,11058905,-795,0,1666631083,13041.381925659989,187.8120144600034,54485.168268 2022-10-24,17:04:45.000,297,11058929,-795,0,1666631084,13041.348244109999,187.74152316000254,54485.18224224001 2022-10-24,17:04:46.000,297,11058937,-795,0,1666631085,13041.294353629994,187.67808099000104,54485.140319520004 2022-10-24,17:04:47.000,297,11058945,-795,0,1666631086,13041.233726839993,187.65693360000296,54485.03551272001 2022-10-24,17:04:48.000,297,11058946,-795,0,1666631087,13041.200045289988,187.55824578000465,54485.14730664 2022-10-24,17:04:49.000,297,11058918,-795,0,1666631088,13041.213517909993,187.54414751999866,54485.21717784 2022-10-24,17:04:50.000,297,11058942,-795,0,1666631089,13041.193308979993,187.52300013000058,54485.27307480001 2022-10-24,17:04:51.000,297,11058917,-795,0,1666631090,13041.139418500003,187.53004925999994,54485.25211344001 2022-10-24,17:04:52.000,297,11058933,-795,0,1666631091,13041.099000640002,187.5370983899993,54485.10538392001 2022-10-24,17:04:53.000,297,11058880,-795,0,1666631092,13040.997955990002,187.50890187000186,54485.15429376001 2022-10-24,17:04:54.000,297,11058910,-795,0,1666631093,13040.984483369997,187.49480361000315,54485.161280880006 2022-10-24,17:04:55.000,297,11058932,-795,0,1666631094,13040.964274439997,187.53004925999994,54485.168268 2022-10-24,17:04:56.000,297,11058977,-795,0,1666631095,13040.890175029992,187.565294910004,54484.993590000005 2022-10-24,17:04:57.000,297,11058942,-795,0,1666631096,13040.836284550001,187.59349143000145,54485.091409680004 2022-10-24,17:04:58.000,297,11058960,-795,0,1666631097,13040.876702410002,187.6216879499989,54485.13333240001 2022-10-24,17:04:59.000,297,11058951,-795,0,1666631098,13040.903647649997,187.66398273000232,54485.18224224001 2022-10-24,17:05:00.000,297,11058893,-795,0,1666631099,13040.869966099992,187.64283534000424,54485.12634528 2022-10-24,17:05:01.000,297,11058913,-795,0,1666631100,13040.944065509997,187.6992283799991,54485.112371040006 2022-10-24,17:05:02.000,297,11058969,-795,0,1666631101,13040.910383959992,187.75562142000126,54485.02153848 2022-10-24,17:05:03.000,297,11058946,-795,0,1666631102,13040.957538130002,187.70627750999847,54485.091409680004 2022-10-24,17:05:04.000,297,11058919,-795,0,1666631103,13040.950801819992,187.7485722900019,54485.02153848 2022-10-24,17:05:05.000,297,11058936,-795,0,1666631104,13041.038373850002,187.76971967999998,54485.11935816 2022-10-24,17:05:06.000,297,11058918,-795,0,1666631105,13041.024901229997,187.75562142000126,54485.00057712 2022-10-24,17:05:07.000,297,11058933,-795,0,1666631106,13041.024901229997,187.79086706999806,54485.0983968 2022-10-24,17:05:08.000,297,11058907,-795,0,1666631107,13040.957538130002,187.8331618500015,54484.972628640004 2022-10-24,17:05:09.000,297,11058918,-795,0,1666631108,13040.917120270002,187.91775141000107,54484.88179608 2022-10-24,17:05:10.000,297,11058898,-795,0,1666631109,13040.896911340002,187.92480054000043,54485.112371040006 2022-10-24,17:05:11.000,297,11058923,-795,0,1666631110,13040.917120270002,188.02348835999874,54485.04948696 2022-10-24,17:05:12.000,297,11058905,-795,0,1666631111,13040.816075620001,188.07283227000153,54485.10538392001 2022-10-24,17:05:13.000,297,11058936,-755,0,1666631112,13040.782394069996,188.12217618000432,54485.112371040006 2022-10-24,17:05:14.000,297,11058905,-795,0,1666631113,13040.795866690001,188.1433235700024,54485.19621648 2022-10-24,17:05:15.000,297,11058918,-795,0,1666631114,13040.768921449991,188.24906052000006,54485.140319520004 2022-10-24,17:05:16.000,297,11058858,-795,0,1666631115,13040.681349419996,188.2913553000035,54485.112371040006 2022-10-24,17:05:17.000,297,11058935,-795,0,1666631116,13040.63419525,188.36889573000371,54484.97961576 2022-10-24,17:05:18.000,297,11058846,-795,0,1666631117,13040.59377739,188.38299399000243,54485.02153848 2022-10-24,17:05:19.000,297,11058959,-795,0,1666631118,13040.63419525,188.41119050999987,54485.091409680004 2022-10-24,17:05:20.000,297,11058900,-795,0,1666631119,13040.580304769996,188.47463268000138,54485.08442256001 2022-10-24,17:05:21.000,297,11058920,-795,0,1666631120,13040.58704107999,188.5169274600048,54485.0983968 2022-10-24,17:05:22.000,297,11058921,-795,0,1666631121,13040.58704107999,188.54512398000224,54485.0983968 2022-10-24,17:05:23.000,297,11058944,-795,0,1666631122,13040.56683214999,188.55922224000096,54485.0285256 2022-10-24,17:05:24.000,297,11058865,-795,0,1666631123,13040.54662321999,188.57332049999968,54485.140319520004 2022-10-24,17:05:25.000,297,11058934,-795,0,1666631124,13040.50620535999,188.57332049999968,54485.042499840005 2022-10-24,17:05:26.000,297,11058955,-795,0,1666631125,13040.52641428999,188.56627137000032,54485.17525512 2022-10-24,17:05:27.000,297,11058885,-795,0,1666631126,13040.43210595,188.55922224000096,54485.00057712 2022-10-24,17:05:28.000,297,11058941,-795,0,1666631127,13040.44557856999,188.5874187599984,54484.93070592 2022-10-24,17:05:29.000,297,11058925,-715,0,1666631128,13040.49273274,188.56627137000032,54485.15429376001 2022-10-24,17:05:30.000,297,11058951,-795,0,1666631129,13040.47252381,188.53102572000353,54485.10538392001 2022-10-24,17:05:31.000,297,11058957,-795,0,1666631130,13040.42536963999,188.5521731100016,54485.11935816 2022-10-24,17:05:32.000,297,11058867,-795,0,1666631131,13040.358006539995,188.47463268000138,54485.04948696 2022-10-24,17:05:33.000,297,11058880,-795,0,1666631132,13040.32432498999,188.47463268000138,54485.08442256001 2022-10-24,17:05:34.000,297,11058907,-795,0,1666631133,13040.34453391999,188.4252887699986,54485.11935816 2022-10-24,17:05:35.000,297,11058874,-795,0,1666631134,13040.34453391999,188.35479746999772,54485.091409680004 2022-10-24,17:05:36.000,297,11058894,-795,0,1666631135,13040.29064344,188.2913553000035,54484.972628640004 2022-10-24,17:05:37.000,297,11058929,-795,0,1666631136,13040.317588679995,188.27725704000477,54484.98660288001 2022-10-24,17:05:38.000,297,11058946,-795,0,1666631137,13040.42536963999,188.1926674799979,54485.10538392001 2022-10-24,17:05:39.000,297,11058929,-795,0,1666631138,13040.34453391999,188.13627444000304,54484.9586544 2022-10-24,17:05:40.000,297,11058902,-795,0,1666631139,13040.51294167,188.13627444000304,54485.112371040006 2022-10-24,17:05:41.000,297,11058894,-795,0,1666631140,13040.519677979995,188.12217618000432,54485.04948696 2022-10-24,17:05:42.000,297,11058927,-795,0,1666631141,13040.539886909995,188.06578314000217,54485.03551272001 2022-10-24,17:05:43.000,297,11058895,-795,0,1666631142,13040.640931559996,188.0587340100028,54485.01455136001 2022-10-24,17:05:44.000,297,11058951,-795,0,1666631143,13040.721767279996,188.05168488000345,54485.11935816 2022-10-24,17:05:45.000,297,11058946,-795,0,1666631144,13040.816075620001,188.10102878999896,54485.18922936 2022-10-24,17:05:46.000,297,11058924,-795,0,1666631145,13040.843020859997,188.10102878999896,54485.161280880006 2022-10-24,17:05:47.000,297,11058919,-795,0,1666631146,13040.829548239992,188.1433235700024,54485.17525512 2022-10-24,17:05:48.000,297,11058910,-795,0,1666631147,13040.923856579997,188.21381487000326,54485.21717784 2022-10-24,17:05:49.000,297,11058905,-795,0,1666631148,13040.856493480002,188.28430617000413,54485.25211344001 2022-10-24,17:05:50.000,297,11058912,-795,0,1666631149,13040.863229789997,188.33365007999964,54485.18224224001 2022-10-24,17:05:51.000,297,11058944,-795,0,1666631150,13040.890175029992,188.38299399000243,54485.11935816 2022-10-24,17:05:52.000,297,11058931,-795,0,1666631151,13040.856493480002,188.43938703000458,54485.0983968 2022-10-24,17:05:53.000,297,11058926,-795,0,1666631152,13040.816075620001,188.48168181000074,54485.15429376001 2022-10-24,17:05:54.000,297,11058938,-795,0,1666631153,13040.822811929997,188.52397659000417,54485.11935816 2022-10-24,17:05:55.000,297,11058910,-795,0,1666631154,13040.802602999996,188.58036962999904,54485.20320360001 2022-10-24,17:05:56.000,297,11058875,-795,0,1666631155,13040.755448830001,188.56627137000032,54485.19621648 2022-10-24,17:05:57.000,297,11058900,-795,0,1666631156,13040.69482204,188.64381180000055,54485.161280880006 2022-10-24,17:05:58.000,297,11058929,-795,0,1666631157,13040.61398632,188.6508609299999,54485.07743544 2022-10-24,17:05:59.000,297,11058928,-795,0,1666631158,13040.61398632,188.67905745000462,54485.03551272001 2022-10-24,17:06:00.000,297,11058920,-795,0,1666631159,13040.640931559996,188.70725397000206,54485.0983968 2022-10-24,17:06:01.000,297,11058911,-795,0,1666631160,13040.62745893999,188.7495487499982,54485.10538392001 2022-10-24,17:06:02.000,297,11058910,-795,0,1666631161,13040.667876799991,188.80594179000036,54485.00057712 2022-10-24,17:06:03.000,297,11058937,-795,0,1666631162,13040.667876799991,188.82708917999844,54485.02153848 2022-10-24,17:06:04.000,297,11058868,-795,0,1666631163,13040.701558349996,188.87643309000123,54485.07044832 2022-10-24,17:06:05.000,297,11058928,-795,0,1666631164,13040.715030970001,188.8975804799993,54485.08442256001 2022-10-24,17:06:06.000,297,11058907,-795,0,1666631165,13040.67461311,188.96807178000017,54485.00057712 2022-10-24,17:06:07.000,297,11058859,-795,0,1666631166,13040.688085729991,189.01741569000296,54484.88179608 2022-10-24,17:06:08.000,297,11058959,-795,0,1666631167,13040.735239900001,189.07380872999784,54485.06346120001 2022-10-24,17:06:09.000,297,11058896,-795,0,1666631168,13040.735239900001,189.13020176999999,54485.07044832 2022-10-24,17:06:10.000,297,11058983,-795,0,1666631169,13040.755448830001,189.1583982900047,54485.17525512 2022-10-24,17:06:11.000,297,11058904,-795,0,1666631170,13040.762185139996,189.24298785000428,54485.18922936 2022-10-24,17:06:12.000,297,11058873,-795,0,1666631171,13040.728503589991,189.27823350000108,54485.13333240001 2022-10-24,17:06:13.000,297,11058897,-795,0,1666631172,13040.681349419996,189.27118437000172,54485.091409680004 2022-10-24,17:06:14.000,297,11058899,-795,0,1666631173,13040.667876799991,189.26413524000236,54485.05647408 2022-10-24,17:06:15.000,297,11058973,-795,0,1666631174,13040.69482204,189.30643001999852,54485.22416496 2022-10-24,17:06:16.000,297,11058903,-795,0,1666631175,13040.65440418,189.257086110003,54485.19621648 2022-10-24,17:06:17.000,297,11058926,-795,0,1666631176,13040.57356846,189.25003698000364,54485.10538392001 2022-10-24,17:06:18.000,297,11058896,-755,0,1666631177,13040.539886909995,189.21479132999957,54485.10538392001 2022-10-24,17:06:19.000,297,11058995,-795,0,1666631178,13040.5331506,189.12315264000063,54485.24512632 2022-10-24,17:06:20.000,297,11058898,-795,0,1666631179,13040.479260119995,189.06675959999848,54485.19621648 2022-10-24,17:06:21.000,297,11058923,-795,0,1666631180,13040.42536963999,189.01741569000296,54485.112371040006 2022-10-24,17:06:22.000,297,11058912,-795,0,1666631181,13040.358006539995,188.93282613000338,54485.04948696 2022-10-24,17:06:23.000,297,11058919,-795,0,1666631182,13040.31085237,188.87643309000123,54485.05647408 2022-10-24,17:06:24.000,297,11058886,-795,0,1666631183,13040.28390712999,188.8341383099978,54485.11935816 2022-10-24,17:06:25.000,297,11058912,-795,0,1666631184,13040.337797609995,188.7636470100042,54485.24512632 2022-10-24,17:06:26.000,297,11058909,-795,0,1666631185,13040.209807719999,188.75659788000485,54485.161280880006 2022-10-24,17:06:27.000,297,11058948,-795,0,1666631186,13040.236752959994,188.70725397000206,54485.08442256001 2022-10-24,17:06:28.000,297,11058861,-795,0,1666631187,13040.230016649999,188.6367626700012,54485.22416496 2022-10-24,17:06:29.000,297,11058932,-795,0,1666631188,13040.25022558,188.6367626700012,54485.11935816 2022-10-24,17:06:30.000,297,11058932,-795,0,1666631189,13040.209807719999,188.62266441000247,54485.10538392001 2022-10-24,17:06:31.000,297,11058919,-795,0,1666631190,13040.209807719999,188.62266441000247,54485.01455136001 2022-10-24,17:06:32.000,297,11058929,-795,0,1666631191,13040.122235689989,188.62266441000247,54485.00057712 2022-10-24,17:06:33.000,297,11058917,-795,0,1666631192,13040.196335099994,188.5874187599984,54484.97961576 2022-10-24,17:06:34.000,297,11058943,-795,0,1666631193,13040.26369819999,188.59446788999776,54485.12634528 2022-10-24,17:06:35.000,297,11058935,-795,0,1666631194,13040.30411605999,188.6015170200044,54485.06346120001 2022-10-24,17:06:36.000,297,11058881,-795,0,1666631195,13040.297379749994,188.60856615000375,54485.02153848 2022-10-24,17:06:37.000,297,11058921,-795,0,1666631196,13040.31085237,188.62971354000183,54484.91673168001 2022-10-24,17:06:38.000,297,11058869,-795,0,1666631197,13040.38495177999,188.7002048400027,54484.90974456 2022-10-24,17:06:39.000,297,11058922,-795,0,1666631198,13040.43210595,188.7354504899995,54485.00057712 2022-10-24,17:06:40.000,297,11058958,-795,0,1666631199,13040.398424399995,188.81299091999972,54485.01455136001 2022-10-24,17:06:41.000,297,11058926,-795,0,1666631200,13040.51294167,188.85528570000315,54485.112371040006 2022-10-24,17:06:42.000,297,11058980,-795,0,1666631201,13040.52641428999,188.91872787000466,54485.04948696 2022-10-24,17:06:43.000,297,11058858,-795,0,1666631202,13040.52641428999,188.96807178000017,54485.02153848 2022-10-24,17:06:44.000,297,11058881,-795,0,1666631203,13040.60725000999,189.0456122100004,54485.11935816 2022-10-24,17:06:45.000,297,11058934,-795,0,1666631204,13040.620722629996,189.08790699000383,54485.07743544 2022-10-24,17:06:46.000,297,11058911,-795,0,1666631205,13040.67461311,189.12315264000063,54485.17525512 2022-10-24,17:06:47.000,297,11058913,-795,0,1666631206,13040.62745893999,189.17954568000278,54485.091409680004 2022-10-24,17:06:48.000,297,11058947,-795,0,1666631207,13040.560095839995,189.16544742000406,54485.14730664 2022-10-24,17:06:49.000,297,11058905,-795,0,1666631208,13040.65440418,189.16544742000406,54485.17525512 2022-10-24,17:06:50.000,297,11058922,-795,0,1666631209,13040.688085729991,189.13020176999999,54485.23115208001 2022-10-24,17:06:51.000,297,11058945,-795,0,1666631210,13040.55335953,189.11610351000127,54485.22416496 2022-10-24,17:06:52.000,297,11058891,-795,0,1666631211,13040.46578749999,189.06675959999848,54485.10538392001 2022-10-24,17:06:53.000,297,11058897,-795,0,1666631212,13040.49273274,189.01741569000296,54485.18224224001 2022-10-24,17:06:54.000,297,11058903,-795,0,1666631213,13040.49273274,189.00331743000424,54485.21717784 2022-10-24,17:06:55.000,297,11058943,-795,0,1666631214,13040.44557856999,188.9469243900021,54485.18922936 2022-10-24,17:06:56.000,297,11058934,-795,0,1666631215,13040.358006539995,188.8623348300025,54485.07044832 2022-10-24,17:06:57.000,297,11058945,-795,0,1666631216,13040.337797609995,188.84118744000443,54485.14730664 2022-10-24,17:06:58.000,297,11058912,-795,0,1666631217,13040.317588679995,188.77774527000292,54485.2381392 2022-10-24,17:06:59.000,297,11058933,-795,0,1666631218,13040.31085237,188.7354504899995,54485.140319520004 2022-10-24,17:07:00.000,297,11058948,-795,0,1666631219,13040.337797609995,188.70725397000206,54485.20320360001 2022-10-24,17:07:01.000,297,11058913,-795,0,1666631220,13040.358006539995,188.7002048400027,54485.10538392001 2022-10-24,17:07:02.000,297,11058962,-795,0,1666631221,13040.31085237,188.69315571000334,54485.091409680004 2022-10-24,17:07:03.000,297,11058934,-795,0,1666631222,13040.36474284999,188.69315571000334,54485.03551272001 2022-10-24,17:07:04.000,297,11058877,-795,0,1666631223,13040.438842259995,188.6508609299999,54485.23115208001 2022-10-24,17:07:05.000,297,11058932,-795,0,1666631224,13040.560095839995,188.68610658000398,54485.259100560004 2022-10-24,17:07:06.000,297,11058936,-795,0,1666631225,13040.62745893999,188.62266441000247,54485.31499752 2022-10-24,17:07:07.000,297,11058915,-795,0,1666631226,13040.688085729991,188.60856615000375,54485.30102328001 2022-10-24,17:07:08.000,297,11058886,-795,0,1666631227,13040.829548239992,188.62971354000183,54485.29403616 2022-10-24,17:07:09.000,297,11058950,-795,0,1666631228,13040.890175029992,188.6156152800031,54485.31499752 2022-10-24,17:07:10.000,297,11058941,-795,0,1666631229,13040.957538130002,188.67905745000462,54485.31499752 2022-10-24,17:07:11.000,297,11058953,-795,0,1666631230,13040.984483369997,188.6508609299999,54485.377881600005 2022-10-24,17:07:12.000,297,11058928,-795,0,1666631231,13040.997955990002,188.69315571000334,54485.12634528 2022-10-24,17:07:13.000,297,11058965,-795,0,1666631232,13041.011428609992,188.67905745000462,54485.25211344001 2022-10-24,17:07:14.000,297,11058960,-795,0,1666631233,13040.997955990002,188.67200831999799,54485.31499752 2022-10-24,17:07:15.000,297,11058903,-795,0,1666631234,13040.984483369997,188.67905745000462,54485.32198464001 2022-10-24,17:07:16.000,297,11058920,-795,0,1666631235,13040.930592889992,188.72840136000013,54485.36390736 2022-10-24,17:07:17.000,297,11058905,-795,0,1666631236,13040.863229789997,188.71430310000142,54485.32198464001 2022-10-24,17:07:18.000,297,11058933,-795,0,1666631237,13040.829548239992,188.74249961999885,54485.280061920006 2022-10-24,17:07:19.000,297,11058917,-795,0,1666631238,13040.715030970001,188.79184353000164,54485.17525512 2022-10-24,17:07:20.000,297,11058880,-795,0,1666631239,13040.681349419996,188.75659788000485,54485.28704904 2022-10-24,17:07:21.000,297,11058940,-795,0,1666631240,13040.61398632,188.77069614000357,54485.328971760006 2022-10-24,17:07:22.000,297,11058914,-795,0,1666631241,13040.57356846,188.79184353000164,54485.2381392 2022-10-24,17:07:23.000,297,11058855,-795,0,1666631242,13040.52641428999,188.78479440000228,54485.24512632 2022-10-24,17:07:24.000,297,11058906,-795,0,1666631243,13040.519677979995,188.7495487499982,54485.22416496 2022-10-24,17:07:25.000,297,11058936,-795,0,1666631244,13040.42536963999,188.7354504899995,54485.2381392 2022-10-24,17:07:26.000,297,11058940,-795,0,1666631245,13040.317588679995,188.72135223000078,54485.27307480001 2022-10-24,17:07:27.000,297,11058937,-795,0,1666631246,13040.256961889994,188.72135223000078,54485.091409680004 2022-10-24,17:07:28.000,297,11058939,-795,0,1666631247,13040.196335099994,188.69315571000334,54485.10538392001 2022-10-24,17:07:29.000,297,11058912,-795,0,1666631248,13040.25022558,188.67200831999799,54485.23115208001 2022-10-24,17:07:30.000,297,11058902,-795,0,1666631249,13040.209807719999,188.62266441000247,54485.18922936 2022-10-24,17:07:31.000,297,11058905,-795,0,1666631250,13040.169389859999,188.58036962999904,54485.24512632 2022-10-24,17:07:32.000,297,11058927,-795,0,1666631251,13040.162653549989,188.5874187599984,54485.07044832 2022-10-24,17:07:33.000,297,11058946,-795,0,1666631252,13040.20307140999,188.5380748500029,54485.091409680004 2022-10-24,17:07:34.000,297,11058942,-795,0,1666631253,13040.20307140999,188.50987832999817,54485.07743544 2022-10-24,17:07:35.000,297,11058918,-795,0,1666631254,13040.25022558,188.54512398000224,54485.12634528 2022-10-24,17:07:36.000,297,11058918,-795,0,1666631255,13040.209807719999,188.49578006999946,54484.972628640004 2022-10-24,17:07:37.000,297,11058938,-795,0,1666631256,13040.25022558,188.50987832999817,54485.07044832 2022-10-24,17:07:38.000,297,11058961,-795,0,1666631257,13040.337797609995,188.43233789999795,54485.210190720005 2022-10-24,17:07:39.000,297,11058908,-795,0,1666631258,13040.398424399995,188.46053442000266,54485.210190720005 2022-10-24,17:07:40.000,297,11058892,-795,0,1666631259,13040.418633329995,188.36184660000436,54485.19621648 2022-10-24,17:07:41.000,297,11058922,-795,0,1666631260,13040.36474284999,188.2913553000035,54484.93070592 2022-10-24,17:07:42.000,297,11058909,-795,0,1666631261,13040.44557856999,188.24906052000006,54485.01455136001 2022-10-24,17:07:43.000,297,11058900,-795,0,1666631262,13040.479260119995,188.1433235700024,54484.993590000005 2022-10-24,17:07:44.000,297,11058899,-795,0,1666631263,13040.560095839995,188.06578314000217,54485.12634528 2022-10-24,17:07:45.000,297,11058926,-795,0,1666631264,13040.51294167,188.00234097000066,54484.93769304001 2022-10-24,17:07:46.000,297,11058903,-795,0,1666631265,13040.600513699996,187.92480054000043,54485.18922936 2022-10-24,17:07:47.000,297,11058896,-795,0,1666631266,13040.58704107999,187.88250576000428,54485.11935816 2022-10-24,17:07:48.000,297,11058892,-795,0,1666631267,13040.69482204,187.82611272000213,54485.25211344001 2022-10-24,17:07:49.000,297,11058888,-795,0,1666631268,13040.647667869991,187.8120144600034,54485.19621648 2022-10-24,17:07:50.000,297,11058935,-795,0,1666631269,13040.61398632,187.76267055000062,54485.19621648 2022-10-24,17:07:51.000,297,11058950,-795,0,1666631270,13040.57356846,187.76971967999998,54485.210190720005 2022-10-24,17:07:52.000,297,11058893,-795,0,1666631271,13040.40516070999,187.85430923999957,54485.140319520004 2022-10-24,17:07:53.000,297,11058926,-795,0,1666631272,13040.418633329995,187.896604020003,54485.15429376001 2022-10-24,17:07:54.000,297,11058893,-795,0,1666631273,13040.38495177999,187.91070228000171,54485.25211344001 2022-10-24,17:07:55.000,297,11058893,-795,0,1666631274,13040.3310613,188.01643922999938,54485.21717784 2022-10-24,17:07:56.000,297,11058939,-795,0,1666631275,13040.230016649999,188.06578314000217,54485.22416496 2022-10-24,17:07:57.000,297,11058889,-795,0,1666631276,13040.162653549989,188.12922531000368,54485.140319520004 2022-10-24,17:07:58.000,297,11058920,-795,0,1666631277,13040.075081519994,188.18561834999855,54485.08442256001 2022-10-24,17:07:59.000,297,11058923,-795,0,1666631278,13040.000982109988,188.27020790999813,54484.98660288001 2022-10-24,17:08:00.000,297,11058926,-795,0,1666631279,13040.061608899989,188.340699209999,54485.12634528 2022-10-24,17:08:01.000,297,11058961,-795,0,1666631280,13040.061608899989,188.43938703000458,54485.04948696 2022-10-24,17:08:02.000,297,11058888,-795,0,1666631281,13040.155917239994,188.46758355000202,54485.140319520004 2022-10-24,17:08:03.000,297,11058918,-795,0,1666631282,13040.162653549989,188.49578006999946,54485.112371040006 2022-10-24,17:08:04.000,297,11058826,-795,0,1666631283,13040.28390712999,188.48168181000074,54485.18922936 2022-10-24,17:08:05.000,297,11058908,-795,0,1666631284,13040.32432498999,188.5380748500029,54485.07044832 2022-10-24,17:08:06.000,297,11058916,-795,0,1666631285,13040.39168809,188.5028291999988,54485.18922936 2022-10-24,17:08:07.000,297,11058887,-795,0,1666631286,13040.42536963999,188.50987832999817,54485.168268 2022-10-24,17:08:08.000,297,11058921,-795,0,1666631287,13040.479260119995,188.4887309400001,54485.17525512 2022-10-24,17:08:09.000,297,11058939,-795,0,1666631288,13040.519677979995,188.4887309400001,54485.25211344001 2022-10-24,17:08:10.000,297,11058905,-795,0,1666631289,13040.5331506,188.46053442000266,54485.18224224001 2022-10-24,17:08:11.000,297,11058953,-795,0,1666631290,13040.54662321999,188.46053442000266,54485.33595888 2022-10-24,17:08:12.000,297,11058926,-795,0,1666631291,13040.48599642999,188.4534852900033,54485.210190720005 2022-10-24,17:08:13.000,297,11058910,-795,0,1666631292,13040.40516070999,188.4534852900033,54485.21717784 2022-10-24,17:08:14.000,297,11058936,-795,0,1666631293,13040.37147916,188.4534852900033,54485.17525512 2022-10-24,17:08:15.000,297,11058942,-795,0,1666631294,13040.297379749994,188.43938703000458,54485.18922936 2022-10-24,17:08:16.000,297,11058919,-795,0,1666631295,13040.27043451,188.46053442000266,54485.168268 2022-10-24,17:08:17.000,297,11058887,-795,0,1666631296,13040.169389859999,188.5028291999988,54485.29403616 2022-10-24,17:08:18.000,297,11058915,-795,0,1666631297,13040.162653549989,188.5169274600048,54485.14730664 2022-10-24,17:08:19.000,297,11058915,-795,0,1666631298,13040.068345209998,188.6015170200044,54485.25211344001 2022-10-24,17:08:20.000,297,11058914,-795,0,1666631299,13040.088554139998,188.6508609299999,54485.30102328001 2022-10-24,17:08:21.000,297,11058935,-795,0,1666631300,13040.007718419998,188.69315571000334,54485.24512632 2022-10-24,17:08:22.000,297,11058921,-795,0,1666631301,13039.967300559998,188.74249961999885,54485.14730664 2022-10-24,17:08:23.000,297,11058947,-795,0,1666631302,13039.994245799993,188.79184353000164,54485.10538392001 2022-10-24,17:08:24.000,297,11058878,-795,0,1666631303,13040.102026759989,188.798892660001,54485.25211344001 2022-10-24,17:08:25.000,297,11058893,-795,0,1666631304,13040.176126169994,188.82708917999844,54485.18922936 2022-10-24,17:08:26.000,297,11058934,-795,0,1666631305,13040.24348926999,188.8623348300025,54485.23115208001 2022-10-24,17:08:27.000,297,11058956,-795,0,1666631306,13040.37147916,188.8623348300025,54485.25211344001 2022-10-24,17:08:28.000,297,11058901,-795,0,1666631307,13040.48599642999,188.8482365700038,54485.34993312001 2022-10-24,17:08:29.000,297,11058930,-795,0,1666631308,13040.56683214999,188.82708917999844,54485.31499752 2022-10-24,17:08:30.000,297,11058906,-795,0,1666631309,13040.647667869991,188.8482365700038,54485.377881600005 2022-10-24,17:08:31.000,297,11058933,-795,0,1666631310,13040.728503589991,188.82708917999844,54485.31499752 2022-10-24,17:08:32.000,297,11058971,-795,0,1666631311,13040.768921449991,188.8341383099978,54485.38486872 2022-10-24,17:08:33.000,297,11058886,-795,0,1666631312,13040.822811929997,188.79184353000164,54485.23115208001 2022-10-24,17:08:34.000,297,11058945,-795,0,1666631313,13040.782394069996,188.78479440000228,54485.280061920006 2022-10-24,17:08:35.000,297,11058932,-795,0,1666631314,13040.863229789997,188.77774527000292,54485.342946 2022-10-24,17:08:36.000,297,11058917,-795,0,1666631315,13040.822811929997,188.7354504899995,54485.33595888 2022-10-24,17:08:37.000,297,11058931,-795,0,1666631316,13040.748712519991,188.75659788000485,54485.33595888 2022-10-24,17:08:38.000,297,11058935,-795,0,1666631317,13040.67461311,188.798892660001,54485.22416496 2022-10-24,17:08:39.000,297,11058914,-795,0,1666631318,13040.60725000999,188.82708917999844,54485.18224224001 2022-10-24,17:08:40.000,297,11058871,-795,0,1666631319,13040.56683214999,188.84118744000443,54485.259100560004 2022-10-24,17:08:41.000,297,11058886,-795,0,1666631320,13040.5331506,188.8341383099978,54485.34993312001 2022-10-24,17:08:42.000,297,11058934,-795,0,1666631321,13040.43210595,188.8341383099978,54485.15429376001 2022-10-24,17:08:43.000,297,11058925,-795,0,1666631322,13040.398424399995,188.82004004999908,54485.168268 2022-10-24,17:08:44.000,297,11058883,-795,0,1666631323,13040.459051189995,188.75659788000485,54485.280061920006 2022-10-24,17:08:45.000,297,11058935,-795,0,1666631324,13040.398424399995,188.68610658000398,54485.27307480001 2022-10-24,17:08:46.000,297,11058908,-795,0,1666631325,13040.418633329995,188.60856615000375,54485.22416496 2022-10-24,17:08:47.000,297,11058919,-795,0,1666631326,13040.418633329995,188.46758355000202,54485.13333240001 2022-10-24,17:08:48.000,297,11058938,-795,0,1666631327,13040.44557856999,188.38299399000243,54485.13333240001 2022-10-24,17:08:49.000,297,11058945,-795,0,1666631328,13040.58704107999,188.32660095000028,54485.39884296001 2022-10-24,17:08:50.000,297,11058898,-715,0,1666631329,13040.640931559996,188.19971661000454,54485.37089448001 2022-10-24,17:08:51.000,297,11058893,-795,0,1666631330,13040.735239900001,188.08693053000025,54485.377881600005 2022-10-24,17:08:52.000,297,11058843,-795,0,1666631331,13040.748712519991,187.93889879999915,54485.24512632 2022-10-24,17:08:53.000,297,11058865,-795,0,1666631332,13040.822811929997,187.8472601100002,54485.27307480001 2022-10-24,17:08:54.000,297,11058891,-795,0,1666631333,13040.930592889992,187.81906359000277,54485.28704904 2022-10-24,17:08:55.000,297,11058902,-795,0,1666631334,13040.984483369997,187.7485722900019,54485.30102328001 2022-10-24,17:08:56.000,297,11058909,-795,0,1666631335,13040.991219679992,187.72742490000383,54485.23115208001 2022-10-24,17:08:57.000,297,11058923,-795,0,1666631336,13041.051846469993,187.73447403000318,54485.25211344001 2022-10-24,17:08:58.000,297,11058900,-795,0,1666631337,13041.139418500003,187.6851301200004,54485.35692024 2022-10-24,17:08:59.000,297,11058957,-795,0,1666631338,13041.166363739998,187.6992283799991,54485.342946 2022-10-24,17:09:00.000,297,11058962,-795,0,1666631339,13041.213517909993,187.6992283799991,54485.34993312001 2022-10-24,17:09:01.000,297,11058907,-795,0,1666631340,13041.233726839993,187.76267055000062,54485.328971760006 2022-10-24,17:09:02.000,297,11058901,-795,0,1666631341,13041.280881009989,187.73447403000318,54485.25211344001 2022-10-24,17:09:03.000,297,11058938,-795,0,1666631342,13041.40213458999,187.76971967999998,54485.25211344001 2022-10-24,17:09:04.000,297,11058990,-795,0,1666631343,13041.557069719995,187.7838179399987,54485.31499752 2022-10-24,17:09:05.000,297,11058895,-795,0,1666631344,13041.69179592,187.82611272000213,54485.426791440004 2022-10-24,17:09:06.000,297,11058883,-795,0,1666631345,13041.759159019995,187.79086706999806,54485.30102328001 2022-10-24,17:09:07.000,297,11058936,-795,0,1666631346,13041.839994739996,187.77676880999934,54485.35692024 2022-10-24,17:09:08.000,297,11058906,-795,0,1666631347,13042.015138800001,187.72742490000383,54485.50364976 2022-10-24,17:09:09.000,297,11058955,-795,0,1666631348,13042.048820349992,187.71332663999783,54485.51762400001 2022-10-24,17:09:10.000,297,11058921,-795,0,1666631349,13042.055556660001,187.6851301200004,54485.52461112 2022-10-24,17:09:11.000,297,11058928,-795,0,1666631350,13042.109447139992,187.67103186000168,54485.475701280004 2022-10-24,17:09:12.000,297,11058954,-795,0,1666631351,13042.021875109996,187.6498844700036,54485.426791440004 2022-10-24,17:09:13.000,297,11058964,-795,0,1666631352,13042.028611419992,187.61463881999953,54485.46871416001 2022-10-24,17:09:14.000,297,11058941,-795,0,1666631353,13042.055556660001,187.67103186000168,54485.51762400001 2022-10-24,17:09:15.000,297,11058908,-795,0,1666631354,13041.954512010001,187.69217924999975,54485.447752800006 2022-10-24,17:09:16.000,297,11058875,-795,0,1666631355,13041.85346736,187.65693360000296,54485.447752800006 2022-10-24,17:09:17.000,297,11058908,-795,0,1666631356,13041.617696509995,187.72742490000383,54485.31499752 2022-10-24,17:09:18.000,297,11058891,-795,0,1666631357,13041.48297030999,187.76971967999998,54485.34993312001 2022-10-24,17:09:19.000,297,11058877,-795,0,1666631358,13041.301089939989,187.84021098000085,54485.18922936 2022-10-24,17:09:20.000,297,11058943,-795,0,1666631359,13041.213517909993,187.87545662999764,54485.40583008 2022-10-24,17:09:21.000,297,11058868,-795,0,1666631360,13041.078791710002,187.93889879999915,54485.37089448001 2022-10-24,17:09:22.000,297,11058902,-795,0,1666631361,13040.903647649997,187.97414445000322,54485.44076568001 2022-10-24,17:09:23.000,297,11058898,-795,0,1666631362,13040.836284550001,188.03758662000473,54485.23115208001 2022-10-24,17:09:24.000,297,11058835,-795,0,1666631363,13040.647667869991,188.03758662000473,54485.32198464001 2022-10-24,17:09:25.000,297,11058915,-795,0,1666631364,13040.580304769996,188.10102878999896,54485.25211344001 2022-10-24,17:09:26.000,297,11058949,-795,0,1666631365,13040.499469049995,188.1433235700024,54485.29403616 2022-10-24,17:09:27.000,297,11058953,-795,0,1666631366,13040.45231488,188.12922531000368,54485.25211344001 2022-10-24,17:09:28.000,297,11058913,-795,0,1666631367,13040.398424399995,188.12922531000368,54485.140319520004 2022-10-24,17:09:29.000,297,11058925,-755,0,1666631368,13040.44557856999,188.11512704999768,54485.22416496 2022-10-24,17:09:30.000,297,11058899,-795,0,1666631369,13040.46578749999,188.10807791999832,54485.342946 2022-10-24,17:09:31.000,297,11058896,-795,0,1666631370,13040.560095839995,188.10102878999896,54485.21717784 2022-10-24,17:09:32.000,297,11058869,-795,0,1666631371,13040.5331506,188.12217618000432,54485.15429376001 2022-10-24,17:09:33.000,297,11058905,-795,0,1666631372,13040.60725000999,188.05168488000345,54485.2381392 2022-10-24,17:09:34.000,297,11058896,-795,0,1666631373,13040.741976209996,187.9952918400013,54485.2381392 2022-10-24,17:09:35.000,297,11058967,-795,0,1666631374,13040.802602999996,188.00234097000066,54485.24512632 2022-10-24,17:09:36.000,297,11058937,-795,0,1666631375,13040.863229789997,187.98119358000258,54485.091409680004 2022-10-24,17:09:37.000,297,11058954,-795,0,1666631376,13040.991219679992,187.88955489000364,54485.18224224001 2022-10-24,17:09:38.000,297,11058941,-795,0,1666631377,13041.105736949998,187.86840749999828,54485.30102328001 2022-10-24,17:09:39.000,297,11058974,-795,0,1666631378,13041.200045289988,187.8120144600034,54485.29403616 2022-10-24,17:09:40.000,297,11058933,-795,0,1666631379,13041.213517909993,187.8120144600034,54485.328971760006 2022-10-24,17:09:41.000,297,11058885,-795,0,1666631380,13041.220254219988,187.76267055000062,54485.28704904 2022-10-24,17:09:42.000,297,11058921,-795,0,1666631381,13041.173100049993,187.75562142000126,54485.259100560004 2022-10-24,17:09:43.000,297,11058903,-795,0,1666631382,13041.119209570003,187.69217924999975,54485.091409680004 2022-10-24,17:09:44.000,297,11058926,-795,0,1666631383,13041.099000640002,187.69217924999975,54485.11935816 2022-10-24,17:09:45.000,297,11058930,-795,0,1666631384,13041.146154809998,187.6992283799991,54485.32198464001 2022-10-24,17:09:46.000,297,11058938,-795,0,1666631385,13041.112473259993,187.65693360000296,54485.33595888 2022-10-24,17:09:47.000,297,11058890,-795,0,1666631386,13041.051846469993,187.63578621000488,54485.342946 2022-10-24,17:09:48.000,297,11058863,-795,0,1666631387,13041.038373850002,187.67103186000168,54485.342946 2022-10-24,17:09:49.000,297,11058936,-795,0,1666631388,13040.957538130002,187.65693360000296,54485.328971760006 2022-10-24,17:09:50.000,297,11058915,-795,0,1666631389,13040.950801819992,187.65693360000296,54485.45473992 2022-10-24,17:09:51.000,297,11058953,-795,0,1666631390,13040.863229789997,187.67808099000104,54485.35692024 2022-10-24,17:09:52.000,297,11058928,-795,0,1666631391,13040.782394069996,187.66398273000232,54485.280061920006 2022-10-24,17:09:53.000,297,11058966,-795,0,1666631392,13040.816075620001,187.70627750999847,54485.328971760006 2022-10-24,17:09:54.000,297,11058945,-795,0,1666631393,13040.876702410002,187.76267055000062,54485.447752800006 2022-10-24,17:09:55.000,297,11058905,-795,0,1666631394,13040.843020859997,187.81906359000277,54485.37089448001 2022-10-24,17:09:56.000,297,11058864,-795,0,1666631395,13040.903647649997,187.87545662999764,54485.342946 2022-10-24,17:09:57.000,297,11058910,-795,0,1666631396,13040.863229789997,187.896604020003,54485.19621648 2022-10-24,17:09:58.000,297,11058943,-795,0,1666631397,13040.977747060002,187.95299705999787,54485.22416496 2022-10-24,17:09:59.000,297,11058909,-795,0,1666631398,13041.045110159997,188.05168488000345,54485.29403616 2022-10-24,17:10:00.000,297,11058922,-795,0,1666631399,13041.112473259993,188.11512704999768,54485.28704904 2022-10-24,17:10:01.000,297,11058936,-795,0,1666631400,13041.206781599998,188.16447096000047,54485.34993312001 2022-10-24,17:10:02.000,297,11058926,-795,0,1666631401,13041.314562559994,188.17152008999983,54485.36390736 2022-10-24,17:10:03.000,297,11058938,-795,0,1666631402,13041.42234351999,188.27020790999813,54485.328971760006 2022-10-24,17:10:04.000,297,11058911,-795,0,1666631403,13041.429079829999,188.31955182000092,54485.280061920006 2022-10-24,17:10:05.000,297,11058877,-795,0,1666631404,13041.597487579995,188.31250269000157,54485.259100560004 2022-10-24,17:10:06.000,297,11058964,-795,0,1666631405,13041.71200485,188.39709225000115,54485.426791440004 2022-10-24,17:10:07.000,297,11058972,-795,0,1666631406,13041.78610425999,188.39709225000115,54485.39185584 2022-10-24,17:10:08.000,297,11058910,-795,0,1666631407,13041.80631318999,188.4887309400001,54485.280061920006 2022-10-24,17:10:09.000,297,11058917,-795,0,1666631408,13041.947775699991,188.4887309400001,54485.36390736 2022-10-24,17:10:10.000,297,11058907,-795,0,1666631409,13042.021875109996,188.44643616000394,54485.46172704 2022-10-24,17:10:11.000,297,11058950,-795,0,1666631410,13042.122919759997,188.46758355000202,54485.496662640006 2022-10-24,17:10:12.000,297,11058856,-795,0,1666631411,13042.095974520002,188.4252887699986,54485.4128172 2022-10-24,17:10:13.000,297,11058919,-795,0,1666631412,13042.116183450002,188.4041413800005,54485.46172704 2022-10-24,17:10:14.000,297,11058899,-795,0,1666631413,13042.149864999992,188.340699209999,54485.475701280004 2022-10-24,17:10:15.000,297,11058966,-795,0,1666631414,13042.257645960002,188.2913553000035,54485.496662640006 2022-10-24,17:10:16.000,297,11058952,-795,0,1666631415,13042.183546549997,188.22791313000198,54485.41980432001 2022-10-24,17:10:17.000,297,11058886,-795,0,1666631416,13042.291327509993,188.1574218300011,54485.475701280004 2022-10-24,17:10:18.000,297,11058930,-795,0,1666631417,13042.244173339997,188.08693053000025,54485.5525596 2022-10-24,17:10:19.000,297,11058955,-795,0,1666631418,13042.345217989998,187.98824271000194,54485.51762400001 2022-10-24,17:10:20.000,297,11058904,-795,0,1666631419,13042.271118579993,187.92480054000043,54485.50364976 2022-10-24,17:10:21.000,297,11058880,-795,0,1666631420,13042.264382269997,187.76971967999998,54485.4826884 2022-10-24,17:10:22.000,297,11058910,-795,0,1666631421,13042.197019170002,187.73447403000318,54485.41980432001 2022-10-24,17:10:23.000,297,11058941,-795,0,1666631422,13042.143128689997,187.6498844700036,54485.377881600005 2022-10-24,17:10:24.000,297,11058914,-795,0,1666631423,13042.163337619997,187.57234404000337,54485.51762400001 2022-10-24,17:10:25.000,297,11058905,-795,0,1666631424,13042.089238209992,187.52300013000058,54485.496662640006 2022-10-24,17:10:26.000,297,11058921,-795,0,1666631425,13042.008402489992,187.44545970000036,54485.48967552001 2022-10-24,17:10:27.000,297,11058907,-795,0,1666631426,13041.900621529996,187.38201752999885,54485.30102328001 2022-10-24,17:10:28.000,297,11058889,-795,0,1666631427,13041.887148909991,187.31857536000462,54485.45473992 2022-10-24,17:10:29.000,297,11058923,-795,0,1666631428,13041.91409415,187.2551331900031,54485.45473992 2022-10-24,17:10:30.000,297,11058889,-795,0,1666631429,13041.80631318999,187.19874015000096,54485.46871416001 2022-10-24,17:10:31.000,297,11058928,-795,0,1666631430,13041.72547746999,187.16349450000416,54485.50364976 2022-10-24,17:10:32.000,297,11058950,-795,0,1666631431,13041.67158699,187.10005233000265,54485.342946 2022-10-24,17:10:33.000,297,11058931,-795,0,1666631432,13041.637905439995,187.03661016000115,54485.53159824 2022-10-24,17:10:34.000,297,11058913,-795,0,1666631433,13041.63116913,187.0084136400037,54485.45473992 2022-10-24,17:10:35.000,297,11058938,-795,0,1666631434,13041.62443281999,186.88857843000005,54485.56653384001 2022-10-24,17:10:36.000,297,11058905,-795,0,1666631435,13041.577278649995,186.88857843000005,54485.377881600005 2022-10-24,17:10:37.000,297,11058919,-795,0,1666631436,13041.50317923999,186.85333278000326,54485.23115208001 2022-10-24,17:10:38.000,297,11058934,-795,0,1666631437,13041.53012448,186.78989061000175,54485.30102328001 2022-10-24,17:10:39.000,297,11058942,-795,0,1666631438,13041.536860789995,186.74054669999896,54485.26608768 2022-10-24,17:10:40.000,297,11058894,-795,0,1666631439,13041.54359709999,186.71939931000088,54485.33595888 2022-10-24,17:10:41.000,297,11058945,-795,0,1666631440,13041.50991555,186.70530105000216,54485.25211344001 2022-10-24,17:10:42.000,297,11058885,-795,0,1666631441,13041.516651859994,186.64185888000065,54485.342946 2022-10-24,17:10:43.000,297,11058908,-795,0,1666631442,13041.449288759999,186.66300626999873,54485.2381392 2022-10-24,17:10:44.000,297,11058872,-795,0,1666631443,13041.395398279994,186.6348097500013,54485.25211344001 2022-10-24,17:10:45.000,297,11058897,-795,0,1666631444,13041.307826249998,186.6982519200028,54485.18922936 2022-10-24,17:10:46.000,297,11058926,-795,0,1666631445,13041.260672079989,186.69120279000344,54485.26608768 2022-10-24,17:10:47.000,297,11058965,-795,0,1666631446,13041.119209570003,186.74759582999832,54485.15429376001 2022-10-24,17:10:48.000,297,11058927,-795,0,1666631447,13040.930592889992,186.78989061000175,54485.12634528 2022-10-24,17:10:49.000,297,11058912,-795,0,1666631448,13040.903647649997,186.8321853899979,54485.26608768 2022-10-24,17:10:50.000,297,11058941,-795,0,1666631449,13040.789130379992,186.88857843000005,54485.2381392 2022-10-24,17:10:51.000,297,11058943,-795,0,1666631450,13040.65440418,186.92382408000412,54485.21717784 2022-10-24,17:10:52.000,297,11058888,-795,0,1666631451,13040.519677979995,186.98726624999836,54485.22416496 2022-10-24,17:10:53.000,297,11058911,-795,0,1666631452,13040.358006539995,187.07890494000458,54484.972628640004 2022-10-24,17:10:54.000,297,11058896,-795,0,1666631453,13040.27043451,187.107101460002,54485.02153848 2022-10-24,17:10:55.000,297,11058887,-795,0,1666631454,13040.230016649999,187.16349450000416,54485.07044832 2022-10-24,17:10:56.000,297,11058910,-795,0,1666631455,13040.169389859999,187.20578928000032,54485.091409680004 2022-10-24,17:10:57.000,297,11058926,-795,0,1666631456,13040.088554139998,187.2903788399999,54484.96564152001 2022-10-24,17:10:58.000,297,11058900,-795,0,1666631457,13040.115499379994,187.33267362000333,54485.00756424 2022-10-24,17:10:59.000,297,11058943,-795,0,1666631458,13040.122235689989,187.38201752999885,54484.993590000005 2022-10-24,17:11:00.000,297,11058872,-795,0,1666631459,13040.102026759989,187.41726318000292,54485.03551272001 2022-10-24,17:11:01.000,297,11058949,-795,0,1666631460,13040.081817829989,187.48070535000443,54484.97961576 2022-10-24,17:11:02.000,297,11058906,-795,0,1666631461,13040.068345209998,187.55119664999802,54484.88179608 2022-10-24,17:11:03.000,297,11058957,-795,0,1666631462,13040.048136279998,187.5864423000021,54484.83987336 2022-10-24,17:11:04.000,297,11058970,-795,0,1666631463,13040.108763069999,187.66398273000232,54484.93070592 2022-10-24,17:11:05.000,297,11058970,-795,0,1666631464,13040.20307140999,187.66398273000232,54484.96564152001 2022-10-24,17:11:06.000,297,11058950,-795,0,1666631465,13040.277170819994,187.6992283799991,54485.0285256 2022-10-24,17:11:07.000,297,11058897,-795,0,1666631466,13040.256961889994,187.76971967999998,54485.02153848 2022-10-24,17:11:08.000,297,11058906,-795,0,1666631467,13040.26369819999,187.70627750999847,54484.825899120005 2022-10-24,17:11:09.000,297,11058930,-795,0,1666631468,13040.297379749994,187.72037577000447,54484.874808960005 2022-10-24,17:11:10.000,297,11058940,-795,0,1666631469,13040.38495177999,187.6851301200004,54484.993590000005 2022-10-24,17:11:11.000,297,11058944,-795,0,1666631470,13040.45231488,187.64283534000424,54484.93070592 2022-10-24,17:11:12.000,297,11058939,-795,0,1666631471,13040.539886909995,187.5864423000021,54484.8887832 2022-10-24,17:11:13.000,297,11058945,-795,0,1666631472,13040.647667869991,187.55119664999802,54484.98660288001 2022-10-24,17:11:14.000,297,11058961,-795,0,1666631473,13040.728503589991,187.48070535000443,54484.9586544 2022-10-24,17:11:15.000,297,11058935,-795,0,1666631474,13040.849757169992,187.39611579000484,54485.042499840005 2022-10-24,17:11:16.000,297,11058986,-795,0,1666631475,13040.977747060002,187.3397227500027,54485.02153848 2022-10-24,17:11:17.000,297,11058953,-795,0,1666631476,13040.991219679992,187.31152622999798,54484.98660288001 2022-10-24,17:11:18.000,297,11058927,-795,0,1666631477,13041.112473259993,187.27628058000118,54484.8538476 2022-10-24,17:11:19.000,297,11058933,-795,0,1666631478,13041.152891119993,187.19874015000096,54484.86782184001 2022-10-24,17:11:20.000,297,11058931,-795,0,1666631479,13041.301089939989,187.20578928000032,54484.944680160006 2022-10-24,17:11:21.000,297,11058876,-795,0,1666631480,13041.307826249998,187.24808406000375,54485.0285256 2022-10-24,17:11:22.000,297,11058963,-795,0,1666631481,13041.334771489994,187.19874015000096,54484.96564152001 2022-10-24,17:11:23.000,297,11058880,-795,0,1666631482,13041.415607209994,187.2410349300044,54485.00756424 2022-10-24,17:11:24.000,297,11058914,-795,0,1666631483,13041.50991555,187.30447709999862,54485.00756424 2022-10-24,17:11:25.000,297,11058884,-795,0,1666631484,13041.536860789995,187.33267362000333,54484.9586544 2022-10-24,17:11:26.000,297,11058929,-795,0,1666631485,13041.55033341,187.34677188000205,54485.08442256001 2022-10-24,17:11:27.000,297,11058934,-795,0,1666631486,13041.6109602,187.36791927000013,54484.944680160006 2022-10-24,17:11:28.000,297,11058927,-795,0,1666631487,13041.617696509995,187.43136144000164,54484.993590000005 2022-10-24,17:11:29.000,297,11058932,-795,0,1666631488,13041.718741159995,187.49480361000315,54485.08442256001 2022-10-24,17:11:30.000,297,11058903,-795,0,1666631489,13041.76589532999,187.55824578000465,54485.168268 2022-10-24,17:11:31.000,297,11058953,-795,0,1666631490,13041.78610425999,187.62873707999825,54485.161280880006 2022-10-24,17:11:32.000,297,11058950,-795,0,1666631491,13041.87367629,187.65693360000296,54484.993590000005 2022-10-24,17:11:33.000,297,11058925,-795,0,1666631492,13041.934303080001,187.72037577000447,54485.05647408 2022-10-24,17:11:34.000,297,11058914,-795,0,1666631493,13042.008402489992,187.81906359000277,54485.07743544 2022-10-24,17:11:35.000,297,11058868,-795,0,1666631494,13042.055556660001,187.896604020003,54485.0983968 2022-10-24,17:11:36.000,297,11058977,-795,0,1666631495,13042.069029279992,188.02348835999874,54484.9586544 2022-10-24,17:11:37.000,297,11058939,-795,0,1666631496,13042.210491789992,188.12217618000432,54485.04948696 2022-10-24,17:11:38.000,297,11058893,-795,0,1666631497,13042.372163229993,188.13627444000304,54485.210190720005 2022-10-24,17:11:39.000,297,11058911,-795,0,1666631498,13042.439526329988,188.22086400000262,54485.19621648 2022-10-24,17:11:40.000,297,11058900,-795,0,1666631499,13042.500153119989,188.29840443000285,54485.168268 2022-10-24,17:11:41.000,297,11058887,-795,0,1666631500,13042.500153119989,188.38299399000243,54485.210190720005 2022-10-24,17:11:42.000,297,11058857,-795,0,1666631501,13042.500153119989,188.43233789999795,54485.0285256 2022-10-24,17:11:43.000,297,11058900,-795,0,1666631502,13042.574252529994,188.49578006999946,54485.10538392001 2022-10-24,17:11:44.000,297,11058924,-795,0,1666631503,13042.66182455999,188.56627137000032,54485.22416496 2022-10-24,17:11:45.000,297,11058929,-795,0,1666631504,13042.655088249994,188.62971354000183,54485.33595888 2022-10-24,17:11:46.000,297,11058899,-795,0,1666631505,13042.587725149999,188.7002048400027,54485.21717784 2022-10-24,17:11:47.000,297,11058943,-795,0,1666631506,13042.70897873,188.7495487499982,54485.25211344001 2022-10-24,17:11:48.000,297,11058893,-795,0,1666631507,13042.74939659,188.798892660001,54485.31499752 2022-10-24,17:11:49.000,297,11058940,-795,0,1666631508,13042.72245134999,188.8623348300025,54485.34993312001 2022-10-24,17:11:50.000,297,11058969,-795,0,1666631509,13042.648351939999,188.9469243900021,54485.31499752 2022-10-24,17:11:51.000,297,11058923,-795,0,1666631510,13042.675297179994,189.01741569000296,54485.40583008 2022-10-24,17:11:52.000,297,11058903,-795,0,1666631511,13042.634879319994,189.13725089999934,54485.37089448001 2022-10-24,17:11:53.000,297,11058947,-795,0,1666631512,13042.554043599994,189.24298785000428,54485.328971760006 2022-10-24,17:11:54.000,297,11058941,-795,0,1666631513,13042.493416809994,189.32757741000387,54485.39185584 2022-10-24,17:11:55.000,297,11058931,-795,0,1666631514,13042.452998949993,189.4192161000028,54485.37089448001 2022-10-24,17:11:56.000,297,11058925,-795,0,1666631515,13042.372163229993,189.58839522000198,54485.44076568001 2022-10-24,17:11:57.000,297,11058948,-795,0,1666631516,13042.257645960002,189.6518373900035,54485.41980432001 2022-10-24,17:11:58.000,297,11058938,-795,0,1666631517,13042.176810240002,189.77167259999987,54485.377881600005 2022-10-24,17:11:59.000,297,11058917,-795,0,1666631518,13042.015138800001,189.86331128999882,54485.19621648 2022-10-24,17:12:00.000,297,11058901,-795,0,1666631519,13041.934303080001,189.98314650000248,54485.29403616 2022-10-24,17:12:01.000,297,11058946,-795,0,1666631520,13041.799576879996,190.05363780000334,54485.18922936 2022-10-24,17:12:02.000,297,11058951,-795,0,1666631521,13041.799576879996,190.08888345000014,54485.31499752 2022-10-24,17:12:03.000,297,11058908,-795,0,1666631522,13041.66485067999,190.11003083999822,54485.259100560004 2022-10-24,17:12:04.000,297,11058922,-795,0,1666631523,13041.64464174999,190.159374750001,54485.28704904 2022-10-24,17:12:05.000,297,11058939,-795,0,1666631524,13041.6109602,190.17347300999973,54485.29403616 2022-10-24,17:12:06.000,297,11058918,-795,0,1666631525,13041.516651859994,190.15232562000165,54485.24512632 2022-10-24,17:12:07.000,297,11058902,-795,0,1666631526,13041.496442929994,190.17347300999973,54485.13333240001 2022-10-24,17:12:08.000,297,11058930,-795,0,1666631527,13041.476233999994,190.159374750001,54485.112371040006 2022-10-24,17:12:09.000,297,11058969,-795,0,1666631528,13041.516651859994,190.10298170999886,54485.2381392 2022-10-24,17:12:10.000,297,11058891,-795,0,1666631529,13041.53012448,190.08183432000078,54485.25211344001 2022-10-24,17:12:11.000,297,11058921,-795,0,1666631530,13041.577278649995,190.04658867000398,54485.30102328001 2022-10-24,17:12:12.000,297,11058951,-795,0,1666631531,13041.55033341,189.9972447600012,54485.10538392001 2022-10-24,17:12:13.000,297,11058868,-795,0,1666631532,13041.55033341,189.9619991100044,54485.20320360001 2022-10-24,17:12:14.000,297,11058940,-795,0,1666631533,13041.57054234,189.95494997999776,54485.19621648 2022-10-24,17:12:15.000,297,11058917,-795,0,1666631534,13041.597487579995,189.95494997999776,54485.21717784 2022-10-24,17:12:16.000,297,11058971,-795,0,1666631535,13041.617696509995,189.92675346000033,54485.20320360001 2022-10-24,17:12:17.000,297,11058897,-795,0,1666631536,13041.65137806,189.8985569400029,54485.168268 2022-10-24,17:12:18.000,297,11058965,-795,0,1666631537,13041.72547746999,189.91970433000097,54485.18922936 2022-10-24,17:12:19.000,297,11058878,-795,0,1666631538,13041.759159019995,189.9126552000016,54485.30102328001 2022-10-24,17:12:20.000,297,11058930,-795,0,1666631539,13041.85346736,189.89150781000353,54485.26608768 2022-10-24,17:12:21.000,297,11058911,-795,0,1666631540,13041.880412599996,189.89150781000353,54485.18224224001 2022-10-24,17:12:22.000,297,11058922,-795,0,1666631541,13041.920830459996,189.8774095500048,54485.21717784 2022-10-24,17:12:23.000,297,11058911,-795,0,1666631542,13042.008402489992,189.87036041999818,54485.11935816 2022-10-24,17:12:24.000,297,11058922,-795,0,1666631543,13042.042084039997,189.8774095500048,54485.14730664 2022-10-24,17:12:25.000,297,11058901,-795,0,1666631544,13042.223964409997,189.90560607000225,54485.308010400004 2022-10-24,17:12:26.000,297,11058949,-795,0,1666631545,13042.311536439993,189.87036041999818,54485.39185584 2022-10-24,17:12:27.000,297,11058925,-795,0,1666631546,13042.271118579993,189.85626215999946,54485.15429376001 2022-10-24,17:12:28.000,297,11058926,-795,0,1666631547,13042.446262639998,189.84216390000074,54485.29403616 2022-10-24,17:12:29.000,297,11058859,-795,0,1666631548,13042.554043599994,189.82101651000266,54485.26608768 2022-10-24,17:12:30.000,297,11058915,-795,0,1666631549,13042.648351939999,189.82806564000202,54485.4128172 2022-10-24,17:12:31.000,297,11058913,-795,0,1666631550,13042.68203348999,189.75757434000116,54485.25211344001 2022-10-24,17:12:32.000,297,11058918,-795,0,1666631551,13042.80328706999,189.75757434000116,54485.37089448001 2022-10-24,17:12:33.000,297,11058897,-795,0,1666631552,13042.8908591,189.69413216999965,54485.308010400004 2022-10-24,17:12:34.000,297,11058891,-795,0,1666631553,13042.998640059996,189.61659173999942,54485.51762400001 2022-10-24,17:12:35.000,297,11058971,-795,0,1666631554,13043.11315733,189.59544435000134,54485.50364976 2022-10-24,17:12:36.000,297,11058923,-795,0,1666631555,13043.126629949991,189.51790392000112,54485.496662640006 2022-10-24,17:12:37.000,297,11058952,-795,0,1666631556,13043.059266849996,189.48265827000432,54485.39185584 2022-10-24,17:12:38.000,297,11058948,-795,0,1666631557,13043.07273947,189.36987219000002,54485.43377856 2022-10-24,17:12:39.000,297,11058939,-795,0,1666631558,13043.059266849996,189.28528263000044,54485.328971760006 2022-10-24,17:12:40.000,297,11058947,-795,0,1666631559,13043.018848989996,189.2077422000002,54485.39185584 2022-10-24,17:12:41.000,297,11058889,-795,0,1666631560,13042.98516743999,189.15134915999806,54485.39185584 2022-10-24,17:12:42.000,297,11058939,-795,0,1666631561,13042.92454064999,189.0456122100004,54485.41980432001 2022-10-24,17:12:43.000,297,11058863,-795,0,1666631562,13042.836968619995,188.96807178000017,54485.31499752 2022-10-24,17:12:44.000,297,11058920,-795,0,1666631563,13042.796550759995,188.93987526000274,54485.35692024 2022-10-24,17:12:45.000,297,11058954,-795,0,1666631564,13042.62140669999,188.82708917999844,54485.33595888 2022-10-24,17:12:46.000,297,11058940,-795,0,1666631565,13042.547307289999,188.77069614000357,54485.21717784 2022-10-24,17:12:47.000,297,11058969,-795,0,1666631566,13042.298063820002,188.68610658000398,54485.05647408 2022-10-24,17:12:48.000,297,11058860,-795,0,1666631567,13042.230700719992,188.68610658000398,54485.11935816 2022-10-24,17:12:49.000,297,11058913,-795,0,1666631568,13042.109447139992,188.60856615000375,54485.22416496 2022-10-24,17:12:50.000,297,11058928,-795,0,1666631569,13042.042084039997,188.60856615000375,54485.19621648 2022-10-24,17:12:51.000,297,11058947,-795,0,1666631570,13041.920830459996,188.56627137000032,54485.280061920006 2022-10-24,17:12:52.000,297,11058931,-795,0,1666631571,13041.8130495,188.5380748500029,54485.07743544 2022-10-24,17:12:53.000,297,11058878,-795,0,1666631572,13041.75242271,188.52397659000417,54485.19621648 2022-10-24,17:12:54.000,297,11058920,-795,0,1666631573,13041.68505960999,188.50987832999817,54485.11935816 2022-10-24,17:12:55.000,297,11058938,-795,0,1666631574,13041.68505960999,188.52397659000417,54485.13333240001 2022-10-24,17:12:56.000,297,11058954,-795,0,1666631575,13041.6109602,188.4887309400001,54485.01455136001 2022-10-24,17:12:57.000,297,11058890,-795,0,1666631576,13041.617696509995,188.50987832999817,54485.0285256 2022-10-24,17:12:58.000,297,11058957,-795,0,1666631577,13041.678323299995,188.53102572000353,54485.14730664 2022-10-24,17:12:59.000,297,11058913,-795,0,1666631578,13041.678323299995,188.5874187599984,54485.161280880006 2022-10-24,17:13:00.000,297,11058908,-795,0,1666631579,13041.658114369995,188.62971354000183,54485.08442256001 2022-10-24,17:13:01.000,297,11058931,-795,0,1666631580,13041.64464174999,188.67905745000462,54485.08442256001 2022-10-24,17:13:02.000,297,11058924,-795,0,1666631581,13041.658114369995,188.70725397000206,54485.10538392001 2022-10-24,17:13:03.000,297,11058921,-795,0,1666631582,13041.617696509995,188.8623348300025,54484.93070592 2022-10-24,17:13:04.000,297,11058891,-795,0,1666631583,13041.597487579995,188.93987526000274,54484.95166728 2022-10-24,17:13:05.000,297,11058933,-795,0,1666631584,13041.66485067999,189.05971046999912,54485.12634528 2022-10-24,17:13:06.000,297,11058951,-795,0,1666631585,13041.60422388999,189.17249655000342,54485.112371040006 2022-10-24,17:13:07.000,297,11058909,-795,0,1666631586,13041.536860789995,189.33462654000323,54484.972628640004 2022-10-24,17:13:08.000,297,11058956,-795,0,1666631587,13041.496442929994,189.43331436000153,54484.972628640004 2022-10-24,17:13:09.000,297,11058944,-795,0,1666631588,13041.44255244999,189.5531495699979,54484.993590000005 2022-10-24,17:13:10.000,297,11058918,-795,0,1666631589,13041.354980419994,189.69413216999965,54484.97961576 2022-10-24,17:13:11.000,297,11058951,-795,0,1666631590,13041.226990529998,189.77872172999923,54484.93769304001 2022-10-24,17:13:12.000,297,11058944,-795,0,1666631591,13041.085528019998,189.90560607000225,54484.84686048001 2022-10-24,17:13:13.000,297,11058916,-795,0,1666631592,13041.031637539993,190.02544127999863,54485.05647408 2022-10-24,17:13:14.000,297,11058897,-795,0,1666631593,13040.950801819992,190.11003083999822,54485.02153848 2022-10-24,17:13:15.000,297,11058959,-795,0,1666631594,13040.890175029992,190.23691518000123,54485.11935816 2022-10-24,17:13:16.000,297,11058955,-795,0,1666631595,13040.816075620001,190.31445561000146,54485.10538392001 2022-10-24,17:13:17.000,297,11058945,-795,0,1666631596,13040.748712519991,190.42724168999848,54484.98660288001 2022-10-24,17:13:18.000,297,11058936,-795,0,1666631597,13040.67461311,190.48363473000063,54484.972628640004 2022-10-24,17:13:19.000,297,11058945,-795,0,1666631598,13040.58704107999,190.59642080999765,54484.96564152001 2022-10-24,17:13:20.000,297,11058947,-795,0,1666631599,13040.640931559996,190.6528138499998,54484.923718800004 2022-10-24,17:13:21.000,297,11058925,-795,0,1666631600,13040.65440418,190.74445253999875,54485.02153848 2022-10-24,17:13:22.000,297,11058973,-795,0,1666631601,13040.715030970001,190.81494383999961,54484.93769304001 2022-10-24,17:13:23.000,297,11058944,-795,0,1666631602,13040.782394069996,190.91363165999792,54484.93769304001 2022-10-24,17:13:24.000,297,11058927,-795,0,1666631603,13040.876702410002,190.9629755700007,54484.89577032001 2022-10-24,17:13:25.000,297,11058932,-795,0,1666631604,13040.923856579997,191.02641774000222,54484.90275744 2022-10-24,17:13:26.000,297,11058927,-795,0,1666631605,13041.051846469993,191.07576164999773,54484.86083472 2022-10-24,17:13:27.000,297,11058917,-795,0,1666631606,13041.152891119993,191.1744494700033,54485.0285256 2022-10-24,17:13:28.000,297,11058940,-795,0,1666631607,13041.274144699993,191.23789164000482,54484.98660288001 2022-10-24,17:13:29.000,297,11058887,-795,0,1666631608,13041.388661969999,191.25198990000354,54485.02153848 2022-10-24,17:13:30.000,297,11058943,-795,0,1666631609,13041.48297030999,191.2731372900016,54485.140319520004 2022-10-24,17:13:31.000,297,11058959,-795,0,1666631610,13041.536860789995,191.3224812000044,54485.0983968 2022-10-24,17:13:32.000,297,11058956,-795,0,1666631611,13041.577278649995,191.34362859000248,54485.02153848 2022-10-24,17:13:33.000,297,11058919,-795,0,1666631612,13041.62443281999,191.2942846799997,54485.112371040006 2022-10-24,17:13:34.000,297,11058929,-795,0,1666631613,13041.64464174999,191.3224812000044,54485.07743544 2022-10-24,17:13:35.000,297,11058941,-795,0,1666631614,13041.658114369995,191.2942846799997,54485.04948696 2022-10-24,17:13:36.000,297,11058901,-795,0,1666631615,13041.62443281999,191.25198990000354,54484.98660288001 2022-10-24,17:13:37.000,297,11058965,-795,0,1666631616,13041.65137806,191.26608816000225,54485.07044832 2022-10-24,17:13:38.000,297,11058943,-795,0,1666631617,13041.718741159995,191.21674424999946,54485.12634528 2022-10-24,17:13:39.000,297,11058915,-795,0,1666631618,13041.74568639999,191.1603512100046,54485.14730664 2022-10-24,17:13:40.000,297,11058959,-795,0,1666631619,13041.79284057,191.07576164999773,54485.0983968 2022-10-24,17:13:41.000,297,11058960,-795,0,1666631620,13041.78610425999,191.04051600000093,54485.12634528 2022-10-24,17:13:42.000,297,11058893,-795,0,1666631621,13041.8130495,190.97707382999943,54485.00756424 2022-10-24,17:13:43.000,297,11058949,-795,0,1666631622,13041.947775699991,190.92068079000455,54485.04948696 2022-10-24,17:13:44.000,297,11058909,-795,0,1666631623,13042.095974520002,190.82904209999833,54485.140319520004 2022-10-24,17:13:45.000,297,11058929,-795,0,1666631624,13042.223964409997,190.74445253999875,54485.20320360001 2022-10-24,17:13:46.000,297,11058902,-795,0,1666631625,13042.264382269997,190.72330515000067,54485.168268 2022-10-24,17:13:47.000,297,11058956,-795,0,1666631626,13042.405844779998,190.617568200003,54485.161280880006 2022-10-24,17:13:48.000,297,11058931,-795,0,1666631627,13042.473207879993,190.63166646000172,54485.0983968 2022-10-24,17:13:49.000,297,11058955,-795,0,1666631628,13042.72245134999,190.52592951000406,54485.15429376001 2022-10-24,17:13:50.000,297,11058913,-795,0,1666631629,13042.81002338,190.47658560000127,54485.091409680004 2022-10-24,17:13:51.000,297,11058936,-795,0,1666631630,13042.99190375,190.39904517000105,54485.140319520004 2022-10-24,17:13:52.000,297,11058895,-795,0,1666631631,13043.03232161,190.36379952000425,54485.0285256 2022-10-24,17:13:53.000,297,11058939,-795,0,1666631632,13043.268092459992,190.30035735000274,54485.0983968 2022-10-24,17:13:54.000,297,11058890,-795,0,1666631633,13043.301774009997,190.2439643100006,54485.38486872 2022-10-24,17:13:55.000,297,11058932,-795,0,1666631634,13043.490390689993,190.159374750001,54485.34993312001 2022-10-24,17:13:56.000,297,11058907,-795,0,1666631635,13043.571226409993,190.0959325799995,54485.50364976 2022-10-24,17:13:57.000,297,11058939,-795,0,1666631636,13043.705952609998,189.9972447600012,54485.2381392 2022-10-24,17:13:58.000,297,11058921,-795,0,1666631637,13043.753106779994,189.83511477000138,54485.37089448001 2022-10-24,17:13:59.000,297,11058925,-795,0,1666631638,13043.92151452999,189.7505252100018,54485.426791440004 2022-10-24,17:14:00.000,297,11058894,-795,0,1666631639,13044.04950442,189.63773913000477,54485.4826884 2022-10-24,17:14:01.000,297,11058927,-795,0,1666631640,13044.10339489999,189.43331436000153,54485.48967552001 2022-10-24,17:14:02.000,297,11058950,-795,0,1666631641,13044.137076449995,189.38397044999874,54485.44076568001 2022-10-24,17:14:03.000,297,11058901,-795,0,1666631642,13044.116867519995,189.2288895899983,54485.38486872 2022-10-24,17:14:04.000,297,11058878,-795,0,1666631643,13044.12360382999,189.13020176999999,54485.4826884 2022-10-24,17:14:05.000,297,11058947,-795,0,1666631644,13044.14381275999,189.02446482000232,54485.46871416001 2022-10-24,17:14:06.000,297,11058944,-795,0,1666631645,13044.15054907,188.96807178000017,54485.4826884 2022-10-24,17:14:07.000,297,11058917,-795,0,1666631646,13044.04276810999,188.86938396000187,54485.39884296001 2022-10-24,17:14:08.000,297,11058911,-795,0,1666631647,13044.036031799995,188.78479440000228,54485.37089448001 2022-10-24,17:14:09.000,297,11058929,-795,0,1666631648,13044.02255917999,188.71430310000142,54485.48967552001 2022-10-24,17:14:10.000,297,11058919,-795,0,1666631649,13043.975405009995,188.65791005999927,54485.51762400001 2022-10-24,17:14:11.000,297,11058931,-795,0,1666631650,13043.94172345999,188.60856615000375,54485.51063688 2022-10-24,17:14:12.000,297,11058893,-795,0,1666631651,13043.800260949989,188.60856615000375,54485.447752800006 2022-10-24,17:14:13.000,297,11058861,-795,0,1666631652,13043.773315709994,188.54512398000224,54485.44076568001 2022-10-24,17:14:14.000,297,11058827,-795,0,1666631653,13043.719425229989,188.52397659000417,54485.45473992 2022-10-24,17:14:15.000,297,11058958,-795,0,1666631654,13043.658798439988,188.53102572000353,54485.4128172 2022-10-24,17:14:16.000,297,11058959,-795,0,1666631655,13043.557753790003,188.49578006999946,54485.4128172 2022-10-24,17:14:17.000,297,11058952,-795,0,1666631656,13043.503863309998,188.4887309400001,54485.377881600005 2022-10-24,17:14:18.000,297,11058959,-795,0,1666631657,13043.423027589997,188.54512398000224,54485.426791440004 2022-10-24,17:14:19.000,297,11058890,-795,0,1666631658,13043.342191869997,188.54512398000224,54485.45473992 2022-10-24,17:14:20.000,297,11058938,-795,0,1666631659,13043.214201980001,188.57332049999968,54485.33595888 2022-10-24,17:14:21.000,297,11058926,-795,0,1666631660,13043.167047809991,188.6156152800031,54485.35692024 2022-10-24,17:14:22.000,297,11058905,-795,0,1666631661,13043.039057919996,188.65791005999927,54485.29403616 2022-10-24,17:14:23.000,297,11058907,-795,0,1666631662,13042.91106803,188.7354504899995,54485.24512632 2022-10-24,17:14:24.000,297,11058930,-795,0,1666631663,13042.877386479995,188.82004004999908,54485.36390736 2022-10-24,17:14:25.000,297,11058952,-795,0,1666631664,13042.80328706999,188.89053134999995,54485.37089448001 2022-10-24,17:14:26.000,297,11058960,-795,0,1666631665,13042.72245134999,189.03151395000168,54485.37089448001 2022-10-24,17:14:27.000,297,11058962,-795,0,1666631666,13042.574252529994,189.13020176999999,54485.29403616 2022-10-24,17:14:28.000,297,11058918,-795,0,1666631667,13042.473207879993,189.1936439400015,54485.328971760006 2022-10-24,17:14:29.000,297,11058888,-795,0,1666631668,13042.372163229993,189.32757741000387,54485.342946 2022-10-24,17:14:30.000,297,11058942,-795,0,1666631669,13042.264382269997,189.42626523000217,54485.25211344001 2022-10-24,17:14:31.000,297,11058895,-795,0,1666631670,13042.122919759997,189.44741262000025,54485.2381392 2022-10-24,17:14:32.000,297,11058995,-795,0,1666631671,13041.961248319996,189.57429696000327,54485.21717784 2022-10-24,17:14:33.000,297,11058920,-795,0,1666631672,13041.819785809996,189.67298478000157,54485.10538392001 2022-10-24,17:14:34.000,297,11058953,-795,0,1666631673,13041.738950089995,189.72937782000372,54485.21717784 2022-10-24,17:14:35.000,297,11058925,-795,0,1666631674,13041.63116913,189.79281998999795,54485.280061920006 2022-10-24,17:14:36.000,297,11058904,-795,0,1666631675,13041.536860789995,189.86331128999882,54485.27307480001 2022-10-24,17:14:37.000,297,11058968,-795,0,1666631676,13041.44255244999,190.00429389000055,54485.17525512 2022-10-24,17:14:38.000,297,11058907,-795,0,1666631677,13041.274144699993,190.08183432000078,54485.13333240001 2022-10-24,17:14:39.000,297,11058917,-795,0,1666631678,13041.206781599998,190.18757126999844,54485.07044832 2022-10-24,17:14:40.000,297,11058972,-795,0,1666631679,13041.179836359988,190.30035735000274,54485.161280880006 2022-10-24,17:14:41.000,297,11058908,-795,0,1666631680,13041.213517909993,190.4060943000004,54485.2381392 2022-10-24,17:14:42.000,297,11058913,-795,0,1666631681,13041.146154809998,190.49773298999935,54485.07044832 2022-10-24,17:14:43.000,297,11058920,-795,0,1666631682,13041.226990529998,190.61051907000365,54484.97961576 2022-10-24,17:14:44.000,297,11058900,-795,0,1666631683,13041.301089939989,190.69510863000323,54485.091409680004 2022-10-24,17:14:45.000,297,11058912,-795,0,1666631684,13041.42234351999,190.7515016699981,54485.02153848 2022-10-24,17:14:46.000,297,11058877,-795,0,1666631685,13041.48970662,190.82904209999833,54485.01455136001 2022-10-24,17:14:47.000,297,11058893,-795,0,1666631686,13041.617696509995,190.89248426999984,54484.944680160006 2022-10-24,17:14:48.000,297,11058939,-795,0,1666631687,13041.72547746999,190.97707382999943,54484.96564152001 2022-10-24,17:14:49.000,297,11058912,-795,0,1666631688,13041.846731049991,191.0123194800035,54484.95166728 2022-10-24,17:14:50.000,297,11058909,-795,0,1666631689,13042.042084039997,191.0475651300003,54485.03551272001 2022-10-24,17:14:51.000,297,11058896,-795,0,1666631690,13042.170073929992,191.05461425999965,54485.168268 2022-10-24,17:14:52.000,297,11058957,-795,0,1666631691,13042.250909649993,191.08985991000372,54485.01455136001 2022-10-24,17:14:53.000,297,11058900,-795,0,1666631692,13042.351954299993,191.07576164999773,54485.112371040006 2022-10-24,17:14:54.000,297,11058923,-795,0,1666631693,13042.500153119989,191.05461425999965,54485.07743544 2022-10-24,17:14:55.000,297,11058940,-795,0,1666631694,13042.587725149999,191.05461425999965,54485.140319520004 2022-10-24,17:14:56.000,297,11058949,-795,0,1666631695,13042.634879319994,191.02641774000222,54484.93769304001 2022-10-24,17:14:57.000,297,11058945,-795,0,1666631696,13042.756132899995,190.99822122000478,54485.140319520004 2022-10-24,17:14:58.000,297,11058943,-795,0,1666631697,13042.87065017,190.92068079000455,54485.24512632 2022-10-24,17:14:59.000,297,11058938,-795,0,1666631698,13042.93127696,190.88543514000048,54485.25211344001 2022-10-24,17:15:00.000,297,11058892,-795,0,1666631699,13042.998640059996,190.78674732000218,54485.2381392 2022-10-24,17:15:01.000,297,11058971,-795,0,1666631700,13043.01211268,190.72330515000067,54485.18224224001 2022-10-24,17:15:02.000,297,11058948,-795,0,1666631701,13043.02558529999,190.65986297999916,54485.07743544 2022-10-24,17:15:03.000,297,11058927,-795,0,1666631702,13043.059266849996,190.54002777000278,54485.06346120001 2022-10-24,17:15:04.000,297,11058889,-795,0,1666631703,13043.11315733,190.44838908000384,54485.161280880006 2022-10-24,17:15:05.000,297,11058950,-795,0,1666631704,13043.220938289996,190.3074064800021,54485.24512632 2022-10-24,17:15:06.000,297,11058926,-795,0,1666631705,13043.308510319992,190.18757126999844,54485.2381392 2022-10-24,17:15:07.000,297,11058955,-795,0,1666631706,13043.315246630002,190.06773606000206,54485.24512632 2022-10-24,17:15:08.000,297,11058885,-795,0,1666631707,13043.382609729997,189.94085171999905,54485.161280880006 2022-10-24,17:15:09.000,297,11058926,-795,0,1666631708,13043.436500210002,189.8492130300001,54485.168268 2022-10-24,17:15:10.000,297,11058930,-795,0,1666631709,13043.577962719988,189.69413216999965,54485.259100560004 2022-10-24,17:15:11.000,297,11058971,-795,0,1666631710,13043.618380579988,189.57429696000327,54485.259100560004 2022-10-24,17:15:12.000,297,11058957,-795,0,1666631711,13043.732897849994,189.4192161000028,54485.20320360001 2022-10-24,17:15:13.000,297,11058928,-795,0,1666631712,13043.847415119999,189.3205282800045,54485.20320360001 2022-10-24,17:15:14.000,297,11058917,-795,0,1666631713,13044.015822869995,189.26413524000236,54485.328971760006 2022-10-24,17:15:15.000,297,11058941,-795,0,1666631714,13044.096658589995,189.1090543800019,54485.308010400004 2022-10-24,17:15:16.000,297,11058962,-795,0,1666631715,13044.24485740999,189.01741569000296,54485.37089448001 2022-10-24,17:15:17.000,297,11058980,-795,0,1666631716,13044.352638370001,188.91872787000466,54485.28704904 2022-10-24,17:15:18.000,297,11058909,-795,0,1666631717,13044.521046119997,188.82004004999908,54485.36390736 2022-10-24,17:15:19.000,297,11058965,-795,0,1666631718,13044.669244939992,188.72840136000013,54485.39884296001 2022-10-24,17:15:20.000,297,11058899,-795,0,1666631719,13044.817443759988,188.67200831999799,54485.46871416001 2022-10-24,17:15:21.000,297,11058945,-795,0,1666631720,13044.992587819994,188.6015170200044,54485.52461112 2022-10-24,17:15:22.000,297,11058975,-795,0,1666631721,13045.10710509,188.46758355000202,54485.447752800006 2022-10-24,17:15:23.000,297,11058925,-795,0,1666631722,13045.12057770999,188.4041413800005,54485.39884296001 2022-10-24,17:15:24.000,297,11058911,-795,0,1666631723,13045.22835867,188.27725704000477,54485.40583008 2022-10-24,17:15:25.000,297,11058962,-795,0,1666631724,13045.28898546,188.19971661000454,54485.43377856 2022-10-24,17:15:26.000,297,11058869,-795,0,1666631725,13045.295721769995,188.15037270000175,54485.41980432001 2022-10-24,17:15:27.000,297,11059000,-795,0,1666631726,13045.30919439,188.0587340100028,54485.377881600005 2022-10-24,17:15:28.000,297,11058954,-795,0,1666631727,13045.34961225,187.9459479299985,54485.4128172 2022-10-24,17:15:29.000,297,11058920,-795,0,1666631728,13045.295721769995,187.90365315000236,54485.5525596 2022-10-24,17:15:30.000,297,11058915,-795,0,1666631729,13045.32940332,187.7979162000047,54485.51063688 2022-10-24,17:15:31.000,297,11058932,-795,0,1666631730,13045.20141342999,187.72742490000383,54485.5525596 2022-10-24,17:15:32.000,297,11058911,-795,0,1666631731,13045.10710509,187.6005405600008,54485.39185584 2022-10-24,17:15:33.000,297,11058925,-795,0,1666631732,13045.026269369999,187.49480361000315,54485.447752800006 2022-10-24,17:15:34.000,297,11058929,-795,0,1666631733,13044.898279479989,187.38201752999885,54485.39185584 2022-10-24,17:15:35.000,297,11058960,-795,0,1666631734,13044.810707449993,187.29742796999926,54485.34993312001 2022-10-24,17:15:36.000,297,11058926,-795,0,1666631735,13044.622090769997,187.17759276000288,54485.29403616 2022-10-24,17:15:37.000,297,11058995,-795,0,1666631736,13044.453683020001,187.0930032000033,54485.33595888 2022-10-24,17:15:38.000,297,11058926,-795,0,1666631737,13044.352638370001,186.980217119999,54485.39185584 2022-10-24,17:15:39.000,297,11058954,-795,0,1666631738,13044.238121099996,186.93792234000284,54485.35692024 2022-10-24,17:15:40.000,297,11058894,-795,0,1666631739,13044.02255917999,186.81808712999918,54485.30102328001 2022-10-24,17:15:41.000,297,11058932,-795,0,1666631740,13043.90804191,186.74759582999832,54485.14730664 2022-10-24,17:15:42.000,297,11058948,-795,0,1666631741,13043.645325819998,186.62071149000258,54485.14730664 2022-10-24,17:15:43.000,297,11058930,-795,0,1666631742,13043.618380579988,186.57841670999915,54484.9586544 2022-10-24,17:15:44.000,297,11058912,-795,0,1666631743,13043.470181759993,186.47972889000084,54485.15429376001 2022-10-24,17:15:45.000,297,11058916,-795,0,1666631744,13043.416291280002,186.4515323700034,54485.091409680004 2022-10-24,17:15:46.000,297,11058949,-795,0,1666631745,13043.281565079997,186.41628671999933,54485.04948696 2022-10-24,17:15:47.000,297,11058929,-795,0,1666631746,13043.187256739991,186.35989368000446,54485.00756424 2022-10-24,17:15:48.000,297,11058900,-795,0,1666631747,13043.160311499996,186.36694281000382,54485.0285256 2022-10-24,17:15:49.000,297,11058979,-795,0,1666631748,13043.086212089991,186.3387462899991,54484.923718800004 2022-10-24,17:15:50.000,297,11058941,-795,0,1666631749,13042.96495850999,186.26120585999888,54484.74205368 2022-10-24,17:15:51.000,297,11058934,-795,0,1666631750,13042.92454064999,186.31054977000167,54484.825899120005 2022-10-24,17:15:52.000,297,11058932,-795,0,1666631751,13042.85044124,186.34579541999847,54484.79795064001 2022-10-24,17:15:53.000,297,11058946,-795,0,1666631752,13042.83023231,186.35284454999783,54484.804937760004 2022-10-24,17:15:54.000,297,11058983,-795,0,1666631753,13042.78981445,186.3387462899991,54484.8887832 2022-10-24,17:15:55.000,297,11058925,-795,0,1666631754,13042.6887698,186.40923758999998,54484.88179608 2022-10-24,17:15:56.000,297,11058885,-795,0,1666631755,13042.634879319994,186.39513933000126,54484.825899120005 2022-10-24,17:15:57.000,297,11058950,-795,0,1666631756,13042.432790019993,186.4515323700034,54484.707118080005 2022-10-24,17:15:58.000,297,11058911,-635,0,1666631757,13042.331745369993,186.4867780200002,54484.756027920004 2022-10-24,17:15:59.000,297,11058944,-795,0,1666631758,13042.230700719992,186.5502201900017,54484.79096352 2022-10-24,17:16:00.000,297,11058922,-795,0,1666631759,13042.082501899997,186.55726932000107,54484.7839764 2022-10-24,17:16:01.000,297,11058933,-795,0,1666631760,13041.907357839991,186.55726932000107,54484.76301504 2022-10-24,17:16:02.000,297,11058889,-795,0,1666631761,13041.68505960999,186.5995641000045,54484.644234 2022-10-24,17:16:03.000,297,11058939,-795,0,1666631762,13041.53012448,186.61366236000322,54484.637246880004 2022-10-24,17:16:04.000,297,11058932,-795,0,1666631763,13041.294353629994,186.61366236000322,54484.5743628 2022-10-24,17:16:05.000,297,11058975,-795,0,1666631764,13041.078791710002,186.67710453000473,54484.441607520006 2022-10-24,17:16:06.000,297,11058939,-795,0,1666631765,13040.809339309992,186.69120279000344,54484.273916640006 2022-10-24,17:16:07.000,297,11058903,-795,0,1666631766,13040.69482204,186.6982519200028,54484.31583936001 2022-10-24,17:16:08.000,297,11058912,-795,0,1666631767,13040.519677979995,186.74759582999832,54484.21103256 2022-10-24,17:16:09.000,297,11058913,-795,0,1666631768,13040.37147916,186.71235018000152,54484.26692952001 2022-10-24,17:16:10.000,297,11058911,-795,0,1666631769,13040.169389859999,186.72644844000024,54484.23199392 2022-10-24,17:16:11.000,297,11058908,-795,0,1666631770,13039.967300559998,186.7616940900043,54484.1900712 2022-10-24,17:16:12.000,297,11058938,-795,0,1666631771,13039.819101740002,186.71235018000152,54484.07129016 2022-10-24,17:16:13.000,297,11058900,-795,0,1666631772,13039.684375539997,186.74054669999896,54484.050328799996 2022-10-24,17:16:14.000,297,11058944,-795,0,1666631773,13039.617012440001,186.71939931000088,54484.02936744001 2022-10-24,17:16:15.000,297,11058987,-795,0,1666631774,13039.610276129992,186.71939931000088,54483.987444720005 2022-10-24,17:16:16.000,297,11058918,-795,0,1666631775,13039.549649339991,186.71235018000152,54483.8756508 2022-10-24,17:16:17.000,297,11058952,-715,0,1666631776,13039.563121959996,186.6982519200028,54483.938534880006 2022-10-24,17:16:18.000,297,11058970,-795,0,1666631777,13039.711320779992,186.62776062000194,54484.00840608001 2022-10-24,17:16:19.000,297,11058918,-795,0,1666631778,13039.745002329997,186.64185888000065,54483.938534880006 2022-10-24,17:16:20.000,297,11058931,-795,0,1666631779,13039.792156499992,186.5502201900017,54483.92456064 2022-10-24,17:16:21.000,297,11058968,-795,0,1666631780,13039.906673769998,186.49382714999956,54483.90359928 2022-10-24,17:16:22.000,297,11058941,-795,0,1666631781,13040.000982109988,186.38104107000254,54483.8057796 2022-10-24,17:16:23.000,297,11058925,-795,0,1666631782,13040.149180929999,186.2894023800036,54483.81276672001 2022-10-24,17:16:24.000,297,11058929,-795,0,1666631783,13040.36474284999,186.1131741299978,54483.93154776001 2022-10-24,17:16:25.000,297,11058948,-795,0,1666631784,13040.51294167,185.9933389200014,54483.945522 2022-10-24,17:16:26.000,297,11058932,-795,0,1666631785,13040.620722629996,185.81006154000352,54483.89661216 2022-10-24,17:16:27.000,297,11058873,-795,0,1666631786,13040.748712519991,185.6338332899977,54483.89661216 2022-10-24,17:16:28.000,297,11058911,-795,0,1666631787,13040.869966099992,185.47875243000453,54483.91058640001 2022-10-24,17:16:29.000,297,11058945,-795,0,1666631788,13040.930592889992,185.2390820100045,54483.84071520001 2022-10-24,17:16:30.000,297,11058886,-795,0,1666631789,13040.937329200002,185.0417063700006,54483.77783112 2022-10-24,17:16:31.000,297,11058936,-795,0,1666631790,13041.031637539993,184.90072376999888,54483.93154776001 2022-10-24,17:16:32.000,297,11058994,-795,0,1666631791,13041.011428609992,184.6681024799982,54483.96648336 2022-10-24,17:16:33.000,297,11058936,-795,0,1666631792,13040.937329200002,184.51302161999774,54483.96648336 2022-10-24,17:16:34.000,297,11058908,-795,0,1666631793,13040.944065509997,184.34384249999857,54483.77783112 2022-10-24,17:16:35.000,297,11058947,-795,0,1666631794,13040.917120270002,184.21695816000283,54483.987444720005 2022-10-24,17:16:36.000,297,11058946,-795,0,1666631795,13040.829548239992,184.1112212099979,54483.92456064 2022-10-24,17:16:37.000,297,11058934,-795,0,1666631796,13040.849757169992,184.03368077999767,54483.868663680005 2022-10-24,17:16:38.000,297,11058948,-795,0,1666631797,13040.843020859997,183.96318948000408,54483.93154776001 2022-10-24,17:16:39.000,297,11058935,-795,0,1666631798,13040.802602999996,183.91384557000129,54483.84770232 2022-10-24,17:16:40.000,297,11058945,-795,0,1666631799,13040.849757169992,183.87155078999785,54483.92456064 2022-10-24,17:16:41.000,297,11058967,-795,0,1666631800,13040.856493480002,183.8645016599985,54483.98045760001 2022-10-24,17:16:42.000,297,11058953,-795,0,1666631801,13040.883438719997,183.88564905000385,54483.90359928 2022-10-24,17:16:43.000,297,11058992,-795,0,1666631802,13040.896911340002,183.89974731000257,54483.83372808 2022-10-24,17:16:44.000,297,11058947,-795,0,1666631803,13040.950801819992,183.96318948000408,54483.91058640001 2022-10-24,17:16:45.000,297,11058959,-795,0,1666631804,13040.964274439997,184.09007381999982,54483.84071520001 2022-10-24,17:16:46.000,297,11058927,-795,0,1666631805,13040.997955990002,184.16761425000004,54483.82674096 2022-10-24,17:16:47.000,297,11058917,-795,0,1666631806,13040.971010749992,184.2874494600037,54483.61014024 2022-10-24,17:16:48.000,297,11058968,-795,0,1666631807,13041.031637539993,184.4213829299988,54483.79180536001 2022-10-24,17:16:49.000,297,11058942,-795,0,1666631808,13041.152891119993,184.5694146599999,54483.77783112 2022-10-24,17:16:50.000,297,11058911,-795,0,1666631809,13041.193308979993,184.70334813000227,54483.945522 2022-10-24,17:16:51.000,297,11058913,-795,0,1666631810,13041.166363739998,184.85842899000272,54483.79180536001 2022-10-24,17:16:52.000,297,11058886,-795,0,1666631811,13041.105736949998,185.02055898000253,54483.75686976 2022-10-24,17:16:53.000,297,11058941,-795,0,1666631812,13041.139418500003,185.16859071000363,54483.86167656001 2022-10-24,17:16:54.000,297,11058941,-795,0,1666631813,13041.085528019998,185.29547504999937,54483.78481824 2022-10-24,17:16:55.000,297,11059001,-795,0,1666631814,13041.051846469993,185.47875243000453,54483.8756508 2022-10-24,17:16:56.000,297,11058968,-795,0,1666631815,13040.876702410002,185.57744025000284,54483.83372808 2022-10-24,17:16:57.000,297,11058981,-795,0,1666631816,13040.890175029992,185.71842285000457,54483.83372808 2022-10-24,17:16:58.000,297,11058947,-795,0,1666631817,13040.849757169992,185.7677667600001,54483.96648336 2022-10-24,17:16:59.000,297,11058944,-795,0,1666631818,13040.735239900001,185.85235631999967,54483.91058640001 2022-10-24,17:17:00.000,297,11058927,-795,0,1666631819,13040.661140489996,185.91579849000118,54483.8756508 2022-10-24,17:17:01.000,297,11058950,-795,0,1666631820,13040.49273274,185.95104413999798,54483.82674096 2022-10-24,17:17:02.000,297,11058966,-795,0,1666631821,13040.39168809,185.94399500999862,54483.79879248 2022-10-24,17:17:03.000,297,11058961,-795,0,1666631822,13040.25022558,186.00038805000077,54483.74289552001 2022-10-24,17:17:04.000,297,11058927,-795,0,1666631823,13040.20307140999,185.96514240000397,54483.74289552001 2022-10-24,17:17:05.000,297,11058954,-795,0,1666631824,13040.142444619989,185.9580932700046,54483.81276672001 2022-10-24,17:17:06.000,297,11058921,-795,0,1666631825,13040.088554139998,185.91579849000118,54483.83372808 2022-10-24,17:17:07.000,297,11058938,-795,0,1666631826,13039.940355319988,185.88760197000374,54483.78481824 2022-10-24,17:17:08.000,297,11058945,-795,0,1666631827,13039.846046979997,185.80301241000416,54483.68699856 2022-10-24,17:17:09.000,297,11058958,-795,0,1666631828,13039.711320779992,185.746619370002,54483.714947039996 2022-10-24,17:17:10.000,297,11058925,-795,0,1666631829,13039.610276129992,185.6338332899977,54483.72193416001 2022-10-24,17:17:11.000,297,11058920,-795,0,1666631830,13039.509231479991,185.57744025000284,54483.72193416001 2022-10-24,17:17:12.000,297,11058945,-795,0,1666631831,13039.381241589996,185.5210472100007,54483.5612304 2022-10-24,17:17:13.000,297,11058964,-795,0,1666631832,13039.280196939995,185.38006460999895,54483.49834632 2022-10-24,17:17:14.000,297,11058946,-795,0,1666631833,13039.29366956,185.2743276600013,54483.64507584001 2022-10-24,17:17:15.000,297,11058903,-795,0,1666631834,13039.16567966999,185.20383636000042,54483.6311016 2022-10-24,17:17:16.000,297,11058944,-795,0,1666631835,13039.00400822999,185.11219767000148,54483.56821752 2022-10-24,17:17:17.000,297,11058966,-795,0,1666631836,13038.801918929988,185.03465724000125,54483.47039784 2022-10-24,17:17:18.000,297,11058871,-795,0,1666631837,13038.754764759993,184.96416594000038,54483.42847512001 2022-10-24,17:17:19.000,297,11058958,-795,0,1666631838,13038.694137969993,184.86547812000208,54483.44943648 2022-10-24,17:17:20.000,297,11058953,-795,0,1666631839,13038.620038560002,184.80908507999993,54483.47039784 2022-10-24,17:17:21.000,297,11058937,-795,0,1666631840,13038.633511179993,184.7315446499997,54483.484372080005 2022-10-24,17:17:22.000,297,11058942,-795,0,1666631841,13038.566148079997,184.6822007400042,54483.45642360001 2022-10-24,17:17:23.000,297,11058940,-795,0,1666631842,13038.559411770002,184.61170944000332,54483.365591040005 2022-10-24,17:17:24.000,297,11058906,-795,0,1666631843,13038.646983799998,184.54826727000182,54483.365591040005 2022-10-24,17:17:25.000,297,11058930,-795,0,1666631844,13038.626774869997,184.50597248999838,54483.30270696 2022-10-24,17:17:26.000,297,11058933,-795,0,1666631845,13038.714346899993,184.40023554000072,54483.23283576 2022-10-24,17:17:27.000,297,11058921,-795,0,1666631846,13038.694137969993,184.3367933699992,54483.05815776 2022-10-24,17:17:28.000,297,11058958,-795,0,1666631847,13038.795182619993,184.30154772000242,54482.95335096001 2022-10-24,17:17:29.000,297,11059020,-795,0,1666631848,13038.896227269994,184.30154772000242,54483.044183519996 2022-10-24,17:17:30.000,297,11058929,-795,0,1666631849,13039.030953469999,184.3367933699992,54483.14200320001 2022-10-24,17:17:31.000,297,11058943,-795,0,1666631850,13039.199361219995,184.3367933699992,54483.0371964 2022-10-24,17:17:32.000,297,11058894,-795,0,1666631851,13039.35429635,184.37203902000329,54483.0371964 2022-10-24,17:17:33.000,297,11058906,-795,0,1666631852,13039.529440409991,184.3226951100005,54483.044183519996 2022-10-24,17:17:34.000,297,11058950,-795,0,1666631853,13039.583330889996,184.26630206999835,54483.148990320005 2022-10-24,17:17:35.000,297,11058917,-795,0,1666631854,13039.650693989992,184.29449859000306,54483.21886152001 2022-10-24,17:17:36.000,297,11058949,-795,0,1666631855,13039.509231479991,184.35089162999793,54483.148990320005 2022-10-24,17:17:37.000,297,11058943,-795,0,1666631856,13039.522704099996,184.42843205999816,54483.23283576 2022-10-24,17:17:38.000,297,11058945,-795,0,1666631857,13039.556385650001,184.4707268400016,54483.39353952 2022-10-24,17:17:39.000,297,11058906,-795,0,1666631858,13039.542913029996,184.54121814000246,54483.33764256001 2022-10-24,17:17:40.000,297,11058894,-795,0,1666631859,13039.41492314,184.61875857000268,54483.39353952 2022-10-24,17:17:41.000,297,11058942,-795,0,1666631860,13039.37450528,184.6681024799982,54483.30969408001 2022-10-24,17:17:42.000,297,11058944,-795,0,1666631861,13039.2532517,184.70334813000227,54483.23982288001 2022-10-24,17:17:43.000,297,11059007,-795,0,1666631862,13039.19262491,184.77383943000314,54483.30270696 2022-10-24,17:17:44.000,297,11058911,-795,0,1666631863,13039.13199812,184.7949868200012,54483.421488 2022-10-24,17:17:45.000,297,11058982,-795,0,1666631864,13039.10505287999,184.80203595000057,54483.37257816 2022-10-24,17:17:46.000,297,11058910,-795,0,1666631865,13039.06463501999,184.85842899000272,54483.35860392001 2022-10-24,17:17:47.000,297,11058887,-795,0,1666631866,13039.030953469999,184.87252725000144,54483.33764256001 2022-10-24,17:17:48.000,297,11058970,-795,0,1666631867,13039.057898709994,184.90072376999888,54483.38655240001 2022-10-24,17:17:49.000,297,11058959,-795,0,1666631868,13039.09158026,184.93596942000295,54483.365591040005 2022-10-24,17:17:50.000,297,11058899,-795,0,1666631869,13039.138734429995,184.93596942000295,54483.379565279996 2022-10-24,17:17:51.000,297,11058935,-795,0,1666631870,13039.219570149995,184.93596942000295,54483.34462968 2022-10-24,17:17:52.000,297,11058876,-795,0,1666631871,13039.118525499995,184.95006768000167,54483.29571984 2022-10-24,17:17:53.000,297,11058912,-795,0,1666631872,13039.239779079995,184.9430185500023,54483.2817456 2022-10-24,17:17:54.000,297,11058944,-795,0,1666631873,13039.41492314,184.9430185500023,54483.51232056 2022-10-24,17:17:55.000,297,11058945,-795,0,1666631874,13039.502495169996,184.90777289999824,54483.46341072 2022-10-24,17:17:56.000,297,11058928,-795,0,1666631875,13039.603539819997,184.93596942000295,54483.435462240006 2022-10-24,17:17:57.000,297,11058987,-795,0,1666631876,13039.677639230002,184.90777289999824,54483.379565279996 2022-10-24,17:17:58.000,297,11058902,-795,0,1666631877,13039.745002329997,184.89367463999952,54483.421488 2022-10-24,17:17:59.000,297,11058966,-795,0,1666631878,13039.899937460003,184.8795763800008,54483.51232056 2022-10-24,17:18:00.000,297,11058909,-795,0,1666631879,13039.913410079993,184.86547812000208,54483.54026904 2022-10-24,17:18:01.000,297,11058923,-795,0,1666631880,13040.014454729993,184.88662551000016,54483.700972800005 2022-10-24,17:18:02.000,297,11058935,-795,0,1666631881,13040.014454729993,184.88662551000016,54483.700972800005 2022-10-24,17:18:03.000,297,11058964,-795,0,1666631882,13039.953827939993,184.9289202900036,54483.55424328001 2022-10-24,17:18:04.000,297,11058969,-795,0,1666631883,13039.933619009993,184.9289202900036,54483.68001144 2022-10-24,17:18:05.000,297,11058941,-795,0,1666631884,13039.940355319988,184.9782641999991,54483.65905008 2022-10-24,17:18:06.000,297,11058958,-795,0,1666631885,13039.852783289993,184.99941159000446,54483.72892128 2022-10-24,17:18:07.000,297,11058898,-795,0,1666631886,13039.745002329997,185.10514854000212,54483.5612304 2022-10-24,17:18:08.000,297,11058861,-795,0,1666631887,13039.610276129992,185.11219767000148,54483.56821752 2022-10-24,17:18:09.000,297,11058975,-795,0,1666631888,13039.515967790001,185.1262959300002,54483.58917888 2022-10-24,17:18:10.000,297,11058933,-795,0,1666631889,13039.38797789999,185.16154158000427,54483.714947039996 2022-10-24,17:18:11.000,297,11058921,-795,0,1666631890,13039.36776896999,185.18268897000235,54483.714947039996 2022-10-24,17:18:12.000,297,11058937,-795,0,1666631891,13039.259988009995,185.2390820100045,54483.68001144 2022-10-24,17:18:13.000,297,11058954,-795,0,1666631892,13039.239779079995,185.3095733099981,54483.61712736 2022-10-24,17:18:14.000,297,11058947,-795,0,1666631893,13039.239779079995,185.3730154799996,54483.652062960005 2022-10-24,17:18:15.000,297,11058947,-795,0,1666631894,13039.19262491,185.44350678000046,54483.65905008 2022-10-24,17:18:16.000,297,11058965,-795,0,1666631895,13039.138734429995,185.4717032999979,54483.5612304 2022-10-24,17:18:17.000,297,11058932,-795,0,1666631896,13039.17241598,185.57039112000348,54483.69398568001 2022-10-24,17:18:18.000,297,11058923,-795,0,1666631897,13039.21283384,185.64088242000435,54483.700972800005 2022-10-24,17:18:19.000,297,11058952,-795,0,1666631898,13039.28693324999,185.71137371999794,54483.76385688001 2022-10-24,17:18:20.000,297,11058971,-795,0,1666631899,13039.340823729995,185.78891414999816,54483.7359084 2022-10-24,17:18:21.000,297,11058934,-795,0,1666631900,13039.41492314,185.85940544999903,54483.714947039996 2022-10-24,17:18:22.000,297,11058926,-795,0,1666631901,13039.489022549991,185.9298967499999,54483.652062960005 2022-10-24,17:18:23.000,297,11058960,-795,0,1666631902,13039.482286239996,185.95104413999798,54483.58917888 2022-10-24,17:18:24.000,297,11058930,-795,0,1666631903,13039.583330889996,185.9933389200014,54483.6311016 2022-10-24,17:18:25.000,297,11058950,-795,0,1666631904,13039.684375539997,186.00038805000077,54483.76385688001 2022-10-24,17:18:26.000,297,11058937,-795,0,1666631905,13039.711320779992,186.04973196000356,54483.7359084 2022-10-24,17:18:27.000,297,11058938,-795,0,1666631906,13039.785420189997,186.03563370000484,54483.79180536001 2022-10-24,17:18:28.000,297,11058873,-795,0,1666631907,13039.677639230002,186.01448630999948,54483.82674096 2022-10-24,17:18:29.000,297,11058920,-795,0,1666631908,13039.718057090002,185.9580932700046,54483.79180536001 2022-10-24,17:18:30.000,297,11058930,-795,0,1666631909,13039.758474950002,185.8946511000031,54483.749882640004 2022-10-24,17:18:31.000,297,11058918,-795,0,1666631910,13039.664166609997,185.81711067000288,54483.65905008 2022-10-24,17:18:32.000,297,11058916,-795,0,1666631911,13039.637221370001,185.71842285000457,54483.62411448001 2022-10-24,17:18:33.000,297,11058947,-795,0,1666631912,13039.596803510001,185.70432458999858,54483.61014024 2022-10-24,17:18:34.000,297,11058896,-795,0,1666631913,13039.643957679997,185.69727545999922,54483.75686976 2022-10-24,17:18:35.000,297,11058965,-795,0,1666631914,13039.745002329997,185.66907894000178,54483.82674096 2022-10-24,17:18:36.000,297,11058931,-795,0,1666631915,13039.852783289993,185.6338332899977,54483.82674096 2022-10-24,17:18:37.000,297,11058960,-715,0,1666631916,13039.832574359993,185.64088242000435,54483.700972800005 2022-10-24,17:18:38.000,297,11058954,-795,0,1666631917,13039.893201149993,185.59858764000091,54483.75686976 2022-10-24,17:18:39.000,297,11058901,-795,0,1666631918,13040.041399969989,185.59858764000091,54483.84770232 2022-10-24,17:18:40.000,297,11058933,-795,0,1666631919,13040.115499379994,185.61268589999963,54483.79879248 2022-10-24,17:18:41.000,297,11058964,-795,0,1666631920,13040.209807719999,185.60563677000027,54483.83372808 2022-10-24,17:18:42.000,297,11058919,-795,0,1666631921,13040.38495177999,185.55629286000476,54483.91058640001 2022-10-24,17:18:43.000,297,11058960,-795,0,1666631922,13040.51294167,185.59858764000091,54483.95250912 2022-10-24,17:18:44.000,297,11058911,-795,0,1666631923,13040.63419525,185.57744025000284,54484.06430304 2022-10-24,17:18:45.000,297,11058930,-795,0,1666631924,13040.688085729991,185.57039112000348,54484.05731592001 2022-10-24,17:18:46.000,297,11058958,-795,0,1666631925,13040.768921449991,185.54219459999877,54484.07827728001 2022-10-24,17:18:47.000,297,11058960,-795,0,1666631926,13040.822811929997,185.5210472100007,54484.036354560005 2022-10-24,17:18:48.000,297,11058942,-795,0,1666631927,13040.856493480002,185.4998998200026,54483.98045760001 2022-10-24,17:18:49.000,297,11058977,-795,0,1666631928,13040.944065509997,185.45760503999918,54484.09225152 2022-10-24,17:18:50.000,297,11058921,-795,0,1666631929,13040.964274439997,185.38006460999895,54484.036354560005 2022-10-24,17:18:51.000,297,11058940,-675,0,1666631930,13041.045110159997,185.3377698300028,54484.13417424 2022-10-24,17:18:52.000,297,11058950,-795,0,1666631931,13041.099000640002,185.28842592,54484.036354560005 2022-10-24,17:18:53.000,297,11058914,-795,0,1666631932,13041.099000640002,185.1897381000017,54483.98045760001 2022-10-24,17:18:54.000,297,11058961,-795,0,1666631933,13041.105736949998,185.14744331999827,54483.93154776001 2022-10-24,17:18:55.000,297,11058906,-795,0,1666631934,13041.193308979993,185.08400115000404,54484.14814848001 2022-10-24,17:18:56.000,297,11058922,-795,0,1666631935,13041.132682189993,185.01350985000317,54484.00840608001 2022-10-24,17:18:57.000,297,11058955,-795,0,1666631936,13041.119209570003,184.98531332999846,54484.00840608001 2022-10-24,17:18:58.000,297,11058928,-795,0,1666631937,13041.193308979993,184.90072376999888,54484.11321288 2022-10-24,17:18:59.000,297,11058940,-795,0,1666631938,13041.213517909993,184.86547812000208,54484.18308408 2022-10-24,17:19:00.000,297,11058910,-795,0,1666631939,13041.200045289988,184.78793769000185,54484.22500680001 2022-10-24,17:19:01.000,297,11058949,-795,0,1666631940,13041.119209570003,184.717446390001,54484.085264400004 2022-10-24,17:19:02.000,297,11058915,-795,0,1666631941,13041.125945879998,184.68924987000355,54484.02936744001 2022-10-24,17:19:03.000,297,11058948,-795,0,1666631942,13041.085528019998,184.64695509000012,54484.06430304 2022-10-24,17:19:04.000,297,11058911,-795,0,1666631943,13041.099000640002,184.5835129199986,54484.13417424 2022-10-24,17:19:05.000,297,11058948,-795,0,1666631944,13041.166363739998,184.56236553000053,54484.1900712 2022-10-24,17:19:06.000,297,11058971,-795,0,1666631945,13041.173100049993,184.56236553000053,54484.155135600005 2022-10-24,17:19:07.000,297,11058944,-795,0,1666631946,13041.159627429988,184.51302161999774,54484.18308408 2022-10-24,17:19:08.000,297,11058901,-795,0,1666631947,13041.307826249998,184.4707268400016,54484.1202 2022-10-24,17:19:09.000,297,11058982,-795,0,1666631948,13041.253935769993,184.4495794500035,54484.23199392 2022-10-24,17:19:10.000,297,11058975,-795,0,1666631949,13041.213517909993,184.4707268400016,54484.07129016 2022-10-24,17:19:11.000,297,11058938,-795,0,1666631950,13041.253935769993,184.45662858000287,54484.24596816001 2022-10-24,17:19:12.000,297,11058960,-795,0,1666631951,13041.260672079989,184.4707268400016,54484.06430304 2022-10-24,17:19:13.000,297,11058940,-795,0,1666631952,13041.233726839993,184.4848251000003,54484.24596816001 2022-10-24,17:19:14.000,297,11058938,-795,0,1666631953,13041.341507799989,184.52711988000374,54484.3298136 2022-10-24,17:19:15.000,297,11058969,-795,0,1666631954,13041.321298869989,184.57646378999925,54484.322826480005 2022-10-24,17:19:16.000,297,11058921,-795,0,1666631955,13041.307826249998,184.5976111800046,54484.33680072 2022-10-24,17:19:17.000,297,11058920,-795,0,1666631956,13041.213517909993,184.66105334999884,54484.16910984 2022-10-24,17:19:18.000,297,11058965,-795,0,1666631957,13041.280881009989,184.6822007400042,54484.273916640006 2022-10-24,17:19:19.000,297,11058938,-795,0,1666631958,13041.267408389998,184.74564290999842,54484.252955280004 2022-10-24,17:19:20.000,297,11058940,-795,0,1666631959,13041.267408389998,184.830232469998,54484.30885224 2022-10-24,17:19:21.000,297,11058945,-795,0,1666631960,13041.294353629994,184.83728160000464,54484.41365904001 2022-10-24,17:19:22.000,297,11058956,-795,0,1666631961,13041.260672079989,184.88662551000016,54484.33680072 2022-10-24,17:19:23.000,297,11058946,-795,0,1666631962,13041.307826249998,184.91482203000487,54484.31583936001 2022-10-24,17:19:24.000,297,11058915,-795,0,1666631963,13041.294353629994,184.9289202900036,54484.469556000004 2022-10-24,17:19:25.000,297,11058942,-795,0,1666631964,13041.328035179999,184.93596942000295,54484.40667192 2022-10-24,17:19:26.000,297,11058931,-795,0,1666631965,13041.314562559994,184.93596942000295,54484.45558176 2022-10-24,17:19:27.000,297,11058937,-795,0,1666631966,13041.294353629994,184.9782641999991,54484.38571056 2022-10-24,17:19:28.000,297,11058959,-795,0,1666631967,13041.280881009989,184.97121506999974,54484.39269768001 2022-10-24,17:19:29.000,297,11058945,-795,0,1666631968,13041.294353629994,184.98531332999846,54484.46256888001 2022-10-24,17:19:30.000,297,11058946,-795,0,1666631969,13041.294353629994,185.01350985000317,54484.420646160004 2022-10-24,17:19:31.000,297,11058948,-795,0,1666631970,13041.274144699993,184.97121506999974,54484.38571056 2022-10-24,17:19:32.000,297,11058917,-795,0,1666631971,13041.294353629994,184.98531332999846,54484.322826480005 2022-10-24,17:19:33.000,297,11058906,-795,0,1666631972,13041.294353629994,184.9782641999991,54484.35776208 2022-10-24,17:19:34.000,297,11058951,-795,0,1666631973,13041.301089939989,185.01350985000317,54484.41365904001 2022-10-24,17:19:35.000,297,11058957,-795,0,1666631974,13041.307826249998,184.98531332999846,54484.37872344 2022-10-24,17:19:36.000,297,11058940,-795,0,1666631975,13041.220254219988,184.98531332999846,54484.26692952001 2022-10-24,17:19:37.000,297,11058946,-795,0,1666631976,13041.253935769993,185.01350985000317,54484.36474920001 2022-10-24,17:19:38.000,297,11058927,-795,0,1666631977,13041.307826249998,185.0417063700006,54484.441607520006 2022-10-24,17:19:39.000,297,11058954,-795,0,1666631978,13041.253935769993,185.0276081100019,54484.441607520006 2022-10-24,17:19:40.000,297,11058961,-795,0,1666631979,13041.301089939989,185.0417063700006,54484.3996848 2022-10-24,17:19:41.000,297,11058952,-795,0,1666631980,13041.240463149988,185.01350985000317,54484.41365904001 2022-10-24,17:19:42.000,297,11058990,-795,0,1666631981,13041.179836359988,185.08400115000404,54484.34378784001 2022-10-24,17:19:43.000,297,11058974,-795,0,1666631982,13041.179836359988,185.0276081100019,54484.3298136 2022-10-24,17:19:44.000,297,11058941,-795,0,1666631983,13041.206781599998,185.0910502800034,54484.441607520006 2022-10-24,17:19:45.000,297,11058950,-795,0,1666631984,13041.247199459998,185.04875549999997,54484.48353024001 2022-10-24,17:19:46.000,297,11058946,-795,0,1666631985,13041.253935769993,185.09809941000276,54484.46256888001 2022-10-24,17:19:47.000,297,11058972,-795,0,1666631986,13041.274144699993,185.08400115000404,54484.441607520006 2022-10-24,17:19:48.000,297,11058914,-795,0,1666631987,13041.341507799989,185.0910502800034,54484.48353024001 2022-10-24,17:19:49.000,297,11058940,-795,0,1666631988,13041.348244109999,185.1262959300002,54484.46256888001 2022-10-24,17:19:50.000,297,11058919,-795,0,1666631989,13041.395398279994,185.11924680000084,54484.46256888001 2022-10-24,17:19:51.000,297,11059009,-795,0,1666631990,13041.42234351999,185.16859071000363,54484.53244008001 2022-10-24,17:19:52.000,297,11058886,-795,0,1666631991,13041.48970662,185.175639840003,54484.441607520006 2022-10-24,17:19:53.000,297,11058896,-795,0,1666631992,13041.50991555,185.19678723000106,54484.34378784001 2022-10-24,17:19:54.000,297,11058902,-795,0,1666631993,13041.678323299995,185.23203287999786,54484.51846584 2022-10-24,17:19:55.000,297,11058959,-795,0,1666631994,13041.678323299995,185.28842592,54484.48353024001 2022-10-24,17:19:56.000,297,11058941,-795,0,1666631995,13041.887148909991,185.29547504999937,54484.56737568 2022-10-24,17:19:57.000,297,11058899,-795,0,1666631996,13041.87367629,185.3095733099981,54484.441607520006 2022-10-24,17:19:58.000,297,11058911,-795,0,1666631997,13042.015138800001,185.32367157000408,54484.539427200005 2022-10-24,17:19:59.000,297,11058976,-795,0,1666631998,13042.109447139992,185.3730154799996,54484.60231128001 2022-10-24,17:20:00.000,297,11058905,-795,0,1666631999,13042.183546549997,185.42940852000174,54484.637246880004 2022-10-24,17:20:01.000,297,11058958,-795,0,1666632000,13042.277854890002,185.44350678000046,54484.72807944001 2022-10-24,17:20:02.000,297,11058960,-795,0,1666632001,13042.304800129998,185.4858015600039,54484.55340144 2022-10-24,17:20:03.000,297,11058966,-795,0,1666632002,13042.405844779998,185.45760503999918,54484.637246880004 2022-10-24,17:20:04.000,297,11058873,-795,0,1666632003,13042.513625739994,185.4717032999979,54484.804937760004 2022-10-24,17:20:05.000,297,11058940,-795,0,1666632004,13042.547307289999,185.40826113000367,54484.83288624 2022-10-24,17:20:06.000,297,11058884,-795,0,1666632005,13042.587725149999,185.42940852000174,54484.72109232 2022-10-24,17:20:07.000,297,11058952,-795,0,1666632006,13042.62140669999,185.39416286999767,54484.776989280006 2022-10-24,17:20:08.000,297,11058938,-795,0,1666632007,13042.695506109994,185.38006460999895,54484.7839764 2022-10-24,17:20:09.000,297,11058949,-795,0,1666632008,13042.816759689995,185.34481896000216,54484.944680160006 2022-10-24,17:20:10.000,297,11058968,-795,0,1666632009,13042.81002338,185.31662244000472,54484.73506656 2022-10-24,17:20:11.000,297,11058966,-795,0,1666632010,13042.88412278999,185.2743276600013,54484.7839764 2022-10-24,17:20:12.000,297,11058891,-795,0,1666632011,13042.958222199995,185.21088548999978,54484.83987336 2022-10-24,17:20:13.000,297,11058937,-795,0,1666632012,13043.05253054,185.16859071000363,54484.8538476 2022-10-24,17:20:14.000,297,11058979,-795,0,1666632013,13043.140102569996,185.09809941000276,54484.90275744 2022-10-24,17:20:15.000,297,11058946,-795,0,1666632014,13043.173784120001,185.01350985000317,54484.79795064001 2022-10-24,17:20:16.000,297,11058952,-795,0,1666632015,13043.214201980001,184.95711681000103,54484.79795064001 2022-10-24,17:20:17.000,297,11058984,-795,0,1666632016,13043.389346039992,184.87252725000144,54484.923718800004 2022-10-24,17:20:18.000,297,11058913,-795,0,1666632017,13043.510599619993,184.8161342099993,54484.96564152001 2022-10-24,17:20:19.000,297,11058927,-795,0,1666632018,13043.571226409993,184.71039726000163,54484.93769304001 2022-10-24,17:20:20.000,297,11058982,-795,0,1666632019,13043.631853199993,184.63990596000076,54484.972628640004 2022-10-24,17:20:21.000,297,11058970,-795,0,1666632020,13043.665534749998,184.60466031000396,54484.96564152001 2022-10-24,17:20:22.000,297,11058930,-795,0,1666632021,13043.625116889998,184.45662858000287,54484.72807944001 2022-10-24,17:20:23.000,297,11058924,-795,0,1666632022,13043.719425229989,184.42843205999816,54484.8887832 2022-10-24,17:20:24.000,297,11058976,-795,0,1666632023,13043.739634159989,184.36498989000393,54484.756027920004 2022-10-24,17:20:25.000,297,11058896,-795,0,1666632024,13043.739634159989,184.25220380999963,54484.756027920004 2022-10-24,17:20:26.000,297,11058956,-795,0,1666632025,13043.854151429994,184.20990903000347,54485.042499840005 2022-10-24,17:20:27.000,297,11058961,-795,0,1666632026,13043.86088773999,184.18876163999812,54485.0285256 2022-10-24,17:20:28.000,297,11058864,-795,0,1666632027,13043.806997259999,184.09007381999982,54484.944680160006 2022-10-24,17:20:29.000,297,11058917,-795,0,1666632028,13043.726161539998,184.06187730000238,54484.86083472 2022-10-24,17:20:30.000,297,11058939,-795,0,1666632029,13043.719425229989,184.0125333899996,54484.993590000005 2022-10-24,17:20:31.000,297,11058916,-795,0,1666632030,13043.652062129993,183.93499295999936,54484.93070592 2022-10-24,17:20:32.000,297,11058968,-795,0,1666632031,13043.524072239998,183.89974731000257,54484.874808960005 2022-10-24,17:20:33.000,297,11058939,-795,0,1666632032,13043.476918070002,183.8785999200045,54484.95166728 2022-10-24,17:20:34.000,297,11058916,-795,0,1666632033,13043.429763899992,183.77286296999955,54485.00057712 2022-10-24,17:20:35.000,297,11058943,-795,0,1666632034,13043.342191869997,183.7305681900034,54484.923718800004 2022-10-24,17:20:36.000,297,11058837,-795,0,1666632035,13043.261356149997,183.6459786300038,54484.923718800004 2022-10-24,17:20:37.000,297,11058997,-795,0,1666632036,13043.099684709996,183.54024167999887,54484.79795064001 2022-10-24,17:20:38.000,297,11058929,-795,0,1666632037,13043.03232161,183.47679951000464,54484.76301504 2022-10-24,17:20:39.000,297,11058918,-795,0,1666632038,13042.97169482,183.42745560000185,54484.86782184001 2022-10-24,17:20:40.000,297,11058948,-795,0,1666632039,13042.88412278999,183.35696430000098,54484.79795064001 2022-10-24,17:20:41.000,297,11058930,-795,0,1666632040,13042.796550759995,183.3076203899982,54484.8538476 2022-10-24,17:20:42.000,297,11058917,-795,0,1666632041,13042.70897873,183.2230308299986,54484.83987336 2022-10-24,17:20:43.000,297,11058952,-795,0,1666632042,13042.580988839989,183.1877851800018,54484.72807944001 2022-10-24,17:20:44.000,297,11058955,-795,0,1666632043,13042.493416809994,183.11024475000158,54484.76301504 2022-10-24,17:20:45.000,297,11058964,-795,0,1666632044,13042.432790019993,183.04680258000008,54484.804937760004 2022-10-24,17:20:46.000,297,11058958,-795,0,1666632045,13042.338481680003,182.9763112799992,54484.79096352 2022-10-24,17:20:47.000,297,11058980,-795,0,1666632046,13042.284591199998,182.95516389000113,54484.7141052 2022-10-24,17:20:48.000,297,11058943,-795,0,1666632047,13042.143128689997,182.91991824000434,54484.61628552 2022-10-24,17:20:49.000,297,11058982,-795,0,1666632048,13042.035347730001,182.8635252000022,54484.67916960001 2022-10-24,17:20:50.000,297,11058943,-795,0,1666632049,13041.961248319996,182.76483738000388,54484.77000216001 2022-10-24,17:20:51.000,297,11058962,-795,0,1666632050,13041.89388522,182.68729695000366,54484.637246880004 2022-10-24,17:20:52.000,297,11058912,-795,0,1666632051,13041.759159019995,182.6168056500028,54484.469556000004 2022-10-24,17:20:53.000,297,11058947,-795,0,1666632052,13041.72547746999,182.54631435000192,54484.51147872001 2022-10-24,17:20:54.000,297,11058905,-795,0,1666632053,13041.60422388999,182.39828262000083,54484.44859464 2022-10-24,17:20:55.000,297,11058910,-795,0,1666632054,13041.46276137999,182.34893870999804,54484.45558176 2022-10-24,17:20:56.000,297,11058915,-795,0,1666632055,13041.287617319998,182.24320176000037,54484.16910984 2022-10-24,17:20:57.000,297,11058892,-795,0,1666632056,13041.287617319998,182.18680871999823,54484.28090376 2022-10-24,17:20:58.000,297,11058952,-795,0,1666632057,13041.220254219988,182.06697351000184,54484.31583936001 2022-10-24,17:20:59.000,297,11058949,-795,0,1666632058,13041.206781599998,182.05287525000313,54484.23898104 2022-10-24,17:21:00.000,297,11058843,-795,0,1666632059,13041.132682189993,181.93304003999947,54484.3996848 2022-10-24,17:21:01.000,297,11058930,-795,0,1666632060,13041.051846469993,181.88369613000395,54484.23898104 2022-10-24,17:21:02.000,297,11058917,-795,0,1666632061,13040.890175029992,181.8132048300031,54484.23199392 2022-10-24,17:21:03.000,297,11058942,-795,0,1666632062,13040.748712519991,181.77795917999902,54484.09225152 2022-10-24,17:21:04.000,297,11058927,-795,0,1666632063,13040.735239900001,181.7004187499988,54484.22500680001 2022-10-24,17:21:05.000,297,11058952,-795,0,1666632064,13040.69482204,181.70746787999815,54484.273916640006 2022-10-24,17:21:06.000,297,11058932,-795,0,1666632065,13040.57356846,181.665173100002,54484.252955280004 2022-10-24,17:21:07.000,297,11058894,-795,0,1666632066,13040.49273274,181.62992744999792,54484.12718712001 2022-10-24,17:21:08.000,297,11058882,-795,0,1666632067,13040.44557856999,181.6158291899992,54484.17609696001 2022-10-24,17:21:09.000,297,11058959,-795,0,1666632068,13040.378215469995,181.5664852800037,54484.12718712001 2022-10-24,17:21:10.000,297,11058938,-795,0,1666632069,13040.30411605999,181.5664852800037,54484.09923864001 2022-10-24,17:21:11.000,297,11058947,-795,0,1666632070,13040.24348926999,181.53123962999962,54484.09225152 2022-10-24,17:21:12.000,297,11058893,-795,0,1666632071,13040.128971999999,181.53123962999962,54483.8756508 2022-10-24,17:21:13.000,297,11058939,-795,0,1666632072,13040.135708309994,181.5171413700009,54484.050328799996 2022-10-24,17:21:14.000,297,11058967,-795,0,1666632073,13040.102026759989,181.53828875999898,54484.12718712001 2022-10-24,17:21:15.000,297,11058928,-795,0,1666632074,13040.034663659993,181.53828875999898,54484.06430304 2022-10-24,17:21:16.000,297,11058890,-795,0,1666632075,13040.000982109988,181.5664852800037,54483.99443184 2022-10-24,17:21:17.000,297,11058905,-795,0,1666632076,13039.899937460003,181.57353441000305,54483.89661216 2022-10-24,17:21:18.000,297,11058916,-795,0,1666632077,13039.839310670002,181.5523870199977,54483.882637919996 2022-10-24,17:21:19.000,297,11058902,-795,0,1666632078,13039.839310670002,181.53828875999898,54483.95250912 2022-10-24,17:21:20.000,297,11058965,-795,0,1666632079,13039.751738639992,181.57353441000305,54483.86167656001 2022-10-24,17:21:21.000,297,11058953,-795,0,1666632080,13039.718057090002,181.55943615000433,54483.88962504001 2022-10-24,17:21:22.000,297,11058871,-795,0,1666632081,13039.617012440001,181.57353441000305,54483.82674096 2022-10-24,17:21:23.000,297,11058919,-795,0,1666632082,13039.583330889996,181.5805835400024,54483.78481824 2022-10-24,17:21:24.000,297,11058883,-795,0,1666632083,13039.556385650001,181.64402571000392,54483.85468944 2022-10-24,17:21:25.000,297,11058961,-795,0,1666632084,13039.556385650001,181.63697658000456,54483.70795992 2022-10-24,17:21:26.000,297,11058968,-795,0,1666632085,13039.502495169996,181.71451701000478,54483.74289552001 2022-10-24,17:21:27.000,297,11058945,-795,0,1666632086,13039.489022549991,181.69336961999943,54483.59616600001 2022-10-24,17:21:28.000,297,11058906,-795,0,1666632087,13039.33408742,181.7004187499988,54483.69398568001 2022-10-24,17:21:29.000,297,11058968,-795,0,1666632088,13039.401450519996,181.72156614000414,54483.8057796 2022-10-24,17:21:30.000,297,11058918,-795,0,1666632089,13039.320614799995,181.74271353000222,54483.749882640004 2022-10-24,17:21:31.000,297,11058965,-795,0,1666632090,13039.28693324999,181.74976266000158,54483.75686976 2022-10-24,17:21:32.000,297,11058892,-795,0,1666632091,13039.199361219995,181.73566440000286,54483.56821752 2022-10-24,17:21:33.000,297,11058860,-795,0,1666632092,13039.21283384,181.7638609200003,54483.52629480001 2022-10-24,17:21:34.000,297,11058971,-795,0,1666632093,13039.17241598,181.74271353000222,54483.5612304 2022-10-24,17:21:35.000,297,11058940,-795,0,1666632094,13039.199361219995,181.72156614000414,54483.55424328001 2022-10-24,17:21:36.000,297,11058944,-795,0,1666632095,13039.10505287999,181.71451701000478,54483.44244936 2022-10-24,17:21:37.000,297,11058958,-795,0,1666632096,13039.09158026,181.67222223000135,54483.421488 2022-10-24,17:21:38.000,297,11058997,-795,0,1666632097,13039.10505287999,181.64402571000392,54483.603153120006 2022-10-24,17:21:39.000,297,11058965,-795,0,1666632098,13039.078107639994,181.5664852800037,54483.547256159996 2022-10-24,17:21:40.000,297,11058908,-795,0,1666632099,13039.02421715999,181.5171413700009,54483.49834632 2022-10-24,17:21:41.000,297,11058952,-795,0,1666632100,13038.98379929999,181.4325518100013,54483.40751376001 2022-10-24,17:21:42.000,297,11058931,-795,0,1666632101,13038.896227269994,181.38320789999852,54483.34462968 2022-10-24,17:21:43.000,297,11058929,-795,0,1666632102,13038.835600479993,181.31271659999766,54483.33065544 2022-10-24,17:21:44.000,297,11058948,-795,0,1666632103,13038.822127859989,181.2704218200015,54483.33764256001 2022-10-24,17:21:45.000,297,11058948,-795,0,1666632104,13038.835600479993,181.15763574000448,54483.40052664 2022-10-24,17:21:46.000,297,11058973,-795,0,1666632105,13038.748028449998,181.09419357000297,54483.40052664 2022-10-24,17:21:47.000,297,11058947,-795,0,1666632106,13038.707610589998,180.99550575000467,54483.34462968 2022-10-24,17:21:48.000,297,11058902,-795,0,1666632107,13038.714346899993,180.9250144500038,54483.435462240006 2022-10-24,17:21:49.000,297,11058934,-795,0,1666632108,13038.687401659998,180.79813011000078,54483.30270696 2022-10-24,17:21:50.000,297,11058950,-795,0,1666632109,13038.680665350003,180.72763880999992,54483.30969408001 2022-10-24,17:21:51.000,297,11058969,-795,0,1666632110,13038.687401659998,180.6641966399984,54483.27475848 2022-10-24,17:21:52.000,297,11058940,-795,0,1666632111,13038.700874280003,180.53731230000267,54483.19091304001 2022-10-24,17:21:53.000,297,11058943,-795,0,1666632112,13038.700874280003,180.4668210000018,54483.267771360006 2022-10-24,17:21:54.000,297,11058919,-795,0,1666632113,13038.714346899993,180.33288752999943,54483.33764256001 2022-10-24,17:21:55.000,297,11058972,-795,0,1666632114,13038.707610589998,180.2201014500024,54483.33065544 2022-10-24,17:21:56.000,297,11058946,-795,0,1666632115,13038.721083209988,180.10026623999875,54483.246810000004 2022-10-24,17:21:57.000,297,11058894,-795,0,1666632116,13038.572884389992,180.00157842000044,54483.11405472 2022-10-24,17:21:58.000,297,11058944,-795,0,1666632117,13038.606565939997,179.93108711999957,54483.05815776 2022-10-24,17:21:59.000,297,11058905,-795,0,1666632118,13038.552675459992,179.77600625999912,54483.19091304001 2022-10-24,17:22:00.000,297,11058940,-795,0,1666632119,13038.572884389992,179.6632201800021,54483.12104184001 2022-10-24,17:22:01.000,297,11058956,-795,0,1666632120,13038.545939149997,179.55748323000444,54483.16995168001 2022-10-24,17:22:02.000,297,11058975,-795,0,1666632121,13038.391004019992,179.38125497999863,54483.1070676 2022-10-24,17:22:03.000,297,11058930,-795,0,1666632122,13038.323640919996,179.24732151000353,54482.99527368 2022-10-24,17:22:04.000,297,11058969,-795,0,1666632123,13038.141760549996,179.11338804000115,54483.02322216001 2022-10-24,17:22:05.000,297,11058881,-795,0,1666632124,13037.879044459994,179.09928978000244,54482.82059568 2022-10-24,17:22:06.000,297,11058957,-795,0,1666632125,13037.818417669994,179.11338804000115,54482.862518400005 2022-10-24,17:22:07.000,297,11058950,-795,0,1666632126,13037.777999809994,179.07814239000436,54482.88347976001 2022-10-24,17:22:08.000,297,11058936,-795,0,1666632127,13037.744318259989,178.98650369999814,54482.96033808 2022-10-24,17:22:09.000,297,11058954,-795,0,1666632128,13037.602855749989,178.88076675000048,54482.97431232001 2022-10-24,17:22:10.000,297,11058935,-795,0,1666632129,13037.548965269998,178.78912806000153,54483.02322216001 2022-10-24,17:22:11.000,297,11058927,-795,0,1666632130,13037.434447999993,178.75388241000473,54483.044183519996 2022-10-24,17:22:12.000,297,11058982,-795,0,1666632131,13037.326667039997,178.6763419800045,54483.01623504 2022-10-24,17:22:13.000,297,11058931,-795,0,1666632132,13037.171731909992,178.6763419800045,54482.79963432 2022-10-24,17:22:14.000,297,11058917,-795,0,1666632133,13037.03700571,178.64109633000044,54482.813608560005 2022-10-24,17:22:15.000,297,11058945,-795,0,1666632134,13036.989851539991,178.60585068000364,54482.79963432 2022-10-24,17:22:16.000,297,11058926,-795,0,1666632135,13036.83491641,178.60585068000364,54482.75072448 2022-10-24,17:22:17.000,297,11058925,-795,0,1666632136,13036.73387176,178.6481454599998,54482.6529048 2022-10-24,17:22:18.000,297,11058924,-795,0,1666632137,13036.538518769994,178.61994894000236,54482.67386616 2022-10-24,17:22:19.000,297,11058921,-795,0,1666632138,13036.464419359989,178.65519458999916,54482.75072448 2022-10-24,17:22:20.000,297,11058892,-795,0,1666632139,13036.329693159998,178.63404720000108,54482.68085328 2022-10-24,17:22:21.000,297,11058934,-795,0,1666632140,13036.161285410002,178.66929284999787,54482.60399496 2022-10-24,17:22:22.000,297,11058937,-795,0,1666632141,13035.938987180001,178.70453850000195,54482.55508512 2022-10-24,17:22:23.000,297,11058945,-795,0,1666632142,13035.77057942999,178.73273501999938,54482.38040712001 2022-10-24,17:22:24.000,297,11058942,-795,0,1666632143,13035.55501751,178.73273501999938,54482.5131624 2022-10-24,17:22:25.000,297,11058912,-795,0,1666632144,13035.413555,178.75388241000473,54482.45726544 2022-10-24,17:22:26.000,297,11058937,-795,0,1666632145,13035.197993079993,178.76798067000345,54482.48521392 2022-10-24,17:22:27.000,297,11058891,-795,0,1666632146,13034.928540679997,178.81732457999897,54482.38739424 2022-10-24,17:22:28.000,297,11058971,-795,0,1666632147,13034.699506140001,178.83142283999769,54482.25463896001 2022-10-24,17:22:29.000,297,11058908,-795,0,1666632148,13034.45026266999,178.87371762000112,54482.21271624001 2022-10-24,17:22:30.000,297,11058953,-795,0,1666632149,13034.261645989995,178.90191413999855,54482.142845040005 2022-10-24,17:22:31.000,297,11058967,-795,0,1666632150,13034.10671085999,178.94420892000198,54482.07996096 2022-10-24,17:22:32.000,297,11058947,-795,0,1666632151,13033.884412629988,178.95125805000134,54481.99611552001 2022-10-24,17:22:33.000,297,11058921,-795,0,1666632152,13033.702532260002,178.96535631000006,54481.975154160005 2022-10-24,17:22:34.000,297,11058907,-795,0,1666632153,13033.594751299992,178.9089632699979,54481.98214128 2022-10-24,17:22:35.000,297,11058967,-795,0,1666632154,13033.426343549996,178.9089632699979,54482.01707688001 2022-10-24,17:22:36.000,297,11058962,-795,0,1666632155,13033.305089969996,178.8948650099992,54481.96816704001 2022-10-24,17:22:37.000,297,11058955,-795,0,1666632156,13033.17710008,178.93715979000262,54481.91227008 2022-10-24,17:22:38.000,297,11058960,-795,0,1666632157,13033.022164949994,178.93715979000262,54481.8144504 2022-10-24,17:22:39.000,297,11058934,-795,0,1666632158,13032.894175059999,178.97945456999878,54481.807463280005 2022-10-24,17:22:40.000,297,11058917,-675,0,1666632159,13032.853757199999,179.0076510900035,54481.86336024 2022-10-24,17:22:41.000,297,11058904,-795,0,1666632160,13032.752712549998,179.0076510900035,54481.905282960004 2022-10-24,17:22:42.000,297,11058957,-795,0,1666632161,13032.725767309988,179.01470022000285,54481.8843216 2022-10-24,17:22:43.000,297,11058969,-795,0,1666632162,13032.658404209993,179.04994586999965,54481.82143752 2022-10-24,17:22:44.000,297,11058936,-795,0,1666632163,13032.570832179998,179.0428967400003,54481.69566936 2022-10-24,17:22:45.000,297,11058931,-795,0,1666632164,13032.510205389997,179.03584761000093,54481.70265648001 2022-10-24,17:22:46.000,297,11058946,-795,0,1666632165,13032.496732769992,178.97240543999942,54481.73060496001 2022-10-24,17:22:47.000,297,11058969,-795,0,1666632166,13032.449578599997,178.93715979000262,54481.688682240005 2022-10-24,17:22:48.000,297,11058970,-795,0,1666632167,13032.402424430002,178.9089632699979,54481.54893984 2022-10-24,17:22:49.000,297,11058924,-795,0,1666632168,13032.362006570002,178.8596193600024,54481.63278528001 2022-10-24,17:22:50.000,297,11058955,-795,0,1666632169,13032.382215500002,178.7750298000028,54481.78650192 2022-10-24,17:22:51.000,297,11058978,-795,0,1666632170,13032.395688119992,178.7468332799981,54481.73060496001 2022-10-24,17:22:52.000,297,11058958,-795,0,1666632171,13032.328325019997,178.63404720000108,54481.72361784 2022-10-24,17:22:53.000,297,11058953,-795,0,1666632172,13032.294643469992,178.61994894000236,54481.423171680006 2022-10-24,17:22:54.000,297,11058912,-795,0,1666632173,13032.274434539991,178.57060502999957,54481.54893984 2022-10-24,17:22:55.000,297,11058936,-795,0,1666632174,13032.301379780001,178.57060502999957,54481.423171680006 2022-10-24,17:22:56.000,297,11058976,-795,0,1666632175,13032.227280369996,178.55650677000085,54481.53496560001 2022-10-24,17:22:57.000,297,11058964,-795,0,1666632176,13032.186862509996,178.57765415999893,54481.2904164 2022-10-24,17:22:58.000,297,11058948,-795,0,1666632177,13032.07234523999,178.59175241999765,54481.39522320001 2022-10-24,17:22:59.000,297,11058986,-795,0,1666632178,13032.153180959991,178.63404720000108,54481.45810728 2022-10-24,17:23:00.000,297,11058938,-795,0,1666632179,13032.106026789996,178.6481454599998,54481.43714592 2022-10-24,17:23:01.000,297,11058934,-795,0,1666632180,13032.07908155,178.73273501999938,54481.423171680006 2022-10-24,17:23:02.000,297,11058909,-795,0,1666632181,13032.01171844999,178.78912806000153,54481.304390640005 2022-10-24,17:23:03.000,297,11058939,-795,0,1666632182,13031.964564279995,178.87371762000112,54481.2904164 2022-10-24,17:23:04.000,297,11058969,-795,0,1666632183,13031.944355349995,179.00060196000413,54481.39522320001 2022-10-24,17:23:05.000,297,11058955,-795,0,1666632184,13031.95782797,179.09928978000244,54481.4301588 2022-10-24,17:23:06.000,297,11058937,-795,0,1666632185,13031.87699225,179.17683021000266,54481.26246792 2022-10-24,17:23:07.000,297,11058971,-795,0,1666632186,13031.843310699995,179.26141977000225,54481.32535200001 2022-10-24,17:23:08.000,297,11058935,-795,0,1666632187,13031.85004700999,179.3530584600012,54481.38823608 2022-10-24,17:23:09.000,297,11058947,-795,0,1666632188,13031.742266049994,179.4517462799995,54481.38124896 2022-10-24,17:23:10.000,297,11058955,-795,0,1666632189,13031.75573867,179.52223758000036,54481.38823608 2022-10-24,17:23:11.000,297,11058903,-795,0,1666632190,13031.701848189994,179.60682713999995,54481.34631336001 2022-10-24,17:23:12.000,297,11058999,-795,0,1666632191,13031.553649369998,179.6632201800021,54481.234519440004 2022-10-24,17:23:13.000,297,11058985,-795,0,1666632192,13031.499758889993,179.74780974000168,54481.255480800006 2022-10-24,17:23:14.000,297,11058934,-795,0,1666632193,13031.553649369998,179.8253501700019,54481.39522320001 2022-10-24,17:23:15.000,297,11058971,-795,0,1666632194,13031.445868409988,179.92403799000022,54481.41618456001 2022-10-24,17:23:16.000,297,11058907,-795,0,1666632195,13031.351560069998,180.01567667999916,54481.33233912 2022-10-24,17:23:17.000,297,11058912,-795,0,1666632196,13031.277460659992,180.0720697200013,54481.353300480005 2022-10-24,17:23:18.000,297,11058958,-795,0,1666632197,13031.216833869992,180.17780666999897,54481.24849368001 2022-10-24,17:23:19.000,297,11058964,-795,0,1666632198,13031.082107670001,180.24829796999984,54481.234519440004 2022-10-24,17:23:20.000,297,11058941,-795,0,1666632199,13030.994535639991,180.37518231000286,54481.31836488 2022-10-24,17:23:21.000,297,11058940,-795,0,1666632200,13030.92043623,180.45977187000244,54481.31836488 2022-10-24,17:23:22.000,297,11058953,-795,0,1666632201,13030.79918265,180.6148527300029,54481.32535200001 2022-10-24,17:23:23.000,297,11058979,-795,0,1666632202,13030.69140168999,180.70649142000184,54481.24849368001 2022-10-24,17:23:24.000,297,11058905,-795,0,1666632203,13030.67792907,180.79108098000142,54481.31137776 2022-10-24,17:23:25.000,297,11058927,-795,0,1666632204,13030.55667549,180.93206358000316,54481.20657096001 2022-10-24,17:23:26.000,297,11058953,-795,0,1666632205,13030.435421909999,181.00255488000403,54481.26945504 2022-10-24,17:23:27.000,297,11058954,-795,0,1666632206,13030.300695709993,181.09419357000297,54481.12971264001 2022-10-24,17:23:28.000,297,11058948,-795,0,1666632207,13030.246805229988,181.19288139000128,54481.14368688 2022-10-24,17:23:29.000,297,11058966,-795,0,1666632208,13030.219859989993,181.28452008000022,54481.27644216001 2022-10-24,17:23:30.000,297,11058980,-795,0,1666632209,13030.165969510002,181.37615876999917,54481.3602876 2022-10-24,17:23:31.000,297,11058994,-795,0,1666632210,13030.058188549992,181.43960094000067,54481.353300480005 2022-10-24,17:23:32.000,297,11058912,-795,0,1666632211,13030.017770689992,181.54533788999834,54481.26246792 2022-10-24,17:23:33.000,297,11058940,-795,0,1666632212,13029.849362939996,181.5664852800037,54481.136699760005 2022-10-24,17:23:34.000,297,11058883,-795,0,1666632213,13029.795472459991,181.60878005999984,54481.16464824 2022-10-24,17:23:35.000,297,11058902,-795,0,1666632214,13029.70116412,181.70746787999815,54481.21355808 2022-10-24,17:23:36.000,297,11058963,-795,0,1666632215,13029.6203284,181.80615570000373,54481.19259672 2022-10-24,17:23:37.000,297,11058937,-795,0,1666632216,13029.51928375,181.80615570000373,54481.0458672 2022-10-24,17:23:38.000,297,11058951,-795,0,1666632217,13029.546228989995,181.8907452600033,54481.1157384 2022-10-24,17:23:39.000,297,11058921,-795,0,1666632218,13029.546228989995,181.96828569000354,54481.21355808 2022-10-24,17:23:40.000,297,11058941,-795,0,1666632219,13029.566437919995,182.00353134000034,54481.16464824 2022-10-24,17:23:41.000,297,11058922,-795,0,1666632220,13029.566437919995,182.09517002999928,54481.150674 2022-10-24,17:23:42.000,297,11058968,-795,0,1666632221,13029.45192064999,182.16566133000015,54481.00394448 2022-10-24,17:23:43.000,297,11058951,-795,0,1666632222,13029.424975409995,182.22910350000166,54480.99695736 2022-10-24,17:23:44.000,297,11058952,-795,0,1666632223,13029.4182391,182.27844741000445,54481.05984144001 2022-10-24,17:23:45.000,297,11058902,-795,0,1666632224,13029.4182391,182.3841843600021,54481.03888008001 2022-10-24,17:23:46.000,297,11058867,-795,0,1666632225,13029.33740338,182.4335282700049,54480.98997024001 2022-10-24,17:23:47.000,297,11058972,-795,0,1666632226,13029.283512899994,182.49697043999913,54480.94106040001 2022-10-24,17:23:48.000,297,11058926,-795,0,1666632227,13029.216149799999,182.44057740000426,54480.79433088001 2022-10-24,17:23:49.000,297,11058871,-795,0,1666632228,13029.29024920999,182.35598784000467,54480.78035664 2022-10-24,17:23:50.000,297,11058906,-795,0,1666632229,13029.465393269995,182.41238087999955,54480.74542104001 2022-10-24,17:23:51.000,297,11058975,-795,0,1666632230,13029.47886589,182.56041261000064,54480.94106040001 2022-10-24,17:23:52.000,297,11058932,-795,0,1666632231,13029.39803017,182.7789356400026,54480.84324072001 2022-10-24,17:23:53.000,297,11058983,-795,0,1666632232,13029.35087599999,182.8776234600009,54480.975996 2022-10-24,17:23:54.000,297,11058960,-795,0,1666632233,13029.317194449999,182.9763112799992,54480.87118920001 2022-10-24,17:23:55.000,297,11058973,-795,0,1666632234,13029.263303969994,183.03975345000072,54481.14368688 2022-10-24,17:23:56.000,297,11058906,-795,0,1666632235,13029.222886109994,183.11024475000158,54481.07381568 2022-10-24,17:23:57.000,297,11058883,-795,0,1666632236,13029.142050389994,183.18073605000245,54480.95503464 2022-10-24,17:23:58.000,297,11058972,-795,0,1666632237,13029.034269429998,183.25827648000268,54480.94106040001 2022-10-24,17:23:59.000,297,11058899,-795,0,1666632238,13028.987115260003,183.29352212999947,54480.7663824 2022-10-24,17:24:00.000,297,11058992,-795,0,1666632239,13028.939961089993,183.44155386000057,54481.05285432 2022-10-24,17:24:01.000,297,11058900,-795,0,1666632240,13028.919752159993,183.49089777000336,54481.12272552 2022-10-24,17:24:02.000,297,11058922,-795,0,1666632241,13028.852389059997,183.62483123999846,54480.99695736 2022-10-24,17:24:03.000,297,11058908,-795,0,1666632242,13028.798498579992,183.71646993000468,54481.0458672 2022-10-24,17:24:04.000,297,11058906,-795,0,1666632243,13028.764817030002,183.75876471000083,54481.087789920006 2022-10-24,17:24:05.000,297,11058969,-795,0,1666632244,13028.683981310001,183.92089470000064,54481.087789920006 2022-10-24,17:24:06.000,297,11058949,-795,0,1666632245,13028.697453929992,183.9772877400028,54481.1157384 2022-10-24,17:24:07.000,297,11058929,-795,0,1666632246,13028.616618209991,184.0759755600011,54481.02490584 2022-10-24,17:24:08.000,297,11058965,-795,0,1666632247,13028.549255109996,184.18171250999876,54480.94804752 2022-10-24,17:24:09.000,297,11058919,-795,0,1666632248,13028.529046179996,184.30154772000242,54481.07381568 2022-10-24,17:24:10.000,297,11058922,-795,0,1666632249,13028.582936660001,184.36498989000393,54481.19259672 2022-10-24,17:24:11.000,297,11058935,-795,0,1666632250,13028.535782489991,184.47777597000095,54481.15766112001 2022-10-24,17:24:12.000,297,11058910,-795,0,1666632251,13028.44147415,184.59056204999797,54481.02490584 2022-10-24,17:24:13.000,297,11058944,-795,0,1666632252,13028.45494676999,184.65400421999948,54481.09477704 2022-10-24,17:24:14.000,297,11058979,-795,0,1666632253,13028.45494676999,184.76679030000378,54481.12971264001 2022-10-24,17:24:15.000,297,11058977,-795,0,1666632254,13028.407792599995,184.82318333999865,54481.087789920006 2022-10-24,17:24:16.000,297,11058959,-795,0,1666632255,13028.32022057,184.9430185500023,54480.99695736 2022-10-24,17:24:17.000,297,11058972,-795,0,1666632256,13028.33369318999,185.01350985000317,54480.98997024001 2022-10-24,17:24:18.000,297,11058940,-795,0,1666632257,13028.306747949995,185.13334505999956,54480.975996 2022-10-24,17:24:19.000,297,11058929,-795,0,1666632258,13028.387583669995,185.2531802700032,54481.07381568 2022-10-24,17:24:20.000,297,11058920,-795,0,1666632259,13028.326956879995,185.28842592,54481.05984144001 2022-10-24,17:24:21.000,297,11058920,-795,0,1666632260,13028.3404295,185.42940852000174,54481.03189296001 2022-10-24,17:24:22.000,297,11058949,-795,0,1666632261,13028.30001164,185.5210472100007,54480.975996 2022-10-24,17:24:23.000,297,11058939,-795,0,1666632262,13028.286539019995,185.619735029999,54480.92708616 2022-10-24,17:24:24.000,297,11058947,-795,0,1666632263,13028.25285746999,185.746619370002,54480.920099040006 2022-10-24,17:24:25.000,297,11058932,-795,0,1666632264,13028.246121159995,185.8946511000031,54480.88516344 2022-10-24,17:24:26.000,297,11058942,-795,0,1666632265,13028.3404295,186.00743718000012,54481.1157384 2022-10-24,17:24:27.000,297,11058948,-795,0,1666632266,13028.33369318999,186.18366542999865,54481.017918720005 2022-10-24,17:24:28.000,297,11058887,-795,0,1666632267,13028.40105629,186.35989368000446,54481.12272552 2022-10-24,17:24:29.000,297,11058931,-795,0,1666632268,13028.42126522,186.52202367000427,54481.03888008001 2022-10-24,17:24:30.000,297,11058981,-795,0,1666632269,13028.448210459996,186.67710453000473,54481.12971264001 2022-10-24,17:24:31.000,297,11058967,-795,0,1666632270,13028.45494676999,186.8321853899979,54481.087789920006 2022-10-24,17:24:32.000,297,11058968,-795,0,1666632271,13028.46168308,187.01546277000307,54481.01093160001 2022-10-24,17:24:33.000,297,11058933,-795,0,1666632272,13028.529046179996,187.10005233000265,54481.07381568 2022-10-24,17:24:34.000,297,11058968,-795,0,1666632273,13028.677244999992,187.2269366699984,54481.185609600005 2022-10-24,17:24:35.000,297,11058890,-795,0,1666632274,13028.838916439992,187.33267362000333,54481.136699760005 2022-10-24,17:24:36.000,297,11058945,-795,0,1666632275,13029.027533119988,187.55824578000465,54481.05285432 2022-10-24,17:24:37.000,297,11058932,-795,0,1666632276,13029.088159909988,187.8331618500015,54480.96202176001 2022-10-24,17:24:38.000,297,11058909,-795,0,1666632277,13029.101632529993,188.16447096000047,54481.066828560004 2022-10-24,17:24:39.000,297,11058932,-795,0,1666632278,13029.061214669993,188.34774833999836,54481.136699760005 2022-10-24,17:24:40.000,297,11058953,-795,0,1666632279,13029.081423599993,188.46758355000202,54481.24849368001 2022-10-24,17:24:41.000,297,11058907,-795,0,1666632280,13029.115105149998,188.6015170200044,54481.33233912 2022-10-24,17:24:42.000,297,11058938,-795,0,1666632281,13029.121841459993,188.77069614000357,54481.353300480005 2022-10-24,17:24:43.000,297,11058959,-755,0,1666632282,13029.162259319994,188.92577700000402,54481.3602876 2022-10-24,17:24:44.000,297,11058898,-795,0,1666632283,13029.27004027999,189.0103665600036,54481.39522320001 2022-10-24,17:24:45.000,297,11058958,-795,0,1666632284,13029.303721829994,189.18659481000213,54481.41618456001 2022-10-24,17:24:46.000,297,11058967,-795,0,1666632285,13029.31045813999,189.27823350000108,54481.46509440001 2022-10-24,17:24:47.000,297,11058876,-795,0,1666632286,13029.35087599999,189.38397044999874,54481.45810728 2022-10-24,17:24:48.000,297,11058949,-795,0,1666632287,13029.465393269995,189.53200217999984,54481.423171680006 2022-10-24,17:24:49.000,297,11058896,-795,0,1666632288,13029.606855779995,189.60954261000006,54481.65374664 2022-10-24,17:24:50.000,297,11058966,-795,0,1666632289,13029.70116412,189.72232869000436,54481.63278528001 2022-10-24,17:24:51.000,297,11058944,-795,0,1666632290,13029.74158198,189.82101651000266,54481.569901200004 2022-10-24,17:24:52.000,297,11058894,-795,0,1666632291,13029.869571869996,189.92675346000033,54481.61881104 2022-10-24,17:24:53.000,297,11058912,-795,0,1666632292,13029.984089140002,189.98314650000248,54481.69566936 2022-10-24,17:24:54.000,297,11058920,-795,0,1666632293,13030.051452239997,190.08183432000078,54481.807463280005 2022-10-24,17:24:55.000,297,11058926,-795,0,1666632294,13030.172705819998,190.16642388000037,54481.82842464001 2022-10-24,17:24:56.000,297,11058931,-795,0,1666632295,13030.179442129993,190.2439643100006,54481.87733448001 2022-10-24,17:24:57.000,297,11058923,-795,0,1666632296,13030.341113569993,190.27920996000466,54481.79348904 2022-10-24,17:24:58.000,297,11058952,-795,0,1666632297,13030.543202869994,190.32150474000082,54481.8843216 2022-10-24,17:24:59.000,297,11058914,-795,0,1666632298,13030.684665379995,190.37789778000297,54481.905282960004 2022-10-24,17:25:00.000,297,11058956,-795,0,1666632299,13030.75876479,190.39904517000105,54481.77252768 2022-10-24,17:25:01.000,297,11058976,-795,0,1666632300,13030.967590399996,190.43429081999784,54481.91925720001 2022-10-24,17:25:02.000,297,11058967,-795,0,1666632301,13031.109052909997,190.46248734000255,54481.926244320006 2022-10-24,17:25:03.000,297,11058921,-795,0,1666632302,13031.290933279997,190.49068386,54481.94021856 2022-10-24,17:25:04.000,297,11058914,-795,0,1666632303,13031.466077339988,190.49773298999935,54482.12188368 2022-10-24,17:25:05.000,297,11058958,-795,0,1666632304,13031.573858299998,190.5188803800047,54482.093935200006 2022-10-24,17:25:06.000,297,11058935,-795,0,1666632305,13031.76921128999,190.54002777000278,54482.198742 2022-10-24,17:25:07.000,297,11058949,-795,0,1666632306,13031.95109165999,190.56117516000086,54482.21970336 2022-10-24,17:25:08.000,297,11058916,-795,0,1666632307,13032.085817859996,190.56822429000022,54482.28258744001 2022-10-24,17:25:09.000,297,11058964,-795,0,1666632308,13032.186862509996,190.5541260300015,54482.261626080006 2022-10-24,17:25:10.000,297,11058936,-795,0,1666632309,13032.348533949997,190.5893716799983,54482.34547152 2022-10-24,17:25:11.000,297,11058980,-795,0,1666632310,13032.476523839992,190.54002777000278,54482.34547152 2022-10-24,17:25:12.000,297,11058928,-795,0,1666632311,13032.651667899998,190.54707690000214,54482.38739424 2022-10-24,17:25:13.000,297,11058954,-795,0,1666632312,13032.725767309988,190.5188803800047,54482.43630408 2022-10-24,17:25:14.000,297,11058936,-795,0,1666632313,13032.847020889989,190.53297864000342,54482.597007840006 2022-10-24,17:25:15.000,297,11058988,-795,0,1666632314,13032.98848339999,190.48363473000063,54482.645917680005 2022-10-24,17:25:16.000,297,11058919,-795,0,1666632315,13033.11647329,190.49773298999935,54482.62495632 2022-10-24,17:25:17.000,297,11058950,-795,0,1666632316,13033.13668222,190.37789778000297,54482.5131624 2022-10-24,17:25:18.000,297,11058887,-795,0,1666632317,13033.29835366,190.41314342999976,54482.597007840006 2022-10-24,17:25:19.000,297,11058932,-795,0,1666632318,13033.473497719991,190.3708486500036,54482.694827520005 2022-10-24,17:25:20.000,297,11058938,-795,0,1666632319,13033.540860820001,190.3708486500036,54482.743737360004 2022-10-24,17:25:21.000,297,11058959,-795,0,1666632320,13033.635169159992,190.34970125999826,54482.82059568 2022-10-24,17:25:22.000,297,11058944,-795,0,1666632321,13033.709268569997,190.3426521299989,54482.78566008001 2022-10-24,17:25:23.000,297,11058967,-795,0,1666632322,13033.796840599993,190.32150474000082,54482.743737360004 2022-10-24,17:25:24.000,297,11058975,-795,0,1666632323,13033.911357869998,190.29330822000338,54482.84155704 2022-10-24,17:25:25.000,297,11058969,-795,0,1666632324,13034.039347759994,190.22281692000251,54482.876492639996 2022-10-24,17:25:26.000,297,11058931,-795,0,1666632325,13034.093238239999,190.18757126999844,54482.92540248001 2022-10-24,17:25:27.000,297,11058976,-795,0,1666632326,13034.140392409994,190.1452764900023,54482.8275828 2022-10-24,17:25:28.000,297,11058900,-795,0,1666632327,13034.20775550999,190.16642388000037,54482.91841536 2022-10-24,17:25:29.000,297,11058928,-795,0,1666632328,13034.35595433,190.0959325799995,54482.99527368 2022-10-24,17:25:30.000,297,11058951,-795,0,1666632329,13034.41658112,190.07478519000142,54483.06514488 2022-10-24,17:25:31.000,297,11058911,-795,0,1666632330,13034.47047159999,190.08888345000014,54483.08610624 2022-10-24,17:25:32.000,297,11058916,-795,0,1666632331,13034.47720791,190.03953954000463,54482.8275828 2022-10-24,17:25:33.000,297,11058928,-795,0,1666632332,13034.611934109991,190.032490409998,54483.09309336001 2022-10-24,17:25:34.000,297,11058926,-795,0,1666632333,13034.679297210001,189.98314650000248,54483.1769388 2022-10-24,17:25:35.000,297,11058927,-795,0,1666632334,13034.746660309997,189.97609737000312,54483.197900160005 2022-10-24,17:25:36.000,297,11058955,-795,0,1666632335,13034.746660309997,189.9619991100044,54483.19091304001 2022-10-24,17:25:37.000,297,11058938,-795,0,1666632336,13034.787078169997,189.94085171999905,54483.148990320005 2022-10-24,17:25:38.000,297,11058983,-795,0,1666632337,13034.814023409992,189.90560607000225,54483.29571984 2022-10-24,17:25:39.000,297,11058989,-795,0,1666632338,13034.840968650002,189.9126552000016,54483.197900160005 2022-10-24,17:25:40.000,297,11058898,-795,0,1666632339,13034.814023409992,189.8774095500048,54483.246810000004 2022-10-24,17:25:41.000,297,11058929,-795,0,1666632340,13034.847704959997,189.80691825000395,54483.21886152001 2022-10-24,17:25:42.000,297,11058930,-795,0,1666632341,13034.854441269992,189.8139673800033,54483.246810000004 2022-10-24,17:25:43.000,297,11058975,-795,0,1666632342,13034.867913889997,189.79281998999795,54483.1769388 2022-10-24,17:25:44.000,297,11058925,-795,0,1666632343,13034.827496029997,189.72937782000372,54483.211874399996 2022-10-24,17:25:45.000,297,11058981,-795,0,1666632344,13034.901595440002,189.72937782000372,54483.37257816 2022-10-24,17:25:46.000,297,11058954,-795,0,1666632345,13034.901595440002,189.68003391000093,54483.40052664 2022-10-24,17:25:47.000,297,11058952,-795,0,1666632346,13034.982431160002,189.6659356500022,54483.40052664 2022-10-24,17:25:48.000,297,11058885,-795,0,1666632347,13034.928540679997,189.61659173999942,54483.28873272001 2022-10-24,17:25:49.000,297,11058896,-795,0,1666632348,13035.043057950003,189.58134609000263,54483.44943648 2022-10-24,17:25:50.000,297,11058938,-795,0,1666632349,13035.076739499993,189.49675653000304,54483.42847512001 2022-10-24,17:25:51.000,297,11058913,-795,0,1666632350,13035.157575219993,189.48265827000432,54483.27475848 2022-10-24,17:25:52.000,297,11058941,-795,0,1666632351,13035.171047839998,189.42626523000217,54483.45642360001 2022-10-24,17:25:53.000,297,11058952,-795,0,1666632352,13035.265356179989,189.4403634900009,54483.28873272001 2022-10-24,17:25:54.000,297,11058977,-795,0,1666632353,13035.292301419999,189.36987219000002,54483.40751376001 2022-10-24,17:25:55.000,297,11058921,-795,0,1666632354,13035.34619189999,189.3557739300013,54483.365591040005 2022-10-24,17:25:56.000,297,11058965,-795,0,1666632355,13035.43376393,189.3557739300013,54483.533281920005 2022-10-24,17:25:57.000,297,11058936,-795,0,1666632356,13035.48765440999,189.32757741000387,54483.533281920005 2022-10-24,17:25:58.000,297,11058905,-795,0,1666632357,13035.51459965,189.29938088999916,54483.58917888 2022-10-24,17:25:59.000,297,11058914,-795,0,1666632358,13035.541544889995,189.2923317599998,54483.44244936 2022-10-24,17:26:00.000,297,11058968,-795,0,1666632359,13035.622380609995,189.25003698000364,54483.61014024 2022-10-24,17:26:01.000,297,11058934,-795,0,1666632360,13035.63585323,189.1583982900047,54483.40751376001 2022-10-24,17:26:02.000,297,11059004,-795,0,1666632361,13035.69648002,189.21479132999957,54483.55424328001 2022-10-24,17:26:03.000,297,11058958,-795,0,1666632362,13035.75037049999,189.13020176999999,54483.61712736 2022-10-24,17:26:04.000,297,11058912,-795,0,1666632363,13035.871624079991,189.1090543800019,54483.84770232 2022-10-24,17:26:05.000,297,11058881,-795,0,1666632364,13035.898569320001,189.06675959999848,54483.72892128 2022-10-24,17:26:06.000,297,11058975,-795,0,1666632365,13035.965932419997,189.03856308000104,54483.79180536001 2022-10-24,17:26:07.000,297,11058946,-795,0,1666632366,13036.060240760002,189.05266133999976,54483.83372808 2022-10-24,17:26:08.000,297,11058976,-795,0,1666632367,13036.053504449992,189.0103665600036,54483.72193416001 2022-10-24,17:26:09.000,297,11058938,-795,0,1666632368,13036.194966959993,189.01741569000296,54483.84770232 2022-10-24,17:26:10.000,297,11058937,-795,0,1666632369,13036.322956849988,188.99626830000489,54483.97347048 2022-10-24,17:26:11.000,297,11058961,-795,0,1666632370,13036.383583639989,188.99626830000489,54483.945522 2022-10-24,17:26:12.000,297,11058922,-795,0,1666632371,13036.477891979994,188.96807178000017,54483.88962504001 2022-10-24,17:26:13.000,297,11058978,-795,0,1666632372,13036.61261818,189.00331743000424,54483.917573520004 2022-10-24,17:26:14.000,297,11058930,-795,0,1666632373,13036.781025929995,188.97512090999953,54484.06430304 2022-10-24,17:26:15.000,297,11058912,-795,0,1666632374,13036.88880688999,188.9821700399989,54484.05731592001 2022-10-24,17:26:16.000,297,11058965,-795,0,1666632375,13036.94943367999,188.97512090999953,54484.00141896 2022-10-24,17:26:17.000,297,11058942,-795,0,1666632376,13037.070687259991,188.98921916999825,54484.085264400004 2022-10-24,17:26:18.000,297,11058926,-795,0,1666632377,13037.198677150001,188.9821700399989,54484.22500680001 2022-10-24,17:26:19.000,297,11058940,-795,0,1666632378,13037.333403349992,188.97512090999953,54484.204045440005 2022-10-24,17:26:20.000,297,11058866,-795,0,1666632379,13037.420975380002,188.93282613000338,54484.14814848001 2022-10-24,17:26:21.000,297,11058934,-795,0,1666632380,13037.481602170003,188.98921916999825,54484.204045440005 2022-10-24,17:26:22.000,297,11058947,-795,0,1666632381,13037.501811099988,188.97512090999953,54484.0153932 2022-10-24,17:26:23.000,297,11058968,-795,0,1666632382,13037.562437889988,188.96807178000017,54484.106225760006 2022-10-24,17:26:24.000,297,11058990,-795,0,1666632383,13037.744318259989,188.93987526000274,54484.24596816001 2022-10-24,17:26:25.000,297,11058925,-795,0,1666632384,13037.78473611999,188.97512090999953,54484.23898104 2022-10-24,17:26:26.000,297,11058949,-795,0,1666632385,13037.899253389995,188.99626830000489,54484.322826480005 2022-10-24,17:26:27.000,297,11058955,-795,0,1666632386,13038.04745220999,188.95397352000145,54484.28789088 2022-10-24,17:26:28.000,297,11058858,-795,0,1666632387,13038.161969479996,188.96807178000017,54484.3996848 2022-10-24,17:26:29.000,297,11058981,-795,0,1666632388,13038.23606889,188.9821700399989,54484.37872344 2022-10-24,17:26:30.000,297,11058987,-795,0,1666632389,13038.377531400001,188.9821700399989,54484.40667192 2022-10-24,17:26:31.000,297,11058916,-795,0,1666632390,13038.444894499997,188.98921916999825,54484.54641432 2022-10-24,17:26:32.000,297,11058949,-795,0,1666632391,13038.485312359997,188.89053134999995,54484.29487800001 2022-10-24,17:26:33.000,297,11058936,-795,0,1666632392,13038.613302249993,188.96807178000017,54484.40667192 2022-10-24,17:26:34.000,297,11058914,-795,0,1666632393,13038.795182619993,188.92577700000402,54484.60231128001 2022-10-24,17:26:35.000,297,11058956,-795,0,1666632394,13038.855809409994,188.92577700000402,54484.588337040004 2022-10-24,17:26:36.000,297,11058938,-795,0,1666632395,13038.956854059994,188.9610226500008,54484.63025976001 2022-10-24,17:26:37.000,297,11058894,-795,0,1666632396,13039.00400822999,188.91872787000466,54484.55340144 2022-10-24,17:26:38.000,297,11058886,-795,0,1666632397,13039.118525499995,188.90462960999866,54484.59532416 2022-10-24,17:26:39.000,297,11058954,-795,0,1666632398,13039.239779079995,188.91872787000466,54484.68615672 2022-10-24,17:26:40.000,297,11058917,-795,0,1666632399,13039.340823729995,188.90462960999866,54484.68615672 2022-10-24,17:26:41.000,297,11058894,-795,0,1666632400,13039.462077309996,188.87643309000123,54484.77000216001 2022-10-24,17:26:42.000,297,11058942,-795,0,1666632401,13039.542913029996,188.85528570000315,54484.83288624 2022-10-24,17:26:43.000,297,11058931,-795,0,1666632402,13039.610276129992,188.8482365700038,54484.756027920004 2022-10-24,17:26:44.000,297,11058949,-795,0,1666632403,13039.718057090002,188.82708917999844,54484.825899120005 2022-10-24,17:26:45.000,297,11058985,-795,0,1666632404,13039.792156499992,188.78479440000228,54484.86782184001 2022-10-24,17:26:46.000,297,11058919,-795,0,1666632405,13039.886464839998,188.78479440000228,54484.79795064001 2022-10-24,17:26:47.000,297,11058925,-635,0,1666632406,13039.933619009993,188.7636470100042,54484.83987336 2022-10-24,17:26:48.000,297,11058953,-795,0,1666632407,13040.007718419998,188.74249961999885,54484.923718800004 2022-10-24,17:26:49.000,297,11058980,-795,0,1666632408,13040.18286247999,188.7354504899995,54484.90974456 2022-10-24,17:26:50.000,297,11058958,-795,0,1666632409,13040.22328033999,188.64381180000055,54485.04948696 2022-10-24,17:26:51.000,297,11058939,-795,0,1666632410,13040.36474284999,188.6508609299999,54485.02153848 2022-10-24,17:26:52.000,297,11058981,-795,0,1666632411,13040.40516070999,188.6015170200044,54485.042499840005 2022-10-24,17:26:53.000,297,11058882,-795,0,1666632412,13040.50620535999,188.55922224000096,54485.03551272001 2022-10-24,17:26:54.000,297,11058941,-795,0,1666632413,13040.600513699996,188.48168181000074,54485.140319520004 2022-10-24,17:26:55.000,297,11058993,-795,0,1666632414,13040.741976209996,188.4534852900033,54485.168268 2022-10-24,17:26:56.000,297,11058974,-795,0,1666632415,13040.782394069996,188.4041413800005,54485.08442256001 2022-10-24,17:26:57.000,297,11058959,-795,0,1666632416,13040.991219679992,188.34774833999836,54485.280061920006 2022-10-24,17:26:58.000,297,11058984,-795,0,1666632417,13041.159627429988,188.27020790999813,54485.36390736 2022-10-24,17:26:59.000,297,11058965,-795,0,1666632418,13041.226990529998,188.1926674799979,54485.40583008 2022-10-24,17:27:00.000,297,11058890,-675,0,1666632419,13041.328035179999,188.13627444000304,54485.377881600005 2022-10-24,17:27:01.000,297,11059006,-795,0,1666632420,13041.395398279994,188.08693053000025,54485.259100560004 2022-10-24,17:27:02.000,297,11058953,-795,0,1666632421,13041.388661969999,188.0446357500041,54485.2381392 2022-10-24,17:27:03.000,297,11058962,-795,0,1666632422,13041.536860789995,187.9952918400013,54485.18922936 2022-10-24,17:27:04.000,297,11058941,-795,0,1666632423,13041.74568639999,187.9459479299985,54485.43377856 2022-10-24,17:27:05.000,297,11058977,-795,0,1666632424,13041.82652211999,187.8472601100002,54485.5525596 2022-10-24,17:27:06.000,297,11058950,-795,0,1666632425,13041.887148909991,187.82611272000213,54485.48967552001 2022-10-24,17:27:07.000,297,11058951,-795,0,1666632426,13041.981457249996,187.71332663999783,54485.51063688 2022-10-24,17:27:08.000,297,11058962,-795,0,1666632427,13042.042084039997,187.6005405600008,54485.6224308 2022-10-24,17:27:09.000,297,11058937,-795,0,1666632428,13042.095974520002,187.55119664999802,54485.62941792 2022-10-24,17:27:10.000,297,11058973,-795,0,1666632429,13042.170073929992,187.45250882999972,54485.63640504001 2022-10-24,17:27:11.000,297,11058940,-795,0,1666632430,13042.183546549997,187.31857536000462,54485.62941792 2022-10-24,17:27:12.000,297,11058940,-795,0,1666632431,13042.230700719992,187.26218232000247,54485.51063688 2022-10-24,17:27:13.000,297,11058947,-795,0,1666632432,13042.284591199998,187.1282488500001,54485.62941792 2022-10-24,17:27:14.000,297,11058938,-795,0,1666632433,13042.331745369993,186.98726624999836,54485.664353520006 2022-10-24,17:27:15.000,297,11058904,-795,0,1666632434,13042.399108469988,186.86743104000197,54485.72025048 2022-10-24,17:27:16.000,297,11058968,-795,0,1666632435,13042.378899539988,186.70530105000216,54485.72025048 2022-10-24,17:27:17.000,297,11058932,-795,0,1666632436,13042.392372159993,186.5995641000045,54485.67134064 2022-10-24,17:27:18.000,297,11058948,-795,0,1666632437,13042.392372159993,186.45858150000277,54485.643392160004 2022-10-24,17:27:19.000,297,11058944,-795,0,1666632438,13042.372163229993,186.36694281000382,54485.55954672 2022-10-24,17:27:20.000,297,11058935,-795,0,1666632439,13042.392372159993,186.24710760000016,54485.62941792 2022-10-24,17:27:21.000,297,11058966,-795,0,1666632440,13042.426053709998,186.12022326000442,54485.67134064 2022-10-24,17:27:22.000,297,11058952,-795,0,1666632441,13042.351954299993,186.0426828300042,54485.56653384001 2022-10-24,17:27:23.000,297,11058967,-795,0,1666632442,13042.405844779998,185.94399500999862,54485.52461112 2022-10-24,17:27:24.000,297,11058945,-795,0,1666632443,13042.439526329988,185.85940544999903,54485.643392160004 2022-10-24,17:27:25.000,297,11058953,-795,0,1666632444,13042.432790019993,185.7959632800048,54485.62941792 2022-10-24,17:27:26.000,297,11058971,-795,0,1666632445,13042.439526329988,185.78891414999816,54485.6224308 2022-10-24,17:27:27.000,297,11058930,-795,0,1666632446,13042.459735259989,185.69022632999986,54485.55954672 2022-10-24,17:27:28.000,297,11058930,-795,0,1666632447,13042.419317399988,185.619735029999,54485.48967552001 2022-10-24,17:27:29.000,297,11058926,-795,0,1666632448,13042.439526329988,185.60563677000027,54485.45473992 2022-10-24,17:27:30.000,297,11058927,-795,0,1666632449,13042.533834669994,185.5351454699994,54485.58749520001 2022-10-24,17:27:31.000,297,11058920,-795,0,1666632450,13042.513625739994,185.4998998200026,54485.62941792 2022-10-24,17:27:32.000,297,11058937,-795,0,1666632451,13042.506889429998,185.4364576500011,54485.44076568001 2022-10-24,17:27:33.000,297,11058928,-795,0,1666632452,13042.473207879993,185.41531026000303,54485.496662640006 2022-10-24,17:27:34.000,297,11058980,-795,0,1666632453,13042.473207879993,185.4012120000043,54485.4826884 2022-10-24,17:27:35.000,297,11058959,-795,0,1666632454,13042.452998949993,185.39416286999767,54485.46172704 2022-10-24,17:27:36.000,297,11058919,-795,0,1666632455,13042.358690609988,185.36596635000024,54485.32198464001 2022-10-24,17:27:37.000,297,11058948,-795,0,1666632456,13042.392372159993,185.3730154799996,54485.426791440004 2022-10-24,17:27:38.000,297,11058988,-795,0,1666632457,13042.426053709998,185.38006460999895,54485.5525596 2022-10-24,17:27:39.000,297,11058974,-795,0,1666632458,13042.452998949993,185.39416286999767,54485.53858536001 2022-10-24,17:27:40.000,297,11058961,-795,0,1666632459,13042.351954299993,185.3871137399983,54485.40583008 2022-10-24,17:27:41.000,297,11058883,-795,0,1666632460,13042.331745369993,185.41531026000303,54485.39884296001 2022-10-24,17:27:42.000,297,11058974,-795,0,1666632461,13042.264382269997,185.44350678000046,54485.280061920006 2022-10-24,17:27:43.000,297,11058916,-795,0,1666632462,13042.217228100002,185.49285069000325,54485.27307480001 2022-10-24,17:27:44.000,297,11058924,-795,0,1666632463,13042.277854890002,185.5210472100007,54485.40583008 2022-10-24,17:27:45.000,297,11058940,-795,0,1666632464,13042.284591199998,185.57039112000348,54485.426791440004 2022-10-24,17:27:46.000,297,11058899,-795,0,1666632465,13042.223964409997,185.6338332899977,54485.38486872 2022-10-24,17:27:47.000,297,11058924,-795,0,1666632466,13042.163337619997,185.6338332899977,54485.33595888 2022-10-24,17:27:48.000,297,11058935,-795,0,1666632467,13042.237437030002,185.66202981000242,54485.40583008 2022-10-24,17:27:49.000,297,11058959,-795,0,1666632468,13042.237437030002,185.746619370002,54485.38486872 2022-10-24,17:27:50.000,297,11058955,-795,0,1666632469,13042.223964409997,185.7325211100033,54485.426791440004 2022-10-24,17:27:51.000,297,11058926,-795,0,1666632470,13042.230700719992,185.81006154000352,54485.34993312001 2022-10-24,17:27:52.000,297,11058901,-795,0,1666632471,13042.170073929992,185.7959632800048,54485.36390736 2022-10-24,17:27:53.000,297,11058973,-795,0,1666632472,13042.176810240002,185.85940544999903,54485.23115208001 2022-10-24,17:27:54.000,297,11058974,-795,0,1666632473,13042.325009059998,185.8312089300016,54485.4128172 2022-10-24,17:27:55.000,297,11058966,-795,0,1666632474,13042.311536439993,185.90170023000246,54485.37089448001 2022-10-24,17:27:56.000,297,11058964,-795,0,1666632475,13042.351954299993,185.83825806000095,54485.31499752 2022-10-24,17:27:57.000,297,11058953,-795,0,1666632476,13042.257645960002,185.85235631999967,54485.24512632 2022-10-24,17:27:58.000,297,11058903,-795,0,1666632477,13042.351954299993,185.85940544999903,54485.259100560004 2022-10-24,17:27:59.000,297,11058975,-795,0,1666632478,13042.426053709998,185.90874936000182,54485.328971760006 2022-10-24,17:28:00.000,297,11058965,-795,0,1666632479,13042.520362049989,185.8664545799984,54485.39185584 2022-10-24,17:28:01.000,297,11058932,-795,0,1666632480,13042.574252529994,185.90874936000182,54485.342946 2022-10-24,17:28:02.000,297,11058920,-795,0,1666632481,13042.594461459994,185.92284762000054,54485.33595888 2022-10-24,17:28:03.000,297,11058955,-795,0,1666632482,13042.62140669999,185.8946511000031,54485.210190720005 2022-10-24,17:28:04.000,297,11058950,-795,0,1666632483,13042.628143009999,185.95104413999798,54485.03551272001 2022-10-24,17:28:05.000,297,11058943,-795,0,1666632484,13042.776341829995,185.9580932700046,54485.30102328001 2022-10-24,17:28:06.000,297,11058918,-795,0,1666632485,13042.88412278999,185.98628979000205,54485.28704904 2022-10-24,17:28:07.000,297,11058953,-795,0,1666632486,13042.93127696,186.05678109000291,54485.33595888 2022-10-24,17:28:08.000,297,11058970,-795,0,1666632487,13042.978431129995,186.05678109000291,54485.23115208001 2022-10-24,17:28:09.000,297,11058930,-795,0,1666632488,13043.0929484,186.0920267399997,54485.328971760006 2022-10-24,17:28:10.000,297,11058928,-795,0,1666632489,13043.180520429996,186.08497761000035,54485.39884296001 2022-10-24,17:28:11.000,297,11058973,-795,0,1666632490,13043.220938289996,186.09907586999907,54485.43377856 2022-10-24,17:28:12.000,297,11058960,-795,0,1666632491,13043.288301389992,186.07087935000163,54485.30102328001 2022-10-24,17:28:13.000,297,11058918,-795,0,1666632492,13043.362400799997,186.12022326000442,54485.34993312001 2022-10-24,17:28:14.000,297,11058942,-795,0,1666632493,13043.490390689993,186.09907586999907,54485.45473992 2022-10-24,17:28:15.000,297,11058941,-795,0,1666632494,13043.618380579988,186.1413706500025,54485.46172704 2022-10-24,17:28:16.000,297,11058934,-795,0,1666632495,13043.726161539998,186.12022326000442,54485.35692024 2022-10-24,17:28:17.000,297,11058960,-795,0,1666632496,13043.800260949989,186.15546891000122,54485.48967552001 2022-10-24,17:28:18.000,297,11058943,-795,0,1666632497,13044.00908656,186.1413706500025,54485.643392160004 2022-10-24,17:28:19.000,297,11058959,-795,0,1666632498,13044.116867519995,186.1766162999993,54485.62941792 2022-10-24,17:28:20.000,297,11058931,-795,0,1666632499,13044.20443954999,186.16251804000058,54485.60146944 2022-10-24,17:28:21.000,297,11058922,-795,0,1666632500,13044.29201158,186.16956716999994,54485.53159824 2022-10-24,17:28:22.000,297,11058908,-795,0,1666632501,13044.305484199991,186.1766162999993,54485.33595888 2022-10-24,17:28:23.000,297,11058981,-795,0,1666632502,13044.386319919991,186.2400584700008,54485.475701280004 2022-10-24,17:28:24.000,297,11058986,-795,0,1666632503,13044.514309810002,186.25415672999952,54485.51762400001 2022-10-24,17:28:25.000,297,11058924,-795,0,1666632504,13044.642299699997,186.2400584700008,54485.63640504001 2022-10-24,17:28:26.000,297,11058939,-795,0,1666632505,13044.716399110002,186.24710760000016,54485.55954672 2022-10-24,17:28:27.000,297,11058961,-795,0,1666632506,13044.743344349998,186.24710760000016,54485.53159824 2022-10-24,17:28:28.000,297,11058928,-795,0,1666632507,13044.851125309993,186.23300934000144,54485.6224308 2022-10-24,17:28:29.000,297,11058931,-795,0,1666632508,13044.898279479989,186.26825498999824,54485.63640504001 2022-10-24,17:28:30.000,297,11058954,-795,0,1666632509,13044.931961029994,186.28235325000423,54485.60845656001 2022-10-24,17:28:31.000,297,11058955,-795,0,1666632510,13044.965642579999,186.28235325000423,54485.615443680006 2022-10-24,17:28:32.000,297,11058951,-795,0,1666632511,13044.965642579999,186.2894023800036,54485.594482320004 2022-10-24,17:28:33.000,297,11058937,-795,0,1666632512,13045.019533059989,186.33169715999975,54485.55954672 2022-10-24,17:28:34.000,297,11058908,-795,0,1666632513,13045.053214609994,186.3246480300004,54485.692302 2022-10-24,17:28:35.000,297,11058942,-795,0,1666632514,13045.046478299999,186.40218846000062,54485.67832776 2022-10-24,17:28:36.000,297,11058893,-795,0,1666632515,13045.05995091999,186.4233358499987,54485.63640504001 2022-10-24,17:28:37.000,297,11058949,-795,0,1666632516,13044.952169959994,186.50792540999828,54485.4826884 2022-10-24,17:28:38.000,297,11058924,-795,0,1666632517,13044.985851509999,186.5502201900017,54485.50364976 2022-10-24,17:28:39.000,297,11058954,-795,0,1666632518,13044.999324129989,186.60661323000386,54485.6224308 2022-10-24,17:28:40.000,297,11058963,-795,0,1666632519,13044.979115199989,186.70530105000216,54485.643392160004 2022-10-24,17:28:41.000,297,11058910,-795,0,1666632520,13044.952169959994,186.74759582999832,54485.594482320004 2022-10-24,17:28:42.000,297,11058914,-795,0,1666632521,13044.918488409989,186.87448017000133,54485.58749520001 2022-10-24,17:28:43.000,297,11058981,-795,0,1666632522,13044.952169959994,186.91677495000476,54485.60146944 2022-10-24,17:28:44.000,297,11058907,-795,0,1666632523,13044.952169959994,186.980217119999,54485.76916032 2022-10-24,17:28:45.000,297,11058909,-795,0,1666632524,13044.878070549988,187.07185580999794,54485.67832776 2022-10-24,17:28:46.000,297,11058909,-795,0,1666632525,13044.797234829988,187.1564453700048,54485.63640504001 2022-10-24,17:28:47.000,297,11058937,-795,0,1666632526,13044.770289589993,187.24808406000375,54485.55954672 2022-10-24,17:28:48.000,297,11058951,-795,0,1666632527,13044.675981250002,187.34677188000205,54485.57352096 2022-10-24,17:28:49.000,297,11058958,-795,0,1666632528,13044.702926489997,187.45955795999907,54485.69928912 2022-10-24,17:28:50.000,297,11058925,-755,0,1666632529,13044.669244939992,187.53004925999994,54485.70627624001 2022-10-24,17:28:51.000,297,11058949,-795,0,1666632530,13044.581672909997,187.63578621000488,54485.68531488001 2022-10-24,17:28:52.000,297,11058916,-795,0,1666632531,13044.527782429992,187.71332663999783,54485.60146944 2022-10-24,17:28:53.000,297,11058882,-795,0,1666632532,13044.494100880001,187.80496533000405,54485.6224308 2022-10-24,17:28:54.000,297,11058979,-795,0,1666632533,13044.433474090001,187.86840749999828,54485.615443680006 2022-10-24,17:28:55.000,297,11058951,-795,0,1666632534,13044.352638370001,187.9459479299985,54485.60146944 2022-10-24,17:28:56.000,297,11058971,-795,0,1666632535,13044.18423061999,188.02348835999874,54485.60845656001 2022-10-24,17:28:57.000,297,11058926,-795,0,1666632536,13044.238121099996,188.13627444000304,54485.58050808 2022-10-24,17:28:58.000,297,11058942,-795,0,1666632537,13044.137076449995,188.2067657400039,54485.713263360005 2022-10-24,17:28:59.000,297,11058932,-795,0,1666632538,13044.157285379995,188.29840443000285,54485.67134064 2022-10-24,17:29:00.000,297,11058941,-795,0,1666632539,13044.056240729995,188.34774833999836,54485.76916032 2022-10-24,17:29:01.000,297,11058882,-795,0,1666632540,13043.98214131999,188.41823963999923,54485.65736640001 2022-10-24,17:29:02.000,297,11058942,-795,0,1666632541,13043.887832979999,188.4887309400001,54485.594482320004 2022-10-24,17:29:03.000,297,11058987,-795,0,1666632542,13043.786788329999,188.5874187599984,54485.53159824 2022-10-24,17:29:04.000,297,11058961,-795,0,1666632543,13043.726161539998,188.68610658000398,54485.58749520001 2022-10-24,17:29:05.000,297,11058924,-795,0,1666632544,13043.584699029998,188.72135223000078,54485.39185584 2022-10-24,17:29:06.000,297,11058940,-795,0,1666632545,13043.557753790003,188.8341383099978,54485.57352096 2022-10-24,17:29:07.000,297,11058957,-795,0,1666632546,13043.470181759993,188.91872787000466,54485.46172704 2022-10-24,17:29:08.000,297,11058923,-795,0,1666632547,13043.443236519997,188.95397352000145,54485.57352096 2022-10-24,17:29:09.000,297,11058933,-795,0,1666632548,13043.369137109992,189.03151395000168,54485.53858536001 2022-10-24,17:29:10.000,297,11058929,-795,0,1666632549,13043.315246630002,189.08790699000383,54485.51063688 2022-10-24,17:29:11.000,297,11058923,-795,0,1666632550,13043.247883529992,189.17249655000342,54485.496662640006 2022-10-24,17:29:12.000,297,11058957,-795,0,1666632551,13043.0929484,189.2288895899983,54485.40583008 2022-10-24,17:29:13.000,297,11058916,-795,0,1666632552,13043.05253054,189.30643001999852,54485.39185584 2022-10-24,17:29:14.000,297,11058935,-795,0,1666632553,13043.059266849996,189.36282306000066,54485.52461112 2022-10-24,17:29:15.000,297,11058961,-795,0,1666632554,13043.04579422999,189.38397044999874,54485.475701280004 2022-10-24,17:29:16.000,297,11058895,-795,0,1666632555,13042.978431129995,189.4756091399977,54485.39884296001 2022-10-24,17:29:17.000,297,11058946,-795,0,1666632556,13042.938013269995,189.53200217999984,54485.35692024 2022-10-24,17:29:18.000,297,11058909,-795,0,1666632557,13042.88412278999,189.64478826000413,54485.32198464001 2022-10-24,17:29:19.000,297,11058929,-795,0,1666632558,13042.88412278999,189.6870830400003,54485.328971760006 2022-10-24,17:29:20.000,297,11058908,-795,0,1666632559,13042.897595409995,189.76462347000052,54485.4128172 2022-10-24,17:29:21.000,297,11058944,-715,0,1666632560,13042.958222199995,189.82101651000266,54485.475701280004 2022-10-24,17:29:22.000,297,11058986,-795,0,1666632561,13042.93127696,189.8492130300001,54485.41980432001 2022-10-24,17:29:23.000,297,11058918,-795,0,1666632562,13042.92454064999,189.86331128999882,54485.328971760006 2022-10-24,17:29:24.000,297,11058915,-795,0,1666632563,13042.96495850999,189.91970433000097,54485.43377856 2022-10-24,17:29:25.000,297,11058975,-795,0,1666632564,13042.958222199995,189.94085171999905,54485.2381392 2022-10-24,17:29:26.000,297,11058963,-795,0,1666632565,13042.978431129995,189.95494997999776,54485.46871416001 2022-10-24,17:29:27.000,297,11058935,-795,0,1666632566,13043.00537636999,189.9972447600012,54485.342946 2022-10-24,17:29:28.000,297,11058970,-795,0,1666632567,13042.998640059996,189.96904824000376,54485.20320360001 2022-10-24,17:29:29.000,297,11058950,-795,0,1666632568,13043.018848989996,189.95494997999776,54485.34993312001 2022-10-24,17:29:30.000,297,11058943,-795,0,1666632569,13043.167047809991,189.9619991100044,54485.45473992 2022-10-24,17:29:31.000,297,11058969,-795,0,1666632570,13043.207465669992,189.98314650000248,54485.45473992 2022-10-24,17:29:32.000,297,11058906,-795,0,1666632571,13043.207465669992,189.92675346000033,54485.31499752 2022-10-24,17:29:33.000,297,11058912,-795,0,1666632572,13043.200729359996,189.97609737000312,54485.27307480001 2022-10-24,17:29:34.000,297,11058933,-795,0,1666632573,13043.214201980001,189.98314650000248,54485.23115208001 2022-10-24,17:29:35.000,297,11058970,-795,0,1666632574,13043.247883529992,189.95494997999776,54485.280061920006 2022-10-24,17:29:36.000,297,11058915,-795,0,1666632575,13043.402818659997,189.97609737000312,54485.41980432001 2022-10-24,17:29:37.000,297,11058970,-795,0,1666632576,13043.483654379997,190.0113430199999,54485.44076568001 2022-10-24,17:29:38.000,297,11058938,-795,0,1666632577,13043.503863309998,190.00429389000055,54485.475701280004 2022-10-24,17:29:39.000,297,11058943,-795,0,1666632578,13043.497127000002,190.00429389000055,54485.426791440004 2022-10-24,17:29:40.000,297,11058954,-795,0,1666632579,13043.571226409993,189.9972447600012,54485.447752800006 2022-10-24,17:29:41.000,297,11058987,-795,0,1666632580,13043.564490099998,190.04658867000398,54485.35692024 2022-10-24,17:29:42.000,297,11058962,-795,0,1666632581,13043.604907959998,190.01839214999927,54485.39884296001 2022-10-24,17:29:43.000,297,11058946,-795,0,1666632582,13043.611644269993,190.0606869300027,54485.342946 2022-10-24,17:29:44.000,297,11058981,-795,0,1666632583,13043.564490099998,190.032490409998,54485.29403616 2022-10-24,17:29:45.000,297,11058907,-795,0,1666632584,13043.564490099998,190.032490409998,54485.11935816 2022-10-24,17:29:46.000,297,11058906,-795,0,1666632585,13043.732897849994,190.02544127999863,54485.52461112 2022-10-24,17:29:47.000,297,11058948,-795,0,1666632586,13043.759843089989,190.032490409998,54485.426791440004 2022-10-24,17:29:48.000,297,11059015,-795,0,1666632587,13043.753106779994,189.9972447600012,54485.447752800006 2022-10-24,17:29:49.000,297,11058947,-795,0,1666632588,13043.759843089989,190.0113430199999,54485.377881600005 2022-10-24,17:29:50.000,297,11058934,-795,0,1666632589,13043.759843089989,189.95494997999776,54485.41980432001 2022-10-24,17:29:51.000,297,11058975,-795,0,1666632590,13043.800260949989,190.0113430199999,54485.34993312001 2022-10-24,17:29:52.000,297,11058985,-795,0,1666632591,13043.813733569994,190.0113430199999,54485.4128172 2022-10-24,17:29:53.000,297,11058966,-795,0,1666632592,13043.773315709994,189.99019563000184,54485.38486872 2022-10-24,17:29:54.000,297,11059007,-795,0,1666632593,13043.847415119999,189.95494997999776,54485.377881600005 2022-10-24,17:29:55.000,297,11058920,-795,0,1666632594,13043.793524639994,189.9479008499984,54485.35692024 2022-10-24,17:29:56.000,297,11058908,-795,0,1666632595,13043.90130559999,189.9479008499984,54485.447752800006 2022-10-24,17:29:57.000,297,11058958,-795,0,1666632596,13043.854151429994,189.91970433000097,54485.43377856 2022-10-24,17:29:58.000,297,11058911,-795,0,1666632597,13043.874360359994,189.9126552000016,54485.39185584 2022-10-24,17:29:59.000,297,11058909,-755,0,1666632598,13043.759843089989,189.87036041999818,54485.39185584 2022-10-24,17:30:00.000,297,11058977,-795,0,1666632599,13043.84067880999,189.9338025899997,54485.39185584 2022-10-24,17:30:01.000,297,11058969,-795,0,1666632600,13043.786788329999,189.88445868000417,54485.53858536001 2022-10-24,17:30:02.000,297,11058934,-795,0,1666632601,13043.806997259999,189.88445868000417,54485.39884296001 2022-10-24,17:30:03.000,297,11058960,-795,0,1666632602,13043.726161539998,189.83511477000138,54485.39884296001 2022-10-24,17:30:04.000,297,11058964,-795,0,1666632603,13043.759843089989,189.82806564000202,54485.44076568001 2022-10-24,17:30:05.000,297,11058946,-795,0,1666632604,13043.652062129993,189.84216390000074,54485.39185584 2022-10-24,17:30:06.000,297,11058974,-795,0,1666632605,13043.557753790003,189.82101651000266,54485.38486872 2022-10-24,17:30:07.000,297,11058942,-795,0,1666632606,13043.604907959998,189.73642695000308,54485.39185584 2022-10-24,17:30:08.000,297,11058987,-795,0,1666632607,13043.510599619993,189.72937782000372,54485.30102328001 2022-10-24,17:30:09.000,297,11058940,-795,0,1666632608,13043.524072239998,189.72232869000436,54485.33595888 2022-10-24,17:30:10.000,297,11058921,-795,0,1666632609,13043.544281169998,189.67298478000157,54485.46172704 2022-10-24,17:30:11.000,297,11058951,-795,0,1666632610,13043.537544860003,189.69413216999965,54485.43377856 2022-10-24,17:30:12.000,297,11058930,-795,0,1666632611,13043.551017479993,189.64478826000413,54485.41980432001 2022-10-24,17:30:13.000,297,11058940,-795,0,1666632612,13043.443236519997,189.59544435000134,54485.30102328001 2022-10-24,17:30:14.000,297,11058921,-795,0,1666632613,13043.436500210002,189.60954261000006,54485.26608768 2022-10-24,17:30:15.000,297,11058951,-795,0,1666632614,13043.456709140002,189.52495305000048,54485.25211344001 2022-10-24,17:30:16.000,297,11058964,-795,0,1666632615,13043.456709140002,189.4544617499996,54485.328971760006 2022-10-24,17:30:17.000,297,11058913,-795,0,1666632616,13043.483654379997,189.4403634900009,54485.43377856 2022-10-24,17:30:18.000,297,11058948,-795,0,1666632617,13043.416291280002,189.39806871000474,54485.31499752 2022-10-24,17:30:19.000,297,11058973,-795,0,1666632618,13043.463445449997,189.32757741000387,54485.40583008 2022-10-24,17:30:20.000,297,11058903,-795,0,1666632619,13043.409554969992,189.25003698000364,54485.46871416001 2022-10-24,17:30:21.000,297,11058905,-795,0,1666632620,13043.342191869997,189.21479132999957,54485.37089448001 2022-10-24,17:30:22.000,297,11058922,-795,0,1666632621,13043.301774009997,189.17954568000278,54485.259100560004 2022-10-24,17:30:23.000,297,11058993,-795,0,1666632622,13043.241147219996,189.05971046999912,54485.30102328001 2022-10-24,17:30:24.000,297,11058922,-795,0,1666632623,13043.241147219996,189.0456122100004,54485.37089448001 2022-10-24,17:30:25.000,297,11058965,-795,0,1666632624,13043.126629949991,188.99626830000489,54485.37089448001 2022-10-24,17:30:26.000,297,11058916,-795,0,1666632625,13043.086212089991,188.9469243900021,54485.36390736 2022-10-24,17:30:27.000,297,11058902,-795,0,1666632626,13043.018848989996,188.93282613000338,54485.280061920006 2022-10-24,17:30:28.000,297,11058899,-795,0,1666632627,13043.018848989996,188.8834822200006,54485.39884296001 2022-10-24,17:30:29.000,297,11058942,-795,0,1666632628,13042.99190375,188.85528570000315,54485.259100560004 2022-10-24,17:30:30.000,297,11058919,-795,0,1666632629,13042.836968619995,188.82004004999908,54485.30102328001 2022-10-24,17:30:31.000,297,11058936,-795,0,1666632630,13042.85044124,188.7354504899995,54485.2381392 2022-10-24,17:30:32.000,297,11058919,-795,0,1666632631,13042.74266027999,188.69315571000334,54485.210190720005 2022-10-24,17:30:33.000,297,11058926,-795,0,1666632632,13042.72245134999,188.6367626700012,54485.168268 2022-10-24,17:30:34.000,297,11058937,-795,0,1666632633,13042.74939659,188.62971354000183,54485.19621648 2022-10-24,17:30:35.000,297,11058954,-795,0,1666632634,13042.72918766,188.55922224000096,54485.210190720005 2022-10-24,17:30:36.000,297,11058962,-795,0,1666632635,13042.72245134999,188.5169274600048,54485.210190720005 2022-10-24,17:30:37.000,297,11058907,-795,0,1666632636,13042.70897873,188.47463268000138,54485.140319520004 2022-10-24,17:30:38.000,297,11058981,-795,0,1666632637,13042.655088249994,188.43938703000458,54485.15429376001 2022-10-24,17:30:39.000,297,11058966,-795,0,1666632638,13042.634879319994,188.4041413800005,54485.03551272001 2022-10-24,17:30:40.000,297,11058959,-795,0,1666632639,13042.64161562999,188.36889573000371,54485.14730664 2022-10-24,17:30:41.000,297,11058912,-795,0,1666632640,13042.675297179994,188.33365007999964,54485.15429376001 2022-10-24,17:30:42.000,297,11058975,-795,0,1666632641,13042.64161562999,188.27020790999813,54485.12634528 2022-10-24,17:30:43.000,297,11058959,-795,0,1666632642,13042.668560869999,188.21381487000326,54484.972628640004 2022-10-24,17:30:44.000,297,11058947,-795,0,1666632643,13042.668560869999,188.19971661000454,54485.10538392001 2022-10-24,17:30:45.000,297,11058936,-795,0,1666632644,13042.675297179994,188.13627444000304,54485.02153848 2022-10-24,17:30:46.000,297,11058934,-795,0,1666632645,13042.695506109994,188.12217618000432,54485.0285256 2022-10-24,17:30:47.000,297,11058979,-795,0,1666632646,13042.695506109994,188.11512704999768,54484.93070592 2022-10-24,17:30:48.000,297,11058950,-795,0,1666632647,13042.756132899995,188.08693053000025,54484.9586544 2022-10-24,17:30:49.000,297,11058955,-795,0,1666632648,13042.836968619995,188.06578314000217,54485.01455136001 2022-10-24,17:30:50.000,297,11058896,-795,0,1666632649,13042.917804339995,188.05168488000345,54485.04948696 2022-10-24,17:30:51.000,297,11058903,-795,0,1666632650,13042.978431129995,188.03758662000473,54485.0285256 2022-10-24,17:30:52.000,297,11058941,-795,0,1666632651,13042.98516743999,187.93889879999915,54485.04948696 2022-10-24,17:30:53.000,297,11058890,-795,0,1666632652,13043.00537636999,187.98824271000194,54484.9586544 2022-10-24,17:30:54.000,297,11058949,-795,0,1666632653,13043.059266849996,187.91070228000171,54484.96564152001 2022-10-24,17:30:55.000,297,11058978,-795,0,1666632654,13043.11315733,187.88955489000364,54484.96564152001 2022-10-24,17:30:56.000,297,11058983,-795,0,1666632655,13043.146838879991,187.8120144600034,54485.0285256 2022-10-24,17:30:57.000,297,11058964,-795,0,1666632656,13043.187256739991,187.8120144600034,54484.944680160006 2022-10-24,17:30:58.000,297,11058970,-795,0,1666632657,13043.187256739991,187.72742490000383,54485.0285256 2022-10-24,17:30:59.000,297,11058984,-795,0,1666632658,13043.227674599992,187.71332663999783,54485.00057712 2022-10-24,17:31:00.000,297,11058919,-795,0,1666632659,13043.241147219996,187.6216879499989,54485.14730664 2022-10-24,17:31:01.000,297,11058938,-795,0,1666632660,13043.234410910001,187.65693360000296,54484.944680160006 2022-10-24,17:31:02.000,297,11058935,-795,0,1666632661,13043.268092459992,187.565294910004,54485.0285256 2022-10-24,17:31:03.000,297,11058929,-795,0,1666632662,13043.281565079997,187.51595100000122,54485.042499840005 2022-10-24,17:31:04.000,297,11058945,-795,0,1666632663,13043.308510319992,187.4736562199978,54485.091409680004 2022-10-24,17:31:05.000,297,11058993,-795,0,1666632664,13043.335455560002,187.46660708999843,54485.02153848 2022-10-24,17:31:06.000,297,11058944,-795,0,1666632665,13043.369137109992,187.36791927000013,54484.993590000005 2022-10-24,17:31:07.000,297,11058950,-795,0,1666632666,13043.288301389992,187.38201752999885,54485.02153848 2022-10-24,17:31:08.000,297,11058900,-795,0,1666632667,13043.416291280002,187.3749683999995,54485.00756424 2022-10-24,17:31:09.000,297,11058932,-795,0,1666632668,13043.429763899992,187.31857536000462,54484.98660288001 2022-10-24,17:31:10.000,297,11058945,-795,0,1666632669,13043.490390689993,187.31152622999798,54485.01455136001 2022-10-24,17:31:11.000,297,11058958,-795,0,1666632670,13043.537544860003,187.28332971000054,54485.0285256 2022-10-24,17:31:12.000,297,11058908,-795,0,1666632671,13043.551017479993,187.31857536000462,54485.00756424 2022-10-24,17:31:13.000,297,11058983,-795,0,1666632672,13043.584699029998,187.2903788399999,54485.04948696 2022-10-24,17:31:14.000,297,11058899,-795,0,1666632673,13043.665534749998,187.24808406000375,54485.03551272001 2022-10-24,17:31:15.000,297,11058923,-795,0,1666632674,13043.705952609998,187.21988753999904,54484.944680160006 2022-10-24,17:31:16.000,297,11058888,-795,0,1666632675,13043.813733569994,187.23398579999775,54485.0983968 2022-10-24,17:31:17.000,297,11058902,-795,0,1666632676,13043.887832979999,187.20578928000032,54485.04948696 2022-10-24,17:31:18.000,297,11058962,-795,0,1666632677,13043.94845977,187.17054363000352,54485.07743544 2022-10-24,17:31:19.000,297,11058926,-795,0,1666632678,13043.934987149994,187.1282488500001,54484.95166728 2022-10-24,17:31:20.000,297,11058932,-795,0,1666632679,13044.02255917999,187.13529797999945,54485.05647408 2022-10-24,17:31:21.000,297,11058984,-795,0,1666632680,13044.096658589995,187.12119972000073,54485.13333240001 2022-10-24,17:31:22.000,297,11058943,-795,0,1666632681,13044.11013121,187.12119972000073,54485.07044832 2022-10-24,17:31:23.000,297,11058946,-795,0,1666632682,13044.18423061999,187.07890494000458,54485.07044832 2022-10-24,17:31:24.000,297,11058879,-795,0,1666632683,13044.238121099996,187.0930032000033,54485.10538392001 2022-10-24,17:31:25.000,297,11058979,-795,0,1666632684,13044.298747889996,187.10005233000265,54485.11935816 2022-10-24,17:31:26.000,297,11058912,-795,0,1666632685,13044.33242944,187.07185580999794,54485.10538392001 2022-10-24,17:31:27.000,297,11058903,-795,0,1666632686,13044.393056230001,187.0295610300018,54484.972628640004 2022-10-24,17:31:28.000,297,11058982,-795,0,1666632687,13044.399792539996,187.07185580999794,54485.00057712 2022-10-24,17:31:29.000,297,11058946,-795,0,1666632688,13044.561463979997,187.03661016000115,54485.06346120001 2022-10-24,17:31:30.000,297,11058888,-795,0,1666632689,13044.595145530002,187.0295610300018,54485.18922936 2022-10-24,17:31:31.000,297,11058917,-795,0,1666632690,13044.642299699997,187.03661016000115,54485.17525512 2022-10-24,17:31:32.000,297,11058893,-795,0,1666632691,13044.635563390002,187.05775754999922,54485.04948696 2022-10-24,17:31:33.000,297,11058861,-795,0,1666632692,13044.696190180002,187.05775754999922,54485.0983968 2022-10-24,17:31:34.000,297,11058936,-795,0,1666632693,13044.716399110002,187.03661016000115,54485.13333240001 2022-10-24,17:31:35.000,297,11058912,-795,0,1666632694,13044.770289589993,187.05070841999986,54485.08442256001 2022-10-24,17:31:36.000,297,11058928,-795,0,1666632695,13044.729871729993,187.0084136400037,54485.03551272001 2022-10-24,17:31:37.000,297,11058934,-795,0,1666632696,13044.750080659993,186.98726624999836,54485.01455136001 2022-10-24,17:31:38.000,297,11058952,-795,0,1666632697,13044.817443759988,186.99431537999772,54485.112371040006 2022-10-24,17:31:39.000,297,11058920,-795,0,1666632698,13044.810707449993,186.980217119999,54485.091409680004 2022-10-24,17:31:40.000,297,11058875,-795,0,1666632699,13044.824180069998,186.9449714700022,54485.0285256 2022-10-24,17:31:41.000,297,11058933,-795,0,1666632700,13044.810707449993,186.92382408000412,54485.00756424 2022-10-24,17:31:42.000,297,11058983,-795,0,1666632701,13044.790498519993,186.92382408000412,54484.944680160006 2022-10-24,17:31:43.000,297,11059003,-795,0,1666632702,13044.743344349998,186.91677495000476,54484.8887832 2022-10-24,17:31:44.000,297,11058944,-795,0,1666632703,13044.750080659993,186.92382408000412,54485.07743544 2022-10-24,17:31:45.000,297,11058962,-795,0,1666632704,13044.716399110002,186.8956275599994,54485.13333240001 2022-10-24,17:31:46.000,297,11058901,-795,0,1666632705,13044.675981250002,186.8321853899979,54485.12634528 2022-10-24,17:31:47.000,297,11059003,-795,0,1666632706,13044.662508629997,186.78989061000175,54485.06346120001 2022-10-24,17:31:48.000,297,11058900,-795,0,1666632707,13044.669244939992,186.74054669999896,54485.00057712 2022-10-24,17:31:49.000,297,11058932,-795,0,1666632708,13044.655772320002,186.72644844000024,54484.97961576 2022-10-24,17:31:50.000,297,11058919,-795,0,1666632709,13044.655772320002,186.6982519200028,54485.07044832 2022-10-24,17:31:51.000,297,11058946,-795,0,1666632710,13044.729871729993,186.64890801,54484.98660288001 2022-10-24,17:31:52.000,297,11058941,-795,0,1666632711,13044.770289589993,186.6348097500013,54484.972628640004 2022-10-24,17:31:53.000,297,11058929,-795,0,1666632712,13044.810707449993,186.5713675799998,54484.993590000005 2022-10-24,17:31:54.000,297,11058921,-795,0,1666632713,13044.851125309993,186.536121930003,54484.972628640004 2022-10-24,17:31:55.000,297,11058990,-795,0,1666632714,13044.979115199989,186.47972889000084,54485.0983968 2022-10-24,17:31:56.000,297,11058933,-795,0,1666632715,13044.999324129989,186.43038497999805,54485.04948696 2022-10-24,17:31:57.000,297,11058973,-795,0,1666632716,13045.05995091999,186.41628671999933,54484.96564152001 2022-10-24,17:31:58.000,297,11058906,-795,0,1666632717,13045.10036877999,186.39513933000126,54485.06346120001 2022-10-24,17:31:59.000,297,11058930,-795,0,1666632718,13045.12731402,186.3387462899991,54484.874808960005 2022-10-24,17:32:00.000,297,11058925,-795,0,1666632719,13045.14752295,186.28235325000423,54485.06346120001 2022-10-24,17:32:01.000,297,11058971,-795,0,1666632720,13045.255303909995,186.26120585999888,54485.042499840005 2022-10-24,17:32:02.000,297,11058954,-795,0,1666632721,13045.235094979995,186.19776369000465,54485.03551272001 2022-10-24,17:32:03.000,297,11058955,-795,0,1666632722,13045.2485676,186.1766162999993,54484.93769304001 2022-10-24,17:32:04.000,297,11058863,-795,0,1666632723,13045.26877653,186.13432152000314,54485.091409680004 2022-10-24,17:32:05.000,297,11058928,-795,0,1666632724,13045.336139629995,186.12022326000442,54485.04948696 2022-10-24,17:32:06.000,297,11058923,-795,0,1666632725,13045.30919439,186.07087935000163,54485.11935816 2022-10-24,17:32:07.000,297,11058944,-795,0,1666632726,13045.336139629995,186.0920267399997,54484.93769304001 2022-10-24,17:32:08.000,297,11058962,-795,0,1666632727,13045.18794081,186.03563370000484,54484.89577032001 2022-10-24,17:32:09.000,297,11058949,-795,0,1666632728,13045.36308486999,186.0285845699982,54485.01455136001 2022-10-24,17:32:10.000,297,11058945,-795,0,1666632729,13045.437184279996,185.96514240000397,54485.07743544 2022-10-24,17:32:11.000,297,11058908,-795,0,1666632730,13045.46412951999,186.01448630999948,54485.0285256 2022-10-24,17:32:12.000,297,11058878,-795,0,1666632731,13045.36982118,185.95104413999798,54484.90974456 2022-10-24,17:32:13.000,297,11058900,-795,0,1666632732,13045.457393209996,185.95104413999798,54484.923718800004 2022-10-24,17:32:14.000,297,11058963,-795,0,1666632733,13045.40350272999,185.9580932700046,54484.93070592 2022-10-24,17:32:15.000,297,11058954,-795,0,1666632734,13045.44392058999,185.9580932700046,54484.972628640004 2022-10-24,17:32:16.000,297,11058930,-795,0,1666632735,13045.36982118,185.94399500999862,54484.83987336 2022-10-24,17:32:17.000,297,11058967,-795,0,1666632736,13045.416975349995,185.96514240000397,54484.84686048001 2022-10-24,17:32:18.000,297,11058949,-795,0,1666632737,13045.457393209996,185.92284762000054,54484.944680160006 2022-10-24,17:32:19.000,297,11058965,-795,0,1666632738,13045.457393209996,185.94399500999862,54484.93070592 2022-10-24,17:32:20.000,297,11058885,-795,0,1666632739,13045.44392058999,185.9580932700046,54484.8887832 2022-10-24,17:32:21.000,297,11058956,-795,0,1666632740,13045.36982118,185.96514240000397,54484.776989280006 2022-10-24,17:32:22.000,297,11058942,-795,0,1666632741,13045.30919439,185.96514240000397,54484.73506656 2022-10-24,17:32:23.000,297,11058909,-795,0,1666632742,13045.36308486999,185.97219153000333,54484.776989280006 2022-10-24,17:32:24.000,297,11058962,-795,0,1666632743,13045.315930699995,185.9933389200014,54484.89577032001 2022-10-24,17:32:25.000,297,11058976,-795,0,1666632744,13045.275512839995,186.00038805000077,54484.944680160006 2022-10-24,17:32:26.000,297,11058969,-795,0,1666632745,13045.174468189995,185.94399500999862,54484.83987336 2022-10-24,17:32:27.000,297,11058948,-795,0,1666632746,13045.134050329994,185.93694587999926,54484.776989280006 2022-10-24,17:32:28.000,297,11058850,-795,0,1666632747,13045.05995091999,185.91579849000118,54484.79096352 2022-10-24,17:32:29.000,297,11058931,-795,0,1666632748,13044.958906269989,185.95104413999798,54484.67218248 2022-10-24,17:32:30.000,297,11058943,-795,0,1666632749,13044.797234829988,185.94399500999862,54484.7839764 2022-10-24,17:32:31.000,297,11058911,-795,0,1666632750,13044.729871729993,185.9580932700046,54484.644234 2022-10-24,17:32:32.000,297,11058943,-795,0,1666632751,13044.608618149992,185.9580932700046,54484.5743628 2022-10-24,17:32:33.000,297,11058940,-795,0,1666632752,13044.547991359992,185.9580932700046,54484.539427200005 2022-10-24,17:32:34.000,297,11058957,-795,0,1666632753,13044.473891950001,186.00743718000012,54484.67218248 2022-10-24,17:32:35.000,297,11058936,-795,0,1666632754,13044.420001469996,186.0285845699982,54484.59532416 2022-10-24,17:32:36.000,297,11058910,-795,0,1666632755,13044.305484199991,186.10612499999843,54484.5743628 2022-10-24,17:32:37.000,297,11058932,-795,0,1666632756,13044.19096693,186.12022326000442,54484.43462040001 2022-10-24,17:32:38.000,297,11058906,-795,0,1666632757,13044.157285379995,186.1766162999993,54484.51846584 2022-10-24,17:32:39.000,297,11058992,-795,0,1666632758,13044.137076449995,186.22596021000209,54484.539427200005 2022-10-24,17:32:40.000,297,11058971,-795,0,1666632759,13044.036031799995,186.28235325000423,54484.54641432 2022-10-24,17:32:41.000,297,11058933,-795,0,1666632760,13044.056240729995,186.3246480300004,54484.54641432 2022-10-24,17:32:42.000,297,11058980,-795,0,1666632761,13043.9686687,186.3880902000019,54484.49750448 2022-10-24,17:32:43.000,297,11058927,-795,0,1666632762,13043.9686687,186.4233358499987,54484.441607520006 2022-10-24,17:32:44.000,297,11058915,-795,0,1666632763,13043.98214131999,186.4867780200002,54484.490517360005 2022-10-24,17:32:45.000,297,11058883,-795,0,1666632764,13044.04276810999,186.536121930003,54484.5044916 2022-10-24,17:32:46.000,297,11058984,-795,0,1666632765,13044.02255917999,186.57841670999915,54484.441607520006 2022-10-24,17:32:47.000,297,11058927,-795,0,1666632766,13044.056240729995,186.5995641000045,54484.469556000004 2022-10-24,17:32:48.000,297,11058919,-795,0,1666632767,13044.08318596999,186.64890801,54484.45558176 2022-10-24,17:32:49.000,297,11058922,-795,0,1666632768,13044.08992228,186.71939931000088,54484.48353024001 2022-10-24,17:32:50.000,297,11058946,-795,0,1666632769,13044.18423061999,186.7334975699996,54484.62327264 2022-10-24,17:32:51.000,297,11058935,-795,0,1666632770,13044.15054907,186.7334975699996,54484.5743628 2022-10-24,17:32:52.000,297,11058916,-795,0,1666632771,13044.18423061999,186.8462836500039,54484.47654312 2022-10-24,17:32:53.000,297,11058894,-795,0,1666632772,13044.170758,186.8462836500039,54484.48353024001 2022-10-24,17:32:54.000,297,11058962,-795,0,1666632773,13044.177494309995,186.87448017000133,54484.54641432 2022-10-24,17:32:55.000,297,11058939,-795,0,1666632774,13044.197703239995,186.90267668999877,54484.56737568 2022-10-24,17:32:56.000,297,11058954,-795,0,1666632775,13044.177494309995,186.88857843000005,54484.45558176 2022-10-24,17:32:57.000,297,11058914,-795,0,1666632776,13044.238121099996,186.95202060000156,54484.44859464 2022-10-24,17:32:58.000,297,11058979,-795,0,1666632777,13044.25159372,186.9449714700022,54484.66519536 2022-10-24,17:32:59.000,297,11058957,-795,0,1666632778,13044.33242944,186.98726624999836,54484.539427200005 2022-10-24,17:33:00.000,297,11058903,-795,0,1666632779,13044.305484199991,186.93792234000284,54484.588337040004 2022-10-24,17:33:01.000,297,11058939,-795,0,1666632780,13044.339165749996,186.93792234000284,54484.52545296 2022-10-24,17:33:02.000,297,11058969,-795,0,1666632781,13044.305484199991,186.87448017000133,54484.469556000004 2022-10-24,17:33:03.000,297,11058927,-795,0,1666632782,13044.318956819996,186.88857843000005,54484.420646160004 2022-10-24,17:33:04.000,297,11058989,-795,0,1666632783,13044.440210399996,186.86743104000197,54484.62327264 2022-10-24,17:33:05.000,297,11058923,-795,0,1666632784,13044.507573499992,186.8462836500039,54484.70013096001 2022-10-24,17:33:06.000,297,11058912,-795,0,1666632785,13044.554727670002,186.80398887000047,54484.707118080005 2022-10-24,17:33:07.000,297,11058990,-795,0,1666632786,13044.574936600002,186.81103799999983,54484.59532416 2022-10-24,17:33:08.000,297,11058940,-795,0,1666632787,13044.642299699997,186.74054669999896,54484.69314384 2022-10-24,17:33:09.000,297,11058907,-795,0,1666632788,13044.521046119997,186.7334975699996,54484.47654312 2022-10-24,17:33:10.000,297,11058929,-795,0,1666632789,13044.655772320002,186.68415366000409,54484.54641432 2022-10-24,17:33:11.000,297,11058939,-795,0,1666632790,13044.770289589993,186.65595713999937,54484.56038856001 2022-10-24,17:33:12.000,297,11058960,-795,0,1666632791,13044.743344349998,186.62776062000194,54484.46256888001 2022-10-24,17:33:13.000,297,11058934,-715,0,1666632792,13044.810707449993,186.60661323000386,54484.51846584 2022-10-24,17:33:14.000,297,11058951,-795,0,1666632793,13044.925224719998,186.5502201900017,54484.62327264 2022-10-24,17:33:15.000,297,11058912,-795,0,1666632794,13044.965642579999,186.5502201900017,54484.644234 2022-10-24,17:33:16.000,297,11058947,-795,0,1666632795,13045.006060439999,186.52907280000363,54484.61628552 2022-10-24,17:33:17.000,297,11058964,-795,0,1666632796,13044.965642579999,186.52202367000427,54484.41365904001 2022-10-24,17:33:18.000,297,11058956,-795,0,1666632797,13045.05995091999,186.49382714999956,54484.51846584 2022-10-24,17:33:19.000,297,11058941,-795,0,1666632798,13045.14078663999,186.47972889000084,54484.53244008001 2022-10-24,17:33:20.000,297,11058924,-795,0,1666632799,13045.14752295,186.44448324000405,54484.58134992001 2022-10-24,17:33:21.000,297,11058948,-795,0,1666632800,13045.16773188,186.41628671999933,54484.60231128001 2022-10-24,17:33:22.000,297,11058977,-795,0,1666632801,13045.214886049995,186.4233358499987,54484.637246880004 2022-10-24,17:33:23.000,297,11058931,-795,0,1666632802,13045.16773188,186.41628671999933,54484.53244008001 2022-10-24,17:33:24.000,297,11058934,-795,0,1666632803,13045.214886049995,186.43038497999805,54484.56038856001 2022-10-24,17:33:25.000,297,11058849,-795,0,1666632804,13045.18120449999,186.46563063000212,54484.51147872001 2022-10-24,17:33:26.000,297,11058966,-795,0,1666632805,13045.20814974,186.4867780200002,54484.56038856001 2022-10-24,17:33:27.000,297,11058923,-795,0,1666632806,13045.16773188,186.5149745400049,54484.54641432 2022-10-24,17:33:28.000,297,11058928,-795,0,1666632807,13045.093632469994,186.52907280000363,54484.37872344 2022-10-24,17:33:29.000,297,11058937,-795,0,1666632808,13045.073423539994,186.60661323000386,54484.45558176 2022-10-24,17:33:30.000,297,11058956,-795,0,1666632809,13045.113841399994,186.65595713999937,54484.62327264 2022-10-24,17:33:31.000,297,11058959,-795,0,1666632810,13045.053214609994,186.74054669999896,54484.65122112001 2022-10-24,17:33:32.000,297,11058899,-795,0,1666632811,13044.958906269989,186.78989061000175,54484.44859464 2022-10-24,17:33:33.000,297,11058953,-795,0,1666632812,13044.898279479989,186.88857843000005,54484.490517360005 2022-10-24,17:33:34.000,297,11058961,-795,0,1666632813,13044.803971139998,186.9449714700022,54484.51846584 2022-10-24,17:33:35.000,297,11058937,-795,0,1666632814,13044.723135419998,187.08595407000394,54484.53244008001 2022-10-24,17:33:36.000,297,11058926,-795,0,1666632815,13044.622090769997,187.16349450000416,54484.322826480005 2022-10-24,17:33:37.000,297,11058950,-795,0,1666632816,13044.601881839997,187.27628058000118,54484.420646160004 2022-10-24,17:33:38.000,297,11058916,-795,0,1666632817,13044.595145530002,187.3397227500027,54484.5044916 2022-10-24,17:33:39.000,297,11058930,-795,0,1666632818,13044.480628259997,187.42431231000228,54484.420646160004 2022-10-24,17:33:40.000,297,11058979,-795,0,1666632819,13044.426737779992,187.45250882999972,54484.46256888001 2022-10-24,17:33:41.000,297,11058952,-795,0,1666632820,13044.298747889996,187.48070535000443,54484.469556000004 2022-10-24,17:33:42.000,297,11058933,-795,0,1666632821,13044.25159372,187.5864423000021,54484.43462040001 2022-10-24,17:33:43.000,297,11058971,-795,0,1666632822,13044.217912169996,187.67808099000104,54484.44859464 2022-10-24,17:33:44.000,297,11058922,-795,0,1666632823,13044.23138479,187.77676880999934,54484.63025976001 2022-10-24,17:33:45.000,297,11058953,-795,0,1666632824,13044.15054907,187.88250576000428,54484.67916960001 2022-10-24,17:33:46.000,297,11058987,-795,0,1666632825,13044.06971335,187.9600461900045,54484.644234 2022-10-24,17:33:47.000,297,11058912,-795,0,1666632826,13043.975405009995,188.0798814000009,54484.637246880004 2022-10-24,17:33:48.000,297,11058871,-795,0,1666632827,13043.90804191,188.10102878999896,54484.707118080005 2022-10-24,17:33:49.000,297,11058934,-795,0,1666632828,13043.887832979999,188.17152008999983,54484.637246880004 2022-10-24,17:33:50.000,297,11058941,-795,0,1666632829,13043.833942499994,188.2067657400039,54484.63025976001 2022-10-24,17:33:51.000,297,11058944,-795,0,1666632830,13043.780052019989,188.22086400000262,54484.56737568 2022-10-24,17:33:52.000,297,11058924,-795,0,1666632831,13043.699216299989,188.25610964999942,54484.52545296 2022-10-24,17:33:53.000,297,11058928,-795,0,1666632832,13043.631853199993,188.22791313000198,54484.52545296 2022-10-24,17:33:54.000,297,11058922,-795,0,1666632833,13043.699216299989,188.19971661000454,54484.60231128001 2022-10-24,17:33:55.000,297,11058974,-795,0,1666632834,13043.618380579988,188.18561834999855,54484.56737568 2022-10-24,17:33:56.000,297,11058881,-795,0,1666632835,13043.537544860003,188.13627444000304,54484.51846584 2022-10-24,17:33:57.000,297,11058924,-795,0,1666632836,13043.409554969992,188.08693053000025,54484.40667192 2022-10-24,17:33:58.000,297,11058897,-795,0,1666632837,13043.456709140002,188.03758662000473,54484.39269768001 2022-10-24,17:33:59.000,297,11058916,-795,0,1666632838,13043.470181759993,187.92480054000043,54484.48353024001 2022-10-24,17:34:00.000,297,11058924,-795,0,1666632839,13043.409554969992,187.91775141000107,54484.469556000004 2022-10-24,17:34:01.000,297,11058934,-795,0,1666632840,13043.369137109992,187.88250576000428,54484.46256888001 2022-10-24,17:34:02.000,297,11058971,-795,0,1666632841,13043.301774009997,187.80496533000405,54484.5044916 2022-10-24,17:34:03.000,297,11058929,-795,0,1666632842,13043.274828770001,187.76971967999998,54484.31583936001 2022-10-24,17:34:04.000,297,11058902,-795,0,1666632843,13043.247883529992,187.72037577000447,54484.46256888001 2022-10-24,17:34:05.000,297,11058997,-795,0,1666632844,13043.227674599992,187.6992283799991,54484.322826480005 2022-10-24,17:34:06.000,297,11058949,-795,0,1666632845,13043.133366260001,187.67808099000104,54484.40667192 2022-10-24,17:34:07.000,297,11058946,-795,0,1666632846,13043.106421019991,187.67808099000104,54484.322826480005 2022-10-24,17:34:08.000,297,11058936,-795,0,1666632847,13043.086212089991,187.69217924999975,54484.3298136 2022-10-24,17:34:09.000,297,11058935,-795,0,1666632848,13043.07273947,187.60758969000017,54484.441607520006 2022-10-24,17:34:10.000,297,11058919,-795,0,1666632849,13042.98516743999,187.60758969000017,54484.23898104 2022-10-24,17:34:11.000,297,11058954,-795,0,1666632850,13043.059266849996,187.64283534000424,54484.41365904001 2022-10-24,17:34:12.000,297,11058936,-795,0,1666632851,13043.106421019991,187.5864423000021,54484.31583936001 2022-10-24,17:34:13.000,297,11058902,-795,0,1666632852,13043.039057919996,187.57234404000337,54484.29487800001 2022-10-24,17:34:14.000,297,11058936,-795,0,1666632853,13043.160311499996,187.5370983899993,54484.441607520006 2022-10-24,17:34:15.000,297,11058926,-795,0,1666632854,13043.220938289996,187.52300013000058,54484.37872344 2022-10-24,17:34:16.000,297,11058928,-795,0,1666632855,13043.254619840001,187.4736562199978,54484.44859464 2022-10-24,17:34:17.000,297,11058935,-795,0,1666632856,13043.348928179992,187.45955795999907,54484.36474920001 2022-10-24,17:34:18.000,297,11058938,-795,0,1666632857,13043.396082350002,187.41021405000356,54484.46256888001 2022-10-24,17:34:19.000,297,11058955,-795,0,1666632858,13043.476918070002,187.34677188000205,54484.5044916 2022-10-24,17:34:20.000,297,11058918,-795,0,1666632859,13043.510599619993,187.26923145000183,54484.420646160004 2022-10-24,17:34:21.000,297,11058936,-795,0,1666632860,13043.591435339993,187.21283840999968,54484.51846584 2022-10-24,17:34:22.000,297,11058933,-795,0,1666632861,13043.665534749998,187.1282488500001,54484.539427200005 2022-10-24,17:34:23.000,297,11058963,-795,0,1666632862,13043.672271059993,187.10005233000265,54484.43462040001 2022-10-24,17:34:24.000,297,11058951,-795,0,1666632863,13043.699216299989,186.99431537999772,54484.41365904001 2022-10-24,17:34:25.000,297,11058972,-795,0,1666632864,13043.786788329999,186.93792234000284,54484.58134992001 2022-10-24,17:34:26.000,297,11058964,-795,0,1666632865,13043.894569289994,186.78989061000175,54484.70013096001 2022-10-24,17:34:27.000,297,11058931,-795,0,1666632866,13043.98214131999,186.7334975699996,54484.66519536 2022-10-24,17:34:28.000,297,11058915,-795,0,1666632867,13043.975405009995,186.64185888000065,54484.59532416 2022-10-24,17:34:29.000,297,11058947,-795,0,1666632868,13044.00908656,186.57841670999915,54484.53244008001 2022-10-24,17:34:30.000,297,11058975,-795,0,1666632869,13044.157285379995,186.4867780200002,54484.68615672 2022-10-24,17:34:31.000,297,11058889,-795,0,1666632870,13044.170758,186.37399194000318,54484.609298400006 2022-10-24,17:34:32.000,297,11058900,-795,0,1666632871,13044.20443954999,186.3035006400023,54484.46256888001 2022-10-24,17:34:33.000,297,11058972,-795,0,1666632872,13044.372847300001,186.23300934000144,54484.53244008001 2022-10-24,17:34:34.000,297,11058943,-795,0,1666632873,13044.514309810002,186.13432152000314,54484.67218248 2022-10-24,17:34:35.000,297,11058929,-795,0,1666632874,13044.595145530002,186.03563370000484,54484.658208240005 2022-10-24,17:34:36.000,297,11058919,-795,0,1666632875,13044.723135419998,185.96514240000397,54484.70013096001 2022-10-24,17:34:37.000,297,11058945,-795,0,1666632876,13044.750080659993,185.8664545799984,54484.59532416 2022-10-24,17:34:38.000,297,11058943,-795,0,1666632877,13044.891543169993,185.81006154000352,54484.637246880004 2022-10-24,17:34:39.000,297,11058912,-795,0,1666632878,13044.965642579999,185.746619370002,54484.69314384 2022-10-24,17:34:40.000,297,11058928,-795,0,1666632879,13045.019533059989,185.66907894000178,54484.72807944001 2022-10-24,17:34:41.000,297,11058997,-795,0,1666632880,13045.113841399994,185.619735029999,54484.77000216001 2022-10-24,17:34:42.000,297,11058923,-795,0,1666632881,13045.08015984999,185.61268589999963,54484.67916960001 2022-10-24,17:34:43.000,297,11058907,-795,0,1666632882,13045.14752295,185.55629286000476,54484.69314384 2022-10-24,17:34:44.000,297,11058914,-795,0,1666632883,13045.22835867,185.52809634000005,54484.79795064001 2022-10-24,17:34:45.000,297,11058985,-795,0,1666632884,13045.235094979995,185.5210472100007,54484.74904080001 2022-10-24,17:34:46.000,297,11058932,-795,0,1666632885,13045.20814974,185.47875243000453,54484.756027920004 2022-10-24,17:34:47.000,297,11058906,-795,0,1666632886,13045.18120449999,185.4364576500011,54484.67218248 2022-10-24,17:34:48.000,297,11058900,-795,0,1666632887,13045.134050329994,185.42940852000174,54484.67218248 2022-10-24,17:34:49.000,297,11058929,-795,0,1666632888,13045.12731402,185.42235939000238,54484.73506656 2022-10-24,17:34:50.000,297,11058944,-795,0,1666632889,13045.16099556999,185.41531026000303,54484.86083472 2022-10-24,17:34:51.000,297,11058913,-795,0,1666632890,13045.12057770999,185.40826113000367,54484.83987336 2022-10-24,17:34:52.000,297,11058911,-795,0,1666632891,13045.12057770999,185.28842592,54484.74904080001 2022-10-24,17:34:53.000,297,11058864,-795,0,1666632892,13045.073423539994,185.3095733099981,54484.74904080001 2022-10-24,17:34:54.000,297,11058904,-795,0,1666632893,13045.006060439999,185.2390820100045,54484.776989280006 2022-10-24,17:34:55.000,297,11058955,-795,0,1666632894,13045.019533059989,185.20383636000042,54484.74904080001 2022-10-24,17:34:56.000,297,11058940,-795,0,1666632895,13044.918488409989,185.14744331999827,54484.70013096001 2022-10-24,17:34:57.000,297,11058942,-795,0,1666632896,13044.898279479989,185.07695202000468,54484.72109232 2022-10-24,17:34:58.000,297,11058937,-795,0,1666632897,13044.884806859998,185.04875549999997,54484.79096352 2022-10-24,17:34:59.000,297,11058948,-795,0,1666632898,13044.844388999998,185.0276081100019,54484.79096352 2022-10-24,17:35:00.000,297,11058904,-795,0,1666632899,13044.810707449993,184.98531332999846,54484.7141052 2022-10-24,17:35:01.000,297,11058942,-795,0,1666632900,13044.763553279998,184.95006768000167,54484.7141052 2022-10-24,17:35:02.000,297,11058939,-795,0,1666632901,13044.642299699997,184.9430185500023,54484.72109232 2022-10-24,17:35:03.000,297,11058939,-795,0,1666632902,13044.702926489997,184.96416594000038,54484.55340144 2022-10-24,17:35:04.000,297,11058943,-795,0,1666632903,13044.622090769997,184.95711681000103,54484.74904080001 2022-10-24,17:35:05.000,297,11058949,-795,0,1666632904,13044.615354460002,184.97121506999974,54484.69314384 2022-10-24,17:35:06.000,297,11058935,-795,0,1666632905,13044.527782429992,184.97121506999974,54484.73506656 2022-10-24,17:35:07.000,297,11058928,-795,0,1666632906,13044.480628259997,184.98531332999846,54484.69314384 2022-10-24,17:35:08.000,297,11058910,-795,0,1666632907,13044.480628259997,184.98531332999846,54484.72807944001 2022-10-24,17:35:09.000,297,11058938,-795,0,1666632908,13044.386319919991,185.0276081100019,54484.72807944001 2022-10-24,17:35:10.000,297,11058928,-795,0,1666632909,13044.31222051,185.01350985000317,54484.70013096001 2022-10-24,17:35:11.000,297,11058931,-795,0,1666632910,13044.18423061999,185.02055898000253,54484.5743628 2022-10-24,17:35:12.000,297,11058931,-795,0,1666632911,13044.10339489999,185.0628537599987,54484.54641432 2022-10-24,17:35:13.000,297,11058901,-795,0,1666632912,13044.14381275999,185.04875549999997,54484.67916960001 2022-10-24,17:35:14.000,297,11058945,-795,0,1666632913,13044.056240729995,185.03465724000125,54484.66519536 2022-10-24,17:35:15.000,297,11058987,-795,0,1666632914,13044.00235024999,185.0417063700006,54484.62327264 2022-10-24,17:35:16.000,297,11058945,-795,0,1666632915,13043.92825084,184.9782641999991,54484.65122112001 2022-10-24,17:35:17.000,297,11058916,-795,0,1666632916,13043.766579399999,185.01350985000317,54484.46256888001 2022-10-24,17:35:18.000,297,11058963,-795,0,1666632917,13043.692479989993,184.97121506999974,54484.5044916 2022-10-24,17:35:19.000,297,11058907,-795,0,1666632918,13043.645325819998,185.00646072000382,54484.5044916 2022-10-24,17:35:20.000,297,11058925,-795,0,1666632919,13043.557753790003,185.03465724000125,54484.47654312 2022-10-24,17:35:21.000,297,11058919,-795,0,1666632920,13043.497127000002,185.01350985000317,54484.5044916 2022-10-24,17:35:22.000,297,11058949,-795,0,1666632921,13043.429763899992,184.98531332999846,54484.441607520006 2022-10-24,17:35:23.000,297,11058940,-795,0,1666632922,13043.335455560002,185.0276081100019,54484.38571056 2022-10-24,17:35:24.000,297,11058903,-795,0,1666632923,13043.389346039992,184.99941159000446,54484.490517360005 2022-10-24,17:35:25.000,297,11058905,-795,0,1666632924,13043.348928179992,184.98531332999846,54484.40667192 2022-10-24,17:35:26.000,297,11058905,-795,0,1666632925,13043.301774009997,184.9430185500023,54484.41365904001 2022-10-24,17:35:27.000,297,11058967,-795,0,1666632926,13043.227674599992,184.97121506999974,54484.2599424 2022-10-24,17:35:28.000,297,11058935,-795,0,1666632927,13043.227674599992,184.92187116000423,54484.301865120004 2022-10-24,17:35:29.000,297,11058939,-795,0,1666632928,13043.301774009997,184.95711681000103,54484.42763328 2022-10-24,17:35:30.000,297,11058933,-795,0,1666632929,13043.281565079997,184.88662551000016,54484.42763328 2022-10-24,17:35:31.000,297,11058961,-795,0,1666632930,13043.281565079997,184.83728160000464,54484.371736320005 2022-10-24,17:35:32.000,297,11058922,-795,0,1666632931,13043.268092459992,184.83728160000464,54484.28090376 2022-10-24,17:35:33.000,297,11058938,-795,0,1666632932,13043.288301389992,184.830232469998,54484.301865120004 2022-10-24,17:35:34.000,297,11058869,-795,0,1666632933,13043.301774009997,184.80203595000057,54484.252955280004 2022-10-24,17:35:35.000,297,11058939,-795,0,1666632934,13043.335455560002,184.76679030000378,54484.24596816001 2022-10-24,17:35:36.000,297,11058938,-795,0,1666632935,13043.321982939997,184.74564290999842,54484.26692952001 2022-10-24,17:35:37.000,297,11058919,-795,0,1666632936,13043.274828770001,184.75974117000442,54484.16910984 2022-10-24,17:35:38.000,297,11058909,-795,0,1666632937,13043.301774009997,184.717446390001,54484.21103256 2022-10-24,17:35:39.000,297,11058933,-795,0,1666632938,13043.328719249992,184.6962990000029,54484.29487800001 2022-10-24,17:35:40.000,297,11058867,-795,0,1666632939,13043.315246630002,184.64695509000012,54484.19705832001 2022-10-24,17:35:41.000,297,11058944,-755,0,1666632940,13043.355664490002,184.61170944000332,54484.23199392 2022-10-24,17:35:42.000,297,11058932,-795,0,1666632941,13043.389346039992,184.57646378999925,54484.18308408 2022-10-24,17:35:43.000,297,11058989,-795,0,1666632942,13043.416291280002,184.56236553000053,54484.12718712001 2022-10-24,17:35:44.000,297,11058961,-795,0,1666632943,13043.456709140002,184.52711988000374,54484.11321288 2022-10-24,17:35:45.000,297,11058947,-795,0,1666632944,13043.571226409993,184.49892335999903,54484.301865120004 2022-10-24,17:35:46.000,297,11058942,-795,0,1666632945,13043.631853199993,184.47777597000095,54484.28789088 2022-10-24,17:35:47.000,297,11058949,-795,0,1666632946,13043.719425229989,184.4354811900048,54484.34378784001 2022-10-24,17:35:48.000,297,11058947,-795,0,1666632947,13043.786788329999,184.39318641000136,54484.155135600005 2022-10-24,17:35:49.000,297,11058962,-795,0,1666632948,13043.86088773999,184.36498989000393,54484.28789088 2022-10-24,17:35:50.000,297,11058926,-795,0,1666632949,13043.98214131999,184.37203902000329,54484.36474920001 2022-10-24,17:35:51.000,297,11058963,-795,0,1666632950,13044.06297703999,184.30859685000178,54484.30885224 2022-10-24,17:35:52.000,297,11058931,-795,0,1666632951,13044.12360382999,184.29449859000306,54484.23199392 2022-10-24,17:35:53.000,297,11058921,-795,0,1666632952,13044.24485740999,184.28040033000434,54484.24596816001 2022-10-24,17:35:54.000,297,11058929,-795,0,1666632953,13044.325693129991,184.21695816000283,54484.35776208 2022-10-24,17:35:55.000,297,11058970,-795,0,1666632954,13044.446946709992,184.19581077000475,54484.33680072 2022-10-24,17:35:56.000,297,11058882,-795,0,1666632955,13044.480628259997,184.14646686000196,54484.35776208 2022-10-24,17:35:57.000,297,11058928,-795,0,1666632956,13044.514309810002,184.09712294999918,54484.23898104 2022-10-24,17:35:58.000,297,11058893,-795,0,1666632957,13044.561463979997,184.05482817000302,54484.28789088 2022-10-24,17:35:59.000,297,11058937,-795,0,1666632958,13044.635563390002,183.98433687000215,54484.26692952001 2022-10-24,17:36:00.000,297,11058947,-795,0,1666632959,13044.649036009992,183.95614035000472,54484.31583936001 2022-10-24,17:36:01.000,297,11058922,-795,0,1666632960,13044.696190180002,183.89974731000257,54484.3996848 2022-10-24,17:36:02.000,297,11058945,-795,0,1666632961,13044.702926489997,183.8292560100017,54484.371736320005 2022-10-24,17:36:03.000,297,11058992,-795,0,1666632962,13044.702926489997,183.78696122999827,54484.26692952001 2022-10-24,17:36:04.000,297,11058946,-795,0,1666632963,13044.736608040002,183.73761732000276,54484.44859464 2022-10-24,17:36:05.000,297,11058910,-795,0,1666632964,13044.824180069998,183.70942079999804,54484.273916640006 2022-10-24,17:36:06.000,297,11058961,-795,0,1666632965,13044.797234829988,183.6812242800006,54484.46256888001 2022-10-24,17:36:07.000,297,11058958,-795,0,1666632966,13044.803971139998,183.70237166999868,54484.23199392 2022-10-24,17:36:08.000,297,11058923,-795,0,1666632967,13044.723135419998,183.68827340999997,54484.36474920001 2022-10-24,17:36:09.000,297,11058919,-795,0,1666632968,13044.871334239993,183.7305681900034,54484.371736320005 2022-10-24,17:36:10.000,297,11058957,-795,0,1666632969,13044.878070549988,183.73761732000276,54484.47654312 2022-10-24,17:36:11.000,297,11058958,-795,0,1666632970,13044.871334239993,183.74466645000211,54484.49750448 2022-10-24,17:36:12.000,297,11058944,-795,0,1666632971,13044.837652689988,183.75171558000147,54484.371736320005 2022-10-24,17:36:13.000,297,11058884,-795,0,1666632972,13044.898279479989,183.78696122999827,54484.43462040001 2022-10-24,17:36:14.000,297,11058943,-795,0,1666632973,13044.891543169993,183.80105949000426,54484.420646160004 2022-10-24,17:36:15.000,297,11058933,-795,0,1666632974,13044.985851509999,183.80105949000426,54484.41365904001 2022-10-24,17:36:16.000,297,11058933,-795,0,1666632975,13044.985851509999,183.82220688000234,54484.47654312 2022-10-24,17:36:17.000,297,11058919,-795,0,1666632976,13044.965642579999,183.85745252999914,54484.35077496 2022-10-24,17:36:18.000,297,11058939,-795,0,1666632977,13044.905015789998,183.8645016599985,54484.34378784001 2022-10-24,17:36:19.000,297,11058930,-795,0,1666632978,13044.931961029994,183.89974731000257,54484.42763328 2022-10-24,17:36:20.000,297,11058921,-795,0,1666632979,13044.871334239993,183.94204208999872,54484.44859464 2022-10-24,17:36:21.000,297,11058896,-795,0,1666632980,13044.837652689988,184.00548426000023,54484.37872344 2022-10-24,17:36:22.000,297,11058928,-795,0,1666632981,13044.736608040002,184.0407299100043,54484.31583936001 2022-10-24,17:36:23.000,297,11058925,-795,0,1666632982,13044.702926489997,184.04777904000366,54484.273916640006 2022-10-24,17:36:24.000,297,11058895,-795,0,1666632983,13044.615354460002,184.08302469000046,54484.31583936001 2022-10-24,17:36:25.000,297,11058940,-795,0,1666632984,13044.601881839997,184.1112212099979,54484.39269768001 2022-10-24,17:36:26.000,297,11058934,-795,0,1666632985,13044.527782429992,184.15351599000132,54484.39269768001 2022-10-24,17:36:27.000,297,11058918,-795,0,1666632986,13044.500837189997,184.1394177300026,54484.322826480005 2022-10-24,17:36:28.000,297,11058918,-795,0,1666632987,13044.527782429992,184.14646686000196,54484.46256888001 2022-10-24,17:36:29.000,297,11058923,-795,0,1666632988,13044.541255049997,184.18171250999876,54484.40667192 2022-10-24,17:36:30.000,297,11058900,-795,0,1666632989,13044.527782429992,184.18171250999876,54484.41365904001 2022-10-24,17:36:31.000,297,11058933,-795,0,1666632990,13044.527782429992,184.19581077000475,54484.3996848 2022-10-24,17:36:32.000,297,11058940,-795,0,1666632991,13044.440210399996,184.24515468000027,54484.371736320005 2022-10-24,17:36:33.000,297,11058920,-795,0,1666632992,13044.440210399996,184.25220380999963,54484.37872344 2022-10-24,17:36:34.000,297,11058924,-795,0,1666632993,13044.514309810002,184.28040033000434,54484.441607520006 2022-10-24,17:36:35.000,297,11058915,-795,0,1666632994,13044.426737779992,184.26630206999835,54484.36474920001 2022-10-24,17:36:36.000,297,11058924,-795,0,1666632995,13044.433474090001,184.30154772000242,54484.39269768001 2022-10-24,17:36:37.000,297,11058906,-795,0,1666632996,13044.399792539996,184.30859685000178,54484.22500680001 2022-10-24,17:36:38.000,297,11058899,-795,0,1666632997,13044.433474090001,184.32974423999985,54484.30885224 2022-10-24,17:36:39.000,297,11058911,-795,0,1666632998,13044.446946709992,184.30859685000178,54484.31583936001 2022-10-24,17:36:40.000,297,11058917,-795,0,1666632999,13044.446946709992,184.35794076000457,54484.35077496 2022-10-24,17:36:41.000,297,11058936,-795,0,1666633000,13044.507573499992,184.35794076000457,54484.37872344 2022-10-24,17:36:42.000,297,11058964,-795,0,1666633001,13044.460419329997,184.3367933699992,54484.3996848 2022-10-24,17:36:43.000,297,11058972,-795,0,1666633002,13044.440210399996,184.32974423999985,54484.301865120004 2022-10-24,17:36:44.000,297,11058948,-795,0,1666633003,13044.480628259997,184.31564598000114,54484.35776208 2022-10-24,17:36:45.000,297,11058930,-795,0,1666633004,13044.440210399996,184.2874494600037,54484.35077496 2022-10-24,17:36:46.000,297,11058976,-795,0,1666633005,13044.413265160001,184.31564598000114,54484.38571056 2022-10-24,17:36:47.000,297,11058969,-795,0,1666633006,13044.345902059991,184.31564598000114,54484.16910984 2022-10-24,17:36:48.000,297,11058924,-795,0,1666633007,13044.26506633999,184.26630206999835,54484.22500680001 2022-10-24,17:36:49.000,297,11058888,-795,0,1666633008,13044.31222051,184.24515468000027,54484.34378784001 2022-10-24,17:36:50.000,297,11058914,-795,0,1666633009,13044.285275269991,184.25220380999963,54484.36474920001 2022-10-24,17:36:51.000,297,11058950,-795,0,1666633010,13044.238121099996,184.21695816000283,54484.39269768001 2022-10-24,17:36:52.000,297,11058950,-795,0,1666633011,13044.14381275999,184.21695816000283,54484.17609696001 2022-10-24,17:36:53.000,297,11058921,-795,0,1666633012,13044.096658589995,184.18171250999876,54484.22500680001 2022-10-24,17:36:54.000,297,11058936,-795,0,1666633013,13044.06971335,184.1746633799994,54484.28789088 2022-10-24,17:36:55.000,297,11058903,-795,0,1666633014,13044.02255917999,184.15351599000132,54484.22500680001 2022-10-24,17:36:56.000,297,11058895,-795,0,1666633015,13043.96193238999,184.0407299100043,54484.155135600005 2022-10-24,17:36:57.000,297,11058926,-795,0,1666633016,13043.90804191,184.09007381999982,54484.155135600005 2022-10-24,17:36:58.000,297,11058950,-795,0,1666633017,13043.995613939995,184.0407299100043,54484.273916640006 2022-10-24,17:36:59.000,297,11058955,-795,0,1666633018,13043.975405009995,184.08302469000046,54484.252955280004 2022-10-24,17:37:00.000,297,11058876,-795,0,1666633019,13043.90804191,184.09007381999982,54484.252955280004 2022-10-24,17:37:01.000,297,11058886,-795,0,1666633020,13043.914778219994,184.0759755600011,54484.17609696001 2022-10-24,17:37:02.000,297,11058951,-795,0,1666633021,13043.88109666999,184.06892643000174,54484.155135600005 2022-10-24,17:37:03.000,297,11058957,-795,0,1666633022,13043.867624049999,184.09712294999918,54484.09923864001 2022-10-24,17:37:04.000,297,11058952,-795,0,1666633023,13043.894569289994,184.1112212099979,54484.19705832001 2022-10-24,17:37:05.000,297,11058930,-795,0,1666633024,13043.92825084,184.15351599000132,54484.26692952001 2022-10-24,17:37:06.000,297,11058938,-795,0,1666633025,13043.90130559999,184.1253194700039,54484.1900712 2022-10-24,17:37:07.000,297,11058947,-795,0,1666633026,13043.92151452999,184.15351599000132,54484.106225760006 2022-10-24,17:37:08.000,297,11058868,-795,0,1666633027,13043.96193238999,184.18876163999812,54484.23199392 2022-10-24,17:37:09.000,297,11058936,-795,0,1666633028,13043.98887763,184.21695816000283,54484.1900712 2022-10-24,17:37:10.000,297,11058891,-795,0,1666633029,13043.934987149994,184.20990903000347,54484.204045440005 2022-10-24,17:37:11.000,297,11058989,-795,0,1666633030,13043.995613939995,184.2874494600037,54484.204045440005 2022-10-24,17:37:12.000,297,11058937,-795,0,1666633031,13043.94172345999,184.29449859000306,54484.23199392 2022-10-24,17:37:13.000,297,11058938,-795,0,1666633032,13043.995613939995,184.32974423999985,54484.09225152 2022-10-24,17:37:14.000,297,11058921,-795,0,1666633033,13043.98887763,184.30859685000178,54484.085264400004 2022-10-24,17:37:15.000,297,11058893,-795,0,1666633034,13044.00908656,184.34384249999857,54484.252955280004 2022-10-24,17:37:16.000,297,11058887,-795,0,1666633035,13044.036031799995,184.34384249999857,54484.19705832001 2022-10-24,17:37:17.000,297,11058948,-795,0,1666633036,13044.00235024999,184.41433379999944,54484.036354560005 2022-10-24,17:37:18.000,297,11058901,-795,0,1666633037,13043.98887763,184.40023554000072,54484.1202 2022-10-24,17:37:19.000,297,11058915,-795,0,1666633038,13044.036031799995,184.4354811900048,54484.18308408 2022-10-24,17:37:20.000,297,11058922,-795,0,1666633039,13043.995613939995,184.4848251000003,54484.204045440005 2022-10-24,17:37:21.000,297,11058929,-795,0,1666633040,13044.04950442,184.49187422999967,54484.24596816001 2022-10-24,17:37:22.000,297,11058932,-795,0,1666633041,13044.02929549,184.52711988000374,54484.18308408 2022-10-24,17:37:23.000,297,11058953,-795,0,1666633042,13044.08992228,184.55531640000117,54484.21103256 2022-10-24,17:37:24.000,297,11058910,-795,0,1666633043,13044.12360382999,184.5976111800046,54484.322826480005 2022-10-24,17:37:25.000,297,11058948,-795,0,1666633044,13044.11013121,184.62580770000204,54484.218019679996 2022-10-24,17:37:26.000,297,11058962,-795,0,1666633045,13044.16402168999,184.6822007400042,54484.2599424 2022-10-24,17:37:27.000,297,11058948,-795,0,1666633046,13044.096658589995,184.70334813000227,54484.14814848001 2022-10-24,17:37:28.000,297,11058963,-795,0,1666633047,13044.11013121,184.75269203999778,54484.1900712 2022-10-24,17:37:29.000,297,11058921,-795,0,1666633048,13044.20443954999,184.80908507999993,54484.28789088 2022-10-24,17:37:30.000,297,11058900,-795,0,1666633049,13044.238121099996,184.86547812000208,54484.39269768001 2022-10-24,17:37:31.000,297,11058922,-795,0,1666633050,13044.217912169996,184.89367463999952,54484.39269768001 2022-10-24,17:37:32.000,297,11058909,-795,0,1666633051,13044.16402168999,184.93596942000295,54484.23199392 2022-10-24,17:37:33.000,297,11058936,-795,0,1666633052,13044.19096693,184.96416594000038,54484.2599424 2022-10-24,17:37:34.000,297,11058945,-795,0,1666633053,13044.18423061999,185.00646072000382,54484.3298136 2022-10-24,17:37:35.000,297,11058955,-795,0,1666633054,13044.12360382999,185.0276081100019,54484.322826480005 2022-10-24,17:37:36.000,297,11058977,-795,0,1666633055,13043.98214131999,185.09809941000276,54484.204045440005 2022-10-24,17:37:37.000,297,11058938,-795,0,1666633056,13043.995613939995,185.1262959300002,54484.29487800001 2022-10-24,17:37:38.000,297,11058934,-795,0,1666633057,13044.02255917999,185.0910502800034,54484.42763328 2022-10-24,17:37:39.000,297,11058939,-795,0,1666633058,13044.04950442,185.10514854000212,54484.371736320005 2022-10-24,17:37:40.000,297,11058938,-795,0,1666633059,13044.036031799995,185.11219767000148,54484.35077496 2022-10-24,17:37:41.000,297,11058975,-795,0,1666633060,13044.00235024999,185.1262959300002,54484.28090376 2022-10-24,17:37:42.000,297,11058924,-795,0,1666633061,13043.9686687,185.1262959300002,54484.17609696001 2022-10-24,17:37:43.000,297,11058913,-795,0,1666633062,13044.036031799995,185.1262959300002,54484.21103256 2022-10-24,17:37:44.000,297,11058949,-795,0,1666633063,13044.08992228,185.11924680000084,54484.33680072 2022-10-24,17:37:45.000,297,11058936,-795,0,1666633064,13044.19096693,185.10514854000212,54484.39269768001 2022-10-24,17:37:46.000,297,11058974,-795,0,1666633065,13044.21117586,185.16859071000363,54484.37872344 2022-10-24,17:37:47.000,297,11058935,-795,0,1666633066,13044.21117586,185.175639840003,54484.252955280004 2022-10-24,17:37:48.000,297,11058930,-795,0,1666633067,13044.278538959996,185.175639840003,54484.301865120004 2022-10-24,17:37:49.000,297,11058921,-795,0,1666633068,13044.345902059991,185.19678723000106,54484.28789088 2022-10-24,17:37:50.000,297,11058930,-795,0,1666633069,13044.386319919991,185.1262959300002,54484.301865120004 2022-10-24,17:37:51.000,297,11058896,-795,0,1666633070,13044.413265160001,185.175639840003,54484.371736320005 2022-10-24,17:37:52.000,297,11058926,-795,0,1666633071,13044.359374679996,185.09809941000276,54484.273916640006 2022-10-24,17:37:53.000,297,11058994,-795,0,1666633072,13044.379583609996,185.08400115000404,54484.30885224 2022-10-24,17:37:54.000,297,11058884,-795,0,1666633073,13044.507573499992,185.0417063700006,54484.38571056 2022-10-24,17:37:55.000,297,11058937,-795,0,1666633074,13044.507573499992,185.03465724000125,54484.41365904001 2022-10-24,17:37:56.000,297,11058943,-715,0,1666633075,13044.507573499992,184.96416594000038,54484.37872344 2022-10-24,17:37:57.000,297,11058933,-795,0,1666633076,13044.379583609996,184.9289202900036,54484.16910984 2022-10-24,17:37:58.000,297,11058962,-795,0,1666633077,13044.393056230001,184.85137986000336,54484.21103256 2022-10-24,17:37:59.000,297,11058969,-795,0,1666633078,13044.352638370001,184.7808885600025,54484.18308408 2022-10-24,17:38:00.000,297,11058919,-795,0,1666633079,13044.352638370001,184.73859377999906,54484.26692952001 2022-10-24,17:38:01.000,297,11058955,-795,0,1666633080,13044.413265160001,184.71039726000163,54484.3298136 2022-10-24,17:38:02.000,297,11058931,-795,0,1666633081,13044.386319919991,184.5976111800046,54484.28789088 2022-10-24,17:38:03.000,297,11058966,-795,0,1666633082,13044.406528849991,184.55531640000117,54484.24596816001 2022-10-24,17:38:04.000,297,11058927,-795,0,1666633083,13044.453683020001,184.4354811900048,54484.29487800001 2022-10-24,17:38:05.000,297,11058900,-795,0,1666633084,13044.420001469996,184.44253032000415,54484.30885224 2022-10-24,17:38:06.000,297,11058963,-795,0,1666633085,13044.440210399996,184.36498989000393,54484.322826480005 2022-10-24,17:38:07.000,297,11058929,-795,0,1666633086,13044.399792539996,184.29449859000306,54484.16910984 2022-10-24,17:38:08.000,297,11058996,-795,0,1666633087,13044.393056230001,184.2874494600037,54484.218019679996 2022-10-24,17:38:09.000,297,11058941,-795,0,1666633088,13044.521046119997,184.25220380999963,54484.371736320005 2022-10-24,17:38:10.000,297,11058947,-795,0,1666633089,13044.494100880001,184.20990903000347,54484.3996848 2022-10-24,17:38:11.000,297,11058924,-795,0,1666633090,13044.494100880001,184.15351599000132,54484.40667192 2022-10-24,17:38:12.000,297,11058953,-795,0,1666633091,13044.453683020001,184.1112212099979,54484.2599424 2022-10-24,17:38:13.000,297,11058925,-795,0,1666633092,13044.473891950001,184.0759755600011,54484.28090376 2022-10-24,17:38:14.000,297,11058965,-795,0,1666633093,13044.453683020001,184.03368077999767,54484.204045440005 2022-10-24,17:38:15.000,297,11058922,-795,0,1666633094,13044.31222051,184.0407299100043,54484.22500680001 2022-10-24,17:38:16.000,297,11058930,-795,0,1666633095,13044.285275269991,184.03368077999767,54484.13417424 2022-10-24,17:38:17.000,297,11058944,-795,0,1666633096,13044.238121099996,183.9772877400028,54484.28789088 2022-10-24,17:38:18.000,297,11058905,-795,0,1666633097,13044.285275269991,183.93499295999936,54484.16910984 2022-10-24,17:38:19.000,297,11058928,-795,0,1666633098,13044.27180265,183.8926981800032,54484.371736320005 2022-10-24,17:38:20.000,297,11058870,-795,0,1666633099,13044.22464847999,183.87155078999785,54484.3298136 2022-10-24,17:38:21.000,297,11058913,-795,0,1666633100,13044.20443954999,183.8292560100017,54484.31583936001 2022-10-24,17:38:22.000,297,11058941,-795,0,1666633101,13044.10339489999,183.81515775000298,54484.23898104 2022-10-24,17:38:23.000,297,11058925,-795,0,1666633102,13044.02929549,183.77286296999955,54484.19705832001 2022-10-24,17:38:24.000,297,11058946,-795,0,1666633103,13044.036031799995,183.78696122999827,54484.23199392 2022-10-24,17:38:25.000,297,11058947,-795,0,1666633104,13044.02255917999,183.73761732000276,54484.33680072 2022-10-24,17:38:26.000,297,11058969,-795,0,1666633105,13043.98887763,183.63188036999782,54484.2599424 2022-10-24,17:38:27.000,297,11058976,-795,0,1666633106,13043.90130559999,183.51204516000143,54484.1900712 2022-10-24,17:38:28.000,297,11058866,-795,0,1666633107,13043.874360359994,183.4345047300012,54484.28090376 2022-10-24,17:38:29.000,297,11058931,-795,0,1666633108,13043.793524639994,183.40630821000377,54484.24596816001 2022-10-24,17:38:30.000,297,11058951,-795,0,1666633109,13043.82046987999,183.3710625599997,54484.322826480005 2022-10-24,17:38:31.000,297,11058915,-795,0,1666633110,13043.827206189999,183.37811168999906,54484.40667192 2022-10-24,17:38:32.000,297,11058955,-795,0,1666633111,13043.732897849994,183.34286604000226,54484.19705832001 2022-10-24,17:38:33.000,297,11058962,-795,0,1666633112,13043.786788329999,183.3710625599997,54484.322826480005 2022-10-24,17:38:34.000,297,11058926,-795,0,1666633113,13043.800260949989,183.3710625599997,54484.39269768001 2022-10-24,17:38:35.000,297,11058944,-795,0,1666633114,13043.753106779994,183.36401343000034,54484.41365904001 2022-10-24,17:38:36.000,297,11058950,-795,0,1666633115,13043.793524639994,183.34991517000162,54484.3996848 2022-10-24,17:38:37.000,297,11058942,-795,0,1666633116,13043.672271059993,183.32876778000355,54484.19705832001 2022-10-24,17:38:38.000,297,11058901,-795,0,1666633117,13043.699216299989,183.26532561000204,54484.21103256 2022-10-24,17:38:39.000,297,11058947,-795,0,1666633118,13043.679007369989,183.25122735000332,54484.31583936001 2022-10-24,17:38:40.000,297,11058890,-795,0,1666633119,13043.638589509988,183.2371290900046,54484.252955280004 2022-10-24,17:38:41.000,297,11058905,-795,0,1666633120,13043.652062129993,183.23007995999797,54484.30885224 2022-10-24,17:38:42.000,297,11058953,-795,0,1666633121,13043.618380579988,183.2089325699999,54484.28090376 2022-10-24,17:38:43.000,297,11058854,-795,0,1666633122,13043.524072239998,183.1877851800018,54484.204045440005 2022-10-24,17:38:44.000,297,11058880,-795,0,1666633123,13043.503863309998,183.13844126999902,54484.252955280004 2022-10-24,17:38:45.000,297,11058970,-795,0,1666633124,13043.443236519997,183.13844126999902,54484.2599424 2022-10-24,17:38:46.000,297,11058913,-795,0,1666633125,13043.396082350002,183.16663779000373,54484.13417424 2022-10-24,17:38:47.000,297,11058931,-795,0,1666633126,13043.355664490002,183.19483431000117,54484.155135600005 2022-10-24,17:38:48.000,297,11058949,-795,0,1666633127,13043.375873420002,183.2089325699999,54484.155135600005 2022-10-24,17:38:49.000,297,11058936,-795,0,1666633128,13043.308510319992,183.23007995999797,54484.26692952001 2022-10-24,17:38:50.000,297,11058952,-795,0,1666633129,13043.261356149997,183.19483431000117,54484.23199392 2022-10-24,17:38:51.000,297,11058939,-795,0,1666633130,13043.200729359996,183.26532561000204,54484.18308408 2022-10-24,17:38:52.000,297,11058891,-795,0,1666633131,13043.106421019991,183.3358169100029,54483.98045760001 2022-10-24,17:38:53.000,297,11058856,-795,0,1666633132,13043.066003159991,183.41335734000313,54483.96648336 2022-10-24,17:38:54.000,297,11058953,-795,0,1666633133,13043.02558529999,183.47679951000464,54484.050328799996 2022-10-24,17:38:55.000,297,11058946,-795,0,1666633134,13042.877386479995,183.6177821099991,54483.8756508 2022-10-24,17:38:56.000,297,11058849,-795,0,1666633135,13042.668560869999,183.63892950000445,54483.68699856 2022-10-24,17:38:57.000,297,11058942,-795,0,1666633136,13042.432790019993,183.47679951000464,54483.56821752 2022-10-24,17:38:58.000,297,11058971,-795,0,1666633137,13042.419317399988,183.06794996999815,54483.379565279996 2022-10-24,17:38:59.000,297,11058969,-795,0,1666633138,13042.877386479995,182.78598477000196,54483.55424328001 2022-10-24,17:39:00.000,297,11058892,-795,0,1666633139,13043.268092459992,182.95516389000113,54483.58917888 2022-10-24,17:39:01.000,297,11058935,-795,0,1666633140,13043.281565079997,183.31466952000483,54483.63808872 2022-10-24,17:39:02.000,297,11058950,-795,0,1666633141,13043.193993050001,183.54024167999887,54483.72892128 2022-10-24,17:39:03.000,297,11058916,-795,0,1666633142,13043.079475779996,183.63188036999782,54483.8756508 2022-10-24,17:39:04.000,297,11058957,-795,0,1666633143,13042.94474957999,183.70942079999804,54483.85468944 2022-10-24,17:39:05.000,297,11058948,-795,0,1666633144,13042.877386479995,183.73761732000276,54483.91058640001 2022-10-24,17:39:06.000,297,11058896,-795,0,1666633145,13042.80328706999,183.74466645000211,54483.8756508 2022-10-24,17:39:07.000,297,11058957,-795,0,1666633146,13042.76960552,183.75171558000147,54483.8756508 2022-10-24,17:39:08.000,297,11058876,-795,0,1666633147,13042.70897873,183.78696122999827,54483.8057796 2022-10-24,17:39:09.000,297,11058892,-795,0,1666633148,13042.655088249994,183.82220688000234,54483.770844000006 2022-10-24,17:39:10.000,297,11058907,-795,0,1666633149,13042.62140669999,183.80810862000362,54483.84770232 2022-10-24,17:39:11.000,297,11058932,-795,0,1666633150,13042.587725149999,183.81515775000298,54483.90359928 2022-10-24,17:39:12.000,297,11058924,-795,0,1666633151,13042.533834669994,183.87155078999785,54483.7359084 2022-10-24,17:39:13.000,297,11058950,-795,0,1666633152,13042.500153119989,183.89974731000257,54483.72193416001 2022-10-24,17:39:14.000,297,11058942,-795,0,1666633153,13042.506889429998,183.93499295999936,54483.868663680005 2022-10-24,17:39:15.000,297,11058958,-795,0,1666633154,13042.473207879993,183.99843513000087,54483.868663680005 2022-10-24,17:39:16.000,297,11058902,-795,0,1666633155,13042.338481680003,183.99843513000087,54483.72193416001 2022-10-24,17:39:17.000,297,11058924,-795,0,1666633156,13042.365426919998,184.04777904000366,54483.79180536001 2022-10-24,17:39:18.000,297,11058965,-795,0,1666633157,13042.392372159993,184.09712294999918,54483.81276672001 2022-10-24,17:39:19.000,297,11058993,-795,0,1666633158,13042.365426919998,184.15351599000132,54483.72193416001 2022-10-24,17:39:20.000,297,11058906,-795,0,1666633159,13042.318272750003,184.14646686000196,54483.79180536001 2022-10-24,17:39:21.000,297,11058961,-795,0,1666633160,13042.318272750003,184.16761425000004,54483.68699856 2022-10-24,17:39:22.000,297,11058933,-795,0,1666633161,13042.291327509993,184.1394177300026,54483.7359084 2022-10-24,17:39:23.000,297,11058960,-795,0,1666633162,13042.452998949993,184.04777904000366,54483.56821752 2022-10-24,17:39:24.000,297,11058921,-795,0,1666633163,13042.607934079999,184.05482817000302,54483.67302432001 2022-10-24,17:39:25.000,297,11058939,-795,0,1666633164,13042.72918766,184.25220380999963,54483.64507584001 2022-10-24,17:39:26.000,297,11058928,-795,0,1666633165,13042.74939659,184.46367771000223,54483.65905008 2022-10-24,17:39:27.000,297,11058923,-795,0,1666633166,13042.634879319994,184.54121814000246,54483.62411448001 2022-10-24,17:39:28.000,297,11058953,-795,0,1666633167,13042.62140669999,184.62580770000204,54483.68001144 2022-10-24,17:39:29.000,297,11058966,-795,0,1666633168,13042.594461459994,184.66105334999884,54483.7359084 2022-10-24,17:39:30.000,297,11058936,-795,0,1666633169,13042.628143009999,184.68924987000355,54483.770844000006 2022-10-24,17:39:31.000,297,11058954,-795,0,1666633170,13042.62140669999,184.6962990000029,54483.8756508 2022-10-24,17:39:32.000,297,11058863,-795,0,1666633171,13042.580988839989,184.74564290999842,54483.7359084 2022-10-24,17:39:33.000,297,11058897,-795,0,1666633172,13042.655088249994,184.73859377999906,54483.81276672001 2022-10-24,17:39:34.000,297,11058961,-795,0,1666633173,13042.634879319994,184.68924987000355,54483.77783112 2022-10-24,17:39:35.000,297,11058914,-795,0,1666633174,13042.756132899995,184.67515161000483,54483.84770232 2022-10-24,17:39:36.000,297,11058930,-795,0,1666633175,13042.74266027999,184.70334813000227,54483.770844000006 2022-10-24,17:39:37.000,297,11058952,-795,0,1666633176,13042.836968619995,184.71039726000163,54483.84071520001 2022-10-24,17:39:38.000,297,11058935,-795,0,1666633177,13042.94474957999,184.72449552000035,54483.96648336 2022-10-24,17:39:39.000,297,11058938,-795,0,1666633178,13042.98516743999,184.70334813000227,54483.93154776001 2022-10-24,17:39:40.000,297,11058919,-795,0,1666633179,13043.07273947,184.73859377999906,54484.00141896 2022-10-24,17:39:41.000,297,11058931,-795,0,1666633180,13043.160311499996,184.75974117000442,54483.945522 2022-10-24,17:39:42.000,297,11058909,-795,0,1666633181,13043.180520429996,184.74564290999842,54483.945522 2022-10-24,17:39:43.000,297,11058947,-795,0,1666633182,13043.234410910001,184.7315446499997,54483.89661216 2022-10-24,17:39:44.000,297,11058918,-795,0,1666633183,13043.301774009997,184.71039726000163,54483.95949624001 2022-10-24,17:39:45.000,297,11058951,-795,0,1666633184,13043.416291280002,184.72449552000035,54484.036354560005 2022-10-24,17:39:46.000,297,11058925,-795,0,1666633185,13043.429763899992,184.6962990000029,54484.036354560005 2022-10-24,17:39:47.000,297,11058948,-795,0,1666633186,13043.483654379997,184.61875857000268,54483.98045760001 2022-10-24,17:39:48.000,297,11058876,-795,0,1666633187,13043.537544860003,184.56236553000053,54484.050328799996 2022-10-24,17:39:49.000,297,11058961,-795,0,1666633188,13043.517335930002,184.50597248999838,54484.02936744001 2022-10-24,17:39:50.000,297,11058943,-795,0,1666633189,13043.449972829992,184.4354811900048,54484.00840608001 2022-10-24,17:39:51.000,297,11058946,-795,0,1666633190,13043.530808549993,184.34384249999857,54483.99443184 2022-10-24,17:39:52.000,297,11058937,-795,0,1666633191,13043.463445449997,184.2733511999977,54483.93154776001 2022-10-24,17:39:53.000,297,11058954,-795,0,1666633192,13043.463445449997,184.19581077000475,54483.93154776001 2022-10-24,17:39:54.000,297,11058922,-795,0,1666633193,13043.449972829992,184.1394177300026,54484.07129016 2022-10-24,17:39:55.000,297,11058943,-795,0,1666633194,13043.416291280002,184.0759755600011,54484.07129016 2022-10-24,17:39:56.000,297,11058897,-795,0,1666633195,13043.281565079997,183.98433687000215,54483.938534880006 2022-10-24,17:39:57.000,297,11058965,-795,0,1666633196,13043.281565079997,183.93499295999936,54483.92456064 2022-10-24,17:39:58.000,297,11058867,-795,0,1666633197,13043.200729359996,183.83630514000106,54484.00141896 2022-10-24,17:39:59.000,297,11058925,-795,0,1666633198,13043.187256739991,183.77286296999955,54483.95250912 2022-10-24,17:40:00.000,297,11058950,-795,0,1666633199,13043.086212089991,183.75876471000083,54484.02238032 2022-10-24,17:40:01.000,297,11058924,-795,0,1666633200,13043.066003159991,183.6671260200019,54483.95250912 2022-10-24,17:40:02.000,297,11058935,-795,0,1666633201,13042.96495850999,183.6459786300038,54483.945522 2022-10-24,17:40:03.000,297,11058950,-795,0,1666633202,13042.91106803,183.62483123999846,54483.84071520001 2022-10-24,17:40:04.000,297,11058892,-795,0,1666633203,13042.836968619995,183.56843820000358,54483.92456064 2022-10-24,17:40:05.000,297,11058890,-795,0,1666633204,13042.816759689995,183.5331925499995,54483.86167656001 2022-10-24,17:40:06.000,297,11058941,-795,0,1666633205,13042.68203348999,183.54024167999887,54483.85468944 2022-10-24,17:40:07.000,297,11058980,-795,0,1666633206,13042.64161562999,183.5190942900008,54483.79879248 2022-10-24,17:40:08.000,297,11058961,-795,0,1666633207,13042.520362049989,183.5190942900008,54483.76385688001 2022-10-24,17:40:09.000,297,11058906,-795,0,1666633208,13042.554043599994,183.469750379998,54483.84071520001 2022-10-24,17:40:10.000,297,11058932,-795,0,1666633209,13042.513625739994,183.49794690000272,54483.91058640001 2022-10-24,17:40:11.000,297,11058926,-795,0,1666633210,13042.513625739994,183.51204516000143,54483.84770232 2022-10-24,17:40:12.000,297,11058924,-795,0,1666633211,13042.385635849998,183.49794690000272,54483.90359928 2022-10-24,17:40:13.000,297,11058936,-795,0,1666633212,13042.331745369993,183.51204516000143,54483.6660372 2022-10-24,17:40:14.000,297,11058941,-795,0,1666633213,13042.210491789992,183.54024167999887,54483.72193416001 2022-10-24,17:40:15.000,297,11058860,-795,0,1666633214,13042.149864999992,183.55433994000487,54483.700972800005 2022-10-24,17:40:16.000,297,11058931,-795,0,1666633215,13042.069029279992,183.58958559000166,54483.74289552001 2022-10-24,17:40:17.000,297,11058951,-795,0,1666633216,13041.866939979991,183.6671260200019,54483.70795992 2022-10-24,17:40:18.000,297,11058911,-795,0,1666633217,13041.887148909991,183.70237166999868,54483.770844000006 2022-10-24,17:40:19.000,297,11058971,-795,0,1666633218,13041.74568639999,183.75171558000147,54483.70795992 2022-10-24,17:40:20.000,297,11058881,-795,0,1666633219,13041.67158699,183.80810862000362,54483.7359084 2022-10-24,17:40:21.000,297,11058933,-795,0,1666633220,13041.557069719995,183.83630514000106,54483.68001144 2022-10-24,17:40:22.000,297,11058938,-795,0,1666633221,13041.381925659989,183.90679644000193,54483.57520464001 2022-10-24,17:40:23.000,297,11058911,-795,0,1666633222,13041.314562559994,183.95614035000472,54483.58917888 2022-10-24,17:40:24.000,297,11058989,-795,0,1666633223,13041.267408389998,184.04777904000366,54483.67302432001 2022-10-24,17:40:25.000,297,11058967,-795,0,1666633224,13041.233726839993,184.1112212099979,54483.652062960005 2022-10-24,17:40:26.000,297,11058934,-795,0,1666633225,13041.119209570003,184.1253194700039,54483.6660372 2022-10-24,17:40:27.000,297,11058913,-795,0,1666633226,13041.105736949998,184.2028599000041,54483.45642360001 2022-10-24,17:40:28.000,297,11058933,-795,0,1666633227,13041.045110159997,184.23105642000155,54483.603153120006 2022-10-24,17:40:29.000,297,11058888,-795,0,1666633228,13041.024901229997,184.28040033000434,54483.484372080005 2022-10-24,17:40:30.000,297,11058930,-795,0,1666633229,13040.984483369997,184.31564598000114,54483.51232056 2022-10-24,17:40:31.000,297,11058980,-795,0,1666633230,13040.997955990002,184.34384249999857,54483.47039784 2022-10-24,17:40:32.000,297,11058952,-755,0,1666633231,13040.869966099992,184.37908815000264,54483.35860392001 2022-10-24,17:40:33.000,297,11058909,-795,0,1666633232,13040.923856579997,184.4354811900048,54483.47039784 2022-10-24,17:40:34.000,297,11058911,-795,0,1666633233,13040.991219679992,184.4707268400016,54483.582191760004 2022-10-24,17:40:35.000,297,11058945,-795,0,1666633234,13041.045110159997,184.4495794500035,54483.59616600001 2022-10-24,17:40:36.000,297,11058924,-795,0,1666633235,13041.105736949998,184.52711988000374,54483.61014024 2022-10-24,17:40:37.000,297,11058927,-795,0,1666633236,13041.058582780002,184.52711988000374,54483.42847512001 2022-10-24,17:40:38.000,297,11058951,-795,0,1666633237,13041.078791710002,184.57646378999925,54483.484372080005 2022-10-24,17:40:39.000,297,11058949,-795,0,1666633238,13041.152891119993,184.59056204999797,54483.44244936 2022-10-24,17:40:40.000,297,11058952,-795,0,1666633239,13041.179836359988,184.5976111800046,54483.51232056 2022-10-24,17:40:41.000,297,11058959,-795,0,1666633240,13041.139418500003,184.6822007400042,54483.34462968 2022-10-24,17:40:42.000,297,11058934,-795,0,1666633241,13041.274144699993,184.6822007400042,54483.50533344001 2022-10-24,17:40:43.000,297,11058940,-795,0,1666633242,13041.328035179999,184.717446390001,54483.533281920005 2022-10-24,17:40:44.000,297,11058903,-795,0,1666633243,13041.294353629994,184.6962990000029,54483.44943648 2022-10-24,17:40:45.000,297,11058893,-795,0,1666633244,13041.381925659989,184.70334813000227,54483.435462240006 2022-10-24,17:40:46.000,297,11058947,-795,0,1666633245,13041.435816139994,184.70334813000227,54483.40052664 2022-10-24,17:40:47.000,297,11058963,-795,0,1666633246,13041.435816139994,184.75269203999778,54483.42847512001 2022-10-24,17:40:48.000,297,11058940,-795,0,1666633247,13041.46276137999,184.76679030000378,54483.33764256001 2022-10-24,17:40:49.000,297,11058941,-795,0,1666633248,13041.536860789995,184.77383943000314,54483.40052664 2022-10-24,17:40:50.000,297,11058926,-795,0,1666633249,13041.637905439995,184.78793769000185,54483.5612304 2022-10-24,17:40:51.000,297,11058935,-795,0,1666633250,13041.73221378,184.830232469998,54483.547256159996 2022-10-24,17:40:52.000,297,11058927,-795,0,1666633251,13041.718741159995,184.8161342099993,54483.45642360001 2022-10-24,17:40:53.000,297,11058877,-795,0,1666633252,13041.839994739996,184.86547812000208,54483.47738496001 2022-10-24,17:40:54.000,297,11058969,-795,0,1666633253,13041.887148909991,184.82318333999865,54483.47738496001 2022-10-24,17:40:55.000,297,11058951,-795,0,1666633254,13041.927566769991,184.82318333999865,54483.54026904 2022-10-24,17:40:56.000,297,11058927,-795,0,1666633255,13041.981457249996,184.83728160000464,54483.414500880004 2022-10-24,17:40:57.000,297,11058937,-795,0,1666633256,13042.183546549997,184.90777289999824,54483.5612304 2022-10-24,17:40:58.000,297,11058990,-795,0,1666633257,13042.378899539988,184.90777289999824,54483.64507584001 2022-10-24,17:40:59.000,297,11058947,-795,0,1666633258,13042.426053709998,184.90072376999888,54483.69398568001 2022-10-24,17:41:00.000,297,11058946,-795,0,1666633259,13042.533834669994,184.91482203000487,54483.72193416001 2022-10-24,17:41:01.000,297,11058948,-795,0,1666633260,13042.560779909989,184.90777289999824,54483.57520464001 2022-10-24,17:41:02.000,297,11058947,-795,0,1666633261,13042.72245134999,184.95711681000103,54483.72193416001 2022-10-24,17:41:03.000,297,11058936,-795,0,1666633262,13042.78981445,184.97121506999974,54483.64507584001 2022-10-24,17:41:04.000,297,11058969,-795,0,1666633263,13042.857177549995,184.9782641999991,54483.62411448001 2022-10-24,17:41:05.000,297,11058930,-795,0,1666633264,13043.018848989996,184.97121506999974,54483.819753840005 2022-10-24,17:41:06.000,297,11058925,-795,0,1666633265,13043.133366260001,184.9782641999991,54483.84770232 2022-10-24,17:41:07.000,297,11058935,-795,0,1666633266,13043.247883529992,184.98531332999846,54483.83372808 2022-10-24,17:41:08.000,297,11058915,-795,0,1666633267,13043.220938289996,185.04875549999997,54483.69398568001 2022-10-24,17:41:09.000,297,11058912,-795,0,1666633268,13043.308510319992,185.01350985000317,54483.81276672001 2022-10-24,17:41:10.000,297,11058921,-795,0,1666633269,13043.423027589997,184.99941159000446,54483.81276672001 2022-10-24,17:41:11.000,297,11058944,-795,0,1666633270,13043.483654379997,185.0417063700006,54483.8057796 2022-10-24,17:41:12.000,297,11058939,-795,0,1666633271,13043.490390689993,185.0276081100019,54483.83372808 2022-10-24,17:41:13.000,297,11058970,-795,0,1666633272,13043.537544860003,185.06990288999805,54483.84770232 2022-10-24,17:41:14.000,297,11058941,-795,0,1666633273,13043.611644269993,185.05580462999933,54483.91058640001 2022-10-24,17:41:15.000,297,11058964,-795,0,1666633274,13043.712688919994,185.0417063700006,54484.09923864001 2022-10-24,17:41:16.000,297,11058885,-795,0,1666633275,13043.753106779994,185.0417063700006,54484.09225152 2022-10-24,17:41:17.000,297,11058953,-795,0,1666633276,13043.753106779994,185.04875549999997,54484.036354560005 2022-10-24,17:41:18.000,297,11058948,-795,0,1666633277,13043.618380579988,185.01350985000317,54483.88962504001 2022-10-24,17:41:19.000,297,11058955,-795,0,1666633278,13043.625116889998,185.02055898000253,54483.88962504001 2022-10-24,17:41:20.000,297,11058908,-795,0,1666633279,13043.692479989993,184.99941159000446,54484.09225152 2022-10-24,17:41:21.000,297,11058917,-795,0,1666633280,13043.658798439988,185.00646072000382,54484.09225152 2022-10-24,17:41:22.000,297,11058913,-795,0,1666633281,13043.631853199993,184.98531332999846,54484.00141896 2022-10-24,17:41:23.000,297,11058867,-795,0,1666633282,13043.604907959998,184.99236245999782,54483.96648336 2022-10-24,17:41:24.000,297,11058916,-795,0,1666633283,13043.625116889998,184.9430185500023,54484.06430304 2022-10-24,17:41:25.000,297,11058971,-795,0,1666633284,13043.571226409993,184.93596942000295,54484.036354560005 2022-10-24,17:41:26.000,297,11058926,-795,0,1666633285,13043.571226409993,184.90777289999824,54483.95250912 2022-10-24,17:41:27.000,297,11058946,-795,0,1666633286,13043.510599619993,184.85842899000272,54484.106225760006 2022-10-24,17:41:28.000,297,11058939,-795,0,1666633287,13043.503863309998,184.830232469998,54483.89661216 2022-10-24,17:41:29.000,297,11058915,-795,0,1666633288,13043.409554969992,184.7808885600025,54483.99443184 2022-10-24,17:41:30.000,297,11058923,-795,0,1666633289,13043.530808549993,184.80203595000057,54484.05731592001 2022-10-24,17:41:31.000,297,11058939,-795,0,1666633290,13043.382609729997,184.7315446499997,54484.12718712001 2022-10-24,17:41:32.000,297,11058953,-795,0,1666633291,13043.375873420002,184.6962990000029,54484.0153932 2022-10-24,17:41:33.000,297,11058920,-795,0,1666633292,13043.308510319992,184.6681024799982,54483.97347048 2022-10-24,17:41:34.000,297,11058926,-795,0,1666633293,13043.301774009997,184.5976111800046,54484.04334168 2022-10-24,17:41:35.000,297,11058906,-795,0,1666633294,13043.254619840001,184.61875857000268,54484.00141896 2022-10-24,17:41:36.000,297,11058928,-795,0,1666633295,13043.160311499996,184.56236553000053,54483.89661216 2022-10-24,17:41:37.000,297,11058918,-795,0,1666633296,13043.133366260001,184.56236553000053,54484.00141896 2022-10-24,17:41:38.000,297,11058929,-795,0,1666633297,13043.106421019991,184.45662858000287,54484.050328799996 2022-10-24,17:41:39.000,297,11058920,-795,0,1666633298,13043.03232161,184.47777597000095,54484.036354560005 2022-10-24,17:41:40.000,297,11058901,-795,0,1666633299,13042.978431129995,184.44253032000415,54483.987444720005 2022-10-24,17:41:41.000,297,11058924,-795,0,1666633300,13042.897595409995,184.35794076000457,54483.945522 2022-10-24,17:41:42.000,297,11058938,-795,0,1666633301,13042.78307813999,184.32974423999985,54483.868663680005 2022-10-24,17:41:43.000,297,11058924,-795,0,1666633302,13042.756132899995,184.26630206999835,54483.8756508 2022-10-24,17:41:44.000,297,11058928,-795,0,1666633303,13042.70224241999,184.19581077000475,54483.98045760001 2022-10-24,17:41:45.000,297,11058902,-795,0,1666633304,13042.68203348999,184.1394177300026,54483.97347048 2022-10-24,17:41:46.000,297,11058924,-795,0,1666633305,13042.587725149999,184.1112212099979,54483.90359928 2022-10-24,17:41:47.000,297,11058907,-795,0,1666633306,13042.493416809994,184.00548426000023,54483.79180536001 2022-10-24,17:41:48.000,297,11058889,-795,0,1666633307,13042.432790019993,183.94909121999808,54483.749882640004 2022-10-24,17:41:49.000,297,11058924,-795,0,1666633308,13042.345217989998,183.94204208999872,54483.61014024 2022-10-24,17:41:50.000,297,11058949,-795,0,1666633309,13042.331745369993,183.90679644000193,54483.700972800005 2022-10-24,17:41:51.000,297,11058927,-795,0,1666633310,13042.412581089993,183.91384557000129,54483.68001144 2022-10-24,17:41:52.000,297,11058899,-795,0,1666633311,13042.365426919998,183.88564905000385,54483.6311016 2022-10-24,17:41:53.000,297,11058927,-795,0,1666633312,13042.325009059998,183.75876471000083,54483.69398568001 2022-10-24,17:41:54.000,297,11058922,-795,0,1666633313,13042.372163229993,183.71646993000468,54483.84770232 2022-10-24,17:41:55.000,297,11058913,-795,0,1666633314,13042.338481680003,183.70942079999804,54483.82674096 2022-10-24,17:41:56.000,297,11058886,-795,0,1666633315,13042.345217989998,183.70942079999804,54483.89661216 2022-10-24,17:41:57.000,297,11058907,-795,0,1666633316,13042.257645960002,183.69532253999932,54483.78481824 2022-10-24,17:41:58.000,297,11058877,-795,0,1666633317,13042.223964409997,183.70237166999868,54483.72193416001 2022-10-24,17:41:59.000,297,11058938,-795,0,1666633318,13042.284591199998,183.70942079999804,54483.917573520004 2022-10-24,17:42:00.000,297,11058932,-795,0,1666633319,13042.237437030002,183.74466645000211,54483.92456064 2022-10-24,17:42:01.000,297,11058986,-795,0,1666633320,13042.250909649993,183.80105949000426,54483.81276672001 2022-10-24,17:42:02.000,297,11058935,-795,0,1666633321,13042.271118579993,183.81515775000298,54483.74289552001 2022-10-24,17:42:03.000,297,11058882,-795,0,1666633322,13042.237437030002,183.85745252999914,54483.63808872 2022-10-24,17:42:04.000,297,11058876,-795,0,1666633323,13042.271118579993,183.85745252999914,54483.61712736 2022-10-24,17:42:05.000,297,11058912,-795,0,1666633324,13042.325009059998,183.88564905000385,54483.603153120006 2022-10-24,17:42:06.000,297,11058980,-795,0,1666633325,13042.358690609988,183.92089470000064,54483.70795992 2022-10-24,17:42:07.000,297,11058922,-795,0,1666633326,13042.345217989998,183.92089470000064,54483.62411448001 2022-10-24,17:42:08.000,297,11058939,-795,0,1666633327,13042.304800129998,183.94204208999872,54483.69398568001 2022-10-24,17:42:09.000,297,11058923,-795,0,1666633328,13042.426053709998,183.91384557000129,54483.74289552001 2022-10-24,17:42:10.000,297,11058944,-795,0,1666633329,13042.426053709998,183.92089470000064,54483.83372808 2022-10-24,17:42:11.000,297,11058907,-795,0,1666633330,13042.426053709998,183.8926981800032,54483.82674096 2022-10-24,17:42:12.000,297,11058885,-795,0,1666633331,13042.392372159993,183.8926981800032,54483.67302432001 2022-10-24,17:42:13.000,297,11058870,-795,0,1666633332,13042.405844779998,183.88564905000385,54483.76385688001 2022-10-24,17:42:14.000,297,11058932,-795,0,1666633333,13042.378899539988,183.8645016599985,54483.7359084 2022-10-24,17:42:15.000,297,11058958,-795,0,1666633334,13042.385635849998,183.8926981800032,54483.76385688001 2022-10-24,17:42:16.000,297,11058909,-795,0,1666633335,13042.358690609988,183.93499295999936,54483.68699856 2022-10-24,17:42:17.000,297,11058892,-795,0,1666633336,13042.365426919998,183.94204208999872,54483.749882640004 2022-10-24,17:42:18.000,297,11058883,-795,0,1666633337,13042.392372159993,183.94204208999872,54483.83372808 2022-10-24,17:42:19.000,297,11058865,-795,0,1666633338,13042.257645960002,184.0407299100043,54483.79180536001 2022-10-24,17:42:20.000,297,11058916,-795,0,1666633339,13042.351954299993,184.03368077999767,54483.76385688001 2022-10-24,17:42:21.000,297,11058987,-795,0,1666633340,13042.378899539988,184.0759755600011,54483.81276672001 2022-10-24,17:42:22.000,297,11058951,-795,0,1666633341,13042.365426919998,184.1112212099979,54483.7359084 2022-10-24,17:42:23.000,297,11058946,-795,0,1666633342,13042.345217989998,184.11827034000453,54483.714947039996 2022-10-24,17:42:24.000,297,11058947,-795,0,1666633343,13042.412581089993,184.18171250999876,54483.81276672001 2022-10-24,17:42:25.000,297,11058951,-795,0,1666633344,13042.426053709998,184.25220380999963,54483.63808872 2022-10-24,17:42:26.000,297,11058944,-795,0,1666633345,13042.527098359998,184.24515468000027,54483.84770232 2022-10-24,17:42:27.000,297,11058919,-795,0,1666633346,13042.580988839989,184.35794076000457,54483.79879248 2022-10-24,17:42:28.000,297,11058873,-715,0,1666633347,13042.574252529994,184.35089162999793,54483.84071520001 2022-10-24,17:42:29.000,297,11058891,-795,0,1666633348,13042.614670389994,184.40728467000008,54483.79879248 2022-10-24,17:42:30.000,297,11058963,-795,0,1666633349,13042.668560869999,184.4354811900048,54483.84071520001 2022-10-24,17:42:31.000,297,11058973,-795,0,1666633350,13042.80328706999,184.4848251000003,54483.83372808 2022-10-24,17:42:32.000,297,11058931,-795,0,1666633351,13042.81002338,184.54121814000246,54483.83372808 2022-10-24,17:42:33.000,297,11058958,-795,0,1666633352,13042.88412278999,184.57646378999925,54483.78481824 2022-10-24,17:42:34.000,297,11058937,-795,0,1666633353,13042.998640059996,184.64695509000012,54483.95250912 2022-10-24,17:42:35.000,297,11058979,-795,0,1666633354,13043.086212089991,184.70334813000227,54483.96648336 2022-10-24,17:42:36.000,297,11058891,-795,0,1666633355,13043.167047809991,184.717446390001,54483.95949624001 2022-10-24,17:42:37.000,297,11058953,-795,0,1666633356,13043.227674599992,184.7808885600025,54483.90359928 2022-10-24,17:42:38.000,297,11058895,-795,0,1666633357,13043.288301389992,184.7949868200012,54483.96648336 2022-10-24,17:42:39.000,297,11058956,-795,0,1666633358,13043.443236519997,184.87252725000144,54484.02936744001 2022-10-24,17:42:40.000,297,11058937,-795,0,1666633359,13043.470181759993,184.90072376999888,54484.02238032 2022-10-24,17:42:41.000,297,11058951,-795,0,1666633360,13043.557753790003,184.95006768000167,54484.085264400004 2022-10-24,17:42:42.000,297,11058962,-795,0,1666633361,13043.557753790003,184.96416594000038,54484.106225760006 2022-10-24,17:42:43.000,297,11058898,-795,0,1666633362,13043.577962719988,184.97121506999974,54484.12718712001 2022-10-24,17:42:44.000,297,11058914,-795,0,1666633363,13043.537544860003,185.02055898000253,54483.88962504001 2022-10-24,17:42:45.000,297,11058893,-795,0,1666633364,13043.530808549993,185.05580462999933,54484.02238032 2022-10-24,17:42:46.000,297,11058979,-795,0,1666633365,13043.577962719988,185.0276081100019,54484.02936744001 2022-10-24,17:42:47.000,297,11058946,-795,0,1666633366,13043.652062129993,185.04875549999997,54484.050328799996 2022-10-24,17:42:48.000,297,11058957,-795,0,1666633367,13043.598171649988,185.0417063700006,54483.95949624001 2022-10-24,17:42:49.000,297,11058905,-795,0,1666633368,13043.591435339993,185.01350985000317,54484.050328799996 2022-10-24,17:42:50.000,297,11058909,-795,0,1666633369,13043.652062129993,184.99941159000446,54484.11321288 2022-10-24,17:42:51.000,297,11058917,-795,0,1666633370,13043.638589509988,185.01350985000317,54484.106225760006 2022-10-24,17:42:52.000,297,11058881,-795,0,1666633371,13043.611644269993,185.05580462999933,54484.050328799996 2022-10-24,17:42:53.000,297,11058907,-795,0,1666633372,13043.544281169998,185.01350985000317,54484.085264400004 2022-10-24,17:42:54.000,297,11058949,-795,0,1666633373,13043.625116889998,184.99236245999782,54484.12718712001 2022-10-24,17:42:55.000,297,11058940,-795,0,1666633374,13043.618380579988,184.99941159000446,54484.14814848001 2022-10-24,17:42:56.000,297,11058931,-795,0,1666633375,13043.557753790003,185.0628537599987,54484.05731592001 2022-10-24,17:42:57.000,297,11058934,-795,0,1666633376,13043.618380579988,185.0628537599987,54484.106225760006 2022-10-24,17:42:58.000,297,11058985,-795,0,1666633377,13043.665534749998,185.09809941000276,54484.2599424 2022-10-24,17:42:59.000,297,11058925,-795,0,1666633378,13043.712688919994,185.10514854000212,54484.252955280004 2022-10-24,17:43:00.000,297,11058890,-795,0,1666633379,13043.719425229989,185.1897381000017,54484.17609696001 2022-10-24,17:43:01.000,297,11058891,-795,0,1666633380,13043.712688919994,185.1897381000017,54484.252955280004 2022-10-24,17:43:02.000,297,11058941,-795,0,1666633381,13043.712688919994,185.28842592,54484.13417424 2022-10-24,17:43:03.000,297,11058959,-795,0,1666633382,13043.665534749998,185.2743276600013,54484.1202 2022-10-24,17:43:04.000,297,11058933,-795,0,1666633383,13043.699216299989,185.33072070000344,54484.204045440005 2022-10-24,17:43:05.000,297,11058943,-795,0,1666633384,13043.732897849994,185.38006460999895,54484.218019679996 2022-10-24,17:43:06.000,297,11058916,-795,0,1666633385,13043.732897849994,185.35891722000088,54484.252955280004 2022-10-24,17:43:07.000,297,11058923,-795,0,1666633386,13043.766579399999,185.33072070000344,54484.17609696001 2022-10-24,17:43:08.000,297,11058892,-795,0,1666633387,13043.793524639994,185.42235939000238,54484.18308408 2022-10-24,17:43:09.000,297,11058935,-795,0,1666633388,13043.800260949989,185.39416286999767,54484.2599424 2022-10-24,17:43:10.000,297,11058955,-795,0,1666633389,13043.786788329999,185.39416286999767,54484.22500680001 2022-10-24,17:43:11.000,297,11058948,-795,0,1666633390,13043.793524639994,185.3377698300028,54484.29487800001 2022-10-24,17:43:12.000,297,11058945,-795,0,1666633391,13043.726161539998,185.39416286999767,54484.22500680001 2022-10-24,17:43:13.000,297,11058939,-795,0,1666633392,13043.746370469999,185.32367157000408,54484.21103256 2022-10-24,17:43:14.000,297,11058970,-795,0,1666633393,13043.746370469999,185.3730154799996,54484.322826480005 2022-10-24,17:43:15.000,297,11058927,-795,0,1666633394,13043.753106779994,185.38006460999895,54484.28789088 2022-10-24,17:43:16.000,297,11058890,-795,0,1666633395,13043.692479989993,185.32367157000408,54484.29487800001 2022-10-24,17:43:17.000,297,11058970,-795,0,1666633396,13043.665534749998,185.24613114000385,54484.19705832001 2022-10-24,17:43:18.000,297,11058882,-795,0,1666633397,13043.699216299989,185.2531802700032,54484.273916640006 2022-10-24,17:43:19.000,297,11058980,-795,0,1666633398,13043.712688919994,185.21088548999978,54484.37872344 2022-10-24,17:43:20.000,297,11058956,-795,0,1666633399,13043.658798439988,185.18268897000235,54484.12718712001 2022-10-24,17:43:21.000,297,11058957,-795,0,1666633400,13043.665534749998,185.175639840003,54484.252955280004 2022-10-24,17:43:22.000,297,11058934,-795,0,1666633401,13043.699216299989,185.16859071000363,54484.36474920001 2022-10-24,17:43:23.000,297,11058944,-795,0,1666633402,13043.732897849994,185.1544924500049,54484.441607520006 2022-10-24,17:43:24.000,297,11058882,-795,0,1666633403,13043.679007369989,185.1262959300002,54484.21103256 2022-10-24,17:43:25.000,297,11058944,-795,0,1666633404,13043.652062129993,185.14039418999891,54484.155135600005 2022-10-24,17:43:26.000,297,11058904,-795,0,1666633405,13043.692479989993,185.1262959300002,54484.28090376 2022-10-24,17:43:27.000,297,11058935,-795,0,1666633406,13043.726161539998,185.11219767000148,54484.22500680001 2022-10-24,17:43:28.000,297,11058943,-795,0,1666633407,13043.679007369989,185.11219767000148,54484.19705832001 2022-10-24,17:43:29.000,297,11058915,-795,0,1666633408,13043.658798439988,185.08400115000404,54484.26692952001 2022-10-24,17:43:30.000,297,11058973,-795,0,1666633409,13043.611644269993,185.09809941000276,54484.155135600005 2022-10-24,17:43:31.000,297,11058903,-795,0,1666633410,13043.645325819998,185.03465724000125,54484.322826480005 2022-10-24,17:43:32.000,297,11058869,-795,0,1666633411,13043.618380579988,185.0276081100019,54484.23199392 2022-10-24,17:43:33.000,297,11058944,-795,0,1666633412,13043.625116889998,185.00646072000382,54484.26692952001 2022-10-24,17:43:34.000,297,11058885,-795,0,1666633413,13043.577962719988,184.98531332999846,54484.14814848001 2022-10-24,17:43:35.000,297,11058903,-795,0,1666633414,13043.598171649988,184.92187116000423,54484.1900712 2022-10-24,17:43:36.000,297,11058937,-795,0,1666633415,13043.638589509988,184.96416594000038,54484.252955280004 2022-10-24,17:43:37.000,297,11058951,-795,0,1666633416,13043.638589509988,184.9289202900036,54484.26692952001 2022-10-24,17:43:38.000,297,11058941,-795,0,1666633417,13043.598171649988,184.9289202900036,54484.273916640006 2022-10-24,17:43:39.000,297,11058970,-795,0,1666633418,13043.584699029998,184.90072376999888,54484.273916640006 2022-10-24,17:43:40.000,297,11058937,-795,0,1666633419,13043.530808549993,184.90777289999824,54484.16212272 2022-10-24,17:43:41.000,297,11058897,-795,0,1666633420,13043.584699029998,184.8795763800008,54484.23199392 2022-10-24,17:43:42.000,297,11058935,-795,0,1666633421,13043.510599619993,184.9289202900036,54484.2599424 2022-10-24,17:43:43.000,297,11058944,-795,0,1666633422,13043.551017479993,184.9430185500023,54484.19705832001 2022-10-24,17:43:44.000,297,11058937,-795,0,1666633423,13043.443236519997,184.91482203000487,54484.1202 2022-10-24,17:43:45.000,297,11058972,-795,0,1666633424,13043.449972829992,184.99941159000446,54484.13417424 2022-10-24,17:43:46.000,297,11058938,-795,0,1666633425,13043.470181759993,184.9782641999991,54484.252955280004 2022-10-24,17:43:47.000,297,11058949,-795,0,1666633426,13043.443236519997,185.00646072000382,54484.2599424 2022-10-24,17:43:48.000,297,11058920,-795,0,1666633427,13043.355664490002,185.02055898000253,54484.19705832001 2022-10-24,17:43:49.000,297,11058925,-795,0,1666633428,13043.268092459992,185.03465724000125,54484.036354560005 2022-10-24,17:43:50.000,297,11058931,-795,0,1666633429,13043.268092459992,185.08400115000404,54484.17609696001 2022-10-24,17:43:51.000,297,11058945,-795,0,1666633430,13043.200729359996,185.06990288999805,54484.155135600005 2022-10-24,17:43:52.000,297,11058914,-795,0,1666633431,13043.173784120001,185.05580462999933,54484.07129016 2022-10-24,17:43:53.000,297,11058921,-795,0,1666633432,13043.173784120001,185.07695202000468,54484.05731592001 2022-10-24,17:43:54.000,297,11058927,-795,0,1666633433,13043.167047809991,185.09809941000276,54484.218019679996 2022-10-24,17:43:55.000,297,11058883,-795,0,1666633434,13043.173784120001,185.07695202000468,54484.21103256 2022-10-24,17:43:56.000,297,11058963,-795,0,1666633435,13043.018848989996,185.08400115000404,54483.96648336 2022-10-24,17:43:57.000,297,11058904,-795,0,1666633436,13042.93127696,185.11219767000148,54483.819753840005 2022-10-24,17:43:58.000,297,11058968,-795,0,1666633437,13042.998640059996,185.08400115000404,54484.050328799996 2022-10-24,17:43:59.000,297,11058905,-795,0,1666633438,13043.079475779996,185.05580462999933,54484.16212272 2022-10-24,17:44:00.000,297,11058949,-795,0,1666633439,13042.99190375,185.03465724000125,54484.085264400004 2022-10-24,17:44:01.000,297,11058930,-795,0,1666633440,13043.086212089991,185.04875549999997,54484.26692952001 2022-10-24,17:44:02.000,297,11058972,-795,0,1666633441,13043.02558529999,185.05580462999933,54484.22500680001 2022-10-24,17:44:03.000,297,11058973,-795,0,1666633442,13043.018848989996,185.0276081100019,54484.155135600005 2022-10-24,17:44:04.000,297,11058952,-795,0,1666633443,13043.02558529999,185.0417063700006,54484.19705832001 2022-10-24,17:44:05.000,297,11058948,-795,0,1666633444,13042.978431129995,185.03465724000125,54484.09923864001 2022-10-24,17:44:06.000,297,11058954,-795,0,1666633445,13042.978431129995,185.0276081100019,54484.09923864001 2022-10-24,17:44:07.000,297,11058941,-795,0,1666633446,13042.897595409995,185.0276081100019,54483.97347048 2022-10-24,17:44:08.000,297,11058958,-795,0,1666633447,13042.836968619995,185.02055898000253,54483.938534880006 2022-10-24,17:44:09.000,297,11058923,-795,0,1666633448,13042.84370492999,185.04875549999997,54484.06430304 2022-10-24,17:44:10.000,297,11058899,-795,0,1666633449,13042.857177549995,185.02055898000253,54484.12718712001 2022-10-24,17:44:11.000,297,11058910,-795,0,1666633450,13042.83023231,185.0276081100019,54484.02238032 2022-10-24,17:44:12.000,297,11058938,-795,0,1666633451,13042.76286920999,184.98531332999846,54484.00141896 2022-10-24,17:44:13.000,297,11058920,-795,0,1666633452,13042.76960552,184.98531332999846,54483.987444720005 2022-10-24,17:44:14.000,297,11058947,-795,0,1666633453,13042.695506109994,184.95711681000103,54484.0153932 2022-10-24,17:44:15.000,297,11058943,-795,0,1666633454,13042.675297179994,184.9289202900036,54483.95949624001 2022-10-24,17:44:16.000,297,11058917,-795,0,1666633455,13042.607934079999,184.96416594000038,54483.92456064 2022-10-24,17:44:17.000,297,11058945,-795,0,1666633456,13042.614670389994,184.97121506999974,54483.90359928 2022-10-24,17:44:18.000,297,11058929,-795,0,1666633457,13042.587725149999,184.99236245999782,54483.938534880006 2022-10-24,17:44:19.000,297,11058955,-795,0,1666633458,13042.66182455999,185.01350985000317,54484.02238032 2022-10-24,17:44:20.000,297,11058942,-795,0,1666633459,13042.648351939999,184.99941159000446,54484.02936744001 2022-10-24,17:44:21.000,297,11058880,-795,0,1666633460,13042.580988839989,185.04875549999997,54483.84071520001 2022-10-24,17:44:22.000,297,11058984,-795,0,1666633461,13042.587725149999,185.09809941000276,54483.84770232 2022-10-24,17:44:23.000,297,11058949,-795,0,1666633462,13042.601197769989,185.1544924500049,54483.917573520004 2022-10-24,17:44:24.000,297,11058886,-795,0,1666633463,13042.614670389994,185.175639840003,54483.89661216 2022-10-24,17:44:25.000,297,11058917,-795,0,1666633464,13042.64161562999,185.2249837499985,54484.09225152 2022-10-24,17:44:26.000,297,11058933,-795,0,1666633465,13042.6887698,185.28842592,54484.00840608001 2022-10-24,17:44:27.000,297,11058972,-795,0,1666633466,13042.68203348999,185.28842592,54484.06430304 2022-10-24,17:44:28.000,297,11058950,-795,0,1666633467,13042.66182455999,185.3095733099981,54483.868663680005 2022-10-24,17:44:29.000,297,11058990,-795,0,1666633468,13042.628143009999,185.3730154799996,54483.95949624001 2022-10-24,17:44:30.000,297,11058911,-795,0,1666633469,13042.675297179994,185.34481896000216,54483.93154776001 2022-10-24,17:44:31.000,297,11058934,-795,0,1666633470,13042.648351939999,185.3730154799996,54483.98045760001 2022-10-24,17:44:32.000,297,11058959,-795,0,1666633471,13042.574252529994,185.3871137399983,54483.917573520004 2022-10-24,17:44:33.000,297,11058932,-795,0,1666633472,13042.587725149999,185.41531026000303,54483.88962504001 2022-10-24,17:44:34.000,297,11058971,-795,0,1666633473,13042.62140669999,185.4364576500011,54483.97347048 2022-10-24,17:44:35.000,297,11058894,-795,0,1666633474,13042.607934079999,185.44350678000046,54483.95949624001 2022-10-24,17:44:36.000,297,11058953,-795,0,1666633475,13042.62140669999,185.45055590999982,54483.987444720005 2022-10-24,17:44:37.000,297,11058952,-795,0,1666633476,13042.527098359998,185.46465416999854,54483.868663680005 2022-10-24,17:44:38.000,297,11058927,-795,0,1666633477,13042.540570979989,185.4364576500011,54483.868663680005 2022-10-24,17:44:39.000,297,11058975,-795,0,1666633478,13042.554043599994,185.46465416999854,54484.02238032 2022-10-24,17:44:40.000,297,11058959,-795,0,1666633479,13042.601197769989,185.4364576500011,54484.00840608001 2022-10-24,17:44:41.000,297,11058913,-795,0,1666633480,13042.62140669999,185.45760503999918,54484.04334168 2022-10-24,17:44:42.000,297,11058916,-715,0,1666633481,13042.628143009999,185.47875243000453,54483.96648336 2022-10-24,17:44:43.000,297,11058910,-795,0,1666633482,13042.634879319994,185.49285069000325,54483.938534880006 2022-10-24,17:44:44.000,297,11058895,-795,0,1666633483,13042.715715039994,185.4364576500011,54484.050328799996 2022-10-24,17:44:45.000,297,11058884,-795,0,1666633484,13042.715715039994,185.50694895000197,54484.02936744001 2022-10-24,17:44:46.000,297,11058892,-795,0,1666633485,13042.735923969994,185.5210472100007,54483.97347048 2022-10-24,17:44:47.000,297,11058945,-795,0,1666633486,13042.776341829995,185.5844893800022,54483.8057796 2022-10-24,17:44:48.000,297,11058956,-795,0,1666633487,13042.81002338,185.5844893800022,54483.82674096 2022-10-24,17:44:49.000,297,11058956,-795,0,1666633488,13042.897595409995,185.60563677000027,54483.97347048 2022-10-24,17:44:50.000,297,11058945,-795,0,1666633489,13042.93127696,185.57039112000348,54483.95250912 2022-10-24,17:44:51.000,297,11058949,-795,0,1666633490,13042.938013269995,185.64088242000435,54483.938534880006 2022-10-24,17:44:52.000,297,11058901,-795,0,1666633491,13042.877386479995,185.6479315500037,54483.83372808 2022-10-24,17:44:53.000,297,11058925,-795,0,1666633492,13042.88412278999,185.67612807000114,54483.84071520001 2022-10-24,17:44:54.000,297,11058965,-795,0,1666633493,13042.816759689995,185.76071763000073,54483.79879248 2022-10-24,17:44:55.000,297,11058967,-795,0,1666633494,13042.857177549995,185.88055284000438,54483.819753840005 2022-10-24,17:44:56.000,297,11058949,-795,0,1666633495,13042.857177549995,185.95104413999798,54483.68001144 2022-10-24,17:44:57.000,297,11058943,-795,0,1666633496,13042.998640059996,185.9580932700046,54483.79180536001 2022-10-24,17:44:58.000,297,11058966,-795,0,1666633497,13043.133366260001,185.93694587999926,54483.92456064 2022-10-24,17:44:59.000,297,11058968,-795,0,1666633498,13043.173784120001,185.91579849000118,54483.97347048 2022-10-24,17:45:00.000,297,11058908,-795,0,1666633499,13043.153575190001,185.88760197000374,54483.95250912 2022-10-24,17:45:01.000,297,11058926,-795,0,1666633500,13043.086212089991,185.90874936000182,54483.96648336 2022-10-24,17:45:02.000,297,11058938,-795,0,1666633501,13043.039057919996,185.9298967499999,54483.99443184 2022-10-24,17:45:03.000,297,11058937,-795,0,1666633502,13043.03232161,185.91579849000118,54483.88962504001 2022-10-24,17:45:04.000,297,11058913,-795,0,1666633503,13043.039057919996,185.96514240000397,54484.02936744001 2022-10-24,17:45:05.000,297,11058928,-795,0,1666633504,13043.05253054,186.00038805000077,54484.09225152 2022-10-24,17:45:06.000,297,11058858,-795,0,1666633505,13043.05253054,185.9933389200014,54484.13417424 2022-10-24,17:45:07.000,297,11058976,-795,0,1666633506,13043.02558529999,186.02153543999884,54484.13417424 2022-10-24,17:45:08.000,297,11058898,-795,0,1666633507,13042.96495850999,186.00743718000012,54484.0153932 2022-10-24,17:45:09.000,297,11058941,-795,0,1666633508,13043.018848989996,186.04973196000356,54484.09923864001 2022-10-24,17:45:10.000,297,11058968,-795,0,1666633509,13043.05253054,186.0285845699982,54484.13417424 2022-10-24,17:45:11.000,297,11058908,-795,0,1666633510,13043.066003159991,186.04973196000356,54484.1202 2022-10-24,17:45:12.000,297,11058934,-795,0,1666633511,13043.018848989996,186.03563370000484,54484.09225152 2022-10-24,17:45:13.000,297,11058967,-795,0,1666633512,13043.02558529999,186.077928480001,54484.085264400004 2022-10-24,17:45:14.000,297,11058935,-795,0,1666633513,13043.086212089991,186.04973196000356,54484.1202 2022-10-24,17:45:15.000,297,11058909,-795,0,1666633514,13043.106421019991,186.07087935000163,54484.2599424 2022-10-24,17:45:16.000,297,11058942,-795,0,1666633515,13043.04579422999,186.04973196000356,54484.18308408 2022-10-24,17:45:17.000,297,11058938,-795,0,1666633516,13043.066003159991,186.0920267399997,54484.16212272 2022-10-24,17:45:18.000,297,11058940,-795,0,1666633517,13043.00537636999,186.09907586999907,54484.07129016 2022-10-24,17:45:19.000,297,11058923,-795,0,1666633518,13042.958222199995,186.12022326000442,54484.07827728001 2022-10-24,17:45:20.000,297,11058934,-795,0,1666633519,13042.93127696,186.12727239000378,54484.16910984 2022-10-24,17:45:21.000,297,11058899,-795,0,1666633520,13042.91106803,186.12022326000442,54484.29487800001 2022-10-24,17:45:22.000,297,11058958,-795,0,1666633521,13042.78307813999,186.15546891000122,54484.24596816001 2022-10-24,17:45:23.000,297,11058993,-795,0,1666633522,13042.6887698,186.12022326000442,54484.07827728001 2022-10-24,17:45:24.000,297,11058911,-795,0,1666633523,13042.735923969994,186.10612499999843,54484.273916640006 2022-10-24,17:45:25.000,297,11058959,-795,0,1666633524,13042.66182455999,186.12727239000378,54484.21103256 2022-10-24,17:45:26.000,297,11058956,-795,0,1666633525,13042.580988839989,186.15546891000122,54484.23898104 2022-10-24,17:45:27.000,297,11058946,-795,0,1666633526,13042.486680499998,186.190714559998,54484.085264400004 2022-10-24,17:45:28.000,297,11058894,-795,0,1666633527,13042.399108469988,186.21891108000273,54484.00141896 2022-10-24,17:45:29.000,297,11058946,-795,0,1666633528,13042.378899539988,186.22596021000209,54484.252955280004 2022-10-24,17:45:30.000,297,11058921,-795,0,1666633529,13042.392372159993,186.28235325000423,54484.07827728001 2022-10-24,17:45:31.000,297,11058918,-795,0,1666633530,13042.257645960002,186.29645151000295,54484.19705832001 2022-10-24,17:45:32.000,297,11058915,-795,0,1666633531,13042.197019170002,186.34579541999847,54484.050328799996 2022-10-24,17:45:33.000,297,11058929,-795,0,1666633532,13042.197019170002,186.39513933000126,54484.155135600005 2022-10-24,17:45:34.000,297,11058870,-795,0,1666633533,13042.170073929992,186.41628671999933,54484.155135600005 2022-10-24,17:45:35.000,297,11058936,-795,0,1666633534,13042.062292969997,186.45858150000277,54484.07129016 2022-10-24,17:45:36.000,297,11058911,-795,0,1666633535,13041.934303080001,186.47972889000084,54484.00840608001 2022-10-24,17:45:37.000,297,11058923,-795,0,1666633536,13041.89388522,186.56431845000043,54484.09923864001 2022-10-24,17:45:38.000,297,11058938,-795,0,1666633537,13041.846731049991,186.5502201900017,54484.16910984 2022-10-24,17:45:39.000,297,11058871,-795,0,1666633538,13041.8130495,186.61366236000322,54484.09225152 2022-10-24,17:45:40.000,297,11058971,-795,0,1666633539,13041.71200485,186.6348097500013,54484.09225152 2022-10-24,17:45:41.000,297,11058912,-795,0,1666633540,13041.60422388999,186.67710453000473,54483.97347048 2022-10-24,17:45:42.000,297,11058928,-795,0,1666633541,13041.46949769,186.66300626999873,54483.86167656001 2022-10-24,17:45:43.000,297,11058913,-795,0,1666633542,13041.375189349994,186.6700553999981,54483.84770232 2022-10-24,17:45:44.000,297,11058946,-795,0,1666633543,13041.375189349994,186.70530105000216,54483.93154776001 2022-10-24,17:45:45.000,297,11058945,-795,0,1666633544,13041.368453039999,186.74759582999832,54483.95250912 2022-10-24,17:45:46.000,297,11058953,-795,0,1666633545,13041.253935769993,186.7334975699996,54483.97347048 2022-10-24,17:45:47.000,297,11058934,-795,0,1666633546,13041.226990529998,186.7616940900043,54483.8756508 2022-10-24,17:45:48.000,297,11058900,-795,0,1666633547,13041.233726839993,186.71939931000088,54483.92456064 2022-10-24,17:45:49.000,297,11058901,-795,0,1666633548,13041.146154809998,186.7828414800024,54483.88962504001 2022-10-24,17:45:50.000,297,11058939,-795,0,1666633549,13041.132682189993,186.81103799999983,54483.938534880006 2022-10-24,17:45:51.000,297,11058932,-795,0,1666633550,13041.125945879998,186.82513625999854,54483.91058640001 2022-10-24,17:45:52.000,297,11058957,-795,0,1666633551,13041.078791710002,186.81808712999918,54483.84071520001 2022-10-24,17:45:53.000,297,11058963,-795,0,1666633552,13041.024901229997,186.81808712999918,54483.868663680005 2022-10-24,17:45:54.000,297,11058962,-795,0,1666633553,13041.099000640002,186.81103799999983,54483.96648336 2022-10-24,17:45:55.000,297,11058873,-795,0,1666633554,13041.092264329993,186.8321853899979,54483.938534880006 2022-10-24,17:45:56.000,297,11058947,-795,0,1666633555,13041.139418500003,186.78989061000175,54483.89661216 2022-10-24,17:45:57.000,297,11058924,-795,0,1666633556,13041.099000640002,186.82513625999854,54483.77783112 2022-10-24,17:45:58.000,297,11058914,-795,0,1666633557,13041.152891119993,186.77579235000303,54483.8057796 2022-10-24,17:45:59.000,297,11058913,-795,0,1666633558,13041.226990529998,186.74054669999896,54483.8756508 2022-10-24,17:46:00.000,297,11058975,-795,0,1666633559,13041.247199459998,186.7334975699996,54483.84770232 2022-10-24,17:46:01.000,297,11058912,-795,0,1666633560,13041.307826249998,186.68415366000409,54484.04334168 2022-10-24,17:46:02.000,297,11058966,-795,0,1666633561,13041.287617319998,186.62776062000194,54483.88962504001 2022-10-24,17:46:03.000,297,11058945,-795,0,1666633562,13041.395398279994,186.5713675799998,54483.96648336 2022-10-24,17:46:04.000,297,11058950,-795,0,1666633563,13041.476233999994,186.47972889000084,54484.05731592001 2022-10-24,17:46:05.000,297,11058928,-795,0,1666633564,13041.496442929994,186.47972889000084,54483.97347048 2022-10-24,17:46:06.000,297,11058977,-795,0,1666633565,13041.53012448,186.41628671999933,54484.0153932 2022-10-24,17:46:07.000,297,11058937,-795,0,1666633566,13041.54359709999,186.38104107000254,54484.00141896 2022-10-24,17:46:08.000,297,11058945,-795,0,1666633567,13041.58401495999,186.31054977000167,54483.819753840005 2022-10-24,17:46:09.000,297,11058920,-795,0,1666633568,13041.6109602,186.2894023800036,54483.868663680005 2022-10-24,17:46:10.000,297,11058941,-795,0,1666633569,13041.70526853999,186.25415672999952,54483.95250912 2022-10-24,17:46:11.000,297,11058903,-795,0,1666633570,13041.76589532999,186.1766162999993,54483.95250912 2022-10-24,17:46:12.000,297,11058956,-795,0,1666633571,13041.927566769991,186.12022326000442,54483.945522 2022-10-24,17:46:13.000,297,11058959,-795,0,1666633572,13041.91409415,186.14841978000186,54483.76385688001 2022-10-24,17:46:14.000,297,11058940,-795,0,1666633573,13042.021875109996,186.06383022000227,54483.81276672001 2022-10-24,17:46:15.000,297,11058874,-795,0,1666633574,13042.075765590002,186.12727239000378,54483.945522 2022-10-24,17:46:16.000,297,11058935,-795,0,1666633575,13042.149864999992,186.1131741299978,54483.8057796 2022-10-24,17:46:17.000,297,11058932,-795,0,1666633576,13042.197019170002,186.12727239000378,54483.938534880006 2022-10-24,17:46:18.000,297,11058917,-795,0,1666633577,13042.338481680003,186.07087935000163,54483.917573520004 2022-10-24,17:46:19.000,297,11058983,-795,0,1666633578,13042.392372159993,186.1131741299978,54483.97347048 2022-10-24,17:46:20.000,297,11058957,-795,0,1666633579,13042.486680499998,186.12727239000378,54483.97347048 2022-10-24,17:46:21.000,297,11058935,-795,0,1666633580,13042.500153119989,186.1766162999993,54483.95949624001 2022-10-24,17:46:22.000,297,11058936,-795,0,1666633581,13042.574252529994,186.15546891000122,54483.8756508 2022-10-24,17:46:23.000,297,11058937,-755,0,1666633582,13042.594461459994,186.1766162999993,54483.868663680005 2022-10-24,17:46:24.000,297,11058970,-795,0,1666633583,13042.62140669999,186.1766162999993,54483.83372808 2022-10-24,17:46:25.000,297,11058950,-795,0,1666633584,13042.776341829995,186.204812820004,54484.06430304 2022-10-24,17:46:26.000,297,11058920,-795,0,1666633585,13042.76960552,186.190714559998,54484.050328799996 2022-10-24,17:46:27.000,297,11058940,-795,0,1666633586,13042.82349599999,186.25415672999952,54483.97347048 2022-10-24,17:46:28.000,297,11058932,-795,0,1666633587,13042.877386479995,186.23300934000144,54484.07129016 2022-10-24,17:46:29.000,297,11058926,-795,0,1666633588,13042.91106803,186.22596021000209,54484.00141896 2022-10-24,17:46:30.000,297,11058903,-795,0,1666633589,13042.917804339995,186.28235325000423,54484.05731592001 2022-10-24,17:46:31.000,297,11058967,-795,0,1666633590,13042.98516743999,186.3035006400023,54484.09225152 2022-10-24,17:46:32.000,297,11058962,-795,0,1666633591,13042.958222199995,186.3387462899991,54484.00840608001 2022-10-24,17:46:33.000,297,11058966,-795,0,1666633592,13042.998640059996,186.35284454999783,54484.07827728001 2022-10-24,17:46:34.000,297,11058911,-795,0,1666633593,13043.0929484,186.3880902000019,54484.09923864001 2022-10-24,17:46:35.000,297,11058918,-795,0,1666633594,13043.05253054,186.3880902000019,54484.23898104 2022-10-24,17:46:36.000,297,11058945,-795,0,1666633595,13043.039057919996,186.47972889000084,54484.09225152 2022-10-24,17:46:37.000,297,11058984,-795,0,1666633596,13042.99190375,186.536121930003,54484.09923864001 2022-10-24,17:46:38.000,297,11058949,-795,0,1666633597,13042.97169482,186.56431845000043,54483.98045760001 2022-10-24,17:46:39.000,297,11058943,-795,0,1666633598,13042.978431129995,186.60661323000386,54484.1202 2022-10-24,17:46:40.000,297,11058962,-795,0,1666633599,13042.917804339995,186.6348097500013,54484.09225152 2022-10-24,17:46:41.000,297,11058933,-795,0,1666633600,13042.8908591,186.67710453000473,54484.18308408 2022-10-24,17:46:42.000,297,11058977,-795,0,1666633601,13042.81002338,186.64185888000065,54484.155135600005 2022-10-24,17:46:43.000,297,11058942,-795,0,1666633602,13042.78981445,186.66300626999873,54484.16910984 2022-10-24,17:46:44.000,297,11058913,-795,0,1666633603,13042.776341829995,186.67710453000473,54484.26692952001 2022-10-24,17:46:45.000,297,11058952,-795,0,1666633604,13042.72245134999,186.64890801,54484.21103256 2022-10-24,17:46:46.000,297,11058958,-795,0,1666633605,13042.64161562999,186.64890801,54484.26692952001 2022-10-24,17:46:47.000,297,11058932,-795,0,1666633606,13042.540570979989,186.61366236000322,54484.16212272 2022-10-24,17:46:48.000,297,11058896,-795,0,1666633607,13042.452998949993,186.60661323000386,54484.16212272 2022-10-24,17:46:49.000,297,11058936,-795,0,1666633608,13042.452998949993,186.52907280000363,54484.24596816001 2022-10-24,17:46:50.000,297,11058938,-795,0,1666633609,13042.399108469988,186.50087627999892,54484.218019679996 2022-10-24,17:46:51.000,297,11058940,-795,0,1666633610,13042.351954299993,186.44448324000405,54484.218019679996 2022-10-24,17:46:52.000,297,11058926,-795,0,1666633611,13042.271118579993,186.4515323700034,54484.04334168 2022-10-24,17:46:53.000,297,11058939,-795,0,1666633612,13042.271118579993,186.3246480300004,54484.085264400004 2022-10-24,17:46:54.000,297,11058956,-795,0,1666633613,13042.197019170002,186.29645151000295,54484.09225152 2022-10-24,17:46:55.000,297,11058912,-795,0,1666633614,13042.237437030002,186.23300934000144,54484.09923864001 2022-10-24,17:46:56.000,297,11058916,-795,0,1666633615,13042.095974520002,186.15546891000122,54484.02936744001 2022-10-24,17:46:57.000,297,11058940,-795,0,1666633616,13042.183546549997,186.1131741299978,54484.07827728001 2022-10-24,17:46:58.000,297,11058975,-795,0,1666633617,13042.129656069992,186.08497761000035,54484.14814848001 2022-10-24,17:46:59.000,297,11058942,-795,0,1666633618,13042.176810240002,186.00743718000012,54484.09923864001 2022-10-24,17:47:00.000,297,11058912,-795,0,1666633619,13042.129656069992,185.9792406600027,54484.07129016 2022-10-24,17:47:01.000,297,11058957,-795,0,1666633620,13042.089238209992,185.90170023000246,54484.07129016 2022-10-24,17:47:02.000,297,11058919,-795,0,1666633621,13042.069029279992,185.88760197000374,54483.97347048 2022-10-24,17:47:03.000,297,11058973,-795,0,1666633622,13042.015138800001,185.85940544999903,54483.96648336 2022-10-24,17:47:04.000,297,11058900,-795,0,1666633623,13042.028611419992,185.7959632800048,54484.07827728001 2022-10-24,17:47:05.000,297,11058916,-795,0,1666633624,13042.048820349992,185.78891414999816,54484.09225152 2022-10-24,17:47:06.000,297,11058960,-795,0,1666633625,13041.941039389996,185.77481588999945,54484.085264400004 2022-10-24,17:47:07.000,297,11058914,-795,0,1666633626,13041.920830459996,185.72547198000393,54484.00141896 2022-10-24,17:47:08.000,297,11058943,-795,0,1666633627,13041.839994739996,185.67612807000114,54484.07827728001 2022-10-24,17:47:09.000,297,11058931,-795,0,1666633628,13041.866939979991,185.67612807000114,54484.036354560005 2022-10-24,17:47:10.000,297,11058969,-795,0,1666633629,13041.74568639999,185.6479315500037,54484.04334168 2022-10-24,17:47:11.000,297,11058976,-795,0,1666633630,13041.72547746999,185.59153851000156,54483.95949624001 2022-10-24,17:47:12.000,297,11058909,-795,0,1666633631,13041.57054234,185.57744025000284,54483.95250912 2022-10-24,17:47:13.000,297,11058988,-795,0,1666633632,13041.60422388999,185.57039112000348,54483.91058640001 2022-10-24,17:47:14.000,297,11058980,-795,0,1666633633,13041.56380602999,185.4858015600039,54484.06430304 2022-10-24,17:47:15.000,297,11058949,-795,0,1666633634,13041.597487579995,185.45760503999918,54484.04334168 2022-10-24,17:47:16.000,297,11058906,-795,0,1666633635,13041.54359709999,185.44350678000046,54484.0153932 2022-10-24,17:47:17.000,297,11058906,-795,0,1666633636,13041.536860789995,185.4012120000043,54483.917573520004 2022-10-24,17:47:18.000,297,11058922,-795,0,1666633637,13041.496442929994,185.3730154799996,54483.95250912 2022-10-24,17:47:19.000,297,11058953,-795,0,1666633638,13041.557069719995,185.35186809000152,54483.89661216 2022-10-24,17:47:20.000,297,11058931,-795,0,1666633639,13041.536860789995,185.3377698300028,54483.987444720005 2022-10-24,17:47:21.000,297,11058978,-795,0,1666633640,13041.6109602,185.3095733099981,54483.97347048 2022-10-24,17:47:22.000,297,11058955,-795,0,1666633641,13041.54359709999,185.30252417999873,54483.95250912 2022-10-24,17:47:23.000,297,11058942,-795,0,1666633642,13041.56380602999,185.29547504999937,54483.91058640001 2022-10-24,17:47:24.000,297,11058914,-795,0,1666633643,13041.59075127,185.2743276600013,54484.00840608001 2022-10-24,17:47:25.000,297,11058960,-795,0,1666633644,13041.58401495999,185.28842592,54483.95949624001 2022-10-24,17:47:26.000,297,11058935,-795,0,1666633645,13041.65137806,185.2743276600013,54484.02238032 2022-10-24,17:47:27.000,297,11058939,-795,0,1666633646,13041.678323299995,185.24613114000385,54483.945522 2022-10-24,17:47:28.000,297,11058971,-795,0,1666633647,13041.658114369995,185.2390820100045,54483.93154776001 2022-10-24,17:47:29.000,297,11058961,-795,0,1666633648,13041.72547746999,185.28137679000065,54483.987444720005 2022-10-24,17:47:30.000,297,11058943,-795,0,1666633649,13041.70526853999,185.26727853000193,54484.036354560005 2022-10-24,17:47:31.000,297,11058944,-795,0,1666633650,13041.74568639999,185.26727853000193,54483.945522 2022-10-24,17:47:32.000,297,11058910,-795,0,1666633651,13041.779367949996,185.2743276600013,54484.00141896 2022-10-24,17:47:33.000,297,11058941,-795,0,1666633652,13041.759159019995,185.32367157000408,54483.82674096 2022-10-24,17:47:34.000,297,11058943,-795,0,1666633653,13041.76589532999,185.33072070000344,54483.89661216 2022-10-24,17:47:35.000,297,11058946,-795,0,1666633654,13041.860203669996,185.30252417999873,54483.987444720005 2022-10-24,17:47:36.000,297,11058921,-795,0,1666633655,13041.846731049991,185.35186809000152,54483.99443184 2022-10-24,17:47:37.000,297,11058989,-795,0,1666633656,13041.83325843,185.35891722000088,54483.819753840005 2022-10-24,17:47:38.000,297,11058948,-795,0,1666633657,13041.91409415,185.35186809000152,54483.945522 2022-10-24,17:47:39.000,297,11058918,-795,0,1666633658,13041.934303080001,185.35891722000088,54483.96648336 2022-10-24,17:47:40.000,297,11058919,-795,0,1666633659,13041.941039389996,185.32367157000408,54484.09225152 2022-10-24,17:47:41.000,297,11058992,-795,0,1666633660,13042.028611419992,185.35186809000152,54484.00840608001 2022-10-24,17:47:42.000,297,11058981,-795,0,1666633661,13042.035347730001,185.34481896000216,54483.868663680005 2022-10-24,17:47:43.000,297,11058909,-795,0,1666633662,13042.042084039997,185.35891722000088,54483.92456064 2022-10-24,17:47:44.000,297,11058914,-795,0,1666633663,13042.129656069992,185.3730154799996,54483.92456064 2022-10-24,17:47:45.000,297,11058936,-795,0,1666633664,13042.197019170002,185.4012120000043,54484.00840608001 2022-10-24,17:47:46.000,297,11058976,-795,0,1666633665,13042.183546549997,185.39416286999767,54484.02936744001 2022-10-24,17:47:47.000,297,11058966,-795,0,1666633666,13042.176810240002,185.44350678000046,54483.86167656001 2022-10-24,17:47:48.000,297,11058963,-795,0,1666633667,13042.223964409997,185.4858015600039,54483.987444720005 2022-10-24,17:47:49.000,297,11058922,-795,0,1666633668,13042.203755479997,185.54219459999877,54483.917573520004 2022-10-24,17:47:50.000,297,11058960,-795,0,1666633669,13042.190282859992,185.59858764000091,54483.97347048 2022-10-24,17:47:51.000,297,11058921,-795,0,1666633670,13042.197019170002,185.69727545999922,54484.00840608001 2022-10-24,17:47:52.000,297,11058929,-795,0,1666633671,13042.102710829997,185.746619370002,54483.89661216 2022-10-24,17:47:53.000,297,11058953,-795,0,1666633672,13042.089238209992,185.8946511000031,54483.90359928 2022-10-24,17:47:54.000,297,11058956,-795,0,1666633673,13042.109447139992,185.9580932700046,54484.06430304 2022-10-24,17:47:55.000,297,11058892,-795,0,1666633674,13042.048820349992,186.077928480001,54484.0153932 2022-10-24,17:47:56.000,297,11058921,-795,0,1666633675,13041.974720940001,186.18366542999865,54483.987444720005 2022-10-24,17:47:57.000,297,11058950,-795,0,1666633676,13041.860203669996,186.3387462899991,54483.8756508 2022-10-24,17:47:58.000,297,11058940,-795,0,1666633677,13041.82652211999,186.40218846000062,54483.96648336 2022-10-24,17:47:59.000,297,11058924,-795,0,1666633678,13041.82652211999,186.52907280000363,54483.95949624001 2022-10-24,17:48:00.000,297,11058918,-795,0,1666633679,13041.78610425999,186.5713675799998,54484.036354560005 2022-10-24,17:48:01.000,297,11058890,-795,0,1666633680,13041.77263164,186.6700553999981,54484.00840608001 2022-10-24,17:48:02.000,297,11058935,-795,0,1666633681,13041.759159019995,186.72644844000024,54484.06430304 2022-10-24,17:48:03.000,297,11058913,-795,0,1666633682,13041.70526853999,186.8321853899979,54484.050328799996 2022-10-24,17:48:04.000,297,11058944,-795,0,1666633683,13041.678323299995,186.8462836500039,54483.97347048 2022-10-24,17:48:05.000,297,11058945,-795,0,1666633684,13041.617696509995,186.87448017000133,54484.04334168 2022-10-24,17:48:06.000,297,11058912,-795,0,1666633685,13041.60422388999,186.95202060000156,54484.06430304 2022-10-24,17:48:07.000,297,11058961,-795,0,1666633686,13041.55033341,187.0436592900005,54484.05731592001 2022-10-24,17:48:08.000,297,11058907,-795,0,1666633687,13041.46949769,187.07185580999794,54484.05731592001 2022-10-24,17:48:09.000,297,11058960,-795,0,1666633688,13041.46276137999,187.16349450000416,54484.07129016 2022-10-24,17:48:10.000,297,11058911,-795,0,1666633689,13041.46949769,187.21988753999904,54484.21103256 2022-10-24,17:48:11.000,297,11058918,-795,0,1666633690,13041.44255244999,187.29742796999926,54484.09225152 2022-10-24,17:48:12.000,297,11058949,-795,0,1666633691,13041.368453039999,187.36087014000077,54483.96648336 2022-10-24,17:48:13.000,297,11058965,-795,0,1666633692,13041.301089939989,187.43136144000164,54484.02238032 2022-10-24,17:48:14.000,297,11058951,-795,0,1666633693,13041.348244109999,187.4736562199978,54483.95949624001 2022-10-24,17:48:15.000,297,11058948,-795,0,1666633694,13041.368453039999,187.61463881999953,54484.09923864001 2022-10-24,17:48:16.000,297,11058990,-795,0,1666633695,13041.253935769993,187.6851301200004,54483.917573520004 2022-10-24,17:48:17.000,297,11058947,-795,0,1666633696,13041.294353629994,187.73447403000318,54483.96648336 2022-10-24,17:48:18.000,297,11058928,-795,0,1666633697,13041.354980419994,187.84021098000085,54484.036354560005 2022-10-24,17:48:19.000,297,11058923,-795,0,1666633698,13041.307826249998,187.87545662999764,54484.07129016 2022-10-24,17:48:20.000,297,11058893,-795,0,1666633699,13041.40213458999,187.93889879999915,54483.98045760001 2022-10-24,17:48:21.000,297,11058944,-795,0,1666633700,13041.408870899999,188.0446357500041,54483.98045760001 2022-10-24,17:48:22.000,297,11058947,-795,0,1666633701,13041.40213458999,188.12922531000368,54483.85468944 2022-10-24,17:48:23.000,297,11058988,-795,0,1666633702,13041.435816139994,188.22086400000262,54483.88962504001 2022-10-24,17:48:24.000,297,11058933,-795,0,1666633703,13041.496442929994,188.25610964999942,54483.98045760001 2022-10-24,17:48:25.000,297,11058959,-795,0,1666633704,13041.53012448,188.36184660000436,54484.036354560005 2022-10-24,17:48:26.000,297,11058941,-795,0,1666633705,13041.476233999994,188.43938703000458,54483.93154776001 2022-10-24,17:48:27.000,297,11058930,-795,0,1666633706,13041.54359709999,188.47463268000138,54483.93154776001 2022-10-24,17:48:28.000,297,11058927,-795,0,1666633707,13041.6109602,188.5380748500029,54483.987444720005 2022-10-24,17:48:29.000,297,11058937,-795,0,1666633708,13041.63116913,188.62266441000247,54483.92456064 2022-10-24,17:48:30.000,297,11058914,-795,0,1666633709,13041.617696509995,188.67200831999799,54483.945522 2022-10-24,17:48:31.000,297,11058975,-795,0,1666633710,13041.68505960999,188.65791005999927,54483.938534880006 2022-10-24,17:48:32.000,297,11058992,-755,0,1666633711,13041.62443281999,188.71430310000142,54483.90359928 2022-10-24,17:48:33.000,297,11058945,-795,0,1666633712,13041.63116913,188.70725397000206,54483.917573520004 2022-10-24,17:48:34.000,297,11058979,-795,0,1666633713,13041.68505960999,188.71430310000142,54484.036354560005 2022-10-24,17:48:35.000,297,11058957,-795,0,1666633714,13041.66485067999,188.69315571000334,54484.036354560005 2022-10-24,17:48:36.000,297,11058913,-795,0,1666633715,13041.617696509995,188.65791005999927,54483.93154776001 2022-10-24,17:48:37.000,297,11058887,-795,0,1666633716,13041.56380602999,188.6367626700012,54483.987444720005 2022-10-24,17:48:38.000,297,11058945,-795,0,1666633717,13041.50317923999,188.56627137000032,54483.92456064 2022-10-24,17:48:39.000,297,11058955,-795,0,1666633718,13041.48970662,188.53102572000353,54483.82674096 2022-10-24,17:48:40.000,297,11058929,-795,0,1666633719,13041.536860789995,188.5028291999988,54483.95250912 2022-10-24,17:48:41.000,297,11058939,-795,0,1666633720,13041.516651859994,188.43233789999795,54483.987444720005 2022-10-24,17:48:42.000,297,11058967,-795,0,1666633721,13041.476233999994,188.4041413800005,54483.99443184 2022-10-24,17:48:43.000,297,11058966,-795,0,1666633722,13041.46276137999,188.38299399000243,54483.86167656001 2022-10-24,17:48:44.000,297,11058953,-795,0,1666633723,13041.44255244999,188.34774833999836,54483.96648336 2022-10-24,17:48:45.000,297,11058940,-795,0,1666633724,13041.44255244999,188.32660095000028,54483.868663680005 2022-10-24,17:48:46.000,297,11058978,-795,0,1666633725,13041.456025069994,188.27725704000477,54483.96648336 2022-10-24,17:48:47.000,297,11058967,-795,0,1666633726,13041.46276137999,188.37594486000307,54483.882637919996 2022-10-24,17:48:48.000,297,11058958,-795,0,1666633727,13041.42234351999,188.35479746999772,54483.95949624001 2022-10-24,17:48:49.000,297,11058946,-795,0,1666633728,13041.53012448,188.35479746999772,54483.96648336 2022-10-24,17:48:50.000,297,11058986,-795,0,1666633729,13041.53012448,188.340699209999,54484.00141896 2022-10-24,17:48:51.000,297,11058935,-795,0,1666633730,13041.698532229995,188.340699209999,54484.0153932 2022-10-24,17:48:52.000,297,11059012,-795,0,1666633731,13041.6109602,188.340699209999,54484.00840608001 2022-10-24,17:48:53.000,297,11058937,-795,0,1666633732,13041.70526853999,188.37594486000307,54483.91058640001 2022-10-24,17:48:54.000,297,11058964,-795,0,1666633733,13041.70526853999,188.35479746999772,54483.945522 2022-10-24,17:48:55.000,297,11058925,-795,0,1666633734,13041.79284057,188.31955182000092,54483.938534880006 2022-10-24,17:48:56.000,297,11058976,-795,0,1666633735,13041.799576879996,188.31250269000157,54483.84071520001 2022-10-24,17:48:57.000,297,11058944,-795,0,1666633736,13041.880412599996,188.26315877999878,54483.938534880006 2022-10-24,17:48:58.000,297,11058967,-795,0,1666633737,13042.055556660001,188.23496226000134,54484.05731592001 2022-10-24,17:48:59.000,297,11058884,-795,0,1666633738,13042.109447139992,188.18561834999855,54484.09923864001 2022-10-24,17:49:00.000,297,11058927,-795,0,1666633739,13042.170073929992,188.1433235700024,54484.085264400004 2022-10-24,17:49:01.000,297,11058951,-795,0,1666633740,13042.197019170002,188.07283227000153,54484.02936744001 2022-10-24,17:49:02.000,297,11058909,-795,0,1666633741,13042.244173339997,187.98824271000194,54483.93154776001 2022-10-24,17:49:03.000,297,11058958,-795,0,1666633742,13042.331745369993,187.91775141000107,54483.98045760001 2022-10-24,17:49:04.000,297,11058929,-795,0,1666633743,13042.426053709998,187.86135836999892,54484.106225760006 2022-10-24,17:49:05.000,297,11058936,-795,0,1666633744,13042.500153119989,187.77676880999934,54484.13417424 2022-10-24,17:49:06.000,297,11058923,-795,0,1666633745,13042.567516219999,187.6851301200004,54484.14116136 2022-10-24,17:49:07.000,297,11058953,-795,0,1666633746,13042.574252529994,187.60758969000017,54484.11321288 2022-10-24,17:49:08.000,297,11058917,-795,0,1666633747,13042.607934079999,187.5370983899993,54484.19705832001 2022-10-24,17:49:09.000,297,11058948,-795,0,1666633748,13042.607934079999,187.46660708999843,54484.16212272 2022-10-24,17:49:10.000,297,11058943,-795,0,1666633749,13042.533834669994,187.39611579000484,54484.11321288 2022-10-24,17:49:11.000,297,11058928,-795,0,1666633750,13042.574252529994,187.31857536000462,54484.17609696001 2022-10-24,17:49:12.000,297,11058936,-795,0,1666633751,13042.493416809994,187.21988753999904,54484.155135600005 2022-10-24,17:49:13.000,297,11058958,-795,0,1666633752,13042.493416809994,187.17054363000352,54484.17609696001 2022-10-24,17:49:14.000,297,11058929,-795,0,1666633753,13042.506889429998,187.05775754999922,54484.23898104 2022-10-24,17:49:15.000,297,11058919,-795,0,1666633754,13042.405844779998,187.0295610300018,54484.301865120004 2022-10-24,17:49:16.000,297,11058945,-795,0,1666633755,13042.412581089993,186.98726624999836,54484.11321288 2022-10-24,17:49:17.000,297,11058941,-795,0,1666633756,13042.237437030002,186.980217119999,54484.05731592001 2022-10-24,17:49:18.000,297,11058928,-795,0,1666633757,13042.183546549997,186.9449714700022,54484.050328799996 2022-10-24,17:49:19.000,297,11058927,-795,0,1666633758,13042.055556660001,186.93087321000348,54484.02936744001 2022-10-24,17:49:20.000,297,11058905,-795,0,1666633759,13041.91409415,186.93792234000284,54484.07129016 2022-10-24,17:49:21.000,297,11058895,-795,0,1666633760,13041.846731049991,186.980217119999,54484.12718712001 2022-10-24,17:49:22.000,297,11058946,-795,0,1666633761,13041.70526853999,186.93792234000284,54484.04334168 2022-10-24,17:49:23.000,297,11058946,-795,0,1666633762,13041.52338816999,186.980217119999,54484.00840608001 2022-10-24,17:49:24.000,297,11058930,-795,0,1666633763,13041.395398279994,186.99431537999772,54483.99443184 2022-10-24,17:49:25.000,297,11058976,-795,0,1666633764,13041.186572669998,187.02251190000243,54483.98045760001 2022-10-24,17:49:26.000,297,11058959,-795,0,1666633765,13041.051846469993,187.01546277000307,54483.95949624001 2022-10-24,17:49:27.000,297,11058964,-795,0,1666633766,13040.903647649997,187.05775754999922,54483.700972800005 2022-10-24,17:49:28.000,297,11058996,-795,0,1666633767,13040.741976209996,187.05775754999922,54483.95949624001 2022-10-24,17:49:29.000,297,11058957,-795,0,1666633768,13040.667876799991,187.0295610300018,54483.98045760001 2022-10-24,17:49:30.000,297,11058945,-795,0,1666633769,13040.57356846,187.05070841999986,54484.0153932 2022-10-24,17:49:31.000,297,11058945,-795,0,1666633770,13040.47252381,187.00136451000435,54483.99443184 2022-10-24,17:49:32.000,297,11058945,-795,0,1666633771,13040.378215469995,186.98726624999836,54483.84770232 2022-10-24,17:49:33.000,297,11058919,-795,0,1666633772,13040.29064344,187.0084136400037,54483.85468944 2022-10-24,17:49:34.000,297,11058958,-795,0,1666633773,13040.297379749994,186.98726624999836,54483.81276672001 2022-10-24,17:49:35.000,297,11058927,-795,0,1666633774,13040.26369819999,187.01546277000307,54483.78481824 2022-10-24,17:49:36.000,297,11058944,-795,0,1666633775,13040.230016649999,186.980217119999,54483.62411448001 2022-10-24,17:49:37.000,297,11058918,-795,0,1666633776,13040.20307140999,186.96611886000028,54483.65905008 2022-10-24,17:49:38.000,297,11058935,-795,0,1666633777,13040.32432498999,186.95202060000156,54483.82674096 2022-10-24,17:49:39.000,297,11058923,-795,0,1666633778,13040.317588679995,187.01546277000307,54483.81276672001 2022-10-24,17:49:40.000,297,11058955,-795,0,1666633779,13040.297379749994,187.00136451000435,54483.7359084 2022-10-24,17:49:41.000,297,11058916,-795,0,1666633780,13040.31085237,187.08595407000394,54483.70795992 2022-10-24,17:49:42.000,297,11058956,-795,0,1666633781,13040.35127023,187.07890494000458,54483.64507584001 2022-10-24,17:49:43.000,297,11058963,-795,0,1666633782,13040.36474284999,187.1423471099988,54483.61014024 2022-10-24,17:49:44.000,297,11058930,-795,0,1666633783,13040.32432498999,187.20578928000032,54483.6311016 2022-10-24,17:49:45.000,297,11058979,-795,0,1666633784,13040.37147916,187.26218232000247,54483.749882640004 2022-10-24,17:49:46.000,297,11058898,-755,0,1666633785,13040.358006539995,187.3397227500027,54483.78481824 2022-10-24,17:49:47.000,297,11058910,-795,0,1666633786,13040.28390712999,187.45250882999972,54483.7359084 2022-10-24,17:49:48.000,297,11058909,-795,0,1666633787,13040.142444619989,187.5018527400025,54483.63808872 2022-10-24,17:49:49.000,297,11058857,-795,0,1666633788,13040.081817829989,187.61463881999953,54483.61014024 2022-10-24,17:49:50.000,297,11058951,-795,0,1666633789,13040.075081519994,187.6851301200004,54483.6660372 2022-10-24,17:49:51.000,297,11058925,-795,0,1666633790,13039.960564249988,187.7838179399987,54483.56821752 2022-10-24,17:49:52.000,297,11058937,-795,0,1666633791,13039.980773179988,187.896604020003,54483.52629480001 2022-10-24,17:49:53.000,297,11058937,-795,0,1666633792,13039.960564249988,187.9952918400013,54483.68699856 2022-10-24,17:49:54.000,297,11058970,-795,0,1666633793,13039.926882699998,188.0587340100028,54483.68699856 2022-10-24,17:49:55.000,297,11058891,-795,0,1666633794,13039.866255909998,188.1433235700024,54483.65905008 2022-10-24,17:49:56.000,297,11058917,-795,0,1666633795,13039.832574359993,188.19971661000454,54483.51930768 2022-10-24,17:49:57.000,297,11058907,-795,0,1666633796,13039.812365429992,188.27725704000477,54483.59616600001 2022-10-24,17:49:58.000,297,11058903,-795,0,1666633797,13039.812365429992,188.34774833999836,54483.5612304 2022-10-24,17:49:59.000,297,11058944,-795,0,1666633798,13039.879728530002,188.41119050999987,54483.56821752 2022-10-24,17:50:00.000,297,11058923,-795,0,1666633799,13039.879728530002,188.44643616000394,54483.6660372 2022-10-24,17:50:01.000,297,11058991,-795,0,1666633800,13039.987509489998,188.53102572000353,54483.6311016 2022-10-24,17:50:02.000,297,11058932,-795,0,1666633801,13039.974036869993,188.57332049999968,54483.67302432001 2022-10-24,17:50:03.000,297,11058996,-795,0,1666633802,13039.974036869993,188.62266441000247,54483.55424328001 2022-10-24,17:50:04.000,297,11058933,-795,0,1666633803,13040.075081519994,188.68610658000398,54483.56821752 2022-10-24,17:50:05.000,297,11058937,-795,0,1666633804,13040.108763069999,188.7636470100042,54483.6311016 2022-10-24,17:50:06.000,297,11058986,-795,0,1666633805,13040.135708309994,188.82708917999844,54483.5612304 2022-10-24,17:50:07.000,297,11058911,-795,0,1666633806,13040.122235689989,188.8482365700038,54483.50533344001 2022-10-24,17:50:08.000,297,11058944,-795,0,1666633807,13040.20307140999,188.9610226500008,54483.51930768 2022-10-24,17:50:09.000,297,11058966,-795,0,1666633808,13040.24348926999,189.0103665600036,54483.70795992 2022-10-24,17:50:10.000,297,11058935,-795,0,1666633809,13040.31085237,189.05971046999912,54483.76385688001 2022-10-24,17:50:11.000,297,11058912,-795,0,1666633810,13040.3310613,189.11610351000127,54483.75686976 2022-10-24,17:50:12.000,297,11058905,-795,0,1666633811,13040.35127023,189.2077422000002,54483.61712736 2022-10-24,17:50:13.000,297,11058903,-795,0,1666633812,13040.337797609995,189.23593871999765,54483.72892128 2022-10-24,17:50:14.000,297,11058945,-795,0,1666633813,13040.3310613,189.28528263000044,54483.68001144 2022-10-24,17:50:15.000,297,11058969,-795,0,1666633814,13040.35127023,189.31347914999787,54483.652062960005 2022-10-24,17:50:16.000,297,11058962,-795,0,1666633815,13040.256961889994,189.3416756700026,54483.603153120006 2022-10-24,17:50:17.000,297,11058955,-795,0,1666633816,13040.26369819999,189.36987219000002,54483.68001144 2022-10-24,17:50:18.000,297,11058952,-795,0,1666633817,13040.24348926999,189.4192161000028,54483.6311016 2022-10-24,17:50:19.000,297,11058942,-795,0,1666633818,13040.256961889994,189.4051178400041,54483.75686976 2022-10-24,17:50:20.000,297,11058888,-795,0,1666633819,13040.236752959994,189.4051178400041,54483.700972800005 2022-10-24,17:50:21.000,297,11058928,-795,0,1666633820,13040.102026759989,189.4051178400041,54483.6311016 2022-10-24,17:50:22.000,297,11058992,-795,0,1666633821,13040.014454729993,189.42626523000217,54483.57520464001 2022-10-24,17:50:23.000,297,11058927,-795,0,1666633822,13039.940355319988,189.42626523000217,54483.62411448001 2022-10-24,17:50:24.000,297,11058976,-795,0,1666633823,13039.872992219993,189.4051178400041,54483.52629480001 2022-10-24,17:50:25.000,297,11058937,-795,0,1666633824,13039.866255909998,189.41216697000345,54483.72892128 2022-10-24,17:50:26.000,297,11058993,-795,0,1666633825,13039.839310670002,189.42626523000217,54483.67302432001 2022-10-24,17:50:27.000,297,11058933,-795,0,1666633826,13039.785420189997,189.4051178400041,54483.61712736 2022-10-24,17:50:28.000,297,11058929,-795,0,1666633827,13039.657430300002,189.39806871000474,54483.582191760004 2022-10-24,17:50:29.000,297,11058911,-795,0,1666633828,13039.738266020002,189.3416756700026,54483.582191760004 2022-10-24,17:50:30.000,297,11058927,-795,0,1666633829,13039.771947569992,189.36282306000066,54483.61712736 2022-10-24,17:50:31.000,297,11058937,-795,0,1666633830,13039.738266020002,189.33462654000323,54483.62411448001 2022-10-24,17:50:32.000,297,11058928,-795,0,1666633831,13039.677639230002,189.32757741000387,54483.533281920005 2022-10-24,17:50:33.000,297,11058932,-795,0,1666633832,13039.697848160002,189.31347914999787,54483.57520464001 2022-10-24,17:50:34.000,297,11058966,-795,0,1666633833,13039.805629119997,189.2923317599998,54483.68699856 2022-10-24,17:50:35.000,297,11058966,-795,0,1666633834,13039.805629119997,189.2923317599998,54483.714947039996 2022-10-24,17:50:36.000,297,11058913,-795,0,1666633835,13039.866255909998,189.25003698000364,54483.652062960005 2022-10-24,17:50:37.000,297,11058922,-795,0,1666633836,13039.920146390003,189.27118437000172,54483.61712736 2022-10-24,17:50:38.000,297,11058953,-795,0,1666633837,13039.940355319988,189.257086110003,54483.51232056 2022-10-24,17:50:39.000,297,11058930,-795,0,1666633838,13039.987509489998,189.25003698000364,54483.533281920005 2022-10-24,17:50:40.000,297,11058944,-795,0,1666633839,13040.041399969989,189.26413524000236,54483.6660372 2022-10-24,17:50:41.000,297,11058920,-795,0,1666633840,13040.128971999999,189.2077422000002,54483.72193416001 2022-10-24,17:50:42.000,297,11058979,-795,0,1666633841,13040.169389859999,189.2077422000002,54483.700972800005 2022-10-24,17:50:43.000,297,11058933,-795,0,1666633842,13040.135708309994,189.18659481000213,54483.56821752 2022-10-24,17:50:44.000,297,11058911,-795,0,1666633843,13040.162653549989,189.2288895899983,54483.75686976 2022-10-24,17:50:45.000,297,11058961,-795,0,1666633844,13040.142444619989,189.18659481000213,54483.69398568001 2022-10-24,17:50:46.000,297,11058978,-795,0,1666633845,13040.088554139998,189.16544742000406,54483.6660372 2022-10-24,17:50:47.000,297,11058972,-795,0,1666633846,13040.068345209998,189.1936439400015,54483.56821752 2022-10-24,17:50:48.000,297,11058901,-795,0,1666633847,13039.987509489998,189.20069307000085,54483.582191760004 2022-10-24,17:50:49.000,297,11058969,-795,0,1666633848,13040.075081519994,189.11610351000127,54483.79180536001 2022-10-24,17:50:50.000,297,11058934,-795,0,1666633849,13040.027927349998,189.13725089999934,54483.83372808 2022-10-24,17:50:51.000,297,11058917,-795,0,1666633850,13039.967300559998,189.16544742000406,54483.74289552001 2022-10-24,17:50:52.000,297,11058867,-795,0,1666633851,13039.825838049997,189.1443000299987,54483.68001144 2022-10-24,17:50:53.000,297,11058968,-795,0,1666633852,13039.751738639992,189.13725089999934,54483.6660372 2022-10-24,17:50:54.000,297,11058998,-795,0,1666633853,13039.637221370001,189.12315264000063,54483.652062960005 2022-10-24,17:50:55.000,297,11058933,-795,0,1666633854,13039.468813619991,189.13725089999934,54483.47039784 2022-10-24,17:50:56.000,297,11058930,-795,0,1666633855,13039.29366956,189.1443000299987,54483.49834632 2022-10-24,17:50:57.000,297,11058934,-795,0,1666633856,13039.20609752999,189.1936439400015,54483.40052664 2022-10-24,17:50:58.000,297,11058902,-795,0,1666633857,13039.11178919,189.18659481000213,54483.51930768 2022-10-24,17:50:59.000,297,11058943,-795,0,1666633858,13038.96359036999,189.2077422000002,54483.49834632 2022-10-24,17:51:00.000,297,11058923,-795,0,1666633859,13038.822127859989,189.18659481000213,54483.47039784 2022-10-24,17:51:01.000,297,11058913,-795,0,1666633860,13038.640247490002,189.1936439400015,54483.30270696 2022-10-24,17:51:02.000,297,11058969,-795,0,1666633861,13038.438158190002,189.2077422000002,54483.2817456 2022-10-24,17:51:03.000,297,11058965,-795,0,1666633862,13038.343849849996,189.1936439400015,54483.197900160005 2022-10-24,17:51:04.000,297,11058948,-795,0,1666633863,13038.263014129996,189.1936439400015,54483.35860392001 2022-10-24,17:51:05.000,297,11058883,-795,0,1666633864,13038.182178409996,189.15134915999806,54483.33764256001 2022-10-24,17:51:06.000,297,11058944,-795,0,1666633865,13038.04745220999,189.17249655000342,54483.18392592 2022-10-24,17:51:07.000,297,11058929,-795,0,1666633866,13037.94640755999,189.1443000299987,54483.13501608 2022-10-24,17:51:08.000,297,11058951,-795,0,1666633867,13037.91272601,189.12315264000063,54483.05815776 2022-10-24,17:51:09.000,297,11058955,-795,0,1666633868,13037.86557183999,189.13725089999934,54483.08610624 2022-10-24,17:51:10.000,297,11058928,-795,0,1666633869,13037.82515397999,189.13020176999999,54483.07213200001 2022-10-24,17:51:11.000,297,11058891,-795,0,1666633870,13037.777999809994,189.10200525000255,54483.0371964 2022-10-24,17:51:12.000,297,11058908,-795,0,1666633871,13037.703900399989,189.13020176999999,54482.90444112001 2022-10-24,17:51:13.000,297,11058942,-795,0,1666633872,13037.683691469989,189.12315264000063,54482.94636384 2022-10-24,17:51:14.000,297,11058944,-795,0,1666633873,13037.757790879994,189.08790699000383,54483.01623504 2022-10-24,17:51:15.000,297,11058939,-795,0,1666633874,13037.771263499999,189.1090543800019,54482.981299440005 2022-10-24,17:51:16.000,297,11058919,-795,0,1666633875,13037.710636709999,189.13725089999934,54482.96033808 2022-10-24,17:51:17.000,297,11058905,-795,0,1666633876,13037.656746229994,189.17249655000342,54482.75771160001 2022-10-24,17:51:18.000,297,11058914,-795,0,1666633877,13037.609592059998,189.21479132999957,54482.78566008001 2022-10-24,17:51:19.000,297,11058937,-795,0,1666633878,13037.596119439993,189.23593871999765,54482.862518400005 2022-10-24,17:51:20.000,297,11058949,-795,0,1666633879,13037.508547409998,189.25003698000364,54482.8275828 2022-10-24,17:51:21.000,297,11058900,-795,0,1666633880,13037.447920619998,189.3557739300013,54482.91841536 2022-10-24,17:51:22.000,297,11058892,-795,0,1666633881,13037.313194419992,189.4051178400041,54482.79963432 2022-10-24,17:51:23.000,297,11058933,-795,0,1666633882,13037.232358699992,189.48265827000432,54482.71578888001 2022-10-24,17:51:24.000,297,11058931,-795,0,1666633883,13037.164995599996,189.5531495699979,54482.79963432 2022-10-24,17:51:25.000,297,11058954,-795,0,1666633884,13037.050478329991,189.60954261000006,54482.75072448 2022-10-24,17:51:26.000,297,11058942,-795,0,1666633885,13036.942697369996,189.68003391000093,54482.743737360004 2022-10-24,17:51:27.000,297,11058970,-795,0,1666633886,13036.78776223999,189.7505252100018,54482.55508512 2022-10-24,17:51:28.000,297,11058982,-795,0,1666633887,13036.67324497,189.7998691200046,54482.63893056001 2022-10-24,17:51:29.000,297,11058941,-795,0,1666633888,13036.60588186999,189.8139673800033,54482.576046480004 2022-10-24,17:51:30.000,297,11058939,-795,0,1666633889,13036.525046149989,189.9126552000016,54482.813608560005 2022-10-24,17:51:31.000,297,11058960,-795,0,1666633890,13036.491364599999,189.98314650000248,54482.78566008001 2022-10-24,17:51:32.000,297,11058927,-795,0,1666633891,13036.349902089998,189.9972447600012,54482.65989192 2022-10-24,17:51:33.000,297,11058928,-795,0,1666633892,13036.282538990003,190.05363780000334,54482.694827520005 2022-10-24,17:51:34.000,297,11058925,-795,0,1666633893,13036.208439579998,190.02544127999863,54482.67386616 2022-10-24,17:51:35.000,297,11058953,-795,0,1666633894,13036.161285410002,190.11003083999822,54482.65989192 2022-10-24,17:51:36.000,297,11058917,-795,0,1666633895,13036.080449690002,190.08183432000078,54482.49220104 2022-10-24,17:51:37.000,297,11058869,-795,0,1666633896,13036.080449690002,190.1452764900023,54482.52014952001 2022-10-24,17:51:38.000,297,11058944,-795,0,1666633897,13036.127603859997,190.1452764900023,54482.60399496 2022-10-24,17:51:39.000,297,11058934,-795,0,1666633898,13035.986141349997,190.20166953000444,54482.24765184 2022-10-24,17:51:40.000,297,11058937,-795,0,1666633899,13036.141076480002,190.2439643100006,54482.54809800001 2022-10-24,17:51:41.000,297,11058989,-795,0,1666633900,13036.141076480002,190.2439643100006,54482.478226800005 2022-10-24,17:51:42.000,297,11058915,-795,0,1666633901,13036.174758029993,190.26511169999867,54482.4432912 2022-10-24,17:51:43.000,297,11058959,-795,0,1666633902,13036.188230649997,190.3074064800021,54482.39438136 2022-10-24,17:51:44.000,297,11058934,-795,0,1666633903,13036.282538990003,190.30035735000274,54482.47123968001 2022-10-24,17:51:45.000,297,11058928,-795,0,1666633904,13036.363374709988,190.34970125999826,54482.49918816001 2022-10-24,17:51:46.000,297,11058921,-795,0,1666633905,13036.363374709988,190.39904517000105,54482.45726544 2022-10-24,17:51:47.000,297,11058916,-795,0,1666633906,13036.397056259993,190.4060943000004,54482.41534272 2022-10-24,17:51:48.000,297,11058929,-795,0,1666633907,13036.457683049994,190.46248734000255,54482.4432912 2022-10-24,17:51:49.000,297,11058954,-795,0,1666633908,13036.498100909994,190.52592951000406,54482.45726544 2022-10-24,17:51:50.000,297,11058918,-795,0,1666633909,13036.491364599999,190.5541260300015,54482.46425256 2022-10-24,17:51:51.000,297,11058956,-795,0,1666633910,13036.498100909994,190.65986297999916,54482.49918816001 2022-10-24,17:51:52.000,297,11058928,-795,0,1666633911,13036.450946739998,190.65986297999916,54482.359445760005 2022-10-24,17:51:53.000,297,11058975,-795,0,1666633912,13036.471155669999,190.70920689000195,54482.38739424 2022-10-24,17:51:54.000,297,11058948,-795,0,1666633913,13036.504837219989,190.74445253999875,54482.527136640005 2022-10-24,17:51:55.000,297,11058930,-795,0,1666633914,13036.450946739998,190.79379645000154,54482.45027832001 2022-10-24,17:51:56.000,297,11058917,-795,0,1666633915,13036.444210429989,190.82904209999833,54482.38739424 2022-10-24,17:51:57.000,297,11058923,-795,0,1666633916,13036.309484229998,190.89248426999984,54482.34547152 2022-10-24,17:51:58.000,297,11058940,-795,0,1666633917,13036.235384819993,190.90658252999856,54482.38040712001 2022-10-24,17:51:59.000,297,11058947,-795,0,1666633918,13036.181494340002,190.9629755700007,54482.38040712001 2022-10-24,17:52:00.000,297,11058939,-795,0,1666633919,13036.127603859997,190.99117208999814,54482.37342000001 2022-10-24,17:52:01.000,297,11058952,-795,0,1666633920,13036.060240760002,191.03346687000158,54482.40136848001 2022-10-24,17:52:02.000,297,11058923,-795,0,1666633921,13035.999613970002,191.03346687000158,54482.408355600004 2022-10-24,17:52:03.000,297,11058954,-795,0,1666633922,13035.932250869992,191.08985991000372,54482.32451016 2022-10-24,17:52:04.000,297,11058919,-795,0,1666633923,13035.898569320001,191.06871251999837,54482.41534272 2022-10-24,17:52:05.000,297,11058889,-795,0,1666633924,13035.784052049996,191.05461425999965,54482.28957456 2022-10-24,17:52:06.000,297,11058917,-795,0,1666633925,13035.743634189996,191.061663389999,54482.29656168 2022-10-24,17:52:07.000,297,11058940,-795,0,1666633926,13035.6156443,191.1110073000018,54482.25463896001 2022-10-24,17:52:08.000,297,11058949,-795,0,1666633927,13035.6156443,191.13215468999988,54482.198742 2022-10-24,17:52:09.000,297,11058933,-795,0,1666633928,13035.59543537,191.10395817000244,54482.33149728001 2022-10-24,17:52:10.000,297,11058973,-795,0,1666633929,13035.55501751,191.15330207999796,54482.33149728001 2022-10-24,17:52:11.000,297,11058956,-795,0,1666633930,13035.581962749995,191.1462529499986,54482.42232984001 2022-10-24,17:52:12.000,297,11058940,-795,0,1666633931,13035.521335959995,191.1462529499986,54482.28258744001 2022-10-24,17:52:13.000,297,11058910,-795,0,1666633932,13035.501127029995,191.18149860000267,54482.29656168 2022-10-24,17:52:14.000,297,11058943,-795,0,1666633933,13035.521335959995,191.18854773000203,54482.3384844 2022-10-24,17:52:15.000,297,11058969,-795,0,1666633934,13035.46744547999,191.25198990000354,54482.32451016 2022-10-24,17:52:16.000,297,11058966,-795,0,1666633935,13035.44723654999,191.28723555000033,54482.16380640001 2022-10-24,17:52:17.000,297,11058985,-795,0,1666633936,13035.413555,191.3083829399984,54482.240664720004 2022-10-24,17:52:18.000,297,11058939,-795,0,1666633937,13035.47418179,191.31543206999777,54482.2686132 2022-10-24,17:52:19.000,297,11058936,-795,0,1666633938,13035.45397286,191.38592336999864,54482.24765184 2022-10-24,17:52:20.000,297,11058910,-795,0,1666633939,13035.45397286,191.43526728000143,54482.24765184 2022-10-24,17:52:21.000,297,11058965,-795,0,1666633940,13035.413555,191.47051292999822,54482.21271624001 2022-10-24,17:52:22.000,297,11058963,-795,0,1666633941,13035.43376393,191.54805335999845,54482.072973840004 2022-10-24,17:52:23.000,297,11058957,-795,0,1666633942,13035.34619189999,191.5551024899978,54482.14983216 2022-10-24,17:52:24.000,297,11058932,-795,0,1666633943,13035.352928209999,191.61854465999932,54482.22669048 2022-10-24,17:52:25.000,297,11058921,-795,0,1666633944,13035.332719279999,191.69608508999954,54482.24765184 2022-10-24,17:52:26.000,297,11058917,-795,0,1666633945,13035.319246659994,191.77362551999977,54482.15681928 2022-10-24,17:52:27.000,297,11058984,-795,0,1666633946,13035.218202009994,191.84411682000064,54482.16380640001 2022-10-24,17:52:28.000,297,11058931,-795,0,1666633947,13035.150838909998,191.90050986000278,54482.142845040005 2022-10-24,17:52:29.000,297,11058902,-795,0,1666633948,13035.043057950003,191.95690289999766,54482.13585792001 2022-10-24,17:52:30.000,297,11058943,-795,0,1666633949,13034.942013300002,192.0132959399998,54481.87034736001 2022-10-24,17:52:31.000,297,11058888,-795,0,1666633950,13034.874650199992,192.07673811000132,54482.01008976 2022-10-24,17:52:32.000,297,11058925,-795,0,1666633951,13034.888122819997,192.18952418999834,54482.08694808001 2022-10-24,17:52:33.000,297,11058948,-795,0,1666633952,13034.773605549992,192.2247698400024,54482.08694808001 2022-10-24,17:52:34.000,297,11058952,-795,0,1666633953,13034.793814479992,192.309359400002,54482.15681928 2022-10-24,17:52:35.000,297,11058928,-795,0,1666633954,13034.686033519996,192.33050679000007,54482.14983216 2022-10-24,17:52:36.000,297,11058847,-795,0,1666633955,13034.632143039991,192.41509634999966,54482.13585792001 2022-10-24,17:52:37.000,297,11058881,-795,0,1666633956,13034.544571009996,192.44329287000437,54481.975154160005 2022-10-24,17:52:38.000,297,11058916,-795,0,1666633957,13034.483944219995,192.49263677999988,54481.96117992 2022-10-24,17:52:39.000,297,11058907,-795,0,1666633958,13034.524362079996,192.5067350399986,54482.01008976 2022-10-24,17:52:40.000,297,11058958,-795,0,1666633959,13034.43679005,192.52788243000396,54482.06598672001 2022-10-24,17:52:41.000,297,11058940,-795,0,1666633960,13034.45699898,192.61247199000354,54482.10790944 2022-10-24,17:52:42.000,297,11058946,-795,0,1666633961,13034.403108499995,192.64771764000034,54481.91227008 2022-10-24,17:52:43.000,297,11058917,-795,0,1666633962,13034.41658112,192.64771764000034,54481.98214128 2022-10-24,17:52:44.000,297,11058956,-795,0,1666633963,13034.47720791,192.6829632900044,54481.99611552001 2022-10-24,17:52:45.000,297,11058927,-795,0,1666633964,13034.49741684,192.7041106800025,54482.00310264 2022-10-24,17:52:46.000,297,11058929,-795,0,1666633965,13034.591725179991,192.74640545999864,54481.96816704001 2022-10-24,17:52:47.000,297,11058957,-795,0,1666633966,13034.584988869996,192.767552850004,54481.91925720001 2022-10-24,17:52:48.000,297,11058963,-795,0,1666633967,13034.686033519996,192.77460198000335,54481.94021856 2022-10-24,17:52:49.000,297,11058988,-795,0,1666633968,13034.780341860001,192.79574937000143,54481.975154160005 2022-10-24,17:52:50.000,297,11058940,-795,0,1666633969,13034.901595440002,192.8027985000008,54482.04502536001 2022-10-24,17:52:51.000,297,11058990,-795,0,1666633970,13034.989167469997,192.78870024000207,54482.093935200006 2022-10-24,17:52:52.000,297,11058920,-795,0,1666633971,13035.083475809988,192.767552850004,54482.06598672001 2022-10-24,17:52:53.000,297,11058979,-795,0,1666633972,13035.204729389989,192.80984763000015,54482.11489656001 2022-10-24,17:52:54.000,297,11058966,-795,0,1666633973,13035.299037729994,192.7816511100027,54482.14983216 2022-10-24,17:52:55.000,297,11058928,-795,0,1666633974,13035.40681868999,192.78870024000207,54482.14983216 2022-10-24,17:52:56.000,297,11058898,-795,0,1666633975,13035.43376393,192.7182089400012,54482.08694808001 2022-10-24,17:52:57.000,297,11058989,-795,0,1666633976,13035.561753819995,192.69706155000313,54482.15681928 2022-10-24,17:52:58.000,297,11058923,-795,0,1666633977,13035.683007399995,192.67591415999777,54482.20572912001 2022-10-24,17:52:59.000,297,11058949,-795,0,1666633978,13035.723425259996,192.64771764000034,54482.21970336 2022-10-24,17:53:00.000,297,11058901,-795,0,1666633979,13035.77057942999,192.60542286000418,54482.198742 2022-10-24,17:53:01.000,297,11058923,-795,0,1666633980,13035.831206219991,192.5560789500014,54482.17079352 2022-10-24,17:53:02.000,297,11058941,-795,0,1666633981,13035.851415149991,192.49263677999988,54482.12188368 2022-10-24,17:53:03.000,297,11058947,-795,0,1666633982,13035.831206219991,192.4080472200003,54482.05201248 2022-10-24,17:53:04.000,297,11058954,-795,0,1666633983,13035.851415149991,192.3446050499988,54482.142845040005 2022-10-24,17:53:05.000,297,11058952,-795,0,1666633984,13035.986141349997,192.2600154899992,54482.28957456 2022-10-24,17:53:06.000,297,11058938,-795,0,1666633985,13036.080449690002,192.1965733199977,54482.310535920005 2022-10-24,17:53:07.000,297,11058931,-795,0,1666633986,13036.066977069997,192.14018028000282,54482.28957456 2022-10-24,17:53:08.000,297,11058891,-795,0,1666633987,13036.127603859997,192.02034506999917,54482.16380640001 2022-10-24,17:53:09.000,297,11058882,-795,0,1666633988,13036.201703270002,191.9639520300043,54482.17079352 2022-10-24,17:53:10.000,297,11058892,-795,0,1666633989,13036.235384819993,191.85116595,54482.21970336 2022-10-24,17:53:11.000,297,11058913,-795,0,1666633990,13036.289275299998,191.80887117000384,54482.2686132 2022-10-24,17:53:12.000,297,11058944,-795,0,1666633991,13036.228648509998,191.75952726000105,54482.17079352 2022-10-24,17:53:13.000,297,11058921,-795,0,1666633992,13036.201703270002,191.68198683000082,54482.21271624001 2022-10-24,17:53:14.000,297,11058934,-795,0,1666633993,13036.322956849988,191.64674118000403,54482.28258744001 2022-10-24,17:53:15.000,297,11058919,-795,0,1666633994,13036.349902089998,191.6044464000006,54482.31752304 2022-10-24,17:53:16.000,297,11058880,-795,0,1666633995,13036.269066369998,191.52690597000037,54482.310535920005 2022-10-24,17:53:17.000,297,11058910,-795,0,1666633996,13036.228648509998,191.5551024899978,54482.12188368 2022-10-24,17:53:18.000,297,11058879,-795,0,1666633997,13036.235384819993,191.54805335999845,54482.21271624001 2022-10-24,17:53:19.000,297,11058915,-795,0,1666633998,13036.242121130002,191.48461119000422,54482.22669048 2022-10-24,17:53:20.000,297,11058945,-795,0,1666633999,13036.161285410002,191.49166032000358,54482.17778064 2022-10-24,17:53:21.000,297,11058976,-795,0,1666634000,13036.107394929997,191.519856840001,54482.35245864001 2022-10-24,17:53:22.000,297,11058943,-795,0,1666634001,13036.093922309992,191.49166032000358,54482.23367760001 2022-10-24,17:53:23.000,297,11058946,-795,0,1666634002,13036.026559209997,191.49166032000358,54482.23367760001 2022-10-24,17:53:24.000,297,11058891,-795,0,1666634003,13035.986141349997,191.519856840001,54482.22669048 2022-10-24,17:53:25.000,297,11058936,-795,0,1666634004,13035.871624079991,191.5057585800023,54482.30354880001 2022-10-24,17:53:26.000,297,11058981,-795,0,1666634005,13035.810997289991,191.49870945000293,54482.15681928 2022-10-24,17:53:27.000,297,11058925,-795,0,1666634006,13035.71668895,191.49870945000293,54482.18476776001 2022-10-24,17:53:28.000,297,11058895,-795,0,1666634007,13035.683007399995,191.5692007500038,54482.1288708 2022-10-24,17:53:29.000,297,11058942,-795,0,1666634008,13035.59543537,191.6044464000006,54482.22669048 2022-10-24,17:53:30.000,297,11058932,-795,0,1666634009,13035.46744547999,191.59739727000124,54482.20572912001 2022-10-24,17:53:31.000,297,11058954,-795,0,1666634010,13035.39334607,191.6044464000006,54482.01707688001 2022-10-24,17:53:32.000,297,11058931,-795,0,1666634011,13035.258619869994,191.72428161000425,54482.05201248 2022-10-24,17:53:33.000,297,11058981,-795,0,1666634012,13035.218202009994,191.7031342199989,54482.24765184 2022-10-24,17:53:34.000,297,11058939,-795,0,1666634013,13035.144102599988,191.7031342199989,54482.22669048 2022-10-24,17:53:35.000,297,11058947,-795,0,1666634014,13035.076739499993,191.80887117000384,54482.198742 2022-10-24,17:53:36.000,297,11058937,-795,0,1666634015,13034.901595440002,191.8793624700047,54482.0589996 2022-10-24,17:53:37.000,297,11058915,-795,0,1666634016,13034.814023409992,191.978050290003,54482.10092232 2022-10-24,17:53:38.000,297,11058951,-795,0,1666634017,13034.746660309997,192.02034506999917,54482.22669048 2022-10-24,17:53:39.000,297,11058981,-795,0,1666634018,13034.645615659996,192.05559072000324,54482.15681928 2022-10-24,17:53:40.000,297,11058926,-795,0,1666634019,13034.55804363,192.0978854999994,54482.05201248 2022-10-24,17:53:41.000,297,11058956,-795,0,1666634020,13034.45026266999,192.16837680000026,54482.03803824001 2022-10-24,17:53:42.000,297,11058934,-795,0,1666634021,13034.35595433,192.20362245000433,54481.8843216 2022-10-24,17:53:43.000,297,11058939,-795,0,1666634022,13034.30880015999,192.27411374999792,54481.89829584001 2022-10-24,17:53:44.000,297,11058978,-795,0,1666634023,13034.27511861,192.3234576600007,54481.94720568001 2022-10-24,17:53:45.000,297,11058951,-795,0,1666634024,13034.24817336999,192.36575244000414,54481.9891284 2022-10-24,17:53:46.000,297,11058945,-795,0,1666634025,13034.14712871999,192.39394896000158,54481.84239888 2022-10-24,17:53:47.000,297,11058928,-795,0,1666634026,13034.120183479994,192.44329287000437,54481.807463280005 2022-10-24,17:53:48.000,297,11058944,-795,0,1666634027,13034.113447169999,192.4573911300031,54481.89829584001 2022-10-24,17:53:49.000,297,11058927,-795,0,1666634028,13034.032611449999,192.54902982000203,54481.905282960004 2022-10-24,17:53:50.000,297,11058934,-795,0,1666634029,13034.059556689994,192.51378416999796,54481.83541176 2022-10-24,17:53:51.000,297,11058943,-795,0,1666634030,13034.032611449999,192.5560789500014,54481.856373120005 2022-10-24,17:53:52.000,297,11058957,-795,0,1666634031,13033.965248349989,192.5560789500014,54481.72361784 2022-10-24,17:53:53.000,297,11058982,-795,0,1666634032,13033.978720969993,192.57722633999947,54481.807463280005 2022-10-24,17:53:54.000,297,11058917,-795,0,1666634033,13034.052820379999,192.56312808000075,54481.8843216 2022-10-24,17:53:55.000,297,11058959,-795,0,1666634034,13034.113447169999,192.58427546999883,54481.89829584001 2022-10-24,17:53:56.000,297,11058930,-795,0,1666634035,13034.113447169999,192.5913245999982,54481.83541176 2022-10-24,17:53:57.000,297,11058926,-795,0,1666634036,13034.079765619994,192.61247199000354,54481.69566936 2022-10-24,17:53:58.000,297,11058971,-795,0,1666634037,13034.14712871999,192.60542286000418,54481.758553440006 2022-10-24,17:53:59.000,297,11058940,-795,0,1666634038,13034.23470075,192.56312808000075,54481.77951480001 2022-10-24,17:54:00.000,297,11058959,-795,0,1666634039,13034.261645989995,192.52788243000396,54481.8144504 2022-10-24,17:54:01.000,297,11058947,-795,0,1666634040,13034.32900908999,192.5067350399986,54481.86336024 2022-10-24,17:54:02.000,297,11058896,-795,0,1666634041,13034.39637219,192.4573911300031,54481.78650192 2022-10-24,17:54:03.000,297,11058963,-795,0,1666634042,13034.43005373999,192.39394896000158,54481.76554056 2022-10-24,17:54:04.000,297,11058956,-795,0,1666634043,13034.49741684,192.42919460999838,54481.8144504 2022-10-24,17:54:05.000,297,11058959,-795,0,1666634044,13034.57825256,192.35870331000478,54481.78650192 2022-10-24,17:54:06.000,297,11058951,-795,0,1666634045,13034.672560899991,192.309359400002,54481.807463280005 2022-10-24,17:54:07.000,297,11058949,-795,0,1666634046,13034.665824589996,192.33050679000007,54481.75156632001 2022-10-24,17:54:08.000,297,11058927,-795,0,1666634047,13034.733187689992,192.29526114000328,54481.71663072 2022-10-24,17:54:09.000,297,11058972,-795,0,1666634048,13034.800550790002,192.26706461999856,54481.87034736001 2022-10-24,17:54:10.000,297,11058916,-795,0,1666634049,13034.888122819997,192.25296635999985,54481.87034736001 2022-10-24,17:54:11.000,297,11058939,-795,0,1666634050,13034.915068059992,192.2106715800037,54481.89829584001 2022-10-24,17:54:12.000,297,11058912,-795,0,1666634051,13034.894859129992,192.18247505999898,54481.78650192 2022-10-24,17:54:13.000,297,11058934,-795,0,1666634052,13034.968958539997,192.18952418999834,54481.77951480001 2022-10-24,17:54:14.000,297,11058920,-795,0,1666634053,13035.056530569993,192.1260820200041,54481.87034736001 2022-10-24,17:54:15.000,297,11058955,-715,0,1666634054,13035.096948429993,192.09083637000003,54481.93323144 2022-10-24,17:54:16.000,297,11058969,-795,0,1666634055,13035.029585329998,192.05559072000324,54481.82842464001 2022-10-24,17:54:17.000,297,11058963,-795,0,1666634056,13035.036321639993,192.02739419999853,54481.82143752 2022-10-24,17:54:18.000,297,11058900,-795,0,1666634057,13035.103684739988,191.98509942000237,54481.975154160005 2022-10-24,17:54:19.000,297,11058921,-795,0,1666634058,13035.123893669988,191.92870638000022,54481.8843216 2022-10-24,17:54:20.000,297,11058907,-795,0,1666634059,13035.022849020002,191.90050986000278,54481.91227008 2022-10-24,17:54:21.000,297,11058890,-795,0,1666634060,13034.995903779993,191.85821507999935,54481.70265648001 2022-10-24,17:54:22.000,297,11058940,-675,0,1666634061,13034.982431160002,191.85116595,54481.80047616001 2022-10-24,17:54:23.000,297,11058974,-795,0,1666634062,13034.989167469997,191.77362551999977,54481.78650192 2022-10-24,17:54:24.000,297,11058934,-795,0,1666634063,13034.942013300002,191.78067464999913,54481.72361784 2022-10-24,17:54:25.000,297,11058964,-795,0,1666634064,13034.975694849993,191.7031342199989,54481.83541176 2022-10-24,17:54:26.000,297,11058929,-795,0,1666634065,13034.928540679997,191.68903596000018,54481.807463280005 2022-10-24,17:54:27.000,297,11058929,-795,0,1666634066,13034.867913889997,191.67493770000146,54481.807463280005 2022-10-24,17:54:28.000,297,11058897,-795,0,1666634067,13034.712978759992,191.6537903100034,54481.64675952 2022-10-24,17:54:29.000,297,11058886,-795,0,1666634068,13034.692769829991,191.64674118000403,54481.66772088 2022-10-24,17:54:30.000,297,11058932,-795,0,1666634069,13034.611934109991,191.6537903100034,54481.69566936 2022-10-24,17:54:31.000,297,11058911,-795,0,1666634070,13034.382899569995,191.62559378999867,54481.72361784 2022-10-24,17:54:32.000,297,11058917,-795,0,1666634071,13034.241437059994,191.66083944000275,54481.47906864 2022-10-24,17:54:33.000,297,11058978,-795,0,1666634072,13034.032611449999,191.6537903100034,54481.54195272001 2022-10-24,17:54:34.000,297,11058941,-795,0,1666634073,13033.958512039993,191.73837987000297,54481.62579816 2022-10-24,17:54:35.000,297,11058940,-795,0,1666634074,13033.729477499997,191.74542900000233,54481.69566936 2022-10-24,17:54:36.000,297,11058889,-795,0,1666634075,13033.439816170001,191.8159203000032,54481.55592696 2022-10-24,17:54:37.000,297,11058937,-795,0,1666634076,13033.25119948999,191.85116595,54481.45112016 2022-10-24,17:54:38.000,297,11058897,-795,0,1666634077,13033.001956019994,191.978050290003,54481.4301588 2022-10-24,17:54:39.000,297,11058860,-795,0,1666634078,13032.759448859993,192.02034506999917,54481.47906864 2022-10-24,17:54:40.000,297,11058958,-795,0,1666634079,13032.436105979992,192.13313115000346,54481.402210320004 2022-10-24,17:54:41.000,297,11058969,-795,0,1666634080,13032.254225609991,192.21772071000305,54481.46509440001 2022-10-24,17:54:42.000,297,11058931,-795,0,1666634081,13031.93761904,192.33050679000007,54481.33233912 2022-10-24,17:54:43.000,297,11058944,-795,0,1666634082,13031.641221399994,192.4080472200003,54481.2904164 2022-10-24,17:54:44.000,297,11058893,-795,0,1666634083,13031.405450550003,192.53493156000332,54481.21355808 2022-10-24,17:54:45.000,297,11058942,-795,0,1666634084,13031.149470769997,192.62657025000226,54481.185609600005 2022-10-24,17:54:46.000,297,11058939,-795,0,1666634085,13030.91369991999,192.77460198000335,54481.16464824 2022-10-24,17:54:47.000,297,11058975,-795,0,1666634086,13030.71161061999,192.9014863199991,54481.12971264001 2022-10-24,17:54:48.000,297,11058952,-795,0,1666634087,13030.435421909999,193.04246892000083,54481.0458672 2022-10-24,17:54:49.000,297,11058973,-795,0,1666634088,13030.267014159988,193.1482058699985,54480.969008880005 2022-10-24,17:54:50.000,297,11058936,-795,0,1666634089,13030.125551650002,193.29623759999959,54481.03189296001 2022-10-24,17:54:51.000,297,11058932,-795,0,1666634090,13029.977352829992,193.41607281000324,54480.920099040006 2022-10-24,17:54:52.000,297,11058960,-795,0,1666634091,13029.788736149996,193.56410454000434,54480.87817632 2022-10-24,17:54:53.000,297,11058962,-795,0,1666634092,13029.6203284,193.67689062000136,54480.66856272 2022-10-24,17:54:54.000,297,11058929,-795,0,1666634093,13029.45865696,193.8319714800018,54480.59869152 2022-10-24,17:54:55.000,297,11058978,-795,0,1666634094,13029.35761231,193.97295408000355,54480.71048544 2022-10-24,17:54:56.000,297,11058947,-795,0,1666634095,13029.29024920999,194.0998384199993,54480.71048544 2022-10-24,17:54:57.000,297,11058938,-795,0,1666634096,13029.29024920999,194.24082102000102,54480.78035664 2022-10-24,17:54:58.000,297,11058949,-795,0,1666634097,13029.148786699989,194.4100001400002,54480.682536960005 2022-10-24,17:54:59.000,297,11058952,-795,0,1666634098,13029.101632529993,194.51573708999786,54480.5917044 2022-10-24,17:55:00.000,297,11058901,-795,0,1666634099,13029.027533119988,194.6214740400028,54480.6615756 2022-10-24,17:55:01.000,297,11058967,-795,0,1666634100,13029.000587879993,194.7695057700039,54480.52882032001 2022-10-24,17:55:02.000,297,11058951,-795,0,1666634101,13028.939961089993,194.8681935900022,54480.44497488 2022-10-24,17:55:03.000,297,11058987,-795,0,1666634102,13028.926488470002,194.98802879999857,54480.34016808001 2022-10-24,17:55:04.000,297,11058922,-795,0,1666634103,13028.960170019993,195.0796674900048,54480.49388472 2022-10-24,17:55:05.000,297,11058937,-795,0,1666634104,13029.047742049988,195.13606052999967,54480.47991048 2022-10-24,17:55:06.000,297,11058963,-795,0,1666634105,13029.094896219998,195.2417974800046,54480.49388472 2022-10-24,17:55:07.000,297,11058937,-795,0,1666634106,13029.155523009998,195.3404853000029,54480.42401352 2022-10-24,17:55:08.000,297,11058969,-795,0,1666634107,13029.236358729999,195.38278007999907,54480.47292336 2022-10-24,17:55:09.000,297,11058932,-795,0,1666634108,13029.33066706999,195.49556616000336,54480.47991048 2022-10-24,17:55:10.000,297,11058906,-795,0,1666634109,13029.43171171999,195.54491006999888,54480.48689760001 2022-10-24,17:55:11.000,297,11058918,-795,0,1666634110,13029.45865696,195.6083522400004,54480.35414232 2022-10-24,17:55:12.000,297,11058938,-795,0,1666634111,13029.546228989995,195.63654875999782,54480.3820908 2022-10-24,17:55:13.000,297,11058937,-795,0,1666634112,13029.67421887999,195.64359789000446,54480.44497488 2022-10-24,17:55:14.000,297,11058959,-795,0,1666634113,13029.835890319991,195.64359789000446,54480.465936240005 2022-10-24,17:55:15.000,297,11058970,-795,0,1666634114,13030.011034379997,195.63654875999782,54480.5218332 2022-10-24,17:55:16.000,297,11058887,-795,0,1666634115,13030.112079029997,195.60130311000103,54480.50087184 2022-10-24,17:55:17.000,297,11058939,-795,0,1666634116,13030.314168329998,195.55900833000487,54480.45894912001 2022-10-24,17:55:18.000,297,11058909,-795,0,1666634117,13030.448894529989,195.46736963999865,54480.40305216 2022-10-24,17:55:19.000,297,11058903,-795,0,1666634118,13030.61730228,195.36868182000035,54480.35414232 2022-10-24,17:55:20.000,297,11058915,-755,0,1666634119,13030.88001837,195.25589574000333,54480.47292336 2022-10-24,17:55:21.000,297,11058945,-795,0,1666634120,13031.135998149992,195.13606052999967,54480.54978168 2022-10-24,17:55:22.000,297,11058879,-795,0,1666634121,13031.331351139997,195.00212706000457,54480.55676880001 2022-10-24,17:55:23.000,297,11058917,-795,0,1666634122,13031.580594609994,194.86114446000283,54480.54279456 2022-10-24,17:55:24.000,297,11058931,-795,0,1666634123,13031.903937489995,194.6708179499983,54480.59869152 2022-10-24,17:55:25.000,297,11058931,-795,0,1666634124,13032.13970834,194.5086879599985,54480.584717280006 2022-10-24,17:55:26.000,297,11058969,-795,0,1666634125,13032.449578599997,194.33245970999997,54480.682536960005 2022-10-24,17:55:27.000,297,11058906,-795,0,1666634126,13032.665140519988,194.1632805900008,54480.71048544 2022-10-24,17:55:28.000,297,11058889,-795,0,1666634127,13032.954801849999,193.94475755999883,54480.78035664 2022-10-24,17:55:29.000,297,11058942,-795,0,1666634128,13033.17710008,193.8178732200031,54480.67554984001 2022-10-24,17:55:30.000,297,11058917,-795,0,1666634129,13033.527388199996,193.59935019000113,54480.86420208001 2022-10-24,17:55:31.000,297,11058911,-795,0,1666634130,13033.749686429997,193.47246584999812,54480.850227840005 2022-10-24,17:55:32.000,297,11058928,-795,0,1666634131,13033.971984659998,193.29623759999959,54480.82926648 2022-10-24,17:55:33.000,297,11058895,-795,0,1666634132,13034.201019199994,193.13410760999977,54480.9061248 2022-10-24,17:55:34.000,297,11058913,-795,0,1666634133,13034.36942694999,192.95083023000188,54480.91311192001 2022-10-24,17:55:35.000,297,11058960,-795,0,1666634134,13034.679297210001,192.8027985000008,54481.03189296001 2022-10-24,17:55:36.000,297,11058929,-795,0,1666634135,13034.840968650002,192.66886502999841,54481.08080280001 2022-10-24,17:55:37.000,297,11058937,-795,0,1666634136,13035.002640090002,192.56312808000075,54481.19259672 2022-10-24,17:55:38.000,297,11058975,-795,0,1666634137,13035.265356179989,192.4080472200003,54481.31836488 2022-10-24,17:55:39.000,297,11058959,-795,0,1666634138,13035.373137139999,192.27411374999792,54481.26945504 2022-10-24,17:55:40.000,297,11058967,-795,0,1666634139,13035.46744547999,192.09083637000003,54481.402210320004 2022-10-24,17:55:41.000,297,11058961,-795,0,1666634140,13035.622380609995,192.00624681000045,54481.2904164 2022-10-24,17:55:42.000,297,11058916,-795,0,1666634141,13035.75037049999,191.8652642099987,54481.38124896 2022-10-24,17:55:43.000,297,11058924,-795,0,1666634142,13035.75037049999,191.7665763900004,54481.15766112001 2022-10-24,17:55:44.000,297,11058937,-795,0,1666634143,13035.851415149991,191.63264291999803,54481.33233912 2022-10-24,17:55:45.000,297,11058887,-795,0,1666634144,13035.952459799992,191.52690597000037,54481.423171680006 2022-10-24,17:55:46.000,297,11058931,-795,0,1666634145,13036.019822900002,191.41411989000335,54481.50003 2022-10-24,17:55:47.000,297,11058983,-795,0,1666634146,13035.999613970002,191.32953033000376,54481.48605576 2022-10-24,17:55:48.000,297,11058925,-795,0,1666634147,13035.979405040001,191.22379337999882,54481.38124896 2022-10-24,17:55:49.000,297,11058923,-795,0,1666634148,13035.945723489996,191.1110073000018,54481.38823608 2022-10-24,17:55:50.000,297,11058892,-795,0,1666634149,13036.040031830002,191.02641774000222,54481.53496560001 2022-10-24,17:55:51.000,297,11058919,-795,0,1666634150,13035.972668729992,190.99117208999814,54481.55592696 2022-10-24,17:55:52.000,297,11058893,-795,0,1666634151,13035.932250869992,190.8360912299977,54481.50701712 2022-10-24,17:55:53.000,297,11058916,-795,0,1666634152,13035.891833009991,190.79379645000154,54481.48605576 2022-10-24,17:55:54.000,297,11058928,-795,0,1666634153,13035.925514559996,190.64576472000044,54481.55592696 2022-10-24,17:55:55.000,297,11058923,-795,0,1666634154,13035.999613970002,190.56822429000022,54481.64675952 2022-10-24,17:55:56.000,297,11058923,-795,0,1666634155,13035.992877659992,190.48363473000063,54481.69566936 2022-10-24,17:55:57.000,297,11058936,-795,0,1666634156,13035.952459799992,190.39904517000105,54481.63278528001 2022-10-24,17:55:58.000,297,11058946,-795,0,1666634157,13035.992877659992,190.2580625699993,54481.58387544001 2022-10-24,17:55:59.000,297,11058900,-795,0,1666634158,13036.046768139997,190.1946203999978,54481.57688832 2022-10-24,17:56:00.000,297,11058966,-795,0,1666634159,13036.114131239992,190.10298170999886,54481.639772400005 2022-10-24,17:56:01.000,297,11058895,-795,0,1666634160,13036.161285410002,190.0606869300027,54481.70964360001 2022-10-24,17:56:02.000,297,11058930,-795,0,1666634161,13036.188230649997,189.94085171999905,54481.68169512001 2022-10-24,17:56:03.000,297,11058949,-795,0,1666634162,13036.215175889993,189.8492130300001,54481.61881104 2022-10-24,17:56:04.000,297,11058896,-795,0,1666634163,13036.255593749993,189.7857708599986,54481.73060496001 2022-10-24,17:56:05.000,297,11058957,-795,0,1666634164,13036.255593749993,189.701181299999,54481.71663072 2022-10-24,17:56:06.000,297,11058925,-795,0,1666634165,13036.255593749993,189.62364086999878,54481.758553440006 2022-10-24,17:56:07.000,297,11058933,-795,0,1666634166,13036.228648509998,189.56019870000455,54481.71663072 2022-10-24,17:56:08.000,297,11058963,-795,0,1666634167,13036.248857439998,189.46151087999897,54481.64675952 2022-10-24,17:56:09.000,297,11058921,-795,0,1666634168,13036.316220539993,189.41216697000345,54481.807463280005 2022-10-24,17:56:10.000,297,11058886,-795,0,1666634169,13036.363374709988,189.27823350000108,54481.8144504 2022-10-24,17:56:11.000,297,11058949,-795,0,1666634170,13036.262330060003,189.2288895899983,54481.8843216 2022-10-24,17:56:12.000,297,11058906,-795,0,1666634171,13036.228648509998,189.13725089999934,54481.73060496001 2022-10-24,17:56:13.000,297,11058947,-795,0,1666634172,13036.161285410002,189.0456122100004,54481.7445792 2022-10-24,17:56:14.000,297,11058910,-795,0,1666634173,13036.107394929997,189.03151395000168,54481.86336024 2022-10-24,17:56:15.000,297,11058936,-795,0,1666634174,13036.060240760002,188.9469243900021,54481.84239888 2022-10-24,17:56:16.000,297,11058937,-795,0,1666634175,13035.952459799992,188.86938396000187,54481.77252768 2022-10-24,17:56:17.000,297,11058935,-795,0,1666634176,13035.891833009991,188.78479440000228,54481.79348904 2022-10-24,17:56:18.000,297,11058988,-795,0,1666634177,13035.932250869992,188.72135223000078,54482.024064000005 2022-10-24,17:56:19.000,297,11058966,-795,0,1666634178,13035.844678839996,188.72135223000078,54482.03105112 2022-10-24,17:56:20.000,297,11058976,-795,0,1666634179,13035.763843119996,188.66495918999863,54481.91925720001 2022-10-24,17:56:21.000,297,11058943,-795,0,1666634180,13035.642589539995,188.65791005999927,54481.93323144 2022-10-24,17:56:22.000,297,11058961,-795,0,1666634181,13035.55501751,188.62971354000183,54481.856373120005 2022-10-24,17:56:23.000,297,11058922,-795,0,1666634182,13035.53480858,188.6367626700012,54481.8144504 2022-10-24,17:56:24.000,297,11058919,-795,0,1666634183,13035.47418179,188.62971354000183,54481.7445792 2022-10-24,17:56:25.000,297,11058949,-795,0,1666634184,13035.541544889995,188.64381180000055,54481.86336024 2022-10-24,17:56:26.000,297,11058912,-795,0,1666634185,13035.55501751,188.67200831999799,54481.8843216 2022-10-24,17:56:27.000,297,11058946,-795,0,1666634186,13035.56849012999,188.69315571000334,54481.87034736001 2022-10-24,17:56:28.000,297,11058909,-755,0,1666634187,13035.55501751,188.70725397000206,54481.7445792 2022-10-24,17:56:29.000,297,11058866,-795,0,1666634188,13035.6156443,188.66495918999863,54481.8843216 2022-10-24,17:56:30.000,297,11058916,-795,0,1666634189,13035.683007399995,188.70725397000206,54481.8843216 2022-10-24,17:56:31.000,297,11058942,-795,0,1666634190,13035.784052049996,188.65791005999927,54481.926244320006 2022-10-24,17:56:32.000,297,11058928,-795,0,1666634191,13035.77731574,188.68610658000398,54481.84239888 2022-10-24,17:56:33.000,297,11058935,-795,0,1666634192,13035.871624079991,188.6508609299999,54481.91227008 2022-10-24,17:56:34.000,297,11058961,-795,0,1666634193,13035.992877659992,188.66495918999863,54481.96117992 2022-10-24,17:56:35.000,297,11059025,-795,0,1666634194,13036.006350279997,188.58036962999904,54481.86336024 2022-10-24,17:56:36.000,297,11058887,-795,0,1666634195,13036.087185999997,188.5874187599984,54481.975154160005 2022-10-24,17:56:37.000,297,11058930,-795,0,1666634196,13036.215175889993,188.5874187599984,54482.03105112 2022-10-24,17:56:38.000,297,11058972,-795,0,1666634197,13036.275802679993,188.56627137000032,54481.99611552001 2022-10-24,17:56:39.000,297,11058888,-795,0,1666634198,13036.329693159998,188.48168181000074,54482.024064000005 2022-10-24,17:56:40.000,297,11058946,-795,0,1666634199,13036.430737809998,188.46758355000202,54482.14983216 2022-10-24,17:56:41.000,297,11058963,-795,0,1666634200,13036.471155669999,188.39709225000115,54482.17778064 2022-10-24,17:56:42.000,297,11058946,-795,0,1666634201,13036.477891979994,188.38299399000243,54482.142845040005 2022-10-24,17:56:43.000,297,11058953,-795,0,1666634202,13036.518309839994,188.31955182000092,54482.12188368 2022-10-24,17:56:44.000,297,11058904,-795,0,1666634203,13036.572200319999,188.26315877999878,54482.11489656001 2022-10-24,17:56:45.000,297,11058905,-795,0,1666634204,13036.61261818,188.22791313000198,54482.20572912001 2022-10-24,17:56:46.000,297,11058955,-795,0,1666634205,13036.63282711,188.13627444000304,54482.28957456 2022-10-24,17:56:47.000,297,11058954,-795,0,1666634206,13036.67324497,188.0939796599996,54482.17778064 2022-10-24,17:56:48.000,297,11058923,-795,0,1666634207,13036.71366283,188.0446357500041,54482.191754880005 2022-10-24,17:56:49.000,297,11058904,-795,0,1666634208,13036.74734437999,187.98824271000194,54482.198742 2022-10-24,17:56:50.000,297,11058964,-795,0,1666634209,13036.75408069,187.91775141000107,54482.3384844 2022-10-24,17:56:51.000,297,11058897,-795,0,1666634210,13036.77428962,187.8472601100002,54482.29656168 2022-10-24,17:56:52.000,297,11058868,-795,0,1666634211,13036.76755330999,187.80496533000405,54482.24765184 2022-10-24,17:56:53.000,297,11058881,-795,0,1666634212,13036.821443789995,187.72742490000383,54482.27560032 2022-10-24,17:56:54.000,297,11058908,-795,0,1666634213,13036.82818009999,187.63578621000488,54482.24765184 2022-10-24,17:56:55.000,297,11058933,-795,0,1666634214,13036.87533427,187.51595100000122,54482.31752304 2022-10-24,17:56:56.000,297,11058968,-795,0,1666634215,13036.90901581999,187.43136144000164,54482.30354880001 2022-10-24,17:56:57.000,297,11058907,-795,0,1666634216,13036.922488439996,187.3538210100014,54482.240664720004 2022-10-24,17:56:58.000,297,11058951,-795,0,1666634217,13036.99658785,187.30447709999862,54482.30354880001 2022-10-24,17:56:59.000,297,11058939,-795,0,1666634218,13037.023533089996,187.21283840999968,54482.40136848001 2022-10-24,17:57:00.000,297,11058899,-795,0,1666634219,13037.084159879996,187.1423471099988,54482.34547152 2022-10-24,17:57:01.000,297,11058928,-795,0,1666634220,13037.111105119991,187.107101460002,54482.34547152 2022-10-24,17:57:02.000,297,11058948,-795,0,1666634221,13037.117841430001,186.99431537999772,54482.34547152 2022-10-24,17:57:03.000,297,11058928,-795,0,1666634222,13037.164995599996,186.93087321000348,54482.261626080006 2022-10-24,17:57:04.000,297,11058895,-795,0,1666634223,13037.218886080002,186.87448017000133,54482.31752304 2022-10-24,17:57:05.000,297,11058920,-795,0,1666634224,13037.259303940002,186.82513625999854,54482.37342000001 2022-10-24,17:57:06.000,297,11058898,-795,0,1666634225,13037.259303940002,186.74759582999832,54482.33149728001 2022-10-24,17:57:07.000,297,11058923,-795,0,1666634226,13037.292985489992,186.68415366000409,54482.28957456 2022-10-24,17:57:08.000,297,11058933,-795,0,1666634227,13037.326667039997,186.64185888000065,54482.35245864001 2022-10-24,17:57:09.000,297,11058892,-795,0,1666634228,13037.360348590002,186.5502201900017,54482.37342000001 2022-10-24,17:57:10.000,297,11058915,-795,0,1666634229,13037.353612279992,186.4374341100047,54482.38040712001 2022-10-24,17:57:11.000,297,11058891,-795,0,1666634230,13037.306458109997,186.35989368000446,54482.32451016 2022-10-24,17:57:12.000,297,11058928,-795,0,1666634231,13037.286249179997,186.33169715999975,54482.408355600004 2022-10-24,17:57:13.000,297,11058947,-795,0,1666634232,13037.205413459997,186.22596021000209,54482.29656168 2022-10-24,17:57:14.000,297,11058920,-795,0,1666634233,13037.212149769992,186.077928480001,54482.310535920005 2022-10-24,17:57:15.000,297,11058884,-795,0,1666634234,13037.218886080002,186.06383022000227,54482.429316960006 2022-10-24,17:57:16.000,297,11058911,-795,0,1666634235,13037.218886080002,185.9298967499999,54482.41534272 2022-10-24,17:57:17.000,297,11058896,-795,0,1666634236,13037.151522979992,185.85235631999967,54482.32451016 2022-10-24,17:57:18.000,297,11058908,-795,0,1666634237,13037.077423570001,185.72547198000393,54482.20572912001 2022-10-24,17:57:19.000,297,11058893,-795,0,1666634238,13037.070687259991,185.6338332899977,54482.27560032 2022-10-24,17:57:20.000,297,11058884,-795,0,1666634239,13037.030269399991,185.5210472100007,54482.35245864001 2022-10-24,17:57:21.000,297,11058930,-795,0,1666634240,13037.010060469991,185.41531026000303,54482.38040712001 2022-10-24,17:57:22.000,297,11058950,-795,0,1666634241,13036.91575213,185.32367157000408,54482.359445760005 2022-10-24,17:57:23.000,297,11058891,-795,0,1666634242,13036.82818009999,185.21793461999914,54482.359445760005 2022-10-24,17:57:24.000,297,11058851,-795,0,1666634243,13036.6934539,185.14039418999891,54482.198742 2022-10-24,17:57:25.000,297,11058907,-795,0,1666634244,13036.578936629994,185.0417063700006,54482.24765184 2022-10-24,17:57:26.000,297,11058920,-795,0,1666634245,13036.504837219989,184.97121506999974,54482.29656168 2022-10-24,17:57:27.000,297,11058926,-795,0,1666634246,13036.437474119994,184.83728160000464,54482.24765184 2022-10-24,17:57:28.000,297,11058907,-795,0,1666634247,13036.309484229998,184.75974117000442,54482.22669048 2022-10-24,17:57:29.000,297,11058938,-795,0,1666634248,13036.174758029993,184.6681024799982,54482.1288708 2022-10-24,17:57:30.000,297,11058896,-795,0,1666634249,13036.073713379992,184.56236553000053,54482.191754880005 2022-10-24,17:57:31.000,297,11058903,-795,0,1666634250,13035.986141349997,184.47777597000095,54482.16380640001 2022-10-24,17:57:32.000,297,11058867,-795,0,1666634251,13035.824469909996,184.39318641000136,54481.98214128 2022-10-24,17:57:33.000,297,11058915,-795,0,1666634252,13035.75710681,184.259252939999,54482.00310264 2022-10-24,17:57:34.000,297,11058942,-795,0,1666634253,13035.662798469995,184.16761425000004,54482.03105112 2022-10-24,17:57:35.000,297,11058968,-795,0,1666634254,13035.58869905999,184.06892643000174,54481.94021856 2022-10-24,17:57:36.000,297,11058951,-795,0,1666634255,13035.413555,183.94204208999872,54481.688682240005 2022-10-24,17:57:37.000,297,11058928,-795,0,1666634256,13035.44723654999,183.8645016599985,54481.86336024 2022-10-24,17:57:38.000,297,11058936,-795,0,1666634257,13035.43376393,183.72351906000404,54481.926244320006 2022-10-24,17:57:39.000,297,11058933,-795,0,1666634258,13035.39334607,183.61073297999974,54481.8843216 2022-10-24,17:57:40.000,297,11058914,-795,0,1666634259,13035.272092489999,183.49089777000336,54481.72361784 2022-10-24,17:57:41.000,297,11058943,-795,0,1666634260,13035.184520459989,183.35696430000098,54481.674708 2022-10-24,17:57:42.000,297,11058933,-795,0,1666634261,13035.002640090002,183.25122735000332,54481.53496560001 2022-10-24,17:57:43.000,297,11058917,-795,0,1666634262,13034.820759720002,183.25827648000268,54481.423171680006 2022-10-24,17:57:44.000,297,11058923,-795,0,1666634263,13034.760132930001,183.29352212999947,54481.569901200004 2022-10-24,17:57:45.000,297,11058932,-795,0,1666634264,13034.733187689992,183.3217186500042,54481.590862560006 2022-10-24,17:57:46.000,297,11058933,-795,0,1666634265,13034.712978759992,183.23007995999797,54481.57688832 2022-10-24,17:57:47.000,297,11058921,-795,0,1666634266,13034.625406729996,183.1736869200031,54481.52797848 2022-10-24,17:57:48.000,297,11058887,-795,0,1666634267,13034.564779939996,183.05385170999944,54481.55592696 2022-10-24,17:57:49.000,297,11058937,-795,0,1666634268,13034.49068052999,183.01860606000264,54481.50003 2022-10-24,17:57:50.000,297,11058914,-795,0,1666634269,13034.38963587999,182.94811476000177,54481.52797848 2022-10-24,17:57:51.000,297,11058957,-795,0,1666634270,13034.281854919995,182.89877084999898,54481.53496560001 2022-10-24,17:57:52.000,297,11058905,-795,0,1666634271,13034.113447169999,182.85647607000283,54481.39522320001 2022-10-24,17:57:53.000,297,11058909,-795,0,1666634272,13033.998929899994,182.8141812899994,54481.41618456001 2022-10-24,17:57:54.000,297,11058945,-795,0,1666634273,13033.924830489988,182.78598477000196,54481.423171680006 2022-10-24,17:57:55.000,297,11058947,-795,0,1666634274,13033.823785840003,182.76483738000388,54481.49304288001 2022-10-24,17:57:56.000,297,11058883,-795,0,1666634275,13033.635169159992,182.7507391199979,54481.41618456001 2022-10-24,17:57:57.000,297,11058889,-795,0,1666634276,13033.527388199996,182.72254260000045,54481.26945504 2022-10-24,17:57:58.000,297,11058894,-795,0,1666634277,13033.365716759996,182.72254260000045,54481.234519440004 2022-10-24,17:57:59.000,297,11058919,-795,0,1666634278,13033.284881039996,182.74368998999853,54481.19958384001 2022-10-24,17:58:00.000,297,11058901,-795,0,1666634279,13033.163627459995,182.77188651000324,54481.22753232001 2022-10-24,17:58:01.000,297,11058904,-795,0,1666634280,13033.08952804999,182.79303390000132,54481.33233912 2022-10-24,17:58:02.000,297,11058975,-795,0,1666634281,13032.941329229994,182.8635252000022,54481.16464824 2022-10-24,17:58:03.000,297,11058938,-795,0,1666634282,13032.820075649994,182.88467259000026,54481.2205452 2022-10-24,17:58:04.000,297,11058874,-795,0,1666634283,13032.732503619998,182.88467259000026,54481.017918720005 2022-10-24,17:58:05.000,297,11058869,-795,0,1666634284,13032.631458969998,182.94811476000177,54481.087789920006 2022-10-24,17:58:06.000,297,11058925,-795,0,1666634285,13032.516941699992,183.00450780000392,54481.15766112001 2022-10-24,17:58:07.000,297,11058896,-795,0,1666634286,13032.442842290002,183.05385170999944,54481.08080280001 2022-10-24,17:58:08.000,297,11058921,-795,0,1666634287,13032.294643469992,183.1243430100003,54480.99695736 2022-10-24,17:58:09.000,297,11058939,-795,0,1666634288,13032.274434539991,183.1877851800018,54481.00394448 2022-10-24,17:58:10.000,297,11058933,-795,0,1666634289,13032.207071439996,183.25827648000268,54481.14368688 2022-10-24,17:58:11.000,297,11058918,-795,0,1666634290,13032.153180959991,183.27942387000076,54481.09477704 2022-10-24,17:58:12.000,297,11058877,-795,0,1666634291,13032.03866369,183.34286604000226,54480.95503464 2022-10-24,17:58:13.000,297,11058888,-795,0,1666634292,13032.05887262,183.39220994999778,54480.96202176001 2022-10-24,17:58:14.000,297,11058956,-795,0,1666634293,13031.984773209995,183.47679951000464,54481.02490584 2022-10-24,17:58:15.000,297,11058918,-795,0,1666634294,13031.99150951999,183.49794690000272,54480.969008880005 2022-10-24,17:58:16.000,297,11058948,-795,0,1666634295,13031.87699225,183.60368385000038,54480.94804752 2022-10-24,17:58:17.000,297,11058979,-795,0,1666634296,13031.903937489995,183.68827340999997,54480.9061248 2022-10-24,17:58:18.000,297,11058930,-795,0,1666634297,13031.924146419995,183.72351906000404,54481.0458672 2022-10-24,17:58:19.000,297,11058943,-795,0,1666634298,13031.984773209995,183.8292560100017,54481.02490584 2022-10-24,17:58:20.000,297,11058889,-795,0,1666634299,13031.99824583,183.88564905000385,54481.066828560004 2022-10-24,17:58:21.000,297,11058946,-795,0,1666634300,13032.045399999995,183.93499295999936,54481.017918720005 2022-10-24,17:58:22.000,297,11058954,-795,0,1666634301,13032.03866369,183.99843513000087,54481.01093160001 2022-10-24,17:58:23.000,297,11058936,-795,0,1666634302,13032.09255416999,184.06892643000174,54481.017918720005 2022-10-24,17:58:24.000,297,11058937,-795,0,1666634303,13032.15991727,184.11827034000453,54481.136699760005 2022-10-24,17:58:25.000,297,11058947,-795,0,1666634304,13032.1801262,184.18876163999812,54481.19259672 2022-10-24,17:58:26.000,297,11058935,-795,0,1666634305,13032.132972029991,184.2381055500009,54481.10875128001 2022-10-24,17:58:27.000,297,11058935,-795,0,1666634306,13032.153180959991,184.31564598000114,54481.01093160001 2022-10-24,17:58:28.000,297,11058954,-795,0,1666634307,13032.207071439996,184.35794076000457,54481.136699760005 2022-10-24,17:58:29.000,297,11058918,-795,0,1666634308,13032.254225609991,184.4354811900048,54481.08080280001 2022-10-24,17:58:30.000,297,11058892,-795,0,1666634309,13032.308116089996,184.52007075000438,54481.21355808 2022-10-24,17:58:31.000,297,11058913,-795,0,1666634310,13032.335061329992,184.62580770000204,54481.136699760005 2022-10-24,17:58:32.000,297,11058950,-795,0,1666634311,13032.281170850001,184.70334813000227,54481.066828560004 2022-10-24,17:58:33.000,297,11058937,-795,0,1666634312,13032.314852399992,184.7808885600025,54481.10176416 2022-10-24,17:58:34.000,297,11058903,-795,0,1666634313,13032.415897049992,184.86547812000208,54481.31137776 2022-10-24,17:58:35.000,297,11058947,-795,0,1666634314,13032.503469080002,184.9289202900036,54481.34631336001 2022-10-24,17:58:36.000,297,11058938,-795,0,1666634315,13032.523678010002,184.95006768000167,54481.33233912 2022-10-24,17:58:37.000,297,11058942,-795,0,1666634316,13032.483260150002,185.03465724000125,54481.05285432 2022-10-24,17:58:38.000,297,11058925,-795,0,1666634317,13032.617986349993,185.0910502800034,54481.255480800006 2022-10-24,17:58:39.000,297,11058963,-795,0,1666634318,13032.745976239989,185.06990288999805,54481.304390640005 2022-10-24,17:58:40.000,297,11058942,-795,0,1666634319,13032.820075649994,185.13334505999956,54481.24849368001 2022-10-24,17:58:41.000,297,11058920,-795,0,1666634320,13032.96827446999,185.11924680000084,54481.37426184001 2022-10-24,17:58:42.000,297,11058949,-795,0,1666634321,13033.0558465,185.11219767000148,54481.40919744 2022-10-24,17:58:43.000,297,11058948,-795,0,1666634322,13033.11647329,185.10514854000212,54481.3602876 2022-10-24,17:58:44.000,297,11058896,-795,0,1666634323,13033.244463179995,185.07695202000468,54481.45112016 2022-10-24,17:58:45.000,297,11058897,-795,0,1666634324,13033.372453069991,185.09809941000276,54481.4301588 2022-10-24,17:58:46.000,297,11058908,-795,0,1666634325,13033.453288789991,185.0417063700006,54481.50701712 2022-10-24,17:58:47.000,297,11058906,-795,0,1666634326,13033.561069750001,185.09809941000276,54481.38823608 2022-10-24,17:58:48.000,297,11058928,-795,0,1666634327,13033.709268569997,185.11924680000084,54481.45810728 2022-10-24,17:58:49.000,297,11058925,-795,0,1666634328,13033.830522149998,185.16859071000363,54481.45810728 2022-10-24,17:58:50.000,297,11058903,-795,0,1666634329,13034.039347759994,185.11924680000084,54481.61182392001 2022-10-24,17:58:51.000,297,11058897,-795,0,1666634330,13034.18754657999,185.1544924500049,54481.61182392001 2022-10-24,17:58:52.000,297,11058945,-795,0,1666634331,13034.31553647,185.20383636000042,54481.63278528001 2022-10-24,17:58:53.000,297,11058927,-795,0,1666634332,13034.39637219,185.21793461999914,54481.70265648001 2022-10-24,17:58:54.000,297,11058929,-795,0,1666634333,13034.45026266999,185.20383636000042,54481.807463280005 2022-10-24,17:58:55.000,297,11058922,-795,0,1666634334,13034.55130731999,185.21088548999978,54481.84239888 2022-10-24,17:58:56.000,297,11058873,-795,0,1666634335,13034.55804363,185.1897381000017,54481.78650192 2022-10-24,17:58:57.000,297,11058936,-795,0,1666634336,13034.726451379996,185.20383636000042,54481.84239888 2022-10-24,17:58:58.000,297,11058933,-795,0,1666634337,13034.915068059992,185.14744331999827,54481.96816704001 2022-10-24,17:58:59.000,297,11058970,-795,0,1666634338,13035.049794259998,185.14039418999891,54482.07996096 2022-10-24,17:59:00.000,297,11058938,-795,0,1666634339,13035.218202009994,185.1262959300002,54482.07996096 2022-10-24,17:59:01.000,297,11058940,-795,0,1666634340,13035.319246659994,185.11924680000084,54482.13585792001 2022-10-24,17:59:02.000,297,11058929,-795,0,1666634341,13035.413555,185.0910502800034,54482.10790944 2022-10-24,17:59:03.000,297,11059000,-795,0,1666634342,13035.56849012999,185.10514854000212,54482.17079352 2022-10-24,17:59:04.000,297,11058915,-795,0,1666634343,13035.63585323,185.11219767000148,54482.13585792001 2022-10-24,17:59:05.000,297,11058876,-795,0,1666634344,13035.743634189996,185.16859071000363,54482.2686132 2022-10-24,17:59:06.000,297,11058930,-795,0,1666634345,13035.810997289991,185.14039418999891,54482.40136848001 2022-10-24,17:59:07.000,297,11058900,-795,0,1666634346,13035.8177336,185.14039418999891,54482.33149728001 2022-10-24,17:59:08.000,297,11058931,-795,0,1666634347,13035.804260979996,185.16154158000427,54482.30354880001 2022-10-24,17:59:09.000,297,11058900,-795,0,1666634348,13035.70995263999,185.18268897000235,54482.21271624001 2022-10-24,17:59:10.000,297,11058940,-795,0,1666634349,13035.69648002,185.20383636000042,54482.261626080006 2022-10-24,17:59:11.000,297,11058916,-795,0,1666634350,13035.65606216,185.23203287999786,54482.261626080006 2022-10-24,17:59:12.000,297,11058935,-795,0,1666634351,13035.51459965,185.19678723000106,54482.20572912001 2022-10-24,17:59:13.000,297,11058943,-795,0,1666634352,13035.440500239994,185.26022940000257,54482.21271624001 2022-10-24,17:59:14.000,297,11058948,-795,0,1666634353,13035.379873449994,185.3095733099981,54482.31752304 2022-10-24,17:59:15.000,297,11058925,-795,0,1666634354,13035.299037729994,185.28842592,54482.38739424 2022-10-24,17:59:16.000,297,11058976,-795,0,1666634355,13035.197993079993,185.29547504999937,54482.2686132 2022-10-24,17:59:17.000,297,11058882,-795,0,1666634356,13035.096948429993,185.3730154799996,54482.261626080006 2022-10-24,17:59:18.000,297,11058913,-795,0,1666634357,13034.955485919992,185.41531026000303,54482.17778064 2022-10-24,17:59:19.000,297,11058916,-795,0,1666634358,13034.908331749997,185.44350678000046,54482.10790944 2022-10-24,17:59:20.000,297,11058935,-795,0,1666634359,13034.840968650002,185.45760503999918,54482.25463896001 2022-10-24,17:59:21.000,297,11058941,-795,0,1666634360,13034.780341860001,185.4998998200026,54482.23367760001 2022-10-24,17:59:22.000,297,11058920,-795,0,1666634361,13034.746660309997,185.55629286000476,54482.24765184 2022-10-24,17:59:23.000,297,11058981,-795,0,1666634362,13034.659088280001,185.56334199000412,54482.240664720004 2022-10-24,17:59:24.000,297,11058918,-795,0,1666634363,13034.665824589996,185.59153851000156,54482.21970336 2022-10-24,17:59:25.000,297,11058943,-795,0,1666634364,13034.625406729996,185.69727545999922,54482.240664720004 2022-10-24,17:59:26.000,297,11058893,-795,0,1666634365,13034.638879350001,185.71842285000457,54482.20572912001 2022-10-24,17:59:27.000,297,11058914,-795,0,1666634366,13034.53109838999,185.78891414999816,54482.142845040005 2022-10-24,17:59:28.000,297,11058911,-795,0,1666634367,13034.53109838999,185.90170023000246,54482.11489656001 2022-10-24,17:59:29.000,297,11058919,-795,0,1666634368,13034.57825256,186.00743718000012,54482.21970336 2022-10-24,17:59:30.000,297,11058931,-795,0,1666634369,13034.564779939996,186.05678109000291,54482.2686132 2022-10-24,17:59:31.000,297,11058945,-795,0,1666634370,13034.605197799996,186.12022326000442,54482.20572912001 2022-10-24,17:59:32.000,297,11058945,-795,0,1666634371,13034.51762577,186.204812820004,54482.15681928 2022-10-24,17:59:33.000,297,11058915,-795,0,1666634372,13034.55804363,186.3387462899991,54482.198742 2022-10-24,17:59:34.000,297,11058914,-795,0,1666634373,13034.605197799996,186.3880902000019,54482.27560032 2022-10-24,17:59:35.000,297,11058920,-795,0,1666634374,13034.584988869996,186.4515323700034,54482.21970336 2022-10-24,17:59:36.000,297,11058980,-795,0,1666634375,13034.49068052999,186.5149745400049,54482.10790944 2022-10-24,17:59:37.000,297,11058924,-795,0,1666634376,13034.483944219995,186.5713675799998,54482.17079352 2022-10-24,17:59:38.000,297,11058920,-795,0,1666634377,13034.382899569995,186.64185888000065,54481.9891284 2022-10-24,17:59:39.000,297,11058922,-795,0,1666634378,13034.41658112,186.69120279000344,54482.16380640001 2022-10-24,17:59:40.000,297,11058900,-795,0,1666634379,13034.38963587999,186.74054669999896,54482.24765184 2022-10-24,17:59:41.000,297,11058900,-795,0,1666634380,13034.28859122999,186.76874322000367,54482.22669048 2022-10-24,17:59:42.000,297,11058901,-795,0,1666634381,13034.25490968,186.80398887000047,54482.17778064 2022-10-24,17:59:43.000,297,11058945,-795,0,1666634382,13034.133656099999,186.85333278000326,54482.16380640001 2022-10-24,17:59:44.000,297,11058958,-795,0,1666634383,13034.10671085999,186.88857843000005,54482.30354880001 2022-10-24,17:59:45.000,297,11058952,-795,0,1666634384,13034.025875139989,186.8956275599994,54482.3384844 2022-10-24,17:59:46.000,297,11058969,-795,0,1666634385,13033.951775729998,186.90972581999813,54482.261626080006 2022-10-24,17:59:47.000,297,11058958,-795,0,1666634386,13033.864203699988,186.98726624999836,54482.28957456 2022-10-24,17:59:48.000,297,11058909,-795,0,1666634387,13033.884412629988,186.97316798999964,54482.191754880005 2022-10-24,17:59:49.000,297,11058946,-795,0,1666634388,13033.729477499997,187.01546277000307,54482.20572912001 2022-10-24,17:59:50.000,297,11058948,-795,0,1666634389,13033.742950120002,187.02251190000243,54482.11489656001 2022-10-24,17:59:51.000,297,11058907,-795,0,1666634390,13033.709268569997,187.05070841999986,54482.18476776001 2022-10-24,17:59:52.000,297,11058919,-795,0,1666634391,13033.702532260002,187.0436592900005,54482.07996096 2022-10-24,17:59:53.000,297,11058903,-795,0,1666634392,13033.695795949992,187.0295610300018,54482.06598672001 2022-10-24,17:59:54.000,297,11058922,-795,0,1666634393,13033.857467389993,187.0930032000033,54482.23367760001 2022-10-24,17:59:55.000,297,11058920,-795,0,1666634394,13033.945039419988,187.0930032000033,54482.23367760001 2022-10-24,17:59:56.000,297,11058937,-795,0,1666634395,13033.971984659998,187.12119972000073,54482.191754880005 2022-10-24,17:59:57.000,297,11058906,-795,0,1666634396,13034.039347759994,187.107101460002,54482.093935200006 2022-10-24,17:59:58.000,297,11058922,-795,0,1666634397,13034.174073959999,187.11415059000137,54482.18476776001 2022-10-24,17:59:59.000,297,11058892,-795,0,1666634398,13034.342481709995,187.1564453700048,54482.21970336 2022-10-24,18:00:00.000,297,11058925,-795,0,1666634399,13034.49068052999,187.14939623999817,54482.310535920005 2022-10-24,18:00:01.000,297,11058925,-795,0,1666634400,13034.584988869996,187.1564453700048,54482.35245864001 2022-10-24,18:00:02.000,297,11058905,-795,0,1666634401,13034.726451379996,187.16349450000416,54482.32451016 2022-10-24,18:00:03.000,297,11058874,-795,0,1666634402,13034.888122819997,187.19874015000096,54482.40136848001 2022-10-24,18:00:04.000,297,11058908,-795,0,1666634403,13035.043057950003,187.17759276000288,54482.38739424 2022-10-24,18:00:05.000,297,11058931,-795,0,1666634404,13035.164311529988,187.1916910200016,54482.35245864001 2022-10-24,18:00:06.000,297,11058947,-795,0,1666634405,13035.332719279999,187.20578928000032,54482.408355600004 2022-10-24,18:00:07.000,297,11058905,-795,0,1666634406,13035.56849012999,187.1916910200016,54482.527136640005 2022-10-24,18:00:08.000,297,11058893,-795,0,1666634407,13035.68974370999,187.20578928000032,54482.50617528 2022-10-24,18:00:09.000,297,11058922,-795,0,1666634408,13035.851415149991,187.1916910200016,54482.54809800001 2022-10-24,18:00:10.000,297,11058935,-795,0,1666634409,13036.026559209997,187.21283840999968,54482.65989192 2022-10-24,18:00:11.000,297,11058898,-795,0,1666634410,13036.201703270002,187.1423471099988,54482.68784040001 2022-10-24,18:00:12.000,297,11058868,-795,0,1666634411,13036.235384819993,187.17759276000288,54482.60399496 2022-10-24,18:00:13.000,297,11058883,-795,0,1666634412,13036.356638399993,187.1423471099988,54482.68784040001 2022-10-24,18:00:14.000,297,11058961,-795,0,1666634413,13036.424001499989,187.1282488500001,54482.7926472 2022-10-24,18:00:15.000,297,11058900,-795,0,1666634414,13036.525046149989,187.12119972000073,54482.79963432 2022-10-24,18:00:16.000,297,11058916,-795,0,1666634415,13036.504837219989,187.11415059000137,54482.764698720006 2022-10-24,18:00:17.000,297,11058901,-795,0,1666634416,13036.599145559994,187.11415059000137,54482.862518400005 2022-10-24,18:00:18.000,297,11058937,-795,0,1666634417,13036.63282711,187.12119972000073,54482.89046688 2022-10-24,18:00:19.000,297,11058945,-795,0,1666634418,13036.67324497,187.12119972000073,54482.94636384 2022-10-24,18:00:20.000,297,11058911,-795,0,1666634419,13036.659772349994,187.12119972000073,54482.92540248001 2022-10-24,18:00:21.000,297,11058975,-795,0,1666634420,13036.68671758999,187.13529797999945,54482.84155704 2022-10-24,18:00:22.000,297,11058896,-795,0,1666634421,13036.619354489994,187.1282488500001,54482.8275828 2022-10-24,18:00:23.000,297,11058953,-795,0,1666634422,13036.61261818,187.14939623999817,54482.86950552 2022-10-24,18:00:24.000,297,11058936,-795,0,1666634423,13036.720399139995,187.14939623999817,54483.01623504 2022-10-24,18:00:25.000,297,11058948,-795,0,1666634424,13036.77428962,187.17054363000352,54483.12104184001 2022-10-24,18:00:26.000,297,11058899,-795,0,1666634425,13036.75408069,187.19874015000096,54483.05117064001 2022-10-24,18:00:27.000,297,11058909,-795,0,1666634426,13036.821443789995,187.1564453700048,54483.1070676 2022-10-24,18:00:28.000,297,11058952,-795,0,1666634427,13036.882070579995,187.1282488500001,54483.11405472 2022-10-24,18:00:29.000,297,11058927,-795,0,1666634428,13036.922488439996,187.10005233000265,54483.13501608 2022-10-24,18:00:30.000,297,11058944,-795,0,1666634429,13036.983115229996,187.10005233000265,54483.05815776 2022-10-24,18:00:31.000,297,11058952,-795,0,1666634430,13037.084159879996,187.06480667999858,54483.02322216001 2022-10-24,18:00:32.000,297,11058949,-795,0,1666634431,13037.05721464,187.07890494000458,54482.9673252 2022-10-24,18:00:33.000,297,11058955,-795,0,1666634432,13037.151522979992,187.0436592900005,54483.030209280005 2022-10-24,18:00:34.000,297,11058906,-795,0,1666634433,13037.266040249997,187.05070841999986,54483.12104184001 2022-10-24,18:00:35.000,297,11058952,-795,0,1666634434,13037.333403349992,187.05070841999986,54483.20488728 2022-10-24,18:00:36.000,297,11058925,-795,0,1666634435,13037.414239069993,187.07185580999794,54483.16296456 2022-10-24,18:00:37.000,297,11058950,-715,0,1666634436,13037.474865859993,187.07185580999794,54483.100080480006 2022-10-24,18:00:38.000,297,11058905,-795,0,1666634437,13037.508547409998,187.11415059000137,54483.13501608 2022-10-24,18:00:39.000,297,11058907,-795,0,1666634438,13037.582646819988,187.14939623999817,54483.030209280005 2022-10-24,18:00:40.000,297,11058908,-795,0,1666634439,13037.730845639999,187.20578928000032,54483.16296456 2022-10-24,18:00:41.000,297,11058938,-795,0,1666634440,13037.95314387,187.23398579999775,54483.33764256001 2022-10-24,18:00:42.000,297,11058923,-795,0,1666634441,13038.040715899995,187.23398579999775,54483.30969408001 2022-10-24,18:00:43.000,297,11058941,-795,0,1666634442,13038.081133759995,187.2551331900031,54483.32366832 2022-10-24,18:00:44.000,297,11058944,-795,0,1666634443,13038.1754421,187.23398579999775,54483.34462968 2022-10-24,18:00:45.000,297,11058928,-795,0,1666634444,13038.16870578999,187.26218232000247,54483.28873272001 2022-10-24,18:00:46.000,297,11058885,-795,0,1666634445,13038.21585996,187.2903788399999,54483.44244936 2022-10-24,18:00:47.000,297,11058917,-795,0,1666634446,13038.222596269996,187.29742796999926,54483.39353952 2022-10-24,18:00:48.000,297,11058869,-795,0,1666634447,13038.21585996,187.31857536000462,54483.365591040005 2022-10-24,18:00:49.000,297,11058936,-795,0,1666634448,13038.310168299991,187.3397227500027,54483.52629480001 2022-10-24,18:00:50.000,297,11058931,-795,0,1666634449,13038.303431989996,187.3397227500027,54483.51930768 2022-10-24,18:00:51.000,297,11058970,-795,0,1666634450,13038.303431989996,187.3749683999995,54483.4913592 2022-10-24,18:00:52.000,297,11058921,-795,0,1666634451,13038.249541509991,187.33267362000333,54483.379565279996 2022-10-24,18:00:53.000,297,11058991,-795,0,1666634452,13038.276486750001,187.33267362000333,54483.421488 2022-10-24,18:00:54.000,297,11058887,-795,0,1666634453,13038.310168299991,187.32562449000397,54483.45642360001 2022-10-24,18:00:55.000,297,11058930,-795,0,1666634454,13038.330377229991,187.30447709999862,54483.47738496001 2022-10-24,18:00:56.000,297,11058928,-795,0,1666634455,13038.289959369991,187.31152622999798,54483.40052664 2022-10-24,18:00:57.000,297,11058950,-795,0,1666634456,13038.384267709996,187.2903788399999,54483.47738496001 2022-10-24,18:00:58.000,297,11058918,-795,0,1666634457,13038.498784980002,187.2551331900031,54483.5612304 2022-10-24,18:00:59.000,297,11058904,-795,0,1666634458,13038.606565939997,187.20578928000032,54483.52629480001 2022-10-24,18:01:00.000,297,11058931,-795,0,1666634459,13038.700874280003,187.18464189000224,54483.603153120006 2022-10-24,18:01:01.000,297,11058903,-795,0,1666634460,13038.788446309998,187.11415059000137,54483.51930768 2022-10-24,18:01:02.000,297,11058926,-795,0,1666634461,13038.916436199994,187.0295610300018,54483.547256159996 2022-10-24,18:01:03.000,297,11058918,-795,0,1666634462,13039.0511624,186.99431537999772,54483.50533344001 2022-10-24,18:01:04.000,297,11058932,-795,0,1666634463,13039.37450528,186.88857843000005,54483.61712736 2022-10-24,18:01:05.000,297,11058945,-795,0,1666634464,13039.549649339991,186.85333278000326,54483.69398568001 2022-10-24,18:01:06.000,297,11058966,-795,0,1666634465,13039.677639230002,186.78989061000175,54483.700972800005 2022-10-24,18:01:07.000,297,11058954,-795,0,1666634466,13039.886464839998,186.71939931000088,54483.72193416001 2022-10-24,18:01:08.000,297,11058955,-795,0,1666634467,13040.135708309994,186.59251496999786,54483.84071520001 2022-10-24,18:01:09.000,297,11058924,-795,0,1666634468,13040.35127023,186.57841670999915,54483.84071520001 2022-10-24,18:01:10.000,297,11058975,-795,0,1666634469,13040.580304769996,186.41628671999933,54483.89661216 2022-10-24,18:01:11.000,297,11058954,-795,0,1666634470,13040.735239900001,186.4233358499987,54483.917573520004 2022-10-24,18:01:12.000,297,11058872,-795,0,1666634471,13040.923856579997,186.39513933000126,54483.90359928 2022-10-24,18:01:13.000,297,11058924,-795,0,1666634472,13041.132682189993,186.2894023800036,54483.96648336 2022-10-24,18:01:14.000,297,11058900,-795,0,1666634473,13041.395398279994,186.2894023800036,54484.106225760006 2022-10-24,18:01:15.000,297,11058934,-795,0,1666634474,13041.59075127,186.27530412000488,54484.1202 2022-10-24,18:01:16.000,297,11058928,-795,0,1666634475,13041.779367949996,186.25415672999952,54484.16910984 2022-10-24,18:01:17.000,297,11058932,-795,0,1666634476,13041.83325843,186.22596021000209,54484.07129016 2022-10-24,18:01:18.000,297,11058894,-795,0,1666634477,13042.048820349992,186.19776369000465,54484.11321288 2022-10-24,18:01:19.000,297,11058961,-795,0,1666634478,13042.190282859992,186.1766162999993,54484.252955280004 2022-10-24,18:01:20.000,297,11058909,-795,0,1666634479,13042.271118579993,186.16251804000058,54484.31583936001 2022-10-24,18:01:21.000,297,11058897,-795,0,1666634480,13042.426053709998,186.16251804000058,54484.35776208 2022-10-24,18:01:22.000,297,11058940,-795,0,1666634481,13042.426053709998,186.09907586999907,54484.40667192 2022-10-24,18:01:23.000,297,11058894,-795,0,1666634482,13042.486680499998,186.04973196000356,54484.30885224 2022-10-24,18:01:24.000,297,11058978,-795,0,1666634483,13042.426053709998,185.97219153000333,54484.490517360005 2022-10-24,18:01:25.000,297,11058922,-795,0,1666634484,13042.419317399988,185.91579849000118,54484.37872344 2022-10-24,18:01:26.000,297,11058945,-795,0,1666634485,13042.399108469988,185.82415980000223,54484.46256888001 2022-10-24,18:01:27.000,297,11058939,-795,0,1666634486,13042.237437030002,185.7677667600001,54484.39269768001 2022-10-24,18:01:28.000,297,11058935,-795,0,1666634487,13042.190282859992,185.72547198000393,54484.29487800001 2022-10-24,18:01:29.000,297,11058945,-795,0,1666634488,13042.156601310002,185.64088242000435,54484.46256888001 2022-10-24,18:01:30.000,297,11058937,-795,0,1666634489,13042.089238209992,185.60563677000027,54484.490517360005 2022-10-24,18:01:31.000,297,11058946,-795,0,1666634490,13041.967984629991,185.619735029999,54484.36474920001 2022-10-24,18:01:32.000,297,11058878,-795,0,1666634491,13041.900621529996,185.55629286000476,54484.39269768001 2022-10-24,18:01:33.000,297,11058936,-795,0,1666634492,13041.779367949996,185.52809634000005,54484.36474920001 2022-10-24,18:01:34.000,297,11058904,-795,0,1666634493,13041.73221378,185.50694895000197,54484.3298136 2022-10-24,18:01:35.000,297,11058959,-795,0,1666634494,13041.68505960999,185.4998998200026,54484.273916640006 2022-10-24,18:01:36.000,297,11058964,-795,0,1666634495,13041.69179592,185.4998998200026,54484.37872344 2022-10-24,18:01:37.000,297,11058941,-795,0,1666634496,13041.678323299995,185.5351454699994,54484.3996848 2022-10-24,18:01:38.000,297,11058938,-795,0,1666634497,13041.66485067999,185.50694895000197,54484.2599424 2022-10-24,18:01:39.000,297,11058902,-795,0,1666634498,13041.67158699,185.54924372999812,54484.23898104 2022-10-24,18:01:40.000,297,11058923,-795,0,1666634499,13041.68505960999,185.51399808000133,54484.155135600005 2022-10-24,18:01:41.000,297,11058931,-795,0,1666634500,13041.73221378,185.57039112000348,54484.18308408 2022-10-24,18:01:42.000,297,11058911,-795,0,1666634501,13041.799576879996,185.56334199000412,54484.17609696001 2022-10-24,18:01:43.000,297,11058955,-795,0,1666634502,13041.80631318999,185.60563677000027,54484.19705832001 2022-10-24,18:01:44.000,297,11058974,-795,0,1666634503,13041.80631318999,185.6831772000005,54484.301865120004 2022-10-24,18:01:45.000,297,11058918,-795,0,1666634504,13041.87367629,185.69727545999922,54484.28789088 2022-10-24,18:01:46.000,297,11058936,-795,0,1666634505,13041.8130495,185.7959632800048,54484.23199392 2022-10-24,18:01:47.000,297,11058889,-795,0,1666634506,13041.799576879996,185.87350370999775,54484.28789088 2022-10-24,18:01:48.000,297,11058931,-795,0,1666634507,13041.76589532999,185.90874936000182,54484.37872344 2022-10-24,18:01:49.000,297,11058911,-795,0,1666634508,13041.72547746999,186.00743718000012,54484.322826480005 2022-10-24,18:01:50.000,297,11058982,-795,0,1666634509,13041.536860789995,186.09907586999907,54484.36474920001 2022-10-24,18:01:51.000,297,11058937,-795,0,1666634510,13041.40213458999,186.18366542999865,54484.301865120004 2022-10-24,18:01:52.000,297,11058923,-795,0,1666634511,13041.233726839993,186.31759890000103,54484.19705832001 2022-10-24,18:01:53.000,297,11058955,-795,0,1666634512,13041.105736949998,186.38104107000254,54484.22500680001 2022-10-24,18:01:54.000,297,11058897,-795,0,1666634513,13041.031637539993,186.41628671999933,54484.31583936001 2022-10-24,18:01:55.000,297,11058919,-795,0,1666634514,13040.950801819992,186.49382714999956,54484.31583936001 2022-10-24,18:01:56.000,297,11058888,-795,0,1666634515,13040.863229789997,186.55726932000107,54484.30885224 2022-10-24,18:01:57.000,297,11058852,-795,0,1666634516,13040.762185139996,186.62071149000258,54484.14814848001 2022-10-24,18:01:58.000,297,11058892,-795,0,1666634517,13040.69482204,186.64185888000065,54484.07827728001 2022-10-24,18:01:59.000,297,11058891,-795,0,1666634518,13040.715030970001,186.6348097500013,54484.06430304 2022-10-24,18:02:00.000,297,11058938,-795,0,1666634519,13040.768921449991,186.6700553999981,54484.23898104 2022-10-24,18:02:01.000,297,11058942,-795,0,1666634520,13040.863229789997,186.66300626999873,54484.14814848001 2022-10-24,18:02:02.000,297,11058944,-795,0,1666634521,13040.944065509997,186.64890801,54484.09225152 2022-10-24,18:02:03.000,297,11058951,-795,0,1666634522,13041.031637539993,186.59251496999786,54484.04334168 2022-10-24,18:02:04.000,297,11058888,-795,0,1666634523,13041.200045289988,186.55726932000107,54484.155135600005 2022-10-24,18:02:05.000,297,11058914,-795,0,1666634524,13041.354980419994,186.50792540999828,54484.16910984 2022-10-24,18:02:06.000,297,11058892,-795,0,1666634525,13041.536860789995,186.4374341100047,54484.16212272 2022-10-24,18:02:07.000,297,11058975,-795,0,1666634526,13041.658114369995,186.38104107000254,54484.07827728001 2022-10-24,18:02:08.000,297,11058916,-795,0,1666634527,13041.80631318999,186.2894023800036,54484.12718712001 2022-10-24,18:02:09.000,297,11058948,-795,0,1666634528,13042.015138800001,186.21186195000337,54484.11321288 2022-10-24,18:02:10.000,297,11058939,-795,0,1666634529,13042.223964409997,186.15546891000122,54484.29487800001 2022-10-24,18:02:11.000,297,11058899,-795,0,1666634530,13042.439526329988,186.04973196000356,54484.301865120004 2022-10-24,18:02:12.000,297,11058929,-795,0,1666634531,13042.574252529994,185.98628979000205,54484.29487800001 2022-10-24,18:02:13.000,297,11058994,-795,0,1666634532,13042.64161562999,185.8946511000031,54484.23898104 2022-10-24,18:02:14.000,297,11058918,-795,0,1666634533,13042.796550759995,185.82415980000223,54484.33680072 2022-10-24,18:02:15.000,297,11058880,-795,0,1666634534,13042.98516743999,185.746619370002,54484.39269768001 2022-10-24,18:02:16.000,297,11058938,-795,0,1666634535,13043.086212089991,185.66202981000242,54484.39269768001 2022-10-24,18:02:17.000,297,11058882,-795,0,1666634536,13043.187256739991,185.61268589999963,54484.3298136 2022-10-24,18:02:18.000,297,11058932,-795,0,1666634537,13043.247883529992,185.5351454699994,54484.3996848 2022-10-24,18:02:19.000,297,11058937,-795,0,1666634538,13043.409554969992,185.49285069000325,54484.490517360005 2022-10-24,18:02:20.000,297,11058897,-795,0,1666634539,13043.409554969992,185.45760503999918,54484.53244008001 2022-10-24,18:02:21.000,297,11058957,-795,0,1666634540,13043.510599619993,185.3730154799996,54484.43462040001 2022-10-24,18:02:22.000,297,11058929,-795,0,1666634541,13043.551017479993,185.3730154799996,54484.42763328 2022-10-24,18:02:23.000,297,11058960,-795,0,1666634542,13043.571226409993,185.31662244000472,54484.42763328 2022-10-24,18:02:24.000,297,11058917,-795,0,1666634543,13043.759843089989,185.33072070000344,54484.60231128001 2022-10-24,18:02:25.000,297,11058901,-795,0,1666634544,13043.827206189999,185.4012120000043,54484.51147872001 2022-10-24,18:02:26.000,297,11058925,-795,0,1666634545,13043.914778219994,185.3377698300028,54484.637246880004 2022-10-24,18:02:27.000,297,11058935,-795,0,1666634546,13043.98214131999,185.3377698300028,54484.53244008001 2022-10-24,18:02:28.000,297,11058902,-795,0,1666634547,13044.12360382999,185.38006460999895,54484.69314384 2022-10-24,18:02:29.000,297,11058947,-795,0,1666634548,13044.217912169996,185.4012120000043,54484.72109232 2022-10-24,18:02:30.000,297,11058945,-795,0,1666634549,13044.339165749996,185.39416286999767,54484.7839764 2022-10-24,18:02:31.000,297,11058909,-795,0,1666634550,13044.426737779992,185.4012120000043,54484.825899120005 2022-10-24,18:02:32.000,297,11058974,-795,0,1666634551,13044.554727670002,185.4012120000043,54484.756027920004 2022-10-24,18:02:33.000,297,11058887,-795,0,1666634552,13044.655772320002,185.39416286999767,54484.73506656 2022-10-24,18:02:34.000,297,11058943,-795,0,1666634553,13044.871334239993,185.36596635000024,54484.8887832 2022-10-24,18:02:35.000,297,11058939,-795,0,1666634554,13045.006060439999,185.34481896000216,54484.79096352 2022-10-24,18:02:36.000,297,11058887,-795,0,1666634555,13045.174468189995,185.2743276600013,54484.8538476 2022-10-24,18:02:37.000,297,11058907,-795,0,1666634556,13045.255303909995,185.2743276600013,54484.756027920004 2022-10-24,18:02:38.000,297,11058938,-795,0,1666634557,13045.41023904,185.21088548999978,54484.83288624 2022-10-24,18:02:39.000,297,11058911,-795,0,1666634558,13045.585383099991,185.16859071000363,54484.81192488 2022-10-24,18:02:40.000,297,11058914,-795,0,1666634559,13045.726845609992,185.11924680000084,54484.923718800004 2022-10-24,18:02:41.000,297,11058913,-795,0,1666634560,13045.821153949997,185.11219767000148,54485.00057712 2022-10-24,18:02:42.000,297,11058894,-795,0,1666634561,13045.861571809997,185.03465724000125,54484.83987336 2022-10-24,18:02:43.000,297,11058914,-795,0,1666634562,13046.023243249998,185.02055898000253,54484.993590000005 2022-10-24,18:02:44.000,297,11058898,-795,0,1666634563,13046.090606349993,184.96416594000038,54485.03551272001 2022-10-24,18:02:45.000,297,11058918,-795,0,1666634564,13046.083870039998,184.98531332999846,54485.07743544 2022-10-24,18:02:46.000,297,11058887,-795,0,1666634565,13046.070397419993,184.9289202900036,54484.993590000005 2022-10-24,18:02:47.000,297,11058943,-795,0,1666634566,13046.036715869988,184.93596942000295,54484.993590000005 2022-10-24,18:02:48.000,297,11058908,-795,0,1666634567,13046.043452179998,184.90072376999888,54485.05647408 2022-10-24,18:02:49.000,297,11058881,-795,0,1666634568,13046.023243249998,184.92187116000423,54485.18922936 2022-10-24,18:02:50.000,297,11058910,-795,0,1666634569,13046.016506939988,184.85137986000336,54485.13333240001 2022-10-24,18:02:51.000,297,11058926,-795,0,1666634570,13045.908725979993,184.90072376999888,54485.140319520004 2022-10-24,18:02:52.000,297,11058937,-795,0,1666634571,13045.787472399992,184.8795763800008,54485.01455136001 2022-10-24,18:02:53.000,297,11058922,-795,0,1666634572,13045.733581920002,184.90072376999888,54485.02153848 2022-10-24,18:02:54.000,297,11058949,-795,0,1666634573,13045.646009889992,184.92187116000423,54485.08442256001 2022-10-24,18:02:55.000,297,11058944,-795,0,1666634574,13045.646009889992,184.95006768000167,54485.00756424 2022-10-24,18:02:56.000,297,11058954,-795,0,1666634575,13045.518019999996,184.98531332999846,54484.89577032001 2022-10-24,18:02:57.000,297,11058946,-795,0,1666634576,13045.524756309991,184.99236245999782,54484.874808960005 2022-10-24,18:02:58.000,297,11058924,-795,0,1666634577,13045.524756309991,184.90777289999824,54484.944680160006 2022-10-24,18:02:59.000,297,11058957,-795,0,1666634578,13045.28224914999,184.85842899000272,54484.83288624 2022-10-24,18:03:00.000,297,11058950,-795,0,1666634579,13045.033005679994,184.93596942000295,54484.81192488 2022-10-24,18:03:01.000,297,11058944,-795,0,1666634580,13044.824180069998,185.09809941000276,54484.825899120005 2022-10-24,18:03:02.000,297,11058923,-795,0,1666634581,13044.649036009992,185.1897381000017,54484.707118080005 2022-10-24,18:03:03.000,297,11058974,-795,0,1666634582,13044.507573499992,185.28137679000065,54484.707118080005 2022-10-24,18:03:04.000,297,11058975,-795,0,1666634583,13044.399792539996,185.36596635000024,54484.83987336 2022-10-24,18:03:05.000,297,11058963,-795,0,1666634584,13044.298747889996,185.42940852000174,54484.86083472 2022-10-24,18:03:06.000,297,11058951,-675,0,1666634585,13044.12360382999,185.4364576500011,54484.73506656 2022-10-24,18:03:07.000,297,11058960,-795,0,1666634586,13043.94845977,185.4717032999979,54484.67916960001 2022-10-24,18:03:08.000,297,11058934,-795,0,1666634587,13043.90130559999,185.46465416999854,54484.73506656 2022-10-24,18:03:09.000,297,11058981,-795,0,1666634588,13043.732897849994,185.42940852000174,54484.756027920004 2022-10-24,18:03:10.000,297,11058970,-795,0,1666634589,13043.625116889998,185.41531026000303,54484.69314384 2022-10-24,18:03:11.000,297,11058939,-795,0,1666634590,13043.530808549993,185.4364576500011,54484.69314384 2022-10-24,18:03:12.000,297,11058944,-795,0,1666634591,13043.382609729997,185.41531026000303,54484.588337040004 2022-10-24,18:03:13.000,297,11058929,-795,0,1666634592,13043.227674599992,185.36596635000024,54484.469556000004 2022-10-24,18:03:14.000,297,11058940,-795,0,1666634593,13043.140102569996,185.36596635000024,54484.441607520006 2022-10-24,18:03:15.000,297,11058912,-795,0,1666634594,13043.0929484,185.33072070000344,54484.41365904001 2022-10-24,18:03:16.000,297,11058901,-795,0,1666634595,13043.05253054,185.3095733099981,54484.39269768001 2022-10-24,18:03:17.000,297,11058951,-795,0,1666634596,13042.978431129995,185.31662244000472,54484.35077496 2022-10-24,18:03:18.000,297,11058952,-795,0,1666634597,13042.86391385999,185.30252417999873,54484.204045440005 2022-10-24,18:03:19.000,297,11058917,-795,0,1666634598,13042.78307813999,185.3095733099981,54484.19705832001 2022-10-24,18:03:20.000,297,11058981,-795,0,1666634599,13042.76960552,185.33072070000344,54484.252955280004 2022-10-24,18:03:21.000,297,11058905,-795,0,1666634600,13042.715715039994,185.32367157000408,54484.26692952001 2022-10-24,18:03:22.000,297,11058924,-795,0,1666634601,13042.628143009999,185.34481896000216,54484.16910984 2022-10-24,18:03:23.000,297,11058909,-795,0,1666634602,13042.560779909989,185.3377698300028,54484.07827728001 2022-10-24,18:03:24.000,297,11058903,-795,0,1666634603,13042.506889429998,185.3095733099981,54484.14116136 2022-10-24,18:03:25.000,297,11058970,-795,0,1666634604,13042.459735259989,185.31662244000472,54484.12718712001 2022-10-24,18:03:26.000,297,11058912,-795,0,1666634605,13042.452998949993,185.3095733099981,54484.106225760006 2022-10-24,18:03:27.000,297,11058936,-795,0,1666634606,13042.358690609988,185.29547504999937,54483.99443184 2022-10-24,18:03:28.000,297,11058912,-795,0,1666634607,13042.311536439993,185.29547504999937,54483.95250912 2022-10-24,18:03:29.000,297,11058945,-795,0,1666634608,13042.304800129998,185.26022940000257,54484.09225152 2022-10-24,18:03:30.000,297,11058927,-795,0,1666634609,13042.277854890002,185.23203287999786,54483.95250912 2022-10-24,18:03:31.000,297,11058926,-795,0,1666634610,13042.230700719992,185.2390820100045,54484.06430304 2022-10-24,18:03:32.000,297,11058879,-795,0,1666634611,13042.203755479997,185.21793461999914,54483.79879248 2022-10-24,18:03:33.000,297,11058908,-795,0,1666634612,13042.163337619997,185.175639840003,54483.917573520004 2022-10-24,18:03:34.000,297,11058906,-795,0,1666634613,13042.210491789992,185.16154158000427,54483.91058640001 2022-10-24,18:03:35.000,297,11058913,-795,0,1666634614,13042.176810240002,185.18268897000235,54483.84770232 2022-10-24,18:03:36.000,297,11058939,-795,0,1666634615,13042.095974520002,185.16154158000427,54483.75686976 2022-10-24,18:03:37.000,297,11058969,-795,0,1666634616,13042.129656069992,185.18268897000235,54483.77783112 2022-10-24,18:03:38.000,297,11058910,-795,0,1666634617,13042.217228100002,185.18268897000235,54483.84770232 2022-10-24,18:03:39.000,297,11058991,-795,0,1666634618,13042.284591199998,185.13334505999956,54483.868663680005 2022-10-24,18:03:40.000,297,11058949,-795,0,1666634619,13042.345217989998,185.1262959300002,54483.70795992 2022-10-24,18:03:41.000,297,11058972,-795,0,1666634620,13042.439526329988,185.11219767000148,54483.79879248 2022-10-24,18:03:42.000,297,11058946,-795,0,1666634621,13042.439526329988,185.08400115000404,54483.79180536001 2022-10-24,18:03:43.000,297,11058953,-795,0,1666634622,13042.486680499998,185.03465724000125,54483.51232056 2022-10-24,18:03:44.000,297,11058896,-795,0,1666634623,13042.614670389994,184.95711681000103,54483.652062960005 2022-10-24,18:03:45.000,297,11058919,-795,0,1666634624,13042.85044124,184.9430185500023,54483.81276672001 2022-10-24,18:03:46.000,297,11058920,-795,0,1666634625,13042.93127696,184.844330730004,54483.89661216 2022-10-24,18:03:47.000,297,11058921,-795,0,1666634626,13043.04579422999,184.75269203999778,54483.88962504001 2022-10-24,18:03:48.000,297,11058852,-795,0,1666634627,13043.254619840001,184.71039726000163,54483.78481824 2022-10-24,18:03:49.000,297,11058918,-795,0,1666634628,13043.288301389992,184.60466031000396,54483.76385688001 2022-10-24,18:03:50.000,297,11058918,-795,0,1666634629,13043.443236519997,184.55531640000117,54483.88962504001 2022-10-24,18:03:51.000,297,11058928,-795,0,1666634630,13043.524072239998,184.4213829299988,54483.75686976 2022-10-24,18:03:52.000,297,11058946,-795,0,1666634631,13043.726161539998,184.2733511999977,54483.78481824 2022-10-24,18:03:53.000,297,11058947,-795,0,1666634632,13043.955196079994,184.13236860000325,54483.819753840005 2022-10-24,18:03:54.000,297,11058891,-795,0,1666634633,13044.24485740999,184.05482817000302,54483.868663680005 2022-10-24,18:03:55.000,297,11058905,-795,0,1666634634,13044.433474090001,184.16761425000004,54483.868663680005 2022-10-24,18:03:56.000,297,11058900,-795,0,1666634635,13044.521046119997,184.34384249999857,54483.84770232 2022-10-24,18:03:57.000,297,11058930,-795,0,1666634636,13044.500837189997,184.41433379999944,54483.78481824 2022-10-24,18:03:58.000,297,11058916,-795,0,1666634637,13044.588409219992,184.45662858000287,54483.93154776001 2022-10-24,18:03:59.000,297,11058920,-795,0,1666634638,13044.649036009992,184.41433379999944,54484.036354560005 2022-10-24,18:04:00.000,297,11058926,-795,0,1666634639,13044.702926489997,184.40728467000008,54484.02936744001 2022-10-24,18:04:01.000,297,11058948,-795,0,1666634640,13044.864597929998,184.40023554000072,54484.218019679996 2022-10-24,18:04:02.000,297,11058914,-795,0,1666634641,13044.999324129989,184.37203902000329,54484.22500680001 2022-10-24,18:04:03.000,297,11058921,-795,0,1666634642,13045.066687229999,184.36498989000393,54484.24596816001 2022-10-24,18:04:04.000,297,11058881,-795,0,1666634643,13045.14752295,184.35794076000457,54484.13417424 2022-10-24,18:04:05.000,297,11058910,-795,0,1666634644,13045.26204021999,184.32974423999985,54484.28090376 2022-10-24,18:04:06.000,297,11058896,-795,0,1666634645,13045.36308486999,184.28040033000434,54484.30885224 2022-10-24,18:04:07.000,297,11058914,-795,0,1666634646,13045.46412951999,184.25220380999963,54484.33680072 2022-10-24,18:04:08.000,297,11058938,-795,0,1666634647,13045.42371165999,184.2381055500009,54484.22500680001 2022-10-24,18:04:09.000,297,11058980,-795,0,1666634648,13045.44392058999,184.1746633799994,54484.38571056 2022-10-24,18:04:10.000,297,11058937,-795,0,1666634649,13045.39003011,184.1253194700039,54484.40667192 2022-10-24,18:04:11.000,297,11058920,-795,0,1666634650,13045.28898546,184.09007381999982,54484.42763328 2022-10-24,18:04:12.000,297,11058904,-795,0,1666634651,13045.14078663999,184.01958251999895,54484.322826480005 2022-10-24,18:04:13.000,297,11058911,-795,0,1666634652,13045.006060439999,183.97023861000343,54484.37872344 2022-10-24,18:04:14.000,297,11058940,-795,0,1666634653,13044.911752099993,183.87155078999785,54484.39269768001 2022-10-24,18:04:15.000,297,11058931,-795,0,1666634654,13044.729871729993,183.8292560100017,54484.39269768001 2022-10-24,18:04:16.000,297,11058958,-795,0,1666634655,13044.460419329997,183.7940103600049,54484.3298136 2022-10-24,18:04:17.000,297,11058945,-795,0,1666634656,13044.27180265,183.72351906000404,54484.26692952001 2022-10-24,18:04:18.000,297,11058875,-795,0,1666634657,13044.076449659995,183.63188036999782,54484.38571056 2022-10-24,18:04:19.000,297,11058938,-795,0,1666634658,13043.90804191,183.58958559000166,54484.3298136 2022-10-24,18:04:20.000,297,11058869,-795,0,1666634659,13043.692479989993,183.5825364600023,54484.28090376 2022-10-24,18:04:21.000,297,11058925,-795,0,1666634660,13043.449972829992,183.51204516000143,54484.18308408 2022-10-24,18:04:22.000,297,11058953,-795,0,1666634661,13043.227674599992,183.56138907000422,54484.09225152 2022-10-24,18:04:23.000,297,11058911,-795,0,1666634662,13043.04579422999,183.56843820000358,54483.987444720005 2022-10-24,18:04:24.000,297,11058941,-795,0,1666634663,13042.92454064999,183.56843820000358,54484.106225760006 2022-10-24,18:04:25.000,297,11058976,-795,0,1666634664,13042.83023231,183.63188036999782,54484.07827728001 2022-10-24,18:04:26.000,297,11058929,-795,0,1666634665,13042.6887698,183.6812242800006,54483.98045760001 2022-10-24,18:04:27.000,297,11058942,-795,0,1666634666,13042.601197769989,183.70942079999804,54483.88962504001 2022-10-24,18:04:28.000,297,11058894,-795,0,1666634667,13042.479944189989,183.78696122999827,54483.987444720005 2022-10-24,18:04:29.000,297,11058911,-795,0,1666634668,13042.419317399988,183.82220688000234,54483.90359928 2022-10-24,18:04:30.000,297,11058930,-795,0,1666634669,13042.230700719992,183.8292560100017,54483.86167656001 2022-10-24,18:04:31.000,297,11058921,-755,0,1666634670,13042.190282859992,183.8926981800032,54483.8057796 2022-10-24,18:04:32.000,297,11058962,-795,0,1666634671,13042.082501899997,183.90679644000193,54483.84770232 2022-10-24,18:04:33.000,297,11058914,-795,0,1666634672,13042.008402489992,183.95614035000472,54483.77783112 2022-10-24,18:04:34.000,297,11058955,-795,0,1666634673,13042.015138800001,183.92794383,54483.82674096 2022-10-24,18:04:35.000,297,11058940,-795,0,1666634674,13041.866939979991,183.89974731000257,54483.84770232 2022-10-24,18:04:36.000,297,11058881,-795,0,1666634675,13041.678323299995,183.92089470000064,54483.59616600001 2022-10-24,18:04:37.000,297,11058911,-795,0,1666634676,13041.52338816999,183.92794383,54483.547256159996 2022-10-24,18:04:38.000,297,11058889,-795,0,1666634677,13041.381925659989,183.94204208999872,54483.46341072 2022-10-24,18:04:39.000,297,11058959,-795,0,1666634678,13041.226990529998,183.87155078999785,54483.582191760004 2022-10-24,18:04:40.000,297,11058898,-795,0,1666634679,13041.058582780002,183.88564905000385,54483.42847512001 2022-10-24,18:04:41.000,297,11058905,-795,0,1666634680,13040.856493480002,183.87155078999785,54483.51232056 2022-10-24,18:04:42.000,297,11058925,-795,0,1666634681,13040.748712519991,183.85745252999914,54483.34462968 2022-10-24,18:04:43.000,297,11058943,-795,0,1666634682,13040.62745893999,183.80105949000426,54483.38655240001 2022-10-24,18:04:44.000,297,11058952,-795,0,1666634683,13040.35127023,183.80810862000362,54483.12802896 2022-10-24,18:04:45.000,297,11058895,-795,0,1666634684,13040.31085237,183.75171558000147,54483.246810000004 2022-10-24,18:04:46.000,297,11058926,-795,0,1666634685,13040.22328033999,183.71646993000468,54483.197900160005 2022-10-24,18:04:47.000,297,11058976,-795,0,1666634686,13040.135708309994,183.69532253999932,54483.13501608 2022-10-24,18:04:48.000,297,11058958,-795,0,1666634687,13040.048136279998,183.65302776000317,54482.99527368 2022-10-24,18:04:49.000,297,11058905,-795,0,1666634688,13040.054872589993,183.58958559000166,54482.9673252 2022-10-24,18:04:50.000,297,11058939,-795,0,1666634689,13040.088554139998,183.56843820000358,54483.07213200001 2022-10-24,18:04:51.000,297,11058908,-795,0,1666634690,13040.20307140999,183.50499603000208,54483.07213200001 2022-10-24,18:04:52.000,297,11058911,-795,0,1666634691,13040.155917239994,183.3992590800044,54482.911428240004 2022-10-24,18:04:53.000,297,11058923,-795,0,1666634692,13040.230016649999,183.36401343000034,54482.92540248001 2022-10-24,18:04:54.000,297,11058929,-795,0,1666634693,13040.35127023,183.28647300000011,54482.96033808 2022-10-24,18:04:55.000,297,11058934,-795,0,1666634694,13040.418633329995,183.24417822000396,54482.85553128001 2022-10-24,18:04:56.000,297,11058924,-795,0,1666634695,13040.50620535999,183.14549039999838,54482.8275828 2022-10-24,18:04:57.000,297,11058922,-795,0,1666634696,13040.57356846,183.03270432000136,54482.876492639996 2022-10-24,18:04:58.000,297,11058920,-795,0,1666634697,13040.640931559996,182.9763112799992,54482.91841536 2022-10-24,18:04:59.000,297,11058919,-795,0,1666634698,13040.67461311,182.93401650000305,54482.97431232001 2022-10-24,18:05:00.000,297,11058905,-795,0,1666634699,13040.67461311,182.8776234600009,54482.96033808 2022-10-24,18:05:01.000,297,11058991,-795,0,1666634700,13040.63419525,182.8141812899994,54482.862518400005 2022-10-24,18:05:02.000,297,11058958,-795,0,1666634701,13040.58704107999,182.77188651000324,54482.75771160001 2022-10-24,18:05:03.000,297,11058896,-795,0,1666634702,13040.519677979995,182.72254260000045,54482.75771160001 2022-10-24,18:05:04.000,297,11058928,-795,0,1666634703,13040.55335953,182.6661495599983,54482.85553128001 2022-10-24,18:05:05.000,297,11058891,-795,0,1666634704,13040.519677979995,182.69434608000302,54482.86950552 2022-10-24,18:05:06.000,297,11058975,-795,0,1666634705,13040.47252381,182.67319868999766,54482.897454 2022-10-24,18:05:07.000,297,11058961,-795,0,1666634706,13040.40516070999,182.63795304000087,54482.77867296 2022-10-24,18:05:08.000,297,11058943,-795,0,1666634707,13040.398424399995,182.62385478000215,54482.78566008001 2022-10-24,18:05:09.000,297,11058946,-795,0,1666634708,13040.36474284999,182.67319868999766,54482.77168584 2022-10-24,18:05:10.000,297,11058942,-795,0,1666634709,13040.29064344,182.60270739000407,54482.743737360004 2022-10-24,18:05:11.000,297,11058899,-795,0,1666634710,13040.31085237,182.58155999999872,54482.764698720006 2022-10-24,18:05:12.000,297,11058952,-795,0,1666634711,13040.236752959994,182.55336348000128,54482.708801759996 2022-10-24,18:05:13.000,297,11058933,-795,0,1666634712,13040.27043451,182.51811783000448,54482.764698720006 2022-10-24,18:05:14.000,297,11058939,-795,0,1666634713,13040.34453391999,182.51106869999785,54482.862518400005 2022-10-24,18:05:15.000,297,11058976,-795,0,1666634714,13040.34453391999,182.51106869999785,54482.85553128001 2022-10-24,18:05:16.000,297,11058917,-795,0,1666634715,13040.378215469995,182.51106869999785,54482.75771160001 2022-10-24,18:05:17.000,297,11058917,-795,0,1666634716,13040.38495177999,182.48992130999977,54482.722776 2022-10-24,18:05:18.000,297,11058960,-795,0,1666634717,13040.45231488,182.56041261000064,54482.645917680005 2022-10-24,18:05:19.000,297,11058939,-795,0,1666634718,13040.48599642999,182.58155999999872,54482.645917680005 2022-10-24,18:05:20.000,297,11058911,-795,0,1666634719,13040.58704107999,182.64500217000023,54482.708801759996 2022-10-24,18:05:21.000,297,11058915,-795,0,1666634720,13040.701558349996,182.70139521000237,54482.85553128001 2022-10-24,18:05:22.000,297,11058919,-795,0,1666634721,13040.748712519991,182.7507391199979,54482.764698720006 2022-10-24,18:05:23.000,297,11058934,-795,0,1666634722,13040.802602999996,182.84942694000347,54482.71578888001 2022-10-24,18:05:24.000,297,11058897,-795,0,1666634723,13040.917120270002,182.90581997999834,54482.80662144001 2022-10-24,18:05:25.000,297,11058938,-795,0,1666634724,13040.997955990002,182.9763112799992,54482.80662144001 2022-10-24,18:05:26.000,297,11058914,-795,0,1666634725,13041.024901229997,183.0749991000048,54482.84155704 2022-10-24,18:05:27.000,297,11058915,-795,0,1666634726,13041.092264329993,183.0609008399988,54482.71578888001 2022-10-24,18:05:28.000,297,11058922,-795,0,1666634727,13041.125945879998,183.11729388000094,54482.75072448 2022-10-24,18:05:29.000,297,11058904,-795,0,1666634728,13041.179836359988,183.11729388000094,54482.84155704 2022-10-24,18:05:30.000,297,11058893,-795,0,1666634729,13041.206781599998,183.11729388000094,54482.86950552 2022-10-24,18:05:31.000,297,11058908,-795,0,1666634730,13041.247199459998,183.08204823000415,54482.897454 2022-10-24,18:05:32.000,297,11058862,-795,0,1666634731,13041.125945879998,182.99745867000456,54482.71578888001 2022-10-24,18:05:33.000,297,11058872,-795,0,1666634732,13041.105736949998,182.91991824000434,54482.764698720006 2022-10-24,18:05:34.000,297,11058895,-795,0,1666634733,13041.038373850002,182.87057433000155,54482.83456992001 2022-10-24,18:05:35.000,297,11058944,-795,0,1666634734,13040.997955990002,182.73664085999917,54482.8275828 2022-10-24,18:05:36.000,297,11058930,-795,0,1666634735,13040.883438719997,182.67319868999766,54482.80662144001 2022-10-24,18:05:37.000,297,11058931,-795,0,1666634736,13040.701558349996,182.54631435000192,54482.67386616 2022-10-24,18:05:38.000,297,11058910,-795,0,1666634737,13040.620722629996,182.4687739200017,54482.71578888001 2022-10-24,18:05:39.000,297,11058922,-795,0,1666634738,13040.560095839995,182.41238087999955,54482.71578888001 2022-10-24,18:05:40.000,297,11058865,-795,0,1666634739,13040.3310613,182.3700861000034,54482.70181464 2022-10-24,18:05:41.000,297,11058917,-795,0,1666634740,13040.209807719999,182.3700861000034,54482.645917680005 2022-10-24,18:05:42.000,297,11058960,-795,0,1666634741,13039.994245799993,182.33484044999932,54482.60399496 2022-10-24,18:05:43.000,297,11058938,-795,0,1666634742,13039.758474950002,182.37713523000275,54482.54809800001 2022-10-24,18:05:44.000,297,11058919,-795,0,1666634743,13039.657430300002,182.42647913999826,54482.62495632 2022-10-24,18:05:45.000,297,11058893,-795,0,1666634744,13039.448604689991,182.44057740000426,54482.53412376 2022-10-24,18:05:46.000,297,11058929,-795,0,1666634745,13039.381241589996,182.47582305000105,54482.52014952001 2022-10-24,18:05:47.000,297,11058926,-795,0,1666634746,13039.29366956,182.5040195699985,54482.429316960006 2022-10-24,18:05:48.000,297,11058898,-795,0,1666634747,13039.23304277,182.54631435000192,54482.54111088001 2022-10-24,18:05:49.000,297,11058930,-795,0,1666634748,13039.20609752999,182.5956582600047,54482.39438136 2022-10-24,18:05:50.000,297,11058916,-795,0,1666634749,13039.179152289995,182.60270739000407,54482.5131624 2022-10-24,18:05:51.000,297,11058935,-795,0,1666634750,13039.219570149995,182.60975652000343,54482.359445760005 2022-10-24,18:05:52.000,297,11058938,-795,0,1666634751,13039.199361219995,182.63795304000087,54482.49918816001 2022-10-24,18:05:53.000,297,11058946,-795,0,1666634752,13039.2532517,182.65205129999958,54482.429316960006 2022-10-24,18:05:54.000,297,11058923,-795,0,1666634753,13039.35429635,182.60270739000407,54482.61098208 2022-10-24,18:05:55.000,297,11058893,-795,0,1666634754,13039.428395759991,182.57451086999936,54482.5830336 2022-10-24,18:05:56.000,297,11058876,-795,0,1666634755,13039.495758860001,182.5322160900032,54482.54111088001 2022-10-24,18:05:57.000,297,11058957,-795,0,1666634756,13039.509231479991,182.5040195699985,54482.359445760005 2022-10-24,18:05:58.000,297,11058917,-795,0,1666634757,13039.563121959996,182.44762653000362,54482.42232984001 2022-10-24,18:05:59.000,297,11058909,-795,0,1666634758,13039.697848160002,182.36303697000403,54482.48521392 2022-10-24,18:06:00.000,297,11058940,-795,0,1666634759,13039.724793399997,182.34893870999804,54482.478226800005 2022-10-24,18:06:01.000,297,11058896,-795,0,1666634760,13039.751738639992,182.2573000199991,54482.48521392 2022-10-24,18:06:02.000,297,11058934,-795,0,1666634761,13039.718057090002,182.17975958999887,54482.54111088001 2022-10-24,18:06:03.000,297,11058910,-795,0,1666634762,13039.765211259997,182.0740226400012,54482.38040712001 2022-10-24,18:06:04.000,297,11058895,-795,0,1666634763,13039.771947569992,181.98943308000162,54482.46425256 2022-10-24,18:06:05.000,297,11058895,-795,0,1666634764,13039.738266020002,181.90484352000203,54482.42232984001 2022-10-24,18:06:06.000,297,11058913,-795,0,1666634765,13039.758474950002,181.84140135000052,54482.429316960006 2022-10-24,18:06:07.000,297,11058899,-795,0,1666634766,13039.670902919992,181.73566440000286,54482.261626080006 2022-10-24,18:06:08.000,297,11058870,-795,0,1666634767,13039.603539819997,181.5805835400024,54482.28258744001 2022-10-24,18:06:09.000,297,11058945,-795,0,1666634768,13039.684375539997,181.47484659000474,54482.40136848001 2022-10-24,18:06:10.000,297,11058907,-795,0,1666634769,13039.684375539997,181.34091312000237,54482.408355600004 2022-10-24,18:06:11.000,297,11058912,-795,0,1666634770,13039.650693989992,181.22812703999807,54482.3384844 2022-10-24,18:06:12.000,297,11058876,-795,0,1666634771,13039.583330889996,181.09419357000297,54482.29656168 2022-10-24,18:06:13.000,297,11058881,-795,0,1666634772,13039.617012440001,180.93206358000316,54482.23367760001 2022-10-24,18:06:14.000,297,11058903,-795,0,1666634773,13039.590067199992,180.80517924000014,54482.33149728001 2022-10-24,18:06:15.000,297,11058931,-795,0,1666634774,13039.583330889996,180.69239316000312,54482.21970336 2022-10-24,18:06:16.000,297,11058960,-795,0,1666634775,13039.448604689991,180.58665620999818,54482.142845040005 2022-10-24,18:06:17.000,297,11058917,-795,0,1666634776,13039.43513207,180.5161649100046,54482.13585792001 2022-10-24,18:06:18.000,297,11058907,-795,0,1666634777,13039.47554993,180.37518231000286,54482.27560032 2022-10-24,18:06:19.000,297,11058914,-795,0,1666634778,13039.39471421,180.33993665999878,54482.240664720004 2022-10-24,18:06:20.000,297,11058922,-795,0,1666634779,13039.340823729995,180.24124884000048,54482.23367760001 2022-10-24,18:06:21.000,297,11058882,-795,0,1666634780,13039.29366956,180.2201014500024,54482.20572912001 2022-10-24,18:06:22.000,297,11058924,-795,0,1666634781,13039.138734429995,180.1566592800009,54482.10790944 2022-10-24,18:06:23.000,297,11058915,-795,0,1666634782,13039.0511624,180.08616798000003,54482.024064000005 2022-10-24,18:06:24.000,297,11058907,-795,0,1666634783,13039.04442608999,180.1073153699981,54482.10790944 2022-10-24,18:06:25.000,297,11058918,-795,0,1666634784,13038.997271919994,180.08616798000003,54482.093935200006 2022-10-24,18:06:26.000,297,11058900,-795,0,1666634785,13038.929908819999,179.99452929000108,54482.07996096 2022-10-24,18:06:27.000,297,11058921,-795,0,1666634786,13038.869282029998,180.0086275499998,54481.9891284 2022-10-24,18:06:28.000,297,11058921,-795,0,1666634787,13038.889490959999,179.9592836400043,54482.03803824001 2022-10-24,18:06:29.000,297,11058904,-795,0,1666634788,13038.849073099998,179.91698886000086,54481.9891284 2022-10-24,18:06:30.000,297,11058949,-795,0,1666634789,13038.835600479993,179.88879234000342,54481.9541928 2022-10-24,18:06:31.000,297,11058912,-795,0,1666634790,13038.916436199994,179.8605958199987,54482.06598672001 2022-10-24,18:06:32.000,297,11058924,-795,0,1666634791,13038.896227269994,179.81830104000255,54481.96816704001 2022-10-24,18:06:33.000,297,11058950,-795,0,1666634792,13038.896227269994,179.74076061000233,54481.9891284 2022-10-24,18:06:34.000,297,11058931,-795,0,1666634793,13039.00400822999,179.7125640900049,54482.13585792001 2022-10-24,18:06:35.000,297,11058912,-795,0,1666634794,13039.0511624,179.67026931000146,54482.15681928 2022-10-24,18:06:36.000,297,11058906,-795,0,1666634795,13039.10505287999,179.5997780100006,54482.15681928 2022-10-24,18:06:37.000,297,11058951,-795,0,1666634796,13039.09158026,179.5997780100006,54481.9541928 2022-10-24,18:06:38.000,297,11058935,-795,0,1666634797,13039.078107639994,179.52928670999972,54482.00310264 2022-10-24,18:06:39.000,297,11058910,-795,0,1666634798,13039.118525499995,179.52223758000036,54482.03803824001 2022-10-24,18:06:40.000,297,11058948,-795,0,1666634799,13039.118525499995,179.46584453999822,54482.093935200006 2022-10-24,18:06:41.000,297,11058917,-795,0,1666634800,13039.078107639994,179.43764802000078,54482.06598672001 2022-10-24,18:06:42.000,297,11058915,-795,0,1666634801,13039.00400822999,179.36010759000055,54482.11489656001 2022-10-24,18:06:43.000,297,11058927,-795,0,1666634802,13038.943381439989,179.3037145499984,54482.00310264 2022-10-24,18:06:44.000,297,11058924,-795,0,1666634803,13038.876018339994,179.2050267300001,54482.024064000005 2022-10-24,18:06:45.000,297,11058951,-795,0,1666634804,13038.774973689993,179.18387934000202,54482.04502536001 2022-10-24,18:06:46.000,297,11058914,-795,0,1666634805,13038.572884389992,179.1415845599986,54481.94021856 2022-10-24,18:06:47.000,297,11058899,-795,0,1666634806,13038.465103429997,179.11338804000115,54481.79348904 2022-10-24,18:06:48.000,297,11058905,-795,0,1666634807,13038.364058779996,179.03584761000093,54481.84239888 2022-10-24,18:06:49.000,297,11058945,-795,0,1666634808,13038.343849849996,179.0428967400003,54481.905282960004 2022-10-24,18:06:50.000,297,11058934,-795,0,1666634809,13038.364058779996,179.0076510900035,54481.9541928 2022-10-24,18:06:51.000,297,11058920,-795,0,1666634810,13038.249541509991,178.98650369999814,54481.96816704001 2022-10-24,18:06:52.000,297,11058966,-795,0,1666634811,13038.182178409996,178.94420892000198,54481.82842464001 2022-10-24,18:06:53.000,297,11058884,-795,0,1666634812,13038.161969479996,178.95125805000134,54481.82842464001 2022-10-24,18:06:54.000,297,11058911,-795,0,1666634813,13038.141760549996,178.9583071800007,54481.77951480001 2022-10-24,18:06:55.000,297,11058907,-795,0,1666634814,13038.07439745,178.9583071800007,54481.758553440006 2022-10-24,18:06:56.000,297,11058951,-795,0,1666634815,13038.060924829995,178.93715979000262,54481.688682240005 2022-10-24,18:06:57.000,297,11058898,-795,0,1666634816,13037.939671249995,178.95125805000134,54481.674708 2022-10-24,18:06:58.000,297,11058890,-795,0,1666634817,13038.060924829995,178.93011066000327,54481.84239888 2022-10-24,18:06:59.000,297,11058887,-795,0,1666634818,13038.101342689995,178.90191413999855,54481.8843216 2022-10-24,18:07:00.000,297,11058926,-795,0,1666634819,13038.15523317,178.88076675000048,54481.83541176 2022-10-24,18:07:01.000,297,11058937,-795,0,1666634820,13038.14849685999,178.85257023000304,54481.91925720001 2022-10-24,18:07:02.000,297,11058974,-795,0,1666634821,13038.21585996,178.82437370999833,54481.64675952 2022-10-24,18:07:03.000,297,11058934,-795,0,1666634822,13038.25627782,178.8102754499996,54481.807463280005 2022-10-24,18:07:04.000,297,11058918,-795,0,1666634823,13038.350586159992,178.7961771900009,54481.87733448001 2022-10-24,18:07:05.000,297,11058906,-795,0,1666634824,13038.471839739992,178.7609315400041,54481.82842464001 2022-10-24,18:07:06.000,297,11058861,-795,0,1666634825,13038.586357009997,178.71863676000066,54481.78650192 2022-10-24,18:07:07.000,297,11058874,-795,0,1666634826,13038.680665350003,178.72568589000002,54481.856373120005 2022-10-24,18:07:08.000,297,11058929,-795,0,1666634827,13038.822127859989,178.6763419800045,54481.79348904 2022-10-24,18:07:09.000,297,11058885,-795,0,1666634828,13038.923172509989,178.66224371999851,54481.77951480001 2022-10-24,18:07:10.000,297,11058915,-795,0,1666634829,13039.14547073999,178.63404720000108,54481.91227008 2022-10-24,18:07:11.000,297,11058891,-795,0,1666634830,13039.28693324999,178.63404720000108,54481.9541928 2022-10-24,18:07:12.000,297,11058920,-795,0,1666634831,13039.441868379996,178.61994894000236,54481.96117992 2022-10-24,18:07:13.000,297,11058947,-795,0,1666634832,13039.549649339991,178.62699807000172,54481.94720568001 2022-10-24,18:07:14.000,297,11058896,-795,0,1666634833,13039.657430300002,178.59880155000428,54481.89829584001 2022-10-24,18:07:15.000,297,11058919,-795,0,1666634834,13039.819101740002,178.59880155000428,54481.9891284 2022-10-24,18:07:16.000,297,11058904,-795,0,1666634835,13039.960564249988,178.62699807000172,54482.03803824001 2022-10-24,18:07:17.000,297,11058952,-795,0,1666634836,13040.034663659993,178.60585068000364,54482.03105112 2022-10-24,18:07:18.000,297,11058925,-795,0,1666634837,13040.081817829989,178.612899810003,54481.98214128 2022-10-24,18:07:19.000,297,11058932,-795,0,1666634838,13040.155917239994,178.612899810003,54482.01707688001 2022-10-24,18:07:20.000,297,11058925,-795,0,1666634839,13040.24348926999,178.64109633000044,54482.05201248 2022-10-24,18:07:21.000,297,11058886,-795,0,1666634840,13040.27043451,178.60585068000364,54482.093935200006 2022-10-24,18:07:22.000,297,11058955,-795,0,1666634841,13040.29064344,178.5847032899983,54482.093935200006 2022-10-24,18:07:23.000,297,11058918,-795,0,1666634842,13040.3310613,178.59175241999765,54482.12188368 2022-10-24,18:07:24.000,297,11058924,-795,0,1666634843,13040.358006539995,178.57060502999957,54482.1288708 2022-10-24,18:07:25.000,297,11058955,-795,0,1666634844,13040.32432498999,178.54240851000213,54482.14983216 2022-10-24,18:07:26.000,297,11058913,-795,0,1666634845,13040.297379749994,178.5142119900047,54482.10790944 2022-10-24,18:07:27.000,297,11058953,-795,0,1666634846,13040.256961889994,178.4507698200032,54482.17079352 2022-10-24,18:07:28.000,297,11058922,-795,0,1666634847,13040.088554139998,178.4648680800019,54481.926244320006 2022-10-24,18:07:29.000,297,11058896,-795,0,1666634848,13040.142444619989,178.4014259100004,54482.024064000005 2022-10-24,18:07:30.000,297,11058896,-795,0,1666634849,13040.155917239994,178.30978722000145,54482.21970336 2022-10-24,18:07:31.000,297,11058924,-795,0,1666634850,13040.102026759989,178.26044330999866,54482.17079352 2022-10-24,18:07:32.000,297,11058881,-795,0,1666634851,13040.007718419998,178.154706360001,54482.0589996 2022-10-24,18:07:33.000,297,11058873,-795,0,1666634852,13039.980773179988,178.0560185400027,54482.093935200006 2022-10-24,18:07:34.000,297,11058915,-795,0,1666634853,13039.899937460003,177.98552724000183,54482.06598672001 2022-10-24,18:07:35.000,297,11058895,-795,0,1666634854,13039.899937460003,177.83044638000138,54482.16380640001 2022-10-24,18:07:36.000,297,11058918,-795,0,1666634855,13039.785420189997,177.77405333999923,54482.072973840004 2022-10-24,18:07:37.000,297,11058932,-795,0,1666634856,13039.751738639992,177.64011987000413,54482.072973840004 2022-10-24,18:07:38.000,297,11058895,-795,0,1666634857,13039.718057090002,177.57667770000262,54482.13585792001 2022-10-24,18:07:39.000,297,11058891,-795,0,1666634858,13039.765211259997,177.47798988000432,54482.13585792001 2022-10-24,18:07:40.000,297,11058874,-795,0,1666634859,13039.738266020002,177.36520380000002,54482.17778064 2022-10-24,18:07:41.000,297,11058906,-795,0,1666634860,13039.778683880002,177.32290902000386,54482.072973840004 2022-10-24,18:07:42.000,297,11058908,-795,0,1666634861,13039.751738639992,177.19602468000085,54481.926244320006 2022-10-24,18:07:43.000,297,11058945,-795,0,1666634862,13039.792156499992,177.16077903000405,54481.905282960004 2022-10-24,18:07:44.000,297,11058897,-795,0,1666634863,13039.879728530002,177.16077903000405,54482.10790944 2022-10-24,18:07:45.000,297,11058922,-795,0,1666634864,13039.987509489998,177.12553337999998,54482.072973840004 2022-10-24,18:07:46.000,297,11058872,-795,0,1666634865,13039.994245799993,177.09028773000318,54481.98214128 2022-10-24,18:07:47.000,297,11058935,-795,0,1666634866,13039.987509489998,177.1889755500015,54481.96117992 2022-10-24,18:07:48.000,297,11058928,-795,0,1666634867,13040.209807719999,177.1537299000047,54482.06598672001 2022-10-24,18:07:49.000,297,11058929,-795,0,1666634868,13040.31085237,177.25946685000235,54482.11489656001 2022-10-24,18:07:50.000,297,11058962,-795,0,1666634869,13040.479260119995,177.34405641000194,54482.14983216 2022-10-24,18:07:51.000,297,11058892,-795,0,1666634870,13040.62745893999,177.45684248999896,54482.15681928 2022-10-24,18:07:52.000,297,11058903,-795,0,1666634871,13040.67461311,177.52733378999983,54482.08694808001 2022-10-24,18:07:53.000,297,11058901,-795,0,1666634872,13040.822811929997,177.68946377999964,54482.15681928 2022-10-24,18:07:54.000,297,11058942,-795,0,1666634873,13040.984483369997,177.7458568200018,54482.310535920005 2022-10-24,18:07:55.000,297,11058922,-795,0,1666634874,13041.031637539993,177.8586428999988,54482.3384844 2022-10-24,18:07:56.000,297,11058906,-795,0,1666634875,13041.092264329993,177.92913419999968,54482.39438136 2022-10-24,18:07:57.000,297,11058951,-795,0,1666634876,13041.078791710002,178.01372375999927,54482.21970336 2022-10-24,18:07:58.000,297,11058904,-795,0,1666634877,13041.099000640002,178.01372375999927,54482.3384844 2022-10-24,18:07:59.000,297,11058889,-795,0,1666634878,13041.132682189993,178.04896941000334,54482.40136848001 2022-10-24,18:08:00.000,297,11058920,-795,0,1666634879,13041.085528019998,178.01372375999927,54482.45726544 2022-10-24,18:08:01.000,297,11058926,-795,0,1666634880,13041.045110159997,177.95028158999776,54482.408355600004 2022-10-24,18:08:02.000,297,11058912,-795,0,1666634881,13040.910383959992,177.87979029000417,54482.33149728001 2022-10-24,18:08:03.000,297,11058931,-795,0,1666634882,13040.890175029992,177.79520073000458,54482.42232984001 2022-10-24,18:08:04.000,297,11058881,-795,0,1666634883,13040.869966099992,177.696512909999,54482.478226800005 2022-10-24,18:08:05.000,297,11058929,-795,0,1666634884,13040.67461311,177.5484811799979,54482.32451016 2022-10-24,18:08:06.000,297,11058920,-795,0,1666634885,13040.56683214999,177.4497933599996,54482.40136848001 2022-10-24,18:08:07.000,297,11058917,-795,0,1666634886,13040.46578749999,177.3863511899981,54482.30354880001 2022-10-24,18:08:08.000,297,11058877,-795,0,1666634887,13040.34453391999,177.28061424000043,54482.25463896001 2022-10-24,18:08:09.000,297,11058936,-795,0,1666634888,13040.27043451,177.19602468000085,54482.37342000001 2022-10-24,18:08:10.000,297,11058898,-795,0,1666634889,13040.135708309994,177.13258250999934,54482.36643288 2022-10-24,18:08:11.000,297,11058946,-795,0,1666634890,13040.048136279998,177.06209120999847,54482.36643288 2022-10-24,18:08:12.000,297,11058859,-795,0,1666634891,13039.926882699998,176.99864904000424,54482.261626080006 2022-10-24,18:08:13.000,297,11058922,-795,0,1666634892,13039.852783289993,177.0056981700036,54482.261626080006 2022-10-24,18:08:14.000,297,11058894,-795,0,1666634893,13039.805629119997,177.0056981700036,54482.198742 2022-10-24,18:08:15.000,297,11058886,-795,0,1666634894,13039.765211259997,176.98455077999824,54482.18476776001 2022-10-24,18:08:16.000,297,11058932,-795,0,1666634895,13039.670902919992,176.99159991000488,54482.14983216 2022-10-24,18:08:17.000,297,11058940,-795,0,1666634896,13039.643957679997,177.09733686000254,54482.11489656001 2022-10-24,18:08:18.000,297,11058933,-795,0,1666634897,13039.718057090002,177.04799294999975,54482.24765184 2022-10-24,18:08:19.000,297,11058912,-795,0,1666634898,13039.684375539997,177.0409438200004,54482.23367760001 2022-10-24,18:08:20.000,297,11058951,-795,0,1666634899,13039.738266020002,177.07618947000446,54482.22669048 2022-10-24,18:08:21.000,297,11058877,-675,0,1666634900,13039.758474950002,177.14668076999806,54482.142845040005 2022-10-24,18:08:22.000,297,11058928,-795,0,1666634901,13039.792156499992,177.16077903000405,54482.16380640001 2022-10-24,18:08:23.000,297,11058950,-795,0,1666634902,13039.872992219993,177.21717206999892,54482.17778064 2022-10-24,18:08:24.000,297,11058939,-795,0,1666634903,13039.960564249988,177.252417720003,54482.27560032 2022-10-24,18:08:25.000,297,11058918,-795,0,1666634904,13040.102026759989,177.32995815000322,54482.32451016 2022-10-24,18:08:26.000,297,11058911,-755,0,1666634905,13040.196335099994,177.37930205999874,54482.28258744001 2022-10-24,18:08:27.000,297,11058938,-795,0,1666634906,13040.31085237,177.4145477100028,54482.30354880001 2022-10-24,18:08:28.000,297,11058888,-795,0,1666634907,13040.459051189995,177.47094074999768,54482.35245864001 2022-10-24,18:08:29.000,297,11058891,-795,0,1666634908,13040.69482204,177.56962857000326,54482.31752304 2022-10-24,18:08:30.000,297,11058929,-795,0,1666634909,13040.816075620001,177.61897247999877,54482.38739424 2022-10-24,18:08:31.000,297,11058888,-795,0,1666634910,13040.883438719997,177.75290595000115,54482.39438136 2022-10-24,18:08:32.000,297,11058919,-795,0,1666634911,13041.011428609992,177.7811024699986,54482.31752304 2022-10-24,18:08:33.000,297,11058958,-795,0,1666634912,13041.173100049993,177.83749551000074,54482.40136848001 2022-10-24,18:08:34.000,297,11058865,-795,0,1666634913,13041.354980419994,177.82339725000202,54482.56207224 2022-10-24,18:08:35.000,297,11058911,-795,0,1666634914,13041.435816139994,177.76700420999987,54482.478226800005 2022-10-24,18:08:36.000,297,11058920,-795,0,1666634915,13041.449288759999,177.7599550800005,54482.36643288 2022-10-24,18:08:37.000,297,11058935,-795,0,1666634916,13041.476233999994,177.696512909999,54482.429316960006 2022-10-24,18:08:38.000,297,11058927,-795,0,1666634917,13041.557069719995,177.57667770000262,54482.4432912 2022-10-24,18:08:39.000,297,11058942,-795,0,1666634918,13041.6109602,177.47094074999768,54482.46425256 2022-10-24,18:08:40.000,297,11058931,-795,0,1666634919,13041.658114369995,177.35815467000066,54482.60399496 2022-10-24,18:08:41.000,297,11058864,-795,0,1666634920,13041.67158699,177.28061424000043,54482.597007840006 2022-10-24,18:08:42.000,297,11058892,-795,0,1666634921,13041.64464174999,177.13258250999934,54482.527136640005 2022-10-24,18:08:43.000,297,11058938,-795,0,1666634922,13041.67158699,177.0550420799991,54482.39438136 2022-10-24,18:08:44.000,297,11058908,-795,0,1666634923,13041.68505960999,176.87881383000058,54482.597007840006 2022-10-24,18:08:45.000,297,11058930,-795,0,1666634924,13041.73221378,176.82242078999843,54482.45027832001 2022-10-24,18:08:46.000,297,11058920,-715,0,1666634925,13041.678323299995,176.70258558000205,54482.63194344 2022-10-24,18:08:47.000,297,11058935,-795,0,1666634926,13041.637905439995,176.63914341000054,54482.359445760005 2022-10-24,18:08:48.000,297,11058935,-795,0,1666634927,13041.516651859994,176.56865210999968,54482.478226800005 2022-10-24,18:08:49.000,297,11058927,-795,0,1666634928,13041.658114369995,176.53340646000288,54482.42232984001 2022-10-24,18:08:50.000,297,11058903,-795,0,1666634929,13041.698532229995,176.46996429000137,54482.527136640005 2022-10-24,18:08:51.000,297,11058895,-795,0,1666634930,13041.69179592,176.42766950999794,54482.47123968001 2022-10-24,18:08:52.000,297,11058937,-795,0,1666634931,13041.617696509995,176.3994729900005,54482.33149728001 2022-10-24,18:08:53.000,297,11058923,-795,0,1666634932,13041.617696509995,176.3853747300018,54482.42232984001 2022-10-24,18:08:54.000,297,11058906,-795,0,1666634933,13041.597487579995,176.30783430000156,54482.40136848001 2022-10-24,18:08:55.000,297,11058952,-795,0,1666634934,13041.557069719995,176.32193256000028,54482.32451016 2022-10-24,18:08:56.000,297,11058920,-795,0,1666634935,13041.50317923999,176.31488343000092,54482.310535920005 2022-10-24,18:08:57.000,297,11058941,-795,0,1666634936,13041.52338816999,176.2020973500039,54482.40136848001 2022-10-24,18:08:58.000,297,11058923,-795,0,1666634937,13041.56380602999,176.21619561000261,54482.45027832001 2022-10-24,18:08:59.000,297,11058893,-795,0,1666634938,13041.56380602999,176.20914648000326,54482.408355600004 2022-10-24,18:09:00.000,297,11058879,-795,0,1666634939,13041.54359709999,176.2020973500039,54482.359445760005 2022-10-24,18:09:01.000,297,11058936,-795,0,1666634940,13041.54359709999,176.18094995999854,54482.21970336 2022-10-24,18:09:02.000,297,11058950,-795,0,1666634941,13041.57054234,176.21619561000261,54482.27560032 2022-10-24,18:09:03.000,297,11058903,-795,0,1666634942,13041.617696509995,176.2373430000007,54482.3384844 2022-10-24,18:09:04.000,297,11058938,-795,0,1666634943,13041.637905439995,176.336030819999,54482.39438136 2022-10-24,18:09:05.000,297,11058929,-795,0,1666634944,13041.759159019995,176.3994729900005,54482.408355600004 2022-10-24,18:09:06.000,297,11058954,-795,0,1666634945,13041.76589532999,176.53340646000288,54482.34547152 2022-10-24,18:09:07.000,297,11058927,-795,0,1666634946,13041.860203669996,176.63209428000118,54482.24765184 2022-10-24,18:09:08.000,297,11058882,-795,0,1666634947,13041.961248319996,176.76602775000356,54482.41534272 2022-10-24,18:09:09.000,297,11058933,-795,0,1666634948,13042.116183450002,176.8929120899993,54482.2686132 2022-10-24,18:09:10.000,297,11058949,-795,0,1666634949,13042.183546549997,177.0056981700036,54482.46425256 2022-10-24,18:09:11.000,297,11058948,-795,0,1666634950,13042.311536439993,177.19602468000085,54482.42232984001 2022-10-24,18:09:12.000,297,11058893,-795,0,1666634951,13042.358690609988,177.2876633699998,54482.28258744001 2022-10-24,18:09:13.000,297,11058897,-795,0,1666634952,13042.560779909989,177.4145477100028,54482.40136848001 2022-10-24,18:09:14.000,297,11058899,-795,0,1666634953,13042.695506109994,177.46389161999832,54482.56207224 2022-10-24,18:09:15.000,297,11058898,-795,0,1666634954,13042.88412278999,177.48503901000367,54482.6529048 2022-10-24,18:09:16.000,297,11058851,-795,0,1666634955,13042.94474957999,177.52733378999983,54482.60399496 2022-10-24,18:09:17.000,297,11058905,-795,0,1666634956,13043.01211268,177.44274423000024,54482.478226800005 2022-10-24,18:09:18.000,297,11058840,-795,0,1666634957,13043.07273947,177.3863511899981,54482.54111088001 2022-10-24,18:09:19.000,297,11058948,-795,0,1666634958,13043.140102569996,177.24536859000364,54482.60399496 2022-10-24,18:09:20.000,297,11058900,-795,0,1666634959,13043.066003159991,177.1396316399987,54482.56207224 2022-10-24,18:09:21.000,297,11058897,-795,0,1666634960,13043.079475779996,177.04799294999975,54482.75072448 2022-10-24,18:09:22.000,297,11058889,-795,0,1666634961,13042.958222199995,176.97750164999889,54482.5830336 2022-10-24,18:09:23.000,297,11058921,-795,0,1666634962,13042.91106803,176.8576664400025,54482.61098208 2022-10-24,18:09:24.000,297,11058876,-795,0,1666634963,13042.76286920999,176.82242078999843,54482.49918816001 2022-10-24,18:09:25.000,297,11058939,-795,0,1666634964,13042.675297179994,176.76602775000356,54482.54809800001 2022-10-24,18:09:26.000,297,11058923,-795,0,1666634965,13042.587725149999,176.77307688000292,54482.49918816001 2022-10-24,18:09:27.000,297,11058942,-795,0,1666634966,13042.419317399988,176.76602775000356,54482.43630408 2022-10-24,18:09:28.000,297,11058883,-795,0,1666634967,13042.264382269997,176.80127340000035,54482.41534272 2022-10-24,18:09:29.000,297,11058907,-795,0,1666634968,13042.237437030002,176.8294699199978,54482.527136640005 2022-10-24,18:09:30.000,297,11058914,-795,0,1666634969,13042.082501899997,176.921108610004,54482.49918816001 2022-10-24,18:09:31.000,297,11058922,-795,0,1666634970,13041.974720940001,176.99864904000424,54482.47123968001 2022-10-24,18:09:32.000,297,11058921,-795,0,1666634971,13041.759159019995,177.09733686000254,54482.41534272 2022-10-24,18:09:33.000,297,11058929,-795,0,1666634972,13041.69179592,177.23127032999764,54482.359445760005 2022-10-24,18:09:34.000,297,11058942,-755,0,1666634973,13041.55033341,177.33700728000258,54482.359445760005 2022-10-24,18:09:35.000,297,11058936,-795,0,1666634974,13041.46276137999,177.45684248999896,54482.28258744001 2022-10-24,18:09:36.000,297,11058950,-795,0,1666634975,13041.348244109999,177.57667770000262,54482.198742 2022-10-24,18:09:37.000,297,11058906,-795,0,1666634976,13041.314562559994,177.7247094300037,54482.25463896001 2022-10-24,18:09:38.000,297,11058930,-795,0,1666634977,13041.381925659989,177.79520073000458,54482.30354880001 2022-10-24,18:09:39.000,297,11058911,-795,0,1666634978,13041.361716729989,177.87979029000417,54482.3384844 2022-10-24,18:09:40.000,297,11058906,-795,0,1666634979,13041.375189349994,177.9714289800031,54482.29656168 2022-10-24,18:09:41.000,297,11058938,-795,0,1666634980,13041.48970662,178.07716593000077,54482.21970336 2022-10-24,18:09:42.000,297,11058882,-795,0,1666634981,13041.476233999994,178.14060810000228,54482.21271624001 2022-10-24,18:09:43.000,297,11058866,-795,0,1666634982,13041.637905439995,178.1899520099978,54482.17778064 2022-10-24,18:09:44.000,297,11058905,-795,0,1666634983,13041.718741159995,178.24634504999995,54482.35245864001 2022-10-24,18:09:45.000,297,11058925,-795,0,1666634984,13041.907357839991,178.28159070000402,54482.38040712001 2022-10-24,18:09:46.000,297,11058898,-795,0,1666634985,13042.008402489992,178.33093460999953,54482.38040712001 2022-10-24,18:09:47.000,297,11058909,-795,0,1666634986,13042.109447139992,178.38027852000232,54482.42232984001 2022-10-24,18:09:48.000,297,11058968,-795,0,1666634987,13042.230700719992,178.35913113000424,54482.5131624 2022-10-24,18:09:49.000,297,11058933,-795,0,1666634988,13042.271118579993,178.37322939000296,54482.3384844 2022-10-24,18:09:50.000,297,11058927,-795,0,1666634989,13042.351954299993,178.4507698200032,54482.47123968001 2022-10-24,18:09:51.000,297,11058870,-795,0,1666634990,13042.513625739994,178.50716285999806,54482.597007840006 2022-10-24,18:09:52.000,297,11058935,-795,0,1666634991,13042.547307289999,178.47896634000062,54482.49918816001 2022-10-24,18:09:53.000,297,11058887,-795,0,1666634992,13042.648351939999,178.52831025000341,54482.59002072001 2022-10-24,18:09:54.000,297,11058911,-795,0,1666634993,13042.66182455999,178.5001137299987,54482.527136640005 2022-10-24,18:09:55.000,297,11058920,-795,0,1666634994,13042.76286920999,178.49306459999934,54482.72976312 2022-10-24,18:09:56.000,297,11058814,-795,0,1666634995,13042.816759689995,178.4507698200032,54482.68784040001 2022-10-24,18:09:57.000,297,11058952,-795,0,1666634996,13042.85044124,178.39437678000104,54482.722776 2022-10-24,18:09:58.000,297,11058919,-795,0,1666634997,13042.87065017,178.3379837399989,54482.60399496 2022-10-24,18:09:59.000,297,11058955,-795,0,1666634998,13042.897595409995,178.28863983000338,54482.62495632 2022-10-24,18:10:00.000,297,11058924,-795,0,1666634999,13042.94474957999,178.17585374999908,54482.813608560005 2022-10-24,18:10:01.000,297,11058932,-795,0,1666635000,13043.03232161,178.1194607100042,54482.79963432 2022-10-24,18:10:02.000,297,11058915,-795,0,1666635001,13043.00537636999,178.04192028000398,54482.813608560005 2022-10-24,18:10:03.000,297,11058944,-795,0,1666635002,13042.998640059996,177.97847811000247,54482.722776 2022-10-24,18:10:04.000,297,11058906,-795,0,1666635003,13043.018848989996,177.89388855000288,54482.78566008001 2022-10-24,18:10:05.000,297,11058859,-795,0,1666635004,13043.00537636999,177.8445446400001,54482.71578888001 2022-10-24,18:10:06.000,297,11058894,-795,0,1666635005,13042.95148589,177.78815159999795,54482.764698720006 2022-10-24,18:10:07.000,297,11058938,-795,0,1666635006,13042.857177549995,177.7599550800005,54482.60399496 2022-10-24,18:10:08.000,297,11058924,-795,0,1666635007,13042.78307813999,177.71766030000435,54482.62495632 2022-10-24,18:10:09.000,297,11058887,-795,0,1666635008,13042.756132899995,177.73175856000307,54482.66687904001 2022-10-24,18:10:10.000,297,11058929,-795,0,1666635009,13042.72245134999,177.696512909999,54482.77867296 2022-10-24,18:10:11.000,297,11058907,-795,0,1666635010,13042.68203348999,177.66831639000156,54482.72976312 2022-10-24,18:10:12.000,297,11058891,-795,0,1666635011,13042.540570979989,177.67536552000092,54482.5830336 2022-10-24,18:10:13.000,297,11058891,-795,0,1666635012,13042.486680499998,177.68241465000028,54482.63893056001 2022-10-24,18:10:14.000,297,11058907,-795,0,1666635013,13042.473207879993,177.67536552000092,54482.67386616 2022-10-24,18:10:15.000,297,11058909,-795,0,1666635014,13042.399108469988,177.71061116999772,54482.63194344 2022-10-24,18:10:16.000,297,11058928,-795,0,1666635015,13042.385635849998,177.7458568200018,54482.576046480004 2022-10-24,18:10:17.000,297,11058883,-795,0,1666635016,13042.392372159993,177.71061116999772,54482.5830336 2022-10-24,18:10:18.000,297,11058853,-795,0,1666635017,13042.452998949993,177.7247094300037,54482.73675024001 2022-10-24,18:10:19.000,297,11058888,-795,0,1666635018,13042.473207879993,177.76700420999987,54482.6529048 2022-10-24,18:10:20.000,297,11058839,-795,0,1666635019,13042.500153119989,177.68946377999964,54482.65989192 2022-10-24,18:10:21.000,297,11058895,-795,0,1666635020,13042.567516219999,177.71766030000435,54482.56905936001 2022-10-24,18:10:22.000,297,11058941,-795,0,1666635021,13042.580988839989,177.63307074000477,54482.55508512 2022-10-24,18:10:23.000,297,11058912,-795,0,1666635022,13042.648351939999,177.62602160999813,54482.56207224 2022-10-24,18:10:24.000,297,11058908,-795,0,1666635023,13042.776341829995,177.58372683000198,54482.63194344 2022-10-24,18:10:25.000,297,11058862,-795,0,1666635024,13042.8908591,177.5484811799979,54482.68784040001 2022-10-24,18:10:26.000,297,11058952,-755,0,1666635025,13042.96495850999,177.49208814000303,54482.708801759996 2022-10-24,18:10:27.000,297,11058907,-795,0,1666635026,13043.05253054,177.47094074999768,54482.68085328 2022-10-24,18:10:28.000,297,11058882,-795,0,1666635027,13043.180520429996,177.43569510000088,54482.645917680005 2022-10-24,18:10:29.000,297,11058884,-795,0,1666635028,13043.261356149997,177.43569510000088,54482.77867296 2022-10-24,18:10:30.000,297,11058918,-795,0,1666635029,13043.355664490002,177.37225292999938,54482.72976312 2022-10-24,18:10:31.000,297,11058926,-795,0,1666635030,13043.416291280002,177.3863511899981,54482.876492639996 2022-10-24,18:10:32.000,297,11058902,-795,0,1666635031,13043.449972829992,177.39340032000473,54482.68784040001 2022-10-24,18:10:33.000,297,11058943,-795,0,1666635032,13043.476918070002,177.40749858000345,54482.79963432 2022-10-24,18:10:34.000,297,11058889,-795,0,1666635033,13043.564490099998,177.35815467000066,54482.84155704 2022-10-24,18:10:35.000,297,11058923,-795,0,1666635034,13043.625116889998,177.3511055400013,54482.93937672 2022-10-24,18:10:36.000,297,11058880,-795,0,1666635035,13043.679007369989,177.35815467000066,54482.94636384 2022-10-24,18:10:37.000,297,11058914,-795,0,1666635036,13043.652062129993,177.3158598900045,54482.897454 2022-10-24,18:10:38.000,297,11058918,-795,0,1666635037,13043.665534749998,177.3017616299985,54482.83456992001 2022-10-24,18:10:39.000,297,11058902,-795,0,1666635038,13043.685743679998,177.2876633699998,54482.83456992001 2022-10-24,18:10:40.000,297,11058924,-795,0,1666635039,13043.739634159989,177.2030738100002,54482.99527368 2022-10-24,18:10:41.000,297,11058875,-755,0,1666635040,13043.793524639994,177.1678281600034,54483.08610624 2022-10-24,18:10:42.000,297,11058911,-795,0,1666635041,13043.766579399999,177.09733686000254,54483.044183519996 2022-10-24,18:10:43.000,297,11058949,-795,0,1666635042,13043.753106779994,177.06914033999783,54483.00226080001 2022-10-24,18:10:44.000,297,11058893,-795,0,1666635043,13043.800260949989,176.98455077999824,54483.044183519996 2022-10-24,18:10:45.000,297,11058909,-795,0,1666635044,13043.780052019989,176.99159991000488,54483.00924792 2022-10-24,18:10:46.000,297,11058928,-795,0,1666635045,13043.800260949989,176.94930513000145,54482.95335096001 2022-10-24,18:10:47.000,297,11058889,-795,0,1666635046,13043.712688919994,176.9563542600008,54482.95335096001 2022-10-24,18:10:48.000,297,11058940,-795,0,1666635047,13043.638589509988,176.97045251999953,54482.96033808 2022-10-24,18:10:49.000,297,11058908,-795,0,1666635048,13043.631853199993,177.01274730000296,54483.06514488 2022-10-24,18:10:50.000,297,11058832,-795,0,1666635049,13043.604907959998,176.96340339000017,54482.84854416 2022-10-24,18:10:51.000,297,11058895,-795,0,1666635050,13043.402818659997,177.03389469000103,54482.764698720006 2022-10-24,18:10:52.000,297,11058868,-795,0,1666635051,13043.335455560002,177.02684556000168,54482.911428240004 2022-10-24,18:10:53.000,297,11058907,-795,0,1666635052,13043.207465669992,177.09733686000254,54482.911428240004 2022-10-24,18:10:54.000,297,11058957,-795,0,1666635053,13043.07273947,177.09733686000254,54482.897454 2022-10-24,18:10:55.000,297,11058878,-795,0,1666635054,13042.91106803,177.16077903000405,54482.83456992001 2022-10-24,18:10:56.000,297,11058902,-795,0,1666635055,13042.74266027999,177.21012293999956,54482.79963432 2022-10-24,18:10:57.000,297,11058924,-795,0,1666635056,13042.62140669999,177.252417720003,54482.78566008001 2022-10-24,18:10:58.000,297,11058919,-795,0,1666635057,13042.533834669994,177.2876633699998,54482.84155704 2022-10-24,18:10:59.000,297,11058942,-795,0,1666635058,13042.372163229993,177.34405641000194,54482.7926472 2022-10-24,18:11:00.000,297,11058912,-795,0,1666635059,13042.257645960002,177.36520380000002,54482.79963432 2022-10-24,18:11:01.000,297,11058905,-795,0,1666635060,13042.095974520002,177.43569510000088,54482.722776 2022-10-24,18:11:02.000,297,11058910,-795,0,1666635061,13041.981457249996,177.47798988000432,54482.576046480004 2022-10-24,18:11:03.000,297,11058920,-795,0,1666635062,13041.927566769991,177.52733378999983,54482.61796920001 2022-10-24,18:11:04.000,297,11058890,-795,0,1666635063,13041.819785809996,177.5978250900007,54482.6529048 2022-10-24,18:11:05.000,297,11058928,-795,0,1666635064,13041.76589532999,177.67536552000092,54482.645917680005 2022-10-24,18:11:06.000,297,11058937,-795,0,1666635065,13041.75242271,177.70356203999836,54482.65989192 2022-10-24,18:11:07.000,297,11058890,-795,0,1666635066,13041.658114369995,177.73880769000243,54482.61098208 2022-10-24,18:11:08.000,297,11058918,-795,0,1666635067,13041.637905439995,177.7599550800005,54482.63893056001 2022-10-24,18:11:09.000,297,11058940,-795,0,1666635068,13041.516651859994,177.8092989900033,54482.61796920001 2022-10-24,18:11:10.000,297,11058916,-795,0,1666635069,13041.496442929994,177.83044638000138,54482.56207224 2022-10-24,18:11:11.000,297,11058899,-795,0,1666635070,13041.44255244999,177.80224986000394,54482.56905936001 2022-10-24,18:11:12.000,297,11058885,-795,0,1666635071,13041.361716729989,177.83749551000074,54482.46425256 2022-10-24,18:11:13.000,297,11058905,-795,0,1666635072,13041.348244109999,177.8445446400001,54482.429316960006 2022-10-24,18:11:14.000,297,11058880,-795,0,1666635073,13041.381925659989,177.85159376999945,54482.54111088001 2022-10-24,18:11:15.000,297,11058906,-795,0,1666635074,13041.321298869989,177.78815159999795,54482.527136640005 2022-10-24,18:11:16.000,297,11058909,-795,0,1666635075,13041.301089939989,177.77405333999923,54482.49220104 2022-10-24,18:11:17.000,297,11058887,-795,0,1666635076,13041.206781599998,177.77405333999923,54482.359445760005 2022-10-24,18:11:18.000,297,11058874,-795,0,1666635077,13041.213517909993,177.7247094300037,54482.39438136 2022-10-24,18:11:19.000,297,11058925,-795,0,1666635078,13041.159627429988,177.7247094300037,54482.41534272 2022-10-24,18:11:20.000,297,11058920,-795,0,1666635079,13041.159627429988,177.68241465000028,54482.36643288 2022-10-24,18:11:21.000,297,11058935,-795,0,1666635080,13041.233726839993,177.63307074000477,54482.41534272 2022-10-24,18:11:22.000,297,11058938,-795,0,1666635081,13041.287617319998,177.59077596000134,54482.40136848001 2022-10-24,18:11:23.000,297,11058922,-795,0,1666635082,13041.280881009989,177.52733378999983,54482.40136848001 2022-10-24,18:11:24.000,297,11058896,-795,0,1666635083,13041.361716729989,177.52028466000047,54482.40136848001 2022-10-24,18:11:25.000,297,11058906,-795,0,1666635084,13041.381925659989,177.44274423000024,54482.478226800005 2022-10-24,18:11:26.000,297,11058878,-795,0,1666635085,13041.388661969999,177.4004494500041,54482.21271624001 2022-10-24,18:11:27.000,297,11058894,-795,0,1666635086,13041.395398279994,177.37225292999938,54482.41534272 2022-10-24,18:11:28.000,297,11058899,-795,0,1666635087,13041.408870899999,177.44274423000024,54482.25463896001 2022-10-24,18:11:29.000,297,11058901,-795,0,1666635088,13041.328035179999,177.4145477100028,54482.359445760005 2022-10-24,18:11:30.000,297,11058947,-795,0,1666635089,13041.395398279994,177.42159684000217,54482.38040712001 2022-10-24,18:11:31.000,297,11058894,-795,0,1666635090,13041.381925659989,177.4497933599996,54482.38739424 2022-10-24,18:11:32.000,297,11058920,-795,0,1666635091,13041.348244109999,177.50618640000175,54482.20572912001 2022-10-24,18:11:33.000,297,11058919,-795,0,1666635092,13041.280881009989,177.48503901000367,54482.28258744001 2022-10-24,18:11:34.000,297,11058905,-795,0,1666635093,13041.253935769993,177.5343829199992,54482.29656168 2022-10-24,18:11:35.000,297,11058889,-795,0,1666635094,13041.206781599998,177.56962857000326,54482.28957456 2022-10-24,18:11:36.000,297,11058879,-795,0,1666635095,13041.099000640002,177.58372683000198,54482.07996096 2022-10-24,18:11:37.000,297,11058910,-795,0,1666635096,13041.051846469993,177.61897247999877,54482.21271624001 2022-10-24,18:11:38.000,297,11058902,-795,0,1666635097,13041.105736949998,177.61897247999877,54482.3384844 2022-10-24,18:11:39.000,297,11058909,-795,0,1666635098,13041.038373850002,177.60487422000006,54482.28258744001 2022-10-24,18:11:40.000,297,11058910,-795,0,1666635099,13041.004692299997,177.59077596000134,54482.28957456 2022-10-24,18:11:41.000,297,11058913,-795,0,1666635100,13040.977747060002,177.63307074000477,54482.22669048 2022-10-24,18:11:42.000,297,11058938,-795,0,1666635101,13040.964274439997,177.5978250900007,54482.10790944 2022-10-24,18:11:43.000,297,11058912,-795,0,1666635102,13040.896911340002,177.57667770000262,54482.10790944 2022-10-24,18:11:44.000,297,11058929,-795,0,1666635103,13041.024901229997,177.52028466000047,54482.25463896001 2022-10-24,18:11:45.000,297,11058971,-795,0,1666635104,13041.038373850002,177.52733378999983,54482.22669048 2022-10-24,18:11:46.000,297,11058894,-795,0,1666635105,13041.072055399993,177.45684248999896,54482.30354880001 2022-10-24,18:11:47.000,297,11058917,-795,0,1666635106,13041.099000640002,177.44274423000024,54482.24765184 2022-10-24,18:11:48.000,297,11058909,-795,0,1666635107,13041.173100049993,177.44274423000024,54482.31752304 2022-10-24,18:11:49.000,297,11058869,-795,0,1666635108,13041.186572669998,177.4004494500041,54482.23367760001 2022-10-24,18:11:50.000,297,11058898,-795,0,1666635109,13041.179836359988,177.35815467000066,54482.32451016 2022-10-24,18:11:51.000,297,11058877,-795,0,1666635110,13041.139418500003,177.3158598900045,54482.310535920005 2022-10-24,18:11:52.000,297,11058909,-795,0,1666635111,13041.058582780002,177.33700728000258,54482.17079352 2022-10-24,18:11:53.000,297,11058921,-795,0,1666635112,13041.105736949998,177.2665159800017,54482.17079352 2022-10-24,18:11:54.000,297,11058924,-795,0,1666635113,13041.159627429988,177.21717206999892,54482.3384844 2022-10-24,18:11:55.000,297,11058870,-795,0,1666635114,13041.072055399993,177.16077903000405,54482.28258744001 2022-10-24,18:11:56.000,297,11058924,-795,0,1666635115,13041.011428609992,177.09733686000254,54482.32451016 2022-10-24,18:11:57.000,297,11058932,-795,0,1666635116,13040.876702410002,177.1043859900019,54482.14983216 2022-10-24,18:11:58.000,297,11058954,-795,0,1666635117,13040.822811929997,176.99864904000424,54482.16380640001 2022-10-24,18:11:59.000,297,11058946,-795,0,1666635118,13040.775657760001,176.97750164999889,54482.2686132 2022-10-24,18:12:00.000,297,11058901,-795,0,1666635119,13040.681349419996,176.93520687000273,54482.21970336 2022-10-24,18:12:01.000,297,11058941,-795,0,1666635120,13040.681349419996,176.90701034999802,54482.261626080006 2022-10-24,18:12:02.000,297,11058911,-795,0,1666635121,13040.600513699996,176.8083225299997,54482.18476776001 2022-10-24,18:12:03.000,297,11058896,-795,0,1666635122,13040.55335953,176.77307688000292,54482.17079352 2022-10-24,18:12:04.000,297,11058847,-795,0,1666635123,13040.50620535999,176.75192949000484,54482.18476776001 2022-10-24,18:12:05.000,297,11058896,-715,0,1666635124,13040.418633329995,176.7448803599982,54482.07996096 2022-10-24,18:12:06.000,297,11058908,-795,0,1666635125,13040.36474284999,176.73783122999885,54482.01008976 2022-10-24,18:12:07.000,297,11058932,-795,0,1666635126,13040.216544029994,176.78012601000228,54481.8843216 2022-10-24,18:12:08.000,297,11058890,-795,0,1666635127,13040.162653549989,176.794224270001,54481.82842464001 2022-10-24,18:12:09.000,297,11058904,-795,0,1666635128,13040.048136279998,176.83651905000443,54481.98214128 2022-10-24,18:12:10.000,297,11058915,-795,0,1666635129,13039.859519600002,176.90701034999802,54481.82143752 2022-10-24,18:12:11.000,297,11058922,-795,0,1666635130,13039.738266020002,177.01979643000232,54481.79348904 2022-10-24,18:12:12.000,297,11058907,-795,0,1666635131,13039.563121959996,177.12553337999998,54481.78650192 2022-10-24,18:12:13.000,297,11058879,-795,0,1666635132,13039.441868379996,177.3158598900045,54481.77252768 2022-10-24,18:12:14.000,297,11058927,-795,0,1666635133,13039.32735110999,177.39340032000473,54481.737592080004 2022-10-24,18:12:15.000,297,11058894,-795,0,1666635134,13039.239779079995,177.52028466000047,54481.61881104 2022-10-24,18:12:16.000,297,11058901,-795,0,1666635135,13039.22630645999,177.64011987000413,54481.737592080004 2022-10-24,18:12:17.000,297,11058939,-795,0,1666635136,13039.179152289995,177.73175856000307,54481.73060496001 2022-10-24,18:12:18.000,297,11058965,-795,0,1666635137,13039.13199812,177.77405333999923,54481.737592080004 2022-10-24,18:12:19.000,297,11058925,-795,0,1666635138,13039.17241598,177.8092989900033,54481.520991360005 2022-10-24,18:12:20.000,297,11058840,-795,0,1666635139,13039.22630645999,177.8445446400001,54481.674708 2022-10-24,18:12:21.000,297,11058910,-795,0,1666635140,13039.35429635,177.87979029000417,54481.64675952 2022-10-24,18:12:22.000,297,11058855,-795,0,1666635141,13039.38797789999,177.91503594000096,54481.48605576 2022-10-24,18:12:23.000,297,11058920,-795,0,1666635142,13039.455341,177.95028158999776,54481.38823608 2022-10-24,18:12:24.000,297,11058894,-795,0,1666635143,13039.630485059992,177.95028158999776,54481.423171680006 2022-10-24,18:12:25.000,297,11058891,-795,0,1666635144,13039.798892810002,177.92208507000032,54481.56291408001 2022-10-24,18:12:26.000,297,11058881,-795,0,1666635145,13039.953827939993,177.88683942000353,54481.52797848 2022-10-24,18:12:27.000,297,11058924,-795,0,1666635146,13040.142444619989,177.8727411600048,54481.68169512001 2022-10-24,18:12:28.000,297,11058904,-795,0,1666635147,13040.209807719999,177.8586428999988,54481.54195272001 2022-10-24,18:12:29.000,297,11058934,-795,0,1666635148,13040.337797609995,177.83044638000138,54481.59784968 2022-10-24,18:12:30.000,297,11058943,-795,0,1666635149,13040.41189702,177.73880769000243,54481.61182392001 2022-10-24,18:12:31.000,297,11058922,-795,0,1666635150,13040.44557856999,177.67536552000092,54481.6048368 2022-10-24,18:12:32.000,297,11058956,-795,0,1666635151,13040.49273274,177.61192334999942,54481.59784968 2022-10-24,18:12:33.000,297,11058921,-795,0,1666635152,13040.46578749999,177.50618640000175,54481.65374664 2022-10-24,18:12:34.000,297,11058923,-795,0,1666635153,13040.51294167,177.3863511899981,54481.807463280005 2022-10-24,18:12:35.000,297,11058929,-795,0,1666635154,13040.46578749999,177.2876633699998,54481.77951480001 2022-10-24,18:12:36.000,297,11058916,-795,0,1666635155,13040.48599642999,177.17487729000277,54481.77951480001 2022-10-24,18:12:37.000,297,11058945,-795,0,1666635156,13040.44557856999,177.08323860000382,54481.737592080004 2022-10-24,18:12:38.000,297,11058890,-795,0,1666635157,13040.41189702,177.02684556000168,54481.63278528001 2022-10-24,18:12:39.000,297,11058956,-795,0,1666635158,13040.36474284999,176.8294699199978,54481.62579816 2022-10-24,18:12:40.000,297,11058896,-795,0,1666635159,13040.29064344,176.67438906000461,54481.76554056 2022-10-24,18:12:41.000,297,11058865,-795,0,1666635160,13040.162653549989,176.5122590700048,54481.77252768 2022-10-24,18:12:42.000,297,11058941,-795,0,1666635161,13040.034663659993,176.3994729900005,54481.70964360001 2022-10-24,18:12:43.000,297,11058929,-795,0,1666635162,13039.819101740002,176.31488343000092,54481.70265648001 2022-10-24,18:12:44.000,297,11058893,-795,0,1666635163,13039.657430300002,176.2514412599994,54481.569901200004 2022-10-24,18:12:45.000,297,11058870,-795,0,1666635164,13039.563121959996,176.20914648000326,54481.62579816 2022-10-24,18:12:46.000,297,11058885,-795,0,1666635165,13039.502495169996,176.2020973500039,54481.57688832 2022-10-24,18:12:47.000,297,11058931,-795,0,1666635166,13039.40818682999,176.20914648000326,54481.58387544001 2022-10-24,18:12:48.000,297,11058904,-795,0,1666635167,13039.33408742,176.14570431000175,54481.34631336001 2022-10-24,18:12:49.000,297,11058942,-795,0,1666635168,13039.37450528,176.17390082999918,54481.45810728 2022-10-24,18:12:50.000,297,11058915,-795,0,1666635169,13039.41492314,176.12455692000367,54481.590862560006 2022-10-24,18:12:51.000,297,11058925,-795,0,1666635170,13039.43513207,176.1527534400011,54481.52797848 2022-10-24,18:12:52.000,297,11058882,-795,0,1666635171,13039.462077309996,176.0893112699996,54481.48605576 2022-10-24,18:12:53.000,297,11058894,-795,0,1666635172,13039.455341,176.1175077900043,54481.45112016 2022-10-24,18:12:54.000,297,11058923,-795,0,1666635173,13039.569858269992,176.16685169999982,54481.55592696 2022-10-24,18:12:55.000,297,11058886,-795,0,1666635174,13039.576594580001,176.16685169999982,54481.48605576 2022-10-24,18:12:56.000,297,11058927,-795,0,1666635175,13039.536176720001,176.20914648000326,54481.51400424001 2022-10-24,18:12:57.000,297,11058939,-795,0,1666635176,13039.630485059992,176.24439213000005,54481.520991360005 2022-10-24,18:12:58.000,297,11058932,-795,0,1666635177,13039.691111849992,176.30783430000156,54481.61881104 2022-10-24,18:12:59.000,297,11058889,-795,0,1666635178,13039.691111849992,176.37832560000243,54481.62579816 2022-10-24,18:13:00.000,297,11058882,-795,0,1666635179,13039.657430300002,176.42062037999858,54481.66772088 2022-10-24,18:13:01.000,297,11058918,-795,0,1666635180,13039.684375539997,176.46996429000137,54481.590862560006 2022-10-24,18:13:02.000,297,11058935,-795,0,1666635181,13039.610276129992,176.50520993999817,54481.51400424001 2022-10-24,18:13:03.000,297,11058890,-795,0,1666635182,13039.610276129992,176.61799602000247,54481.50003 2022-10-24,18:13:04.000,297,11058934,-795,0,1666635183,13039.603539819997,176.65324166999926,54481.65374664 2022-10-24,18:13:05.000,297,11058866,-795,0,1666635184,13039.670902919992,176.66733992999798,54481.64675952 2022-10-24,18:13:06.000,297,11058902,-795,0,1666635185,13039.650693989992,176.7307820999995,54481.61881104 2022-10-24,18:13:07.000,297,11058871,-795,0,1666635186,13039.718057090002,176.75192949000484,54481.590862560006 2022-10-24,18:13:08.000,297,11058866,-795,0,1666635187,13039.711320779992,176.75192949000484,54481.69566936 2022-10-24,18:13:09.000,297,11058895,-795,0,1666635188,13039.697848160002,176.77307688000292,54481.71663072 2022-10-24,18:13:10.000,297,11058904,-795,0,1666635189,13039.751738639992,176.78717514000164,54481.71663072 2022-10-24,18:13:11.000,297,11058895,-795,0,1666635190,13039.711320779992,176.7589786200042,54481.77951480001 2022-10-24,18:13:12.000,297,11058917,-795,0,1666635191,13039.711320779992,176.78717514000164,54481.57688832 2022-10-24,18:13:13.000,297,11058929,-795,0,1666635192,13039.745002329997,176.72373297000013,54481.75156632001 2022-10-24,18:13:14.000,297,11058918,-795,0,1666635193,13039.846046979997,176.6955364500027,54481.70265648001 2022-10-24,18:13:15.000,297,11058890,-795,0,1666635194,13039.872992219993,176.61799602000247,54481.77951480001 2022-10-24,18:13:16.000,297,11058854,-795,0,1666635195,13039.859519600002,176.6109468900031,54481.72361784 2022-10-24,18:13:17.000,297,11058941,-795,0,1666635196,13039.846046979997,176.51930820000416,54481.57688832 2022-10-24,18:13:18.000,297,11058926,-795,0,1666635197,13039.825838049997,176.41357124999922,54481.63278528001 2022-10-24,18:13:19.000,297,11058866,-795,0,1666635198,13039.899937460003,176.3642273400037,54481.66073376001 2022-10-24,18:13:20.000,297,11058895,-795,0,1666635199,13039.947091629998,176.25849038999877,54481.72361784 2022-10-24,18:13:21.000,297,11058914,-795,0,1666635200,13040.000982109988,176.1386551800024,54481.7445792 2022-10-24,18:13:22.000,297,11058896,-795,0,1666635201,13039.974036869993,176.0893112699996,54481.688682240005 2022-10-24,18:13:23.000,297,11058899,-795,0,1666635202,13040.007718419998,176.01177083999937,54481.59784968 2022-10-24,18:13:24.000,297,11058921,-795,0,1666635203,13040.075081519994,175.891935630003,54481.69566936 2022-10-24,18:13:25.000,297,11058900,-795,0,1666635204,13040.102026759989,175.8073460700034,54481.73060496001 2022-10-24,18:13:26.000,297,11058927,-795,0,1666635205,13040.095290449994,175.75800216000061,54481.72361784 2022-10-24,18:13:27.000,297,11058914,-795,0,1666635206,13040.108763069999,175.70865824999782,54481.61182392001 2022-10-24,18:13:28.000,297,11058876,-795,0,1666635207,13040.135708309994,175.6804617300004,54481.569901200004 2022-10-24,18:13:29.000,297,11058883,-795,0,1666635208,13040.128971999999,175.6804617300004,54481.639772400005 2022-10-24,18:13:30.000,297,11058922,-795,0,1666635209,13040.095290449994,175.6804617300004,54481.59784968 2022-10-24,18:13:31.000,297,11058894,-795,0,1666635210,13040.122235689989,175.6945599899991,54481.65374664 2022-10-24,18:13:32.000,297,11058899,-795,0,1666635211,13040.108763069999,175.70865824999782,54481.58387544001 2022-10-24,18:13:33.000,297,11058931,-795,0,1666635212,13040.176126169994,175.71570738000446,54481.61881104 2022-10-24,18:13:34.000,297,11058926,-795,0,1666635213,13040.135708309994,175.75095303000126,54481.569901200004 2022-10-24,18:13:35.000,297,11058940,-795,0,1666635214,13040.20307140999,175.7932478100047,54481.639772400005 2022-10-24,18:13:36.000,297,11058922,-795,0,1666635215,13040.149180929999,175.82849346000148,54481.61182392001 2022-10-24,18:13:37.000,297,11058892,-795,0,1666635216,13040.216544029994,175.89898476000235,54481.54195272001 2022-10-24,18:13:38.000,297,11058880,-795,0,1666635217,13040.26369819999,175.9060338900017,54481.71663072 2022-10-24,18:13:39.000,297,11058835,-795,0,1666635218,13040.277170819994,175.9271812799998,54481.674708 2022-10-24,18:13:40.000,297,11058871,-795,0,1666635219,13040.29064344,175.88488650000363,54481.64675952 2022-10-24,18:13:41.000,297,11058896,-795,0,1666635220,13040.27043451,175.87783737000427,54481.62579816 2022-10-24,18:13:42.000,297,11058936,-795,0,1666635221,13040.24348926999,175.8707882400049,54481.569901200004 2022-10-24,18:13:43.000,297,11058952,-795,0,1666635222,13040.20307140999,175.82144433000212,54481.54195272001 2022-10-24,18:13:44.000,297,11058880,-795,0,1666635223,13040.196335099994,175.77210041999933,54481.64675952 2022-10-24,18:13:45.000,297,11058864,-795,0,1666635224,13040.24348926999,175.73685477000254,54481.70964360001 2022-10-24,18:13:46.000,297,11058914,-795,0,1666635225,13040.128971999999,175.66636347000167,54481.62579816 2022-10-24,18:13:47.000,297,11058914,-795,0,1666635226,13040.088554139998,175.62406868999824,54481.61881104 2022-10-24,18:13:48.000,297,11058907,-795,0,1666635227,13040.054872589993,175.55357739000465,54481.65374664 2022-10-24,18:13:49.000,297,11058904,-795,0,1666635228,13039.987509489998,175.560626520004,54481.58387544001 2022-10-24,18:13:50.000,297,11058900,-795,0,1666635229,13040.000982109988,175.50423348000186,54481.68169512001 2022-10-24,18:13:51.000,297,11058894,-795,0,1666635230,13039.960564249988,175.49013522000314,54481.674708 2022-10-24,18:13:52.000,297,11058910,-795,0,1666635231,13039.899937460003,175.47603696000442,54481.61881104 2022-10-24,18:13:53.000,297,11058910,-795,0,1666635232,13039.920146390003,175.51128261000122,54481.57688832 2022-10-24,18:13:54.000,297,11058912,-795,0,1666635233,13039.920146390003,175.51833174000058,54481.40919744 2022-10-24,18:13:55.000,297,11058915,-795,0,1666635234,13040.007718419998,175.55357739000465,54481.7445792 2022-10-24,18:13:56.000,297,11058908,-795,0,1666635235,13040.068345209998,175.60292130000016,54481.75156632001 2022-10-24,18:13:57.000,297,11058917,-795,0,1666635236,13040.108763069999,175.65226521000295,54481.639772400005 2022-10-24,18:13:58.000,297,11058917,-795,0,1666635237,13040.196335099994,175.66636347000167,54481.58387544001 2022-10-24,18:13:59.000,297,11058886,-795,0,1666635238,13040.27043451,175.76505128999997,54481.590862560006 2022-10-24,18:14:00.000,297,11058889,-795,0,1666635239,13040.45231488,175.76505128999997,54481.63278528001 2022-10-24,18:14:01.000,297,11058903,-795,0,1666635240,13040.63419525,175.8425917200002,54481.64675952 2022-10-24,18:14:02.000,297,11058906,-795,0,1666635241,13040.661140489996,175.82849346000148,54481.77252768 2022-10-24,18:14:03.000,297,11058920,-795,0,1666635242,13040.708294659991,175.84964084999956,54481.64675952 2022-10-24,18:14:04.000,297,11058913,-795,0,1666635243,13040.59377739,175.92013215000043,54481.68169512001 2022-10-24,18:14:05.000,297,11058920,-795,0,1666635244,13040.63419525,176.0893112699996,54481.58387544001 2022-10-24,18:14:06.000,297,11058902,-795,0,1666635245,13040.59377739,176.2020973500039,54481.78650192 2022-10-24,18:14:07.000,297,11058917,-795,0,1666635246,13040.54662321999,176.32898168999964,54481.758553440006 2022-10-24,18:14:08.000,297,11058877,-795,0,1666635247,13040.44557856999,176.42062037999858,54481.71663072 2022-10-24,18:14:09.000,297,11058910,-795,0,1666635248,13040.3310613,176.49111167999945,54481.639772400005 2022-10-24,18:14:10.000,297,11058921,-795,0,1666635249,13040.230016649999,176.52635733000352,54481.7445792 2022-10-24,18:14:11.000,297,11058876,-795,0,1666635250,13040.041399969989,176.58979949999775,54481.77252768 2022-10-24,18:14:12.000,297,11058912,-795,0,1666635251,13039.879728530002,176.5827503699984,54481.65374664 2022-10-24,18:14:13.000,297,11058910,-795,0,1666635252,13039.664166609997,176.58979949999775,54481.64675952 2022-10-24,18:14:14.000,297,11058916,-795,0,1666635253,13039.448604689991,176.5475047200016,54481.59784968 2022-10-24,18:14:15.000,297,11058884,-795,0,1666635254,13039.29366956,176.5122590700048,54481.590862560006 2022-10-24,18:14:16.000,297,11058867,-795,0,1666635255,13039.179152289995,176.41357124999922,54481.59784968 2022-10-24,18:14:17.000,297,11058898,-795,0,1666635256,13038.990535609999,176.34307994999836,54481.520991360005 2022-10-24,18:14:18.000,297,11058929,-795,0,1666635257,13038.916436199994,176.22324474000197,54481.50003 2022-10-24,18:14:19.000,297,11058912,-795,0,1666635258,13038.849073099998,176.0893112699996,54481.54195272001 2022-10-24,18:14:20.000,297,11058895,-795,0,1666635259,13038.849073099998,175.9271812799998,54481.49304288001 2022-10-24,18:14:21.000,297,11058877,-795,0,1666635260,13038.869282029998,175.78619867999805,54481.46509440001 2022-10-24,18:14:22.000,297,11058912,-795,0,1666635261,13038.923172509989,175.6452160800036,54481.3602876 2022-10-24,18:14:23.000,297,11058864,-795,0,1666635262,13039.037689779994,175.51833174000058,54481.31137776 2022-10-24,18:14:24.000,297,11058900,-795,0,1666635263,13039.23304277,175.37030000999948,54481.33932624 2022-10-24,18:14:25.000,297,11058915,-795,0,1666635264,13039.448604689991,175.20817001999967,54481.45112016 2022-10-24,18:14:26.000,297,11058920,-795,0,1666635265,13039.670902919992,175.0883348100033,54481.402210320004 2022-10-24,18:14:27.000,297,11058908,-795,0,1666635266,13039.893201149993,174.96849959999963,54481.353300480005 2022-10-24,18:14:28.000,297,11058850,-795,0,1666635267,13040.22328033999,174.84866439000325,54481.4301588 2022-10-24,18:14:29.000,297,11058882,-795,0,1666635268,13040.459051189995,174.80636960999982,54481.45112016 2022-10-24,18:14:30.000,297,11058909,-795,0,1666635269,13040.762185139996,174.74997656999767,54481.44413304001 2022-10-24,18:14:31.000,297,11058912,-795,0,1666635270,13041.119209570003,174.67948527000408,54481.55592696 2022-10-24,18:14:32.000,297,11058895,-795,0,1666635271,13041.415607209994,174.65833787999873,54481.52797848 2022-10-24,18:14:33.000,297,11058925,-795,0,1666635272,13041.698532229995,174.65128874999937,54481.68169512001 2022-10-24,18:14:34.000,297,11058945,-795,0,1666635273,13042.062292969997,174.64423962,54481.83541176 2022-10-24,18:14:35.000,297,11058925,-795,0,1666635274,13042.291327509993,174.65833787999873,54481.84938600001 2022-10-24,18:14:36.000,297,11058880,-795,0,1666635275,13042.554043599994,174.64423962,54481.905282960004 2022-10-24,18:14:37.000,297,11058925,-795,0,1666635276,13042.68203348999,174.65833787999873,54481.8144504 2022-10-24,18:14:38.000,297,11058857,-795,0,1666635277,13042.94474957999,174.70768179000152,54481.905282960004 2022-10-24,18:14:39.000,297,11058898,-795,0,1666635278,13043.11315733,174.74997656999767,54481.905282960004 2022-10-24,18:14:40.000,297,11058883,-795,0,1666635279,13043.342191869997,174.78522222000174,54482.03803824001 2022-10-24,18:14:41.000,297,11058956,-795,0,1666635280,13043.456709140002,174.77112396000302,54482.20572912001 2022-10-24,18:14:42.000,297,11058908,-795,0,1666635281,13043.530808549993,174.77817309000238,54482.16380640001 2022-10-24,18:14:43.000,297,11058918,-795,0,1666635282,13043.604907959998,174.73587830999895,54482.11489656001 2022-10-24,18:14:44.000,297,11058874,-795,0,1666635283,13043.719425229989,174.70768179000152,54482.22669048 2022-10-24,18:14:45.000,297,11058900,-795,0,1666635284,13043.672271059993,174.64423962,54482.10092232 2022-10-24,18:14:46.000,297,11058881,-795,0,1666635285,13043.672271059993,174.57374831999914,54482.25463896001 2022-10-24,18:14:47.000,297,11058923,-795,0,1666635286,13043.598171649988,174.4962078899989,54482.14983216 2022-10-24,18:14:48.000,297,11058887,-795,0,1666635287,13043.591435339993,174.47506050000084,54482.198742 2022-10-24,18:14:49.000,297,11058885,-795,0,1666635288,13043.557753790003,174.3834218100019,54482.34547152 2022-10-24,18:14:50.000,297,11058913,-795,0,1666635289,13043.463445449997,174.22129182000208,54482.261626080006 2022-10-24,18:14:51.000,297,11058918,-795,0,1666635290,13043.362400799997,174.17899703999865,54482.25463896001 2022-10-24,18:14:52.000,297,11058858,-795,0,1666635291,13043.227674599992,174.14375139000185,54482.11489656001 2022-10-24,18:14:53.000,297,11058859,-795,0,1666635292,13043.160311499996,174.16489877999993,54482.12188368 2022-10-24,18:14:54.000,297,11058935,-795,0,1666635293,13043.07273947,174.11555487000442,54482.142845040005 2022-10-24,18:14:55.000,297,11058897,-795,0,1666635294,13042.8908591,174.1367022600025,54482.03803824001 2022-10-24,18:14:56.000,297,11058894,-795,0,1666635295,13042.836968619995,174.12965313000313,54482.08694808001 2022-10-24,18:14:57.000,297,11058911,-795,0,1666635296,13042.816759689995,174.17899703999865,54482.0589996 2022-10-24,18:14:58.000,297,11058881,-795,0,1666635297,13042.80328706999,174.12965313000313,54482.17079352 2022-10-24,18:14:59.000,297,11058939,-795,0,1666635298,13042.776341829995,174.200144430004,54482.06598672001 2022-10-24,18:15:00.000,297,11058935,-795,0,1666635299,13042.68203348999,174.186046169998,54482.17079352 2022-10-24,18:15:01.000,297,11058897,-795,0,1666635300,13042.655088249994,174.24948833999952,54481.94720568001 2022-10-24,18:15:02.000,297,11058892,-795,0,1666635301,13042.580988839989,174.21424269000272,54481.98214128 2022-10-24,18:15:03.000,297,11058900,-795,0,1666635302,13042.554043599994,174.26358659999823,54481.86336024 2022-10-24,18:15:04.000,297,11058873,-795,0,1666635303,13042.540570979989,174.30588138000167,54481.99611552001 2022-10-24,18:15:05.000,297,11058934,-795,0,1666635304,13042.513625739994,174.34112702999846,54482.05201248 2022-10-24,18:15:06.000,297,11058935,-795,0,1666635305,13042.419317399988,174.32702876999974,54481.98214128 2022-10-24,18:15:07.000,297,11058904,-795,0,1666635306,13042.345217989998,174.3622744200038,54481.99611552001 2022-10-24,18:15:08.000,297,11058914,-795,0,1666635307,13042.230700719992,174.35522529000446,54481.91925720001 2022-10-24,18:15:09.000,297,11058926,-795,0,1666635308,13042.082501899997,174.40456919999997,54481.78650192 2022-10-24,18:15:10.000,297,11058932,-795,0,1666635309,13042.021875109996,174.43276572000468,54482.01707688001 2022-10-24,18:15:11.000,297,11058904,-795,0,1666635310,13041.934303080001,174.4821096300002,54481.926244320006 2022-10-24,18:15:12.000,297,11058931,-795,0,1666635311,13041.78610425999,174.4821096300002,54481.89829584001 2022-10-24,18:15:13.000,297,11058917,-795,0,1666635312,13041.658114369995,174.53850267000234,54481.926244320006 2022-10-24,18:15:14.000,297,11058942,-795,0,1666635313,13041.63116913,174.57374831999914,54482.05201248 2022-10-24,18:15:15.000,297,11058945,-795,0,1666635314,13041.516651859994,174.58784657999786,54481.96816704001 2022-10-24,18:15:16.000,297,11058895,-795,0,1666635315,13041.415607209994,174.60194484000385,54481.91227008 2022-10-24,18:15:17.000,297,11058885,-795,0,1666635316,13041.280881009989,174.66538700999808,54481.77252768 2022-10-24,18:15:18.000,297,11058935,-795,0,1666635317,13041.193308979993,174.62309223000193,54481.83541176 2022-10-24,18:15:19.000,297,11058945,-795,0,1666635318,13041.139418500003,174.65833787999873,54481.758553440006 2022-10-24,18:15:20.000,297,11058915,-795,0,1666635319,13041.119209570003,174.62309223000193,54481.82842464001 2022-10-24,18:15:21.000,297,11058957,-795,0,1666635320,13041.193308979993,174.66538700999808,54481.8843216 2022-10-24,18:15:22.000,297,11058978,-795,0,1666635321,13041.173100049993,174.63719049000065,54481.84239888 2022-10-24,18:15:23.000,297,11058897,-795,0,1666635322,13041.200045289988,174.64423962,54481.737592080004 2022-10-24,18:15:24.000,297,11058841,-795,0,1666635323,13041.307826249998,174.60194484000385,54481.78650192 2022-10-24,18:15:25.000,297,11058890,-795,0,1666635324,13041.314562559994,174.6089939700032,54481.73060496001 2022-10-24,18:15:26.000,297,11058890,-795,0,1666635325,13041.408870899999,174.60194484000385,54481.78650192 2022-10-24,18:15:27.000,297,11058907,-795,0,1666635326,13041.476233999994,174.65128874999937,54481.65374664 2022-10-24,18:15:28.000,297,11058912,-795,0,1666635327,13041.50317923999,174.6301413600013,54481.65374664 2022-10-24,18:15:29.000,297,11058917,-795,0,1666635328,13041.68505960999,174.64423962,54481.77951480001 2022-10-24,18:15:30.000,297,11058903,-795,0,1666635329,13041.75242271,174.65128874999937,54481.79348904 2022-10-24,18:15:31.000,297,11058858,-795,0,1666635330,13041.799576879996,174.67243614000472,54481.76554056 2022-10-24,18:15:32.000,297,11058848,-795,0,1666635331,13041.80631318999,174.66538700999808,54481.674708 2022-10-24,18:15:33.000,297,11058937,-795,0,1666635332,13041.83325843,174.70063266000216,54481.65374664 2022-10-24,18:15:34.000,297,11058899,-795,0,1666635333,13041.839994739996,174.6935835300028,54481.61182392001 2022-10-24,18:15:35.000,297,11058882,-795,0,1666635334,13041.920830459996,174.67948527000408,54481.68169512001 2022-10-24,18:15:36.000,297,11058886,-795,0,1666635335,13041.927566769991,174.67243614000472,54481.61182392001 2022-10-24,18:15:37.000,297,11058897,-795,0,1666635336,13041.900621529996,174.67243614000472,54481.688682240005 2022-10-24,18:15:38.000,297,11058877,-795,0,1666635337,13041.967984629991,174.65833787999873,54481.84239888 2022-10-24,18:15:39.000,297,11058887,-795,0,1666635338,13041.947775699991,174.70063266000216,54481.8144504 2022-10-24,18:15:40.000,297,11058880,-795,0,1666635339,13041.907357839991,174.65128874999937,54481.758553440006 2022-10-24,18:15:41.000,297,11058884,-795,0,1666635340,13041.900621529996,174.67948527000408,54481.737592080004 2022-10-24,18:15:42.000,297,11058907,-795,0,1666635341,13041.887148909991,174.66538700999808,54481.64675952 2022-10-24,18:15:43.000,297,11058919,-795,0,1666635342,13041.880412599996,174.65128874999937,54481.63278528001 2022-10-24,18:15:44.000,297,11058897,-795,0,1666635343,13042.001666179996,174.61604310000257,54481.66772088 2022-10-24,18:15:45.000,297,11058917,-795,0,1666635344,13042.062292969997,174.47506050000084,54481.63278528001 2022-10-24,18:15:46.000,297,11058887,-795,0,1666635345,13041.927566769991,174.3834218100019,54481.61182392001 2022-10-24,18:15:47.000,297,11058925,-795,0,1666635346,13041.79284057,174.50325701999827,54481.54195272001 2022-10-24,18:15:48.000,297,11058876,-795,0,1666635347,13041.866939979991,174.63719049000065,54481.61881104 2022-10-24,18:15:49.000,297,11058887,-795,0,1666635348,13042.015138800001,174.76407483000366,54481.66073376001 2022-10-24,18:15:50.000,297,11058899,-795,0,1666635349,13042.264382269997,174.77817309000238,54481.64675952 2022-10-24,18:15:51.000,297,11058867,-795,0,1666635350,13042.439526329988,174.72178005000023,54481.71663072 2022-10-24,18:15:52.000,297,11058900,-795,0,1666635351,13042.587725149999,174.66538700999808,54481.69566936 2022-10-24,18:15:53.000,297,11058886,-795,0,1666635352,13042.74266027999,174.5948957100045,54481.82842464001 2022-10-24,18:15:54.000,297,11058900,-795,0,1666635353,13042.998640059996,174.5103061500049,54481.79348904 2022-10-24,18:15:55.000,297,11058902,-795,0,1666635354,13043.153575190001,174.3975200700006,54481.94021856 2022-10-24,18:15:56.000,297,11058897,-795,0,1666635355,13043.140102569996,174.40456919999997,54481.82842464001 2022-10-24,18:15:57.000,297,11058891,-795,0,1666635356,13043.254619840001,174.27768486000423,54481.87733448001 2022-10-24,18:15:58.000,297,11058886,-795,0,1666635357,13043.456709140002,174.20719356000336,54481.77951480001 2022-10-24,18:15:59.000,297,11058909,-795,0,1666635358,13043.564490099998,174.10145660999842,54481.9541928 2022-10-24,18:16:00.000,297,11058876,-795,0,1666635359,13043.692479989993,174.01686704999884,54481.94720568001 2022-10-24,18:16:01.000,297,11058911,-795,0,1666635360,13043.827206189999,173.91113010000117,54482.024064000005 2022-10-24,18:16:02.000,297,11058878,-795,0,1666635361,13043.92825084,173.87588445000438,54482.01008976 2022-10-24,18:16:03.000,297,11058851,-795,0,1666635362,13044.00908656,173.78424575999816,54482.024064000005 2022-10-24,18:16:04.000,297,11058890,-795,0,1666635363,13044.197703239995,173.70670532999793,54482.024064000005 2022-10-24,18:16:05.000,297,11058927,-795,0,1666635364,13044.285275269991,173.65031229000306,54482.12188368 2022-10-24,18:16:06.000,297,11058938,-795,0,1666635365,13044.420001469996,173.5798209900022,54482.15681928 2022-10-24,18:16:07.000,297,11058931,-795,0,1666635366,13044.440210399996,173.50228056000196,54482.10790944 2022-10-24,18:16:08.000,297,11058884,-795,0,1666635367,13044.480628259997,173.44588751999981,54482.093935200006 2022-10-24,18:16:09.000,297,11058888,-795,0,1666635368,13044.541255049997,173.3824453499983,54482.10092232 2022-10-24,18:16:10.000,297,11058908,-795,0,1666635369,13044.622090769997,173.35424883000087,54482.23367760001 2022-10-24,18:16:11.000,297,11058905,-795,0,1666635370,13044.682717559997,173.30490491999808,54482.39438136 2022-10-24,18:16:12.000,297,11058830,-795,0,1666635371,13044.561463979997,173.27670840000064,54482.24765184 2022-10-24,18:16:13.000,297,11058860,-795,0,1666635372,13044.521046119997,173.29785578999872,54482.261626080006 2022-10-24,18:16:14.000,297,11058865,-795,0,1666635373,13044.426737779992,173.27670840000064,54482.23367760001 2022-10-24,18:16:15.000,297,11058876,-795,0,1666635374,13044.285275269991,173.26965927000128,54482.22669048 2022-10-24,18:16:16.000,297,11058893,-795,0,1666635375,13044.11013121,173.26965927000128,54482.11489656001 2022-10-24,18:16:17.000,297,11058900,-795,0,1666635376,13043.9686687,173.30490491999808,54482.17778064 2022-10-24,18:16:18.000,297,11058950,-795,0,1666635377,13043.88109666999,173.32605231000343,54482.240664720004 2022-10-24,18:16:19.000,297,11058932,-795,0,1666635378,13043.658798439988,173.36129796000023,54482.261626080006 2022-10-24,18:16:20.000,297,11058848,-795,0,1666635379,13043.436500210002,173.41064187000302,54482.20572912001 2022-10-24,18:16:21.000,297,11058846,-795,0,1666635380,13043.254619840001,173.41769100000238,54482.191754880005 2022-10-24,18:16:22.000,297,11058907,-795,0,1666635381,13043.059266849996,173.37539621999895,54482.1288708 2022-10-24,18:16:23.000,297,11058883,-795,0,1666635382,13042.90433171999,173.3965436100043,54482.03105112 2022-10-24,18:16:24.000,297,11058844,-795,0,1666635383,13042.80328706999,173.40359274000366,54482.06598672001 2022-10-24,18:16:25.000,297,11058920,-795,0,1666635384,13042.735923969994,173.43883839000046,54482.10092232 2022-10-24,18:16:26.000,297,11058903,-795,0,1666635385,13042.580988839989,173.43883839000046,54482.06598672001 2022-10-24,18:16:27.000,297,11058918,-795,0,1666635386,13042.466471569998,173.38949447999767,54481.94021856 2022-10-24,18:16:28.000,297,11058896,-795,0,1666635387,13042.392372159993,173.43883839000046,54481.9541928 2022-10-24,18:16:29.000,297,11058873,-795,0,1666635388,13042.298063820002,173.45998577999853,54481.905282960004 2022-10-24,18:16:30.000,297,11058900,-795,0,1666635389,13042.223964409997,173.5586736000041,54481.91925720001 2022-10-24,18:16:31.000,297,11058908,-795,0,1666635390,13042.183546549997,173.615066639999,54481.926244320006 2022-10-24,18:16:32.000,297,11058860,-795,0,1666635391,13042.089238209992,173.76309837000008,54481.77252768 2022-10-24,18:16:33.000,297,11058902,-795,0,1666635392,13042.129656069992,173.89703184000246,54481.82842464001 2022-10-24,18:16:34.000,297,11058914,-795,0,1666635393,13042.183546549997,174.00276879000012,54481.98214128 2022-10-24,18:16:35.000,297,11058914,-795,0,1666635394,13042.210491789992,174.12965313000313,54481.9891284 2022-10-24,18:16:36.000,297,11058889,-795,0,1666635395,13042.156601310002,174.34112702999846,54481.975154160005 2022-10-24,18:16:37.000,297,11058879,-795,0,1666635396,13042.129656069992,174.48915875999955,54481.86336024 2022-10-24,18:16:38.000,297,11058913,-795,0,1666635397,13042.156601310002,174.63719049000065,54481.87733448001 2022-10-24,18:16:39.000,297,11058879,-795,0,1666635398,13042.176810240002,174.7922713500011,54481.89130872 2022-10-24,18:16:40.000,297,11058894,-795,0,1666635399,13042.190282859992,174.89800829999876,54481.8843216 2022-10-24,18:16:41.000,297,11058866,-795,0,1666635400,13042.190282859992,174.96145047000027,54481.926244320006 2022-10-24,18:16:42.000,297,11058906,-795,0,1666635401,13042.143128689997,174.98259785999835,54481.905282960004 2022-10-24,18:16:43.000,297,11058875,-795,0,1666635402,13042.109447139992,175.03194177000114,54481.856373120005 2022-10-24,18:16:44.000,297,11058850,-795,0,1666635403,13042.136392380002,175.03194177000114,54481.91925720001 2022-10-24,18:16:45.000,297,11058880,-795,0,1666635404,13042.109447139992,175.0037452500037,54481.84239888 2022-10-24,18:16:46.000,297,11058875,-795,0,1666635405,13042.075765590002,175.0037452500037,54481.905282960004 2022-10-24,18:16:47.000,297,11058925,-795,0,1666635406,13042.075765590002,174.89800829999876,54481.77951480001 2022-10-24,18:16:48.000,297,11058928,-795,0,1666635407,13042.035347730001,174.86276265000197,54481.76554056 2022-10-24,18:16:49.000,297,11058884,-795,0,1666635408,13042.069029279992,174.82046786999854,54481.8843216 2022-10-24,18:16:50.000,297,11058909,-795,0,1666635409,13042.048820349992,174.71473092000087,54481.89829584001 2022-10-24,18:16:51.000,297,11058929,-795,0,1666635410,13041.961248319996,174.65833787999873,54481.96117992 2022-10-24,18:16:52.000,297,11058865,-795,0,1666635411,13041.974720940001,174.57374831999914,54481.82143752 2022-10-24,18:16:53.000,297,11058851,-795,0,1666635412,13041.89388522,174.51735528000427,54481.73060496001 2022-10-24,18:16:54.000,297,11058878,-795,0,1666635413,13041.846731049991,174.43981485000404,54481.6048368 2022-10-24,18:16:55.000,297,11058921,-795,0,1666635414,13041.82652211999,174.34817615999782,54481.64675952 2022-10-24,18:16:56.000,297,11058858,-795,0,1666635415,13041.920830459996,174.27768486000423,54481.64675952 2022-10-24,18:16:57.000,297,11058917,-795,0,1666635416,13041.860203669996,174.16489877999993,54481.58387544001 2022-10-24,18:16:58.000,297,11058876,-795,0,1666635417,13041.907357839991,174.0873583499997,54481.54195272001 2022-10-24,18:16:59.000,297,11058867,-795,0,1666635418,13041.920830459996,173.9886705300014,54481.66073376001 2022-10-24,18:17:00.000,297,11058854,-795,0,1666635419,13041.967984629991,173.83358967000095,54481.688682240005 2022-10-24,18:17:01.000,297,11058892,-795,0,1666635420,13042.021875109996,173.6785088100005,54481.58387544001 2022-10-24,18:17:02.000,297,11058898,-795,0,1666635421,13042.062292969997,173.50228056000196,54481.62579816 2022-10-24,18:17:03.000,297,11058888,-795,0,1666635422,13042.075765590002,173.29080665999936,54481.472081520005 2022-10-24,18:17:04.000,297,11058878,-795,0,1666635423,13042.116183450002,173.12867666999955,54481.50701712 2022-10-24,18:17:05.000,297,11058884,-795,0,1666635424,13042.190282859992,172.96654667999974,54481.53496560001 2022-10-24,18:17:06.000,297,11058856,-795,0,1666635425,13042.217228100002,172.83261321000464,54481.61881104 2022-10-24,18:17:07.000,297,11058855,-795,0,1666635426,13042.244173339997,172.63523757000075,54481.61182392001 2022-10-24,18:17:08.000,297,11058907,-795,0,1666635427,13042.230700719992,172.50835322999774,54481.52797848 2022-10-24,18:17:09.000,297,11058852,-795,0,1666635428,13042.291327509993,172.36737063000328,54481.59784968 2022-10-24,18:17:10.000,297,11058929,-795,0,1666635429,13042.331745369993,172.30392846000177,54481.6048368 2022-10-24,18:17:11.000,297,11058893,-795,0,1666635430,13042.378899539988,172.22638803000154,54481.569901200004 2022-10-24,18:17:12.000,297,11058921,-795,0,1666635431,13042.325009059998,172.20524064000347,54481.590862560006 2022-10-24,18:17:13.000,297,11058871,-795,0,1666635432,13042.378899539988,172.22638803000154,54481.52797848 2022-10-24,18:17:14.000,297,11058869,-795,0,1666635433,13042.412581089993,172.2686828099977,54481.73060496001 2022-10-24,18:17:15.000,297,11058903,-795,0,1666635434,13042.459735259989,172.32507584999985,54481.72361784 2022-10-24,18:17:16.000,297,11058921,-795,0,1666635435,13042.439526329988,172.40966540999943,54481.77951480001 2022-10-24,18:17:17.000,297,11058894,-795,0,1666635436,13042.426053709998,172.52245149000373,54481.73060496001 2022-10-24,18:17:18.000,297,11058881,-795,0,1666635437,13042.291327509993,172.6281884400014,54481.590862560006 2022-10-24,18:17:19.000,297,11058936,-795,0,1666635438,13042.230700719992,172.76212191000377,54481.569901200004 2022-10-24,18:17:20.000,297,11058866,-795,0,1666635439,13042.163337619997,172.86080973000207,54481.70265648001 2022-10-24,18:17:21.000,297,11058862,-795,0,1666635440,13042.203755479997,172.98769406999781,54481.76554056 2022-10-24,18:17:22.000,297,11058860,-795,0,1666635441,13042.082501899997,173.07933276000404,54481.66073376001 2022-10-24,18:17:23.000,297,11058881,-795,0,1666635442,13042.008402489992,173.20621709999978,54481.63278528001 2022-10-24,18:17:24.000,297,11058875,-795,0,1666635443,13041.947775699991,173.31195405000472,54481.73060496001 2022-10-24,18:17:25.000,297,11058953,-795,0,1666635444,13041.941039389996,173.42474013000174,54481.639772400005 2022-10-24,18:17:26.000,297,11058936,-795,0,1666635445,13041.89388522,173.4811331700039,54481.64675952 2022-10-24,18:17:27.000,297,11058872,-795,0,1666635446,13041.85346736,173.5586736000041,54481.57688832 2022-10-24,18:17:28.000,297,11058899,-795,0,1666635447,13041.80631318999,173.62211576999835,54481.56291408001 2022-10-24,18:17:29.000,297,11058911,-795,0,1666635448,13041.866939979991,173.67145968000113,54481.76554056 2022-10-24,18:17:30.000,297,11058899,-795,0,1666635449,13041.887148909991,173.6785088100005,54481.737592080004 2022-10-24,18:17:31.000,297,11058910,-795,0,1666635450,13041.920830459996,173.76309837000008,54481.7445792 2022-10-24,18:17:32.000,297,11058877,-795,0,1666635451,13041.887148909991,173.75604924000072,54481.64675952 2022-10-24,18:17:33.000,297,11058888,-795,0,1666635452,13041.927566769991,173.7771966299988,54481.66772088 2022-10-24,18:17:34.000,297,11058888,-795,0,1666635453,13041.947775699991,173.76309837000008,54481.66073376001 2022-10-24,18:17:35.000,297,11058884,-795,0,1666635454,13041.988193559991,173.7912948900048,54481.61182392001 2022-10-24,18:17:36.000,297,11058872,-795,0,1666635455,13041.920830459996,173.74900011000136,54481.639772400005 2022-10-24,18:17:37.000,297,11058861,-795,0,1666635456,13041.961248319996,173.72785272000328,54481.6048368 2022-10-24,18:17:38.000,297,11058893,-795,0,1666635457,13041.961248319996,173.65736142000242,54481.65374664 2022-10-24,18:17:39.000,297,11058922,-795,0,1666635458,13041.947775699991,173.65736142000242,54481.7445792 2022-10-24,18:17:40.000,297,11058893,-795,0,1666635459,13041.947775699991,173.57277186000283,54481.71663072 2022-10-24,18:17:41.000,297,11058911,-795,0,1666635460,13041.83325843,173.53752620999876,54481.63278528001 2022-10-24,18:17:42.000,297,11058894,-795,0,1666635461,13041.83325843,173.47408404000453,54481.58387544001 2022-10-24,18:17:43.000,297,11058925,-795,0,1666635462,13041.8130495,173.37539621999895,54481.66772088 2022-10-24,18:17:44.000,297,11058888,-795,0,1666635463,13041.779367949996,173.28375753,54481.58387544001 2022-10-24,18:17:45.000,297,11058935,-795,0,1666635464,13041.74568639999,173.2344136200045,54481.674708 2022-10-24,18:17:46.000,297,11058871,-795,0,1666635465,13041.78610425999,173.11457841000083,54481.65374664 2022-10-24,18:17:47.000,297,11058884,-795,0,1666635466,13041.73221378,173.0863818900034,54481.520991360005 2022-10-24,18:17:48.000,297,11058896,-795,0,1666635467,13041.617696509995,173.07933276000404,54481.55592696 2022-10-24,18:17:49.000,297,11058894,-795,0,1666635468,13041.55033341,173.1850697100017,54481.2205452 2022-10-24,18:17:50.000,297,11058875,-795,0,1666635469,13041.75242271,173.28375753,54481.255480800006 2022-10-24,18:17:51.000,297,11058865,-795,0,1666635470,13042.149864999992,173.21326622999914,54481.0458672 2022-10-24,18:17:52.000,297,11058847,-795,0,1666635471,13042.298063820002,172.7762201700025,54481.1157384 2022-10-24,18:17:53.000,297,11058889,-795,0,1666635472,13042.143128689997,172.48720583999966,54481.27644216001 2022-10-24,18:17:54.000,297,11058923,-795,0,1666635473,13041.994929870001,172.37441976000264,54481.36727472001 2022-10-24,18:17:55.000,297,11058851,-795,0,1666635474,13041.934303080001,172.42376366999815,54481.59784968 2022-10-24,18:17:56.000,297,11058921,-795,0,1666635475,13041.799576879996,172.45196019000286,54481.59784968 2022-10-24,18:17:57.000,297,11058905,-795,0,1666635476,13041.73221378,172.55064801000117,54481.57688832 2022-10-24,18:17:58.000,297,11058907,-795,0,1666635477,13041.536860789995,172.57179539999925,54481.32535200001 2022-10-24,18:17:59.000,297,11058903,-795,0,1666635478,13041.46276137999,172.6422867000001,54481.29740352001 2022-10-24,18:18:00.000,297,11058896,-795,0,1666635479,13041.408870899999,172.74802364999778,54481.47906864 2022-10-24,18:18:01.000,297,11058906,-795,0,1666635480,13041.375189349994,172.81146581999928,54481.59784968 2022-10-24,18:18:02.000,297,11058943,-795,0,1666635481,13041.280881009989,172.91015364000486,54481.590862560006 2022-10-24,18:18:03.000,297,11058895,-795,0,1666635482,13041.213517909993,173.00884146000317,54481.472081520005 2022-10-24,18:18:04.000,297,11058865,-795,0,1666635483,13041.173100049993,173.10752928000147,54481.55592696 2022-10-24,18:18:05.000,297,11058913,-795,0,1666635484,13041.085528019998,173.26965927000128,54481.48605576 2022-10-24,18:18:06.000,297,11058924,-795,0,1666635485,13041.031637539993,173.38949447999767,54481.49304288001 2022-10-24,18:18:07.000,297,11058887,-795,0,1666635486,13040.896911340002,173.5586736000041,54481.36727472001 2022-10-24,18:18:08.000,297,11058870,-795,0,1666635487,13040.822811929997,173.72785272000328,54481.29740352001 2022-10-24,18:18:09.000,297,11058929,-795,0,1666635488,13040.876702410002,173.90408097000181,54481.54195272001 2022-10-24,18:18:10.000,297,11058885,-795,0,1666635489,13040.843020859997,174.09440747999906,54481.46509440001 2022-10-24,18:18:11.000,297,11058943,-795,0,1666635490,13040.768921449991,174.2847339900036,54481.45112016 2022-10-24,18:18:12.000,297,11058910,-795,0,1666635491,13040.721767279996,174.45391311000276,54481.32535200001 2022-10-24,18:18:13.000,297,11058907,-795,0,1666635492,13040.69482204,174.62309223000193,54481.41618456001 2022-10-24,18:18:14.000,297,11058898,-795,0,1666635493,13040.741976209996,174.76407483000366,54481.43714592 2022-10-24,18:18:15.000,297,11058903,-795,0,1666635494,13040.795866690001,174.8909591699994,54481.353300480005 2022-10-24,18:18:16.000,297,11058846,-795,0,1666635495,13040.762185139996,174.96849959999963,54481.34631336001 2022-10-24,18:18:17.000,297,11058877,-795,0,1666635496,13040.768921449991,175.04604002999986,54481.26246792 2022-10-24,18:18:18.000,297,11058904,-795,0,1666635497,13040.883438719997,175.07423655000457,54481.28342928 2022-10-24,18:18:19.000,297,11058892,-795,0,1666635498,13040.971010749992,175.06718741999794,54481.34631336001 2022-10-24,18:18:20.000,297,11058873,-795,0,1666635499,13041.105736949998,175.0037452500037,54481.38823608 2022-10-24,18:18:21.000,297,11058927,-795,0,1666635500,13041.099000640002,174.94735221000155,54481.33932624 2022-10-24,18:18:22.000,297,11058923,-795,0,1666635501,13041.139418500003,174.8416152600039,54481.24849368001 2022-10-24,18:18:23.000,297,11058888,-795,0,1666635502,13041.173100049993,174.7570257000043,54481.255480800006 2022-10-24,18:18:24.000,297,11058879,-795,0,1666635503,13041.247199459998,174.63719049000065,54481.3602876 2022-10-24,18:18:25.000,297,11058895,-795,0,1666635504,13041.267408389998,174.50325701999827,54481.45112016 2022-10-24,18:18:26.000,297,11058940,-795,0,1666635505,13041.314562559994,174.36932355000317,54481.52797848 2022-10-24,18:18:27.000,297,11058911,-795,0,1666635506,13041.334771489994,174.186046169998,54481.44413304001 2022-10-24,18:18:28.000,297,11058889,-795,0,1666635507,13041.375189349994,174.06621096000163,54481.29740352001 2022-10-24,18:18:29.000,297,11058846,-795,0,1666635508,13041.334771489994,173.9534248800046,54481.28342928 2022-10-24,18:18:30.000,297,11058900,-795,0,1666635509,13041.307826249998,173.81244228000287,54481.27644216001 2022-10-24,18:18:31.000,297,11058888,-795,0,1666635510,13041.220254219988,173.6926070699992,54481.17163536 2022-10-24,18:18:32.000,297,11058907,-795,0,1666635511,13041.186572669998,173.60801750999963,54481.21355808 2022-10-24,18:18:33.000,297,11058925,-795,0,1666635512,13041.173100049993,173.51637882000068,54481.24150656 2022-10-24,18:18:34.000,297,11058905,-795,0,1666635513,13041.193308979993,173.4317892600011,54481.26246792 2022-10-24,18:18:35.000,297,11058905,-795,0,1666635514,13041.132682189993,173.37539621999895,54481.26945504 2022-10-24,18:18:36.000,297,11058886,-795,0,1666635515,13041.139418500003,173.3683470899996,54481.19259672 2022-10-24,18:18:37.000,297,11058938,-795,0,1666635516,13041.072055399993,173.3471997000015,54481.08080280001 2022-10-24,18:18:38.000,297,11058878,-795,0,1666635517,13041.065319089998,173.36129796000023,54481.09477704 2022-10-24,18:18:39.000,297,11058878,-795,0,1666635518,13041.085528019998,173.35424883000087,54481.14368688 2022-10-24,18:18:40.000,297,11058874,-795,0,1666635519,13041.119209570003,173.42474013000174,54481.1157384 2022-10-24,18:18:41.000,297,11058888,-795,0,1666635520,13041.152891119993,173.45293664999917,54481.09477704 2022-10-24,18:18:42.000,297,11058888,-795,0,1666635521,13041.166363739998,173.51637882000068,54481.1157384 2022-10-24,18:18:43.000,297,11058909,-795,0,1666635522,13041.092264329993,173.55162447000475,54481.2205452 2022-10-24,18:18:44.000,297,11058892,-795,0,1666635523,13041.193308979993,173.58687012000155,54481.087789920006 2022-10-24,18:18:45.000,297,11058869,-795,0,1666635524,13041.173100049993,173.60801750999963,54481.1157384 2022-10-24,18:18:46.000,297,11058901,-795,0,1666635525,13041.179836359988,173.65031229000306,54481.05285432 2022-10-24,18:18:47.000,297,11058901,-795,0,1666635526,13041.139418500003,173.6785088100005,54481.01093160001 2022-10-24,18:18:48.000,297,11058906,-795,0,1666635527,13041.132682189993,173.75604924000072,54480.920099040006 2022-10-24,18:18:49.000,297,11058858,-795,0,1666635528,13041.105736949998,173.76309837000008,54481.05984144001 2022-10-24,18:18:50.000,297,11058859,-795,0,1666635529,13041.125945879998,173.8406388000003,54481.05984144001 2022-10-24,18:18:51.000,297,11058865,-795,0,1666635530,13041.099000640002,173.89703184000246,54481.07381568 2022-10-24,18:18:52.000,297,11058865,-795,0,1666635531,13040.971010749992,173.9252283599999,54480.93407328 2022-10-24,18:18:53.000,297,11058870,-795,0,1666635532,13040.957538130002,173.96047401000396,54480.975996 2022-10-24,18:18:54.000,297,11058915,-795,0,1666635533,13040.890175029992,174.0380144400042,54481.07381568 2022-10-24,18:18:55.000,297,11058923,-795,0,1666635534,13040.890175029992,174.09440747999906,54481.02490584 2022-10-24,18:18:56.000,297,11058900,-795,0,1666635535,13040.762185139996,174.17899703999865,54480.92708616 2022-10-24,18:18:57.000,297,11058890,-795,0,1666635536,13040.768921449991,174.200144430004,54480.95503464 2022-10-24,18:18:58.000,297,11058889,-795,0,1666635537,13040.715030970001,174.26358659999823,54480.93407328 2022-10-24,18:18:59.000,297,11058855,-795,0,1666635538,13040.667876799991,174.27063573000487,54480.82926648 2022-10-24,18:19:00.000,297,11058838,-795,0,1666635539,13040.661140489996,174.27063573000487,54480.7663824 2022-10-24,18:19:01.000,297,11058871,-795,0,1666635540,13040.728503589991,174.2847339900036,54480.89215056001 2022-10-24,18:19:02.000,297,11058889,-795,0,1666635541,13040.708294659991,174.27768486000423,54480.85721496 2022-10-24,18:19:03.000,297,11058920,-795,0,1666635542,13040.728503589991,174.25653746999888,54480.75939528 2022-10-24,18:19:04.000,297,11058859,-795,0,1666635543,13040.795866690001,174.24948833999952,54480.850227840005 2022-10-24,18:19:05.000,297,11058912,-795,0,1666635544,13040.856493480002,174.21424269000272,54480.87817632 2022-10-24,18:19:06.000,297,11058861,-795,0,1666635545,13040.950801819992,174.22834095000144,54480.9061248 2022-10-24,18:19:07.000,297,11058869,-795,0,1666635546,13041.085528019998,174.2353900800008,54480.850227840005 2022-10-24,18:19:08.000,297,11058837,-795,0,1666635547,13041.125945879998,174.19309530000464,54480.79433088001 2022-10-24,18:19:09.000,297,11058894,-795,0,1666635548,13041.233726839993,174.24948833999952,54480.89215056001 2022-10-24,18:19:10.000,297,11058846,-795,0,1666635549,13041.307826249998,174.2988322500023,54480.92708616 2022-10-24,18:19:11.000,297,11058899,-795,0,1666635550,13041.375189349994,174.31293051000102,54480.920099040006 2022-10-24,18:19:12.000,297,11058889,-795,0,1666635551,13041.354980419994,174.3975200700006,54480.81529224 2022-10-24,18:19:13.000,297,11058874,-795,0,1666635552,13041.435816139994,174.48915875999955,54480.84324072001 2022-10-24,18:19:14.000,297,11058884,-795,0,1666635553,13041.516651859994,174.57374831999914,54481.00394448 2022-10-24,18:19:15.000,297,11058896,-795,0,1666635554,13041.476233999994,174.65833787999873,54480.94106040001 2022-10-24,18:19:16.000,297,11058853,-795,0,1666635555,13041.44255244999,174.74997656999767,54480.94106040001 2022-10-24,18:19:17.000,297,11058889,-795,0,1666635556,13041.368453039999,174.83456613000453,54480.78734376 2022-10-24,18:19:18.000,297,11058852,-795,0,1666635557,13041.321298869989,174.86276265000197,54480.87118920001 2022-10-24,18:19:19.000,297,11058928,-795,0,1666635558,13041.280881009989,174.8909591699994,54480.89215056001 2022-10-24,18:19:20.000,297,11058920,-795,0,1666635559,13041.226990529998,174.93325395000284,54480.975996 2022-10-24,18:19:21.000,297,11058920,-795,0,1666635560,13041.206781599998,174.93325395000284,54481.02490584 2022-10-24,18:19:22.000,297,11058910,-795,0,1666635561,13041.105736949998,174.91915569000412,54480.969008880005 2022-10-24,18:19:23.000,297,11058940,-795,0,1666635562,13041.031637539993,174.88391004000005,54480.87817632 2022-10-24,18:19:24.000,297,11058863,-795,0,1666635563,13040.991219679992,174.77817309000238,54480.95503464 2022-10-24,18:19:25.000,297,11058876,-795,0,1666635564,13040.903647649997,174.64423962,54480.85721496 2022-10-24,18:19:26.000,297,11058925,-795,0,1666635565,13040.896911340002,174.50325701999827,54480.84324072001 2022-10-24,18:19:27.000,297,11058908,-795,0,1666635566,13040.816075620001,174.36932355000317,54480.84324072001 2022-10-24,18:19:28.000,297,11058865,-795,0,1666635567,13040.748712519991,174.2353900800008,54480.65458848001 2022-10-24,18:19:29.000,297,11058930,-795,0,1666635568,13040.748712519991,174.08030922000034,54480.73843392 2022-10-24,18:19:30.000,297,11058935,-795,0,1666635569,13040.708294659991,173.93227748999925,54480.82227936001 2022-10-24,18:19:31.000,297,11058930,-795,0,1666635570,13040.647667869991,173.79834402000415,54480.7663824 2022-10-24,18:19:32.000,297,11058872,-795,0,1666635571,13040.600513699996,173.67145968000113,54480.5917044 2022-10-24,18:19:33.000,297,11058826,-795,0,1666635572,13040.580304769996,173.5939192500009,54480.60567864001 2022-10-24,18:19:34.000,297,11058928,-795,0,1666635573,13040.56683214999,173.5304770799994,54480.64061424 2022-10-24,18:19:35.000,297,11058936,-795,0,1666635574,13040.519677979995,173.48818230000325,54480.5218332 2022-10-24,18:19:36.000,297,11058917,-795,0,1666635575,13040.51294167,173.4317892600011,54480.5218332 2022-10-24,18:19:37.000,297,11058917,-795,0,1666635576,13040.539886909995,173.42474013000174,54480.465936240005 2022-10-24,18:19:38.000,297,11058893,-795,0,1666635577,13040.620722629996,173.41769100000238,54480.52882032001 2022-10-24,18:19:39.000,297,11058889,-795,0,1666635578,13040.62745893999,173.41769100000238,54480.5917044 2022-10-24,18:19:40.000,297,11058914,-795,0,1666635579,13040.701558349996,173.47408404000453,54480.47991048 2022-10-24,18:19:41.000,297,11058886,-795,0,1666635580,13040.721767279996,173.52342795000004,54480.451962 2022-10-24,18:19:42.000,297,11058885,-795,0,1666635581,13040.741976209996,173.58687012000155,54480.31920672001 2022-10-24,18:19:43.000,297,11058898,-795,0,1666635582,13040.822811929997,173.66441055000178,54480.36112944001 2022-10-24,18:19:44.000,297,11058914,-795,0,1666635583,13040.971010749992,173.7771966299988,54480.44497488 2022-10-24,18:19:45.000,297,11058884,-795,0,1666635584,13041.051846469993,173.8053931500035,54480.50087184 2022-10-24,18:19:46.000,297,11058952,-795,0,1666635585,13041.125945879998,173.8899827100031,54480.43798776001 2022-10-24,18:19:47.000,297,11058919,-795,0,1666635586,13041.240463149988,174.00276879000012,54480.43798776001 2022-10-24,18:19:48.000,297,11058856,-795,0,1666635587,13041.361716729989,174.0873583499997,54480.47991048 2022-10-24,18:19:49.000,297,11058883,-795,0,1666635588,13041.435816139994,174.21424269000272,54480.48689760001 2022-10-24,18:19:50.000,297,11058884,-795,0,1666635589,13041.516651859994,174.2847339900036,54480.55676880001 2022-10-24,18:19:51.000,297,11058877,-795,0,1666635590,13041.62443281999,174.4186674599987,54480.54279456 2022-10-24,18:19:52.000,297,11058935,-795,0,1666635591,13041.62443281999,174.50325701999827,54480.451962 2022-10-24,18:19:53.000,297,11058887,-795,0,1666635592,13041.68505960999,174.60194484000385,54480.563755920004 2022-10-24,18:19:54.000,297,11058902,-795,0,1666635593,13041.75242271,174.70768179000152,54480.71048544 2022-10-24,18:19:55.000,297,11058877,-795,0,1666635594,13041.80631318999,174.77112396000302,54480.73843392 2022-10-24,18:19:56.000,297,11058794,-795,0,1666635595,13041.779367949996,174.8557135200026,54480.64061424 2022-10-24,18:19:57.000,297,11058920,-795,0,1666635596,13041.72547746999,174.8909591699994,54480.54279456 2022-10-24,18:19:58.000,297,11058860,-795,0,1666635597,13041.76589532999,174.91210656000476,54480.60567864001 2022-10-24,18:19:59.000,297,11058876,-795,0,1666635598,13041.799576879996,174.91210656000476,54480.68952408 2022-10-24,18:20:00.000,297,11058877,-795,0,1666635599,13041.799576879996,174.88391004000005,54480.72445968001 2022-10-24,18:20:01.000,297,11058932,-795,0,1666635600,13041.76589532999,174.8416152600039,54480.6615756 2022-10-24,18:20:02.000,297,11058903,-795,0,1666635601,13041.79284057,174.78522222000174,54480.7663824 2022-10-24,18:20:03.000,297,11058852,-795,0,1666635602,13041.779367949996,174.68653440000344,54480.72445968001 2022-10-24,18:20:04.000,297,11058880,-795,0,1666635603,13041.83325843,174.52440441000363,54480.60567864001 2022-10-24,18:20:05.000,297,11058898,-795,0,1666635604,13041.79284057,174.39047094000125,54480.59869152 2022-10-24,18:20:06.000,297,11058898,-795,0,1666635605,13041.79284057,174.2353900800008,54480.60567864001 2022-10-24,18:20:07.000,297,11058891,-795,0,1666635606,13041.75242271,174.1367022600025,54480.55676880001 2022-10-24,18:20:08.000,297,11058901,-795,0,1666635607,13041.75242271,173.97457227000268,54480.52882032001 2022-10-24,18:20:09.000,297,11058929,-795,0,1666635608,13041.77263164,173.81244228000287,54480.65458848001 2022-10-24,18:20:10.000,297,11058870,-795,0,1666635609,13041.85346736,173.70670532999793,54480.74542104001 2022-10-24,18:20:11.000,297,11058910,-795,0,1666635610,13041.91409415,173.57277186000283,54480.70349832001 2022-10-24,18:20:12.000,297,11058862,-795,0,1666635611,13041.87367629,173.4670349099979,54480.57074304 2022-10-24,18:20:13.000,297,11058873,-795,0,1666635612,13041.994929870001,173.36129796000023,54480.64061424 2022-10-24,18:20:14.000,297,11058859,-795,0,1666635613,13042.008402489992,173.3331014400028,54480.5917044 2022-10-24,18:20:15.000,297,11058911,-795,0,1666635614,13042.143128689997,173.25556101000257,54480.65458848001 2022-10-24,18:20:16.000,297,11058921,-795,0,1666635615,13042.250909649993,173.2344136200045,54480.61965288 2022-10-24,18:20:17.000,297,11058914,-795,0,1666635616,13042.345217989998,173.2485118800032,54480.61266576 2022-10-24,18:20:18.000,297,11058909,-795,0,1666635617,13042.466471569998,173.25556101000257,54480.57074304 2022-10-24,18:20:19.000,297,11058912,-795,0,1666635618,13042.601197769989,173.29080665999936,54480.53580744001 2022-10-24,18:20:20.000,297,11058880,-795,0,1666635619,13042.74266027999,173.30490491999808,54480.55676880001 2022-10-24,18:20:21.000,297,11058879,-795,0,1666635620,13042.857177549995,173.36129796000023,54480.54978168 2022-10-24,18:20:22.000,297,11058874,-795,0,1666635621,13042.95148589,173.43883839000046,54480.44497488 2022-10-24,18:20:23.000,297,11058886,-795,0,1666635622,13043.126629949991,173.54457533999812,54480.52882032001 2022-10-24,18:20:24.000,297,11058913,-795,0,1666635623,13043.261356149997,173.56572273000347,54480.563755920004 2022-10-24,18:20:25.000,297,11058929,-795,0,1666635624,13043.470181759993,173.615066639999,54480.72445968001 2022-10-24,18:20:26.000,297,11058898,-795,0,1666635625,13043.611644269993,173.6926070699992,54480.74542104001 2022-10-24,18:20:27.000,297,11058918,-795,0,1666635626,13043.719425229989,173.71375446000457,54480.74542104001 2022-10-24,18:20:28.000,297,11058860,-795,0,1666635627,13043.759843089989,173.76309837000008,54480.6615756 2022-10-24,18:20:29.000,297,11058805,-795,0,1666635628,13043.867624049999,173.7771966299988,54480.69651120001 2022-10-24,18:20:30.000,297,11058902,-795,0,1666635629,13043.94172345999,173.8406388000003,54480.82926648 2022-10-24,18:20:31.000,297,11058902,-795,0,1666635630,13044.056240729995,173.86883531999774,54480.850227840005 2022-10-24,18:20:32.000,297,11058900,-795,0,1666635631,13044.02929549,173.86883531999774,54480.82227936001 2022-10-24,18:20:33.000,297,11058895,-755,0,1666635632,13044.08318596999,173.88293358000374,54480.87118920001 2022-10-24,18:20:34.000,297,11058926,-795,0,1666635633,13044.056240729995,173.89703184000246,54480.81529224 2022-10-24,18:20:35.000,297,11058895,-795,0,1666635634,13044.11013121,173.90408097000181,54480.93407328 2022-10-24,18:20:36.000,297,11058865,-795,0,1666635635,13044.02929549,173.9393266199986,54480.86420208001 2022-10-24,18:20:37.000,297,11058918,-795,0,1666635636,13043.98214131999,173.88293358000374,54480.93407328 2022-10-24,18:20:38.000,297,11058896,-795,0,1666635637,13043.90130559999,173.89703184000246,54480.77336952001 2022-10-24,18:20:39.000,297,11058928,-795,0,1666635638,13043.82046987999,173.85473705999902,54480.899137680004 2022-10-24,18:20:40.000,297,11058959,-795,0,1666635639,13043.793524639994,173.88293358000374,54480.9061248 2022-10-24,18:20:41.000,297,11058914,-795,0,1666635640,13043.732897849994,173.7912948900048,54481.07381568 2022-10-24,18:20:42.000,297,11058885,-795,0,1666635641,13043.598171649988,173.81949141000223,54480.96202176001 2022-10-24,18:20:43.000,297,11058893,-795,0,1666635642,13043.524072239998,173.8053931500035,54480.8362536 2022-10-24,18:20:44.000,297,11058886,-795,0,1666635643,13043.409554969992,173.81244228000287,54480.91311192001 2022-10-24,18:20:45.000,297,11058866,-795,0,1666635644,13043.348928179992,173.8053931500035,54480.87118920001 2022-10-24,18:20:46.000,297,11058857,-795,0,1666635645,13043.234410910001,173.79834402000415,54480.85721496 2022-10-24,18:20:47.000,297,11058904,-795,0,1666635646,13043.167047809991,173.8053931500035,54480.7663824 2022-10-24,18:20:48.000,297,11058877,-795,0,1666635647,13043.018848989996,173.85473705999902,54480.78035664 2022-10-24,18:20:49.000,297,11058846,-795,0,1666635648,13042.99190375,173.89703184000246,54480.79433088001 2022-10-24,18:20:50.000,297,11058873,-795,0,1666635649,13042.877386479995,173.91817923000053,54480.80830512 2022-10-24,18:20:51.000,297,11058921,-795,0,1666635650,13042.76286920999,173.96047401000396,54480.79433088001 2022-10-24,18:20:52.000,297,11058891,-795,0,1666635651,13042.66182455999,174.0380144400042,54480.78734376 2022-10-24,18:20:53.000,297,11058966,-795,0,1666635652,13042.452998949993,174.12965313000313,54480.563755920004 2022-10-24,18:20:54.000,297,11058914,-795,0,1666635653,13042.372163229993,174.22834095000144,54480.61965288 2022-10-24,18:20:55.000,297,11058910,-795,0,1666635654,13042.291327509993,174.30588138000167,54480.5917044 2022-10-24,18:20:56.000,297,11058908,-795,0,1666635655,13042.143128689997,174.4186674599987,54480.61266576 2022-10-24,18:20:57.000,297,11058905,-795,0,1666635656,13042.048820349992,174.52440441000363,54480.59869152 2022-10-24,18:20:58.000,297,11058912,-795,0,1666635657,13041.866939979991,174.60194484000385,54480.54279456 2022-10-24,18:20:59.000,297,11058898,-755,0,1666635658,13041.8130495,174.67243614000472,54480.53580744001 2022-10-24,18:21:00.000,297,11058885,-795,0,1666635659,13041.60422388999,174.6935835300028,54480.465936240005 2022-10-24,18:21:01.000,297,11058896,-795,0,1666635660,13041.50991555,174.80636960999982,54480.40305216 2022-10-24,18:21:02.000,297,11058908,-795,0,1666635661,13041.328035179999,174.8909591699994,54480.3122196 2022-10-24,18:21:03.000,297,11058895,-795,0,1666635662,13041.361716729989,174.8557135200026,54480.27029688001 2022-10-24,18:21:04.000,297,11058936,-795,0,1666635663,13041.301089939989,174.90505742999812,54480.38907792001 2022-10-24,18:21:05.000,297,11058918,-795,0,1666635664,13041.328035179999,174.89800829999876,54480.42401352 2022-10-24,18:21:06.000,297,11058873,-795,0,1666635665,13041.307826249998,174.89800829999876,54480.35414232 2022-10-24,18:21:07.000,297,11058951,-795,0,1666635666,13041.328035179999,174.91210656000476,54480.33318096 2022-10-24,18:21:08.000,297,11058896,-795,0,1666635667,13041.408870899999,174.84866439000325,54480.30523248 2022-10-24,18:21:09.000,297,11058927,-795,0,1666635668,13041.496442929994,174.80636960999982,54480.30523248 2022-10-24,18:21:10.000,297,11058888,-795,0,1666635669,13041.536860789995,174.74997656999767,54480.3122196 2022-10-24,18:21:11.000,297,11058929,-795,0,1666635670,13041.67158699,174.7288291799996,54480.3122196 2022-10-24,18:21:12.000,297,11058888,-795,0,1666635671,13041.76589532999,174.65128874999937,54480.28427112 2022-10-24,18:21:13.000,297,11058896,-755,0,1666635672,13041.887148909991,174.56669918999978,54480.30523248 2022-10-24,18:21:14.000,297,11058932,-795,0,1666635673,13042.069029279992,174.46096224000212,54480.417026400006 2022-10-24,18:21:15.000,297,11058926,-795,0,1666635674,13042.176810240002,174.42571658999805,54480.347155200005 2022-10-24,18:21:16.000,297,11058908,-795,0,1666635675,13042.325009059998,174.32702876999974,54480.32619384 2022-10-24,18:21:17.000,297,11058913,-795,0,1666635676,13042.399108469988,174.22834095000144,54480.24234840001 2022-10-24,18:21:18.000,297,11058923,-795,0,1666635677,13042.533834669994,174.16489877999993,54480.29125824001 2022-10-24,18:21:19.000,297,11058925,-795,0,1666635678,13042.735923969994,174.10145660999842,54480.41003928001 2022-10-24,18:21:20.000,297,11058927,-795,0,1666635679,13042.82349599999,174.00276879000012,54480.417026400006 2022-10-24,18:21:21.000,297,11058900,-795,0,1666635680,13043.018848989996,173.94637574999797,54480.50785896001 2022-10-24,18:21:22.000,297,11058902,-795,0,1666635681,13043.153575190001,173.86178618999838,54480.49388472 2022-10-24,18:21:23.000,297,11058885,-795,0,1666635682,13043.268092459992,173.77014749999944,54480.514846080005 2022-10-24,18:21:24.000,297,11058845,-795,0,1666635683,13043.409554969992,173.65736142000242,54480.38907792001 2022-10-24,18:21:25.000,297,11058929,-795,0,1666635684,13043.557753790003,173.58687012000155,54480.48689760001 2022-10-24,18:21:26.000,297,11058905,-795,0,1666635685,13043.705952609998,173.52342795000004,54480.53580744001 2022-10-24,18:21:27.000,297,11058883,-795,0,1666635686,13043.90804191,173.44588751999981,54480.55676880001 2022-10-24,18:21:28.000,297,11058860,-795,0,1666635687,13043.94845977,173.3683470899996,54480.50087184 2022-10-24,18:21:29.000,297,11058897,-795,0,1666635688,13044.116867519995,173.29080665999936,54480.57074304 2022-10-24,18:21:30.000,297,11058912,-795,0,1666635689,13044.27180265,173.1850697100017,54480.6615756 2022-10-24,18:21:31.000,297,11058914,-795,0,1666635690,13044.399792539996,173.1216275400002,54480.731446800004 2022-10-24,18:21:32.000,297,11058903,-795,0,1666635691,13044.453683020001,173.0017923300038,54480.52882032001 2022-10-24,18:21:33.000,297,11058886,-795,0,1666635692,13044.534518740002,172.95244842000102,54480.6615756 2022-10-24,18:21:34.000,297,11058892,-795,0,1666635693,13044.568200289992,172.86080973000207,54480.61965288 2022-10-24,18:21:35.000,297,11058923,-795,0,1666635694,13044.568200289992,172.81146581999928,54480.80830512 2022-10-24,18:21:36.000,297,11058914,-795,0,1666635695,13044.608618149992,172.73392538999906,54480.61266576 2022-10-24,18:21:37.000,297,11058887,-795,0,1666635696,13044.581672909997,172.67753235000418,54480.73843392 2022-10-24,18:21:38.000,297,11058908,-795,0,1666635697,13044.615354460002,172.6281884400014,54480.7663824 2022-10-24,18:21:39.000,297,11058851,-795,0,1666635698,13044.581672909997,172.59999192000396,54480.79433088001 2022-10-24,18:21:40.000,297,11058921,-795,0,1666635699,13044.554727670002,172.5647462699999,54480.73843392 2022-10-24,18:21:41.000,297,11058873,-795,0,1666635700,13044.453683020001,172.50835322999774,54480.71048544 2022-10-24,18:21:42.000,297,11058911,-795,0,1666635701,13044.372847300001,172.4801567100003,54480.65458848001 2022-10-24,18:21:43.000,297,11058909,-795,0,1666635702,13044.318956819996,172.42376366999815,54480.633627120005 2022-10-24,18:21:44.000,297,11058908,-795,0,1666635703,13044.298747889996,172.40966540999943,54480.731446800004 2022-10-24,18:21:45.000,297,11058863,-795,0,1666635704,13044.21117586,172.40261628000007,54480.731446800004 2022-10-24,18:21:46.000,297,11058922,-795,0,1666635705,13044.076449659995,172.32507584999985,54480.62664000001 2022-10-24,18:21:47.000,297,11058908,-795,0,1666635706,13044.036031799995,172.3180267200005,54480.64760136 2022-10-24,18:21:48.000,297,11058893,-795,0,1666635707,13044.00235024999,172.36032150000392,54480.70349832001 2022-10-24,18:21:49.000,297,11058893,-795,0,1666635708,13043.92825084,172.30392846000177,54480.6615756 2022-10-24,18:21:50.000,297,11058948,-795,0,1666635709,13043.90130559999,172.34622323999793,54480.61266576 2022-10-24,18:21:51.000,297,11058894,-795,0,1666635710,13043.827206189999,172.33917410999857,54480.62664000001 2022-10-24,18:21:52.000,297,11058840,-795,0,1666635711,13043.766579399999,172.36737063000328,54480.5917044 2022-10-24,18:21:53.000,297,11058889,-795,0,1666635712,13043.705952609998,172.36737063000328,54480.55676880001 2022-10-24,18:21:54.000,297,11058879,-795,0,1666635713,13043.658798439988,172.34622323999793,54480.584717280006 2022-10-24,18:21:55.000,297,11058885,-795,0,1666635714,13043.530808549993,172.36737063000328,54480.5218332 2022-10-24,18:21:56.000,297,11058888,-795,0,1666635715,13043.557753790003,172.35327237000456,54480.61266576 2022-10-24,18:21:57.000,297,11058868,-795,0,1666635716,13043.497127000002,172.42376366999815,54480.5917044 2022-10-24,18:21:58.000,297,11058877,-795,0,1666635717,13043.429763899992,172.4449110600035,54480.61965288 2022-10-24,18:21:59.000,297,11058919,-795,0,1666635718,13043.288301389992,172.48720583999966,54480.584717280006 2022-10-24,18:22:00.000,297,11058902,-795,0,1666635719,13043.254619840001,172.53654975000245,54480.633627120005 2022-10-24,18:22:01.000,297,11058896,-795,0,1666635720,13043.126629949991,172.5929427900046,54480.70349832001 2022-10-24,18:22:02.000,297,11058892,-795,0,1666635721,13043.04579422999,172.58589365999796,54480.64760136 2022-10-24,18:22:03.000,297,11058926,-795,0,1666635722,13042.836968619995,172.67048322000483,54480.37510368 2022-10-24,18:22:04.000,297,11058895,-795,0,1666635723,13042.81002338,172.67048322000483,54480.60567864001 2022-10-24,18:22:05.000,297,11058907,-795,0,1666635724,13042.695506109994,172.70572887000162,54480.5917044 2022-10-24,18:22:06.000,297,11058899,-795,0,1666635725,13042.594461459994,172.74097451999842,54480.57773016001 2022-10-24,18:22:07.000,297,11058864,-795,0,1666635726,13042.426053709998,172.73392538999906,54480.49388472 2022-10-24,18:22:08.000,297,11058942,-795,0,1666635727,13042.318272750003,172.7762201700025,54480.43100064 2022-10-24,18:22:09.000,297,11058908,-795,0,1666635728,13042.244173339997,172.79736756000057,54480.584717280006 2022-10-24,18:22:10.000,297,11058872,-795,0,1666635729,13042.210491789992,172.79736756000057,54480.563755920004 2022-10-24,18:22:11.000,297,11058880,-795,0,1666635730,13042.075765590002,172.80441668999993,54480.514846080005 2022-10-24,18:22:12.000,297,11058920,-795,0,1666635731,13041.947775699991,172.80441668999993,54480.36112944001 2022-10-24,18:22:13.000,297,11058919,-795,0,1666635732,13041.866939979991,172.7762201700025,54480.40305216 2022-10-24,18:22:14.000,297,11058925,-795,0,1666635733,13041.799576879996,172.78326930000185,54480.417026400006 2022-10-24,18:22:15.000,297,11058927,-795,0,1666635734,13041.77263164,172.7903184300012,54480.41003928001 2022-10-24,18:22:16.000,297,11058890,-795,0,1666635735,13041.69179592,172.7550727800044,54480.277284 2022-10-24,18:22:17.000,297,11058929,-795,0,1666635736,13041.70526853999,172.74802364999778,54480.27029688001 2022-10-24,18:22:18.000,297,11058917,-795,0,1666635737,13041.75242271,172.71277800000098,54480.35414232 2022-10-24,18:22:19.000,297,11058888,-795,0,1666635738,13041.759159019995,172.67753235000418,54480.37510368 2022-10-24,18:22:20.000,297,11058831,-795,0,1666635739,13041.73221378,172.6634340899982,54480.32619384 2022-10-24,18:22:21.000,297,11058909,-795,0,1666635740,13041.73221378,172.60704105000332,54480.277284 2022-10-24,18:22:22.000,297,11058903,-795,0,1666635741,13041.67158699,172.61409018000268,54480.14452872 2022-10-24,18:22:23.000,297,11058919,-795,0,1666635742,13041.76589532999,172.52245149000373,54480.10959312 2022-10-24,18:22:24.000,297,11058895,-795,0,1666635743,13041.83325843,172.48720583999966,54480.16549008 2022-10-24,18:22:25.000,297,11058876,-795,0,1666635744,13041.900621529996,172.4308128000048,54480.228374160004 2022-10-24,18:22:26.000,297,11058949,-795,0,1666635745,13041.981457249996,172.381468890002,54480.179464320005 2022-10-24,18:22:27.000,297,11058926,-795,0,1666635746,13042.028611419992,172.39556715000072,54480.10260600001 2022-10-24,18:22:28.000,297,11058898,-795,0,1666635747,13042.143128689997,172.36032150000392,54480.11658024 2022-10-24,18:22:29.000,297,11058845,-795,0,1666635748,13042.170073929992,172.32507584999985,54480.08863176 2022-10-24,18:22:30.000,297,11058911,-795,0,1666635749,13042.210491789992,172.26163367999834,54480.10959312 2022-10-24,18:22:31.000,297,11058940,-795,0,1666635750,13042.230700719992,172.2334371600009,54480.12356736001 2022-10-24,18:22:32.000,297,11058911,-795,0,1666635751,13042.264382269997,172.21933890000219,54480.060683280004 2022-10-24,18:22:33.000,297,11058851,-795,0,1666635752,13042.318272750003,172.20524064000347,54480.08863176 2022-10-24,18:22:34.000,297,11058925,-795,0,1666635753,13042.466471569998,172.14179847000196,54480.2074128 2022-10-24,18:22:35.000,297,11058914,-795,0,1666635754,13042.479944189989,172.1065528199979,54480.24234840001 2022-10-24,18:22:36.000,297,11058886,-795,0,1666635755,13042.493416809994,172.11360195000452,54480.10959312 2022-10-24,18:22:37.000,297,11058920,-795,0,1666635756,13042.405844779998,172.0854054299998,54479.94190224 2022-10-24,18:22:38.000,297,11058865,-795,0,1666635757,13042.426053709998,172.0360615200043,54479.98382496001 2022-10-24,18:22:39.000,297,11058886,-795,0,1666635758,13042.419317399988,172.02901238999766,54480.16549008 2022-10-24,18:22:40.000,297,11058921,-795,0,1666635759,13042.351954299993,171.99376674000086,54480.081644640006 2022-10-24,18:22:41.000,297,11058887,-795,0,1666635760,13042.338481680003,171.97966848000215,54480.228374160004 2022-10-24,18:22:42.000,297,11058870,-795,0,1666635761,13042.304800129998,171.9514719600047,54480.15151584001 2022-10-24,18:22:43.000,297,11058919,-795,0,1666635762,13042.271118579993,171.9514719600047,54480.15151584001 2022-10-24,18:22:44.000,297,11058934,-795,0,1666635763,13042.183546549997,171.93737369999872,54480.1375416 2022-10-24,18:22:45.000,297,11058896,-795,0,1666635764,13042.203755479997,171.9726193500028,54480.17247720001 2022-10-24,18:22:46.000,297,11058961,-795,0,1666635765,13042.197019170002,171.89507892000256,54480.19343856001 2022-10-24,18:22:47.000,297,11058904,-795,0,1666635766,13042.170073929992,171.93032456999936,54480.18645144 2022-10-24,18:22:48.000,297,11058914,-795,0,1666635767,13042.089238209992,171.8880297900032,54480.011773440005 2022-10-24,18:22:49.000,297,11058902,-795,0,1666635768,13042.149864999992,171.90917718000128,54480.12356736001 2022-10-24,18:22:50.000,297,11058905,-795,0,1666635769,13042.210491789992,171.92327544,54480.28427112 2022-10-24,18:22:51.000,297,11058859,-795,0,1666635770,13042.217228100002,171.93032456999936,54480.249335520006 2022-10-24,18:22:52.000,297,11058885,-795,0,1666635771,13042.183546549997,171.9514719600047,54480.10260600001 2022-10-24,18:22:53.000,297,11058880,-795,0,1666635772,13042.210491789992,172.01491412999894,54480.15151584001 2022-10-24,18:22:54.000,297,11058937,-795,0,1666635773,13042.257645960002,172.04311065000365,54480.20042568001 2022-10-24,18:22:55.000,297,11058893,-795,0,1666635774,13042.291327509993,172.07835630000045,54480.20042568001 2022-10-24,18:22:56.000,297,11058903,-795,0,1666635775,13042.210491789992,172.0713071700011,54480.1375416 2022-10-24,18:22:57.000,297,11058886,-795,0,1666635776,13042.257645960002,172.12770021000324,54480.21439992 2022-10-24,18:22:58.000,297,11058938,-795,0,1666635777,13042.331745369993,172.15589673000068,54480.32619384 2022-10-24,18:22:59.000,297,11058880,-795,0,1666635778,13042.358690609988,172.22638803000154,54480.36811656001 2022-10-24,18:23:00.000,297,11058919,-795,0,1666635779,13042.318272750003,172.26163367999834,54480.27029688001 2022-10-24,18:23:01.000,297,11058892,-795,0,1666635780,13042.365426919998,172.28983020000305,54480.27029688001 2022-10-24,18:23:02.000,297,11058899,-795,0,1666635781,13042.284591199998,172.2968793300024,54480.23536128 2022-10-24,18:23:03.000,297,11058904,-795,0,1666635782,13042.277854890002,172.381468890002,54480.17247720001 2022-10-24,18:23:04.000,297,11058933,-795,0,1666635783,13042.183546549997,172.381468890002,54480.12356736001 2022-10-24,18:23:05.000,297,11058908,-795,0,1666635784,13042.250909649993,172.34622323999793,54480.30523248 2022-10-24,18:23:06.000,297,11058896,-795,0,1666635785,13042.190282859992,172.381468890002,54480.28427112 2022-10-24,18:23:07.000,297,11058923,-795,0,1666635786,13042.143128689997,172.38851802000136,54480.298245360005 2022-10-24,18:23:08.000,297,11058883,-795,0,1666635787,13042.136392380002,172.33917410999857,54480.3122196 2022-10-24,18:23:09.000,297,11058884,-795,0,1666635788,13042.062292969997,172.35327237000456,54480.32619384 2022-10-24,18:23:10.000,297,11058924,-795,0,1666635789,13041.927566769991,172.33917410999857,54480.32619384 2022-10-24,18:23:11.000,297,11058865,-795,0,1666635790,13041.900621529996,172.3321249799992,54480.30523248 2022-10-24,18:23:12.000,297,11058859,-795,0,1666635791,13041.74568639999,172.2968793300024,54480.18645144 2022-10-24,18:23:13.000,297,11058921,-795,0,1666635792,13041.698532229995,172.2686828099977,54480.25632264 2022-10-24,18:23:14.000,297,11058916,-795,0,1666635793,13041.617696509995,172.24753541999962,54480.36811656001 2022-10-24,18:23:15.000,297,11058921,-795,0,1666635794,13041.536860789995,172.21228977000283,54480.30523248 2022-10-24,18:23:16.000,297,11058929,-795,0,1666635795,13041.44255244999,172.1699949899994,54480.18645144 2022-10-24,18:23:17.000,297,11058904,-795,0,1666635796,13041.321298869989,172.14884760000132,54480.10959312 2022-10-24,18:23:18.000,297,11058895,-795,0,1666635797,13041.233726839993,172.12770021000324,54480.14452872 2022-10-24,18:23:19.000,297,11058894,-795,0,1666635798,13041.173100049993,172.09950368999853,54480.17247720001 2022-10-24,18:23:20.000,297,11058916,-795,0,1666635799,13041.072055399993,172.1065528199979,54480.10260600001 2022-10-24,18:23:21.000,297,11058888,-795,0,1666635800,13041.038373850002,172.07835630000045,54480.16549008 2022-10-24,18:23:22.000,297,11058862,-795,0,1666635801,13041.011428609992,172.05720891000237,54480.08863176 2022-10-24,18:23:23.000,297,11058913,-795,0,1666635802,13040.944065509997,172.05720891000237,54480.05369616001 2022-10-24,18:23:24.000,297,11058909,-795,0,1666635803,13040.984483369997,172.0360615200043,54480.02574768001 2022-10-24,18:23:25.000,297,11058899,-795,0,1666635804,13040.964274439997,172.050159780003,54480.05369616001 2022-10-24,18:23:26.000,297,11058912,-795,0,1666635805,13040.977747060002,172.06425804000173,54480.1375416 2022-10-24,18:23:27.000,297,11058897,-795,0,1666635806,13040.964274439997,172.11360195000452,54479.98382496001 2022-10-24,18:23:28.000,297,11058871,-795,0,1666635807,13041.011428609992,172.12770021000324,54479.92094088 2022-10-24,18:23:29.000,297,11058938,-795,0,1666635808,13041.058582780002,172.16294586000004,54480.060683280004 2022-10-24,18:23:30.000,297,11058888,-795,0,1666635809,13041.078791710002,172.1981915100041,54480.130554480005 2022-10-24,18:23:31.000,297,11058905,-795,0,1666635810,13041.132682189993,172.24753541999962,54480.1375416 2022-10-24,18:23:32.000,297,11058878,-795,0,1666635811,13041.085528019998,172.25458454999898,54480.08863176 2022-10-24,18:23:33.000,297,11058875,-795,0,1666635812,13041.186572669998,172.30392846000177,54480.09561888 2022-10-24,18:23:34.000,297,11058926,-795,0,1666635813,13041.220254219988,172.36032150000392,54479.97683784 2022-10-24,18:23:35.000,297,11058874,-795,0,1666635814,13041.233726839993,172.381468890002,54480.08863176 2022-10-24,18:23:36.000,297,11058908,-795,0,1666635815,13041.247199459998,172.45900932000222,54479.94190224 2022-10-24,18:23:37.000,297,11058935,-795,0,1666635816,13041.267408389998,172.48720583999966,54480.03972192 2022-10-24,18:23:38.000,297,11058913,-795,0,1666635817,13041.334771489994,172.42376366999815,54480.10260600001 2022-10-24,18:23:39.000,297,11058867,-795,0,1666635818,13041.354980419994,172.48720583999966,54480.11658024 2022-10-24,18:23:40.000,297,11058850,-795,0,1666635819,13041.348244109999,172.46605845000158,54480.10959312 2022-10-24,18:23:41.000,297,11058895,-795,0,1666635820,13041.334771489994,172.50130409999838,54479.97683784 2022-10-24,18:23:42.000,297,11058875,-795,0,1666635821,13041.287617319998,172.50835322999774,54480.00478632001 2022-10-24,18:23:43.000,297,11058935,-795,0,1666635822,13041.280881009989,172.51540236000437,54480.011773440005 2022-10-24,18:23:44.000,297,11058918,-795,0,1666635823,13041.220254219988,172.46605845000158,54479.9977992 2022-10-24,18:23:45.000,297,11058930,-795,0,1666635824,13041.260672079989,172.50835322999774,54480.03273480001 2022-10-24,18:23:46.000,297,11058917,-795,0,1666635825,13041.247199459998,172.4449110600035,54480.011773440005 2022-10-24,18:23:47.000,297,11058896,-795,0,1666635826,13041.213517909993,172.49425496999902,54480.10260600001 2022-10-24,18:23:48.000,297,11058931,-795,0,1666635827,13041.186572669998,172.43786193000415,54480.07465752001 2022-10-24,18:23:49.000,297,11058898,-795,0,1666635828,13041.146154809998,172.51540236000437,54479.9977992 2022-10-24,18:23:50.000,297,11058871,-795,0,1666635829,13041.166363739998,172.47310758000094,54480.07465752001 2022-10-24,18:23:51.000,297,11058918,-795,0,1666635830,13041.159627429988,172.46605845000158,54480.03972192 2022-10-24,18:23:52.000,297,11058855,-795,0,1666635831,13041.072055399993,172.47310758000094,54479.94190224 2022-10-24,18:23:53.000,297,11058865,-795,0,1666635832,13041.038373850002,172.4801567100003,54479.93491512001 2022-10-24,18:23:54.000,297,11058857,-795,0,1666635833,13041.045110159997,172.43786193000415,54480.02574768001 2022-10-24,18:23:55.000,297,11058914,-795,0,1666635834,13041.024901229997,172.47310758000094,54480.060683280004 2022-10-24,18:23:56.000,297,11058861,-795,0,1666635835,13040.957538130002,172.43786193000415,54480.060683280004 2022-10-24,18:23:57.000,297,11058921,-795,0,1666635836,13040.869966099992,172.4167145399988,54479.927928 2022-10-24,18:23:58.000,297,11058865,-795,0,1666635837,13040.782394069996,172.40966540999943,54479.913953760006 2022-10-24,18:23:59.000,297,11058905,-795,0,1666635838,13040.715030970001,172.36737063000328,54479.913953760006 2022-10-24,18:24:00.000,297,11058908,-795,0,1666635839,13040.661140489996,172.36737063000328,54479.962863600005 2022-10-24,18:24:01.000,297,11058920,-795,0,1666635840,13040.63419525,172.2968793300024,54479.90696664001 2022-10-24,18:24:02.000,297,11058887,-795,0,1666635841,13040.55335953,172.2827810700037,54479.85805680001 2022-10-24,18:24:03.000,297,11058908,-795,0,1666635842,13040.49273274,172.25458454999898,54479.80215984 2022-10-24,18:24:04.000,297,11058886,-795,0,1666635843,13040.44557856999,172.24048629000026,54479.87203104 2022-10-24,18:24:05.000,297,11058867,-795,0,1666635844,13040.26369819999,172.24753541999962,54479.75325 2022-10-24,18:24:06.000,297,11058902,-795,0,1666635845,13040.28390712999,172.1699949899994,54479.76023712 2022-10-24,18:24:07.000,297,11058941,-795,0,1666635846,13040.189598789999,172.19114238000475,54479.627481840005 2022-10-24,18:24:08.000,297,11058901,-795,0,1666635847,13040.135708309994,172.1981915100041,54479.69036592001 2022-10-24,18:24:09.000,297,11058892,-795,0,1666635848,13040.169389859999,172.26163367999834,54479.78818560001 2022-10-24,18:24:10.000,297,11058881,-795,0,1666635849,13040.108763069999,172.28983020000305,54479.80215984 2022-10-24,18:24:11.000,297,11058863,-795,0,1666635850,13040.021191039988,172.31097759000113,54479.76722424001 2022-10-24,18:24:12.000,297,11058852,-795,0,1666635851,13039.906673769998,172.36737063000328,54479.65543032 2022-10-24,18:24:13.000,297,11058872,-795,0,1666635852,13039.920146390003,172.4167145399988,54479.65543032 2022-10-24,18:24:14.000,297,11058906,-795,0,1666635853,13039.866255909998,172.4308128000048,54479.71831440001 2022-10-24,18:24:15.000,297,11058908,-795,0,1666635854,13039.805629119997,172.50835322999774,54479.64145608 2022-10-24,18:24:16.000,297,11058913,-795,0,1666635855,13039.711320779992,172.55064801000117,54479.59254624 2022-10-24,18:24:17.000,297,11058895,-795,0,1666635856,13039.758474950002,172.62113931000204,54479.53664928 2022-10-24,18:24:18.000,297,11058886,-795,0,1666635857,13039.771947569992,172.6916306100029,54479.73228864 2022-10-24,18:24:19.000,297,11058912,-795,0,1666635858,13039.711320779992,172.7268762599997,54479.59953336001 2022-10-24,18:24:20.000,297,11058862,-795,0,1666635859,13039.745002329997,172.79736756000057,54479.70434016 2022-10-24,18:24:21.000,297,11058873,-795,0,1666635860,13039.792156499992,172.95949755000038,54479.65543032 2022-10-24,18:24:22.000,297,11058883,-795,0,1666635861,13039.745002329997,172.99474320000445,54479.578572000006 2022-10-24,18:24:23.000,297,11058904,-795,0,1666635862,13039.738266020002,173.05113623999932,54479.4737652 2022-10-24,18:24:24.000,297,11058907,-795,0,1666635863,13039.765211259997,173.17802058000234,54479.45280384001 2022-10-24,18:24:25.000,297,11058940,-795,0,1666635864,13039.906673769998,173.27670840000064,54479.69036592001 2022-10-24,18:24:26.000,297,11058860,-795,0,1666635865,13039.913410079993,173.3331014400028,54479.73927576001 2022-10-24,18:24:27.000,297,11058937,-795,0,1666635866,13039.940355319988,173.44588751999981,54479.73228864 2022-10-24,18:24:28.000,297,11058875,-795,0,1666635867,13039.852783289993,173.50932969000132,54479.63446896 2022-10-24,18:24:29.000,297,11058883,-795,0,1666635868,13039.933619009993,173.65736142000242,54479.64145608 2022-10-24,18:24:30.000,297,11058919,-795,0,1666635869,13039.926882699998,173.72785272000328,54479.80914696 2022-10-24,18:24:31.000,297,11058889,-795,0,1666635870,13039.920146390003,173.8265405400016,54479.73228864 2022-10-24,18:24:32.000,297,11058892,-795,0,1666635871,13039.872992219993,173.8899827100031,54479.60652048 2022-10-24,18:24:33.000,297,11058887,-795,0,1666635872,13039.926882699998,173.98162140000204,54479.73228864 2022-10-24,18:24:34.000,297,11058908,-795,0,1666635873,13039.893201149993,174.05916183000227,54479.80215984 2022-10-24,18:24:35.000,297,11058866,-795,0,1666635874,13039.926882699998,174.09440747999906,54479.90696664001 2022-10-24,18:24:36.000,297,11058896,-795,0,1666635875,13039.940355319988,174.1719479099993,54479.92094088 2022-10-24,18:24:37.000,297,11058917,-795,0,1666635876,13039.960564249988,174.24243921000016,54479.88600528001 2022-10-24,18:24:38.000,297,11058886,-795,0,1666635877,13039.960564249988,174.29178312000295,54479.85106968 2022-10-24,18:24:39.000,297,11058908,-795,0,1666635878,13039.987509489998,174.34112702999846,54479.83709544001 2022-10-24,18:24:40.000,297,11058918,-795,0,1666635879,13040.115499379994,174.34817615999782,54479.94190224 2022-10-24,18:24:41.000,297,11058903,-795,0,1666635880,13040.196335099994,174.37637268000253,54479.9977992 2022-10-24,18:24:42.000,297,11058881,-795,0,1666635881,13040.216544029994,174.39047094000125,54479.94888936 2022-10-24,18:24:43.000,297,11058901,-795,0,1666635882,13040.29064344,174.39047094000125,54479.892992400004 2022-10-24,18:24:44.000,297,11058901,-795,0,1666635883,13040.34453391999,174.4186674599987,54479.88600528001 2022-10-24,18:24:45.000,297,11058939,-795,0,1666635884,13040.50620535999,174.4186674599987,54479.95587648001 2022-10-24,18:24:46.000,297,11058891,-795,0,1666635885,13040.667876799991,174.45391311000276,54480.10260600001 2022-10-24,18:24:47.000,297,11058942,-795,0,1666635886,13040.768921449991,174.50325701999827,54480.15850296 2022-10-24,18:24:48.000,297,11058899,-795,0,1666635887,13040.869966099992,174.48915875999955,54480.0676704 2022-10-24,18:24:49.000,297,11058908,-795,0,1666635888,13041.018164920002,174.5103061500049,54480.130554480005 2022-10-24,18:24:50.000,297,11058916,-795,0,1666635889,13041.240463149988,174.55965006000042,54480.249335520006 2022-10-24,18:24:51.000,297,11058918,-795,0,1666635890,13041.361716729989,174.56669918999978,54480.33318096 2022-10-24,18:24:52.000,297,11058905,-795,0,1666635891,13041.449288759999,174.6089939700032,54480.31920672001 2022-10-24,18:24:53.000,297,11058897,-795,0,1666635892,13041.60422388999,174.67243614000472,54480.25632264 2022-10-24,18:24:54.000,297,11058926,-795,0,1666635893,13041.73221378,174.66538700999808,54480.3122196 2022-10-24,18:24:55.000,297,11058922,-795,0,1666635894,13041.846731049991,174.71473092000087,54480.29125824001 2022-10-24,18:24:56.000,297,11058932,-795,0,1666635895,13041.988193559991,174.68653440000344,54480.43798776001 2022-10-24,18:24:57.000,297,11058911,-795,0,1666635896,13042.129656069992,174.73587830999895,54480.50785896001 2022-10-24,18:24:58.000,297,11058904,-795,0,1666635897,13042.257645960002,174.70063266000216,54480.54978168 2022-10-24,18:24:59.000,297,11058904,-795,0,1666635898,13042.338481680003,174.77817309000238,54480.47292336 2022-10-24,18:25:00.000,297,11058878,-795,0,1666635899,13042.567516219999,174.70063266000216,54480.59869152 2022-10-24,18:25:01.000,297,11058937,-795,0,1666635900,13042.648351939999,174.7570257000043,54480.57773016001 2022-10-24,18:25:02.000,297,11058891,-795,0,1666635901,13042.76960552,174.7288291799996,54480.514846080005 2022-10-24,18:25:03.000,297,11058907,-795,0,1666635902,13042.877386479995,174.72178005000023,54480.55676880001 2022-10-24,18:25:04.000,297,11058928,-795,0,1666635903,13042.978431129995,174.65128874999937,54480.6615756 2022-10-24,18:25:05.000,297,11058947,-795,0,1666635904,13043.059266849996,174.65833787999873,54480.71048544 2022-10-24,18:25:06.000,297,11058910,-795,0,1666635905,13043.059266849996,174.63719049000065,54480.50087184 2022-10-24,18:25:07.000,297,11058868,-795,0,1666635906,13043.140102569996,174.61604310000257,54480.682536960005 2022-10-24,18:25:08.000,297,11058914,-795,0,1666635907,13043.214201980001,174.56669918999978,54480.752408160006 2022-10-24,18:25:09.000,297,11058888,-795,0,1666635908,13043.234410910001,174.53850267000234,54480.72445968001 2022-10-24,18:25:10.000,297,11058926,-795,0,1666635909,13043.214201980001,174.5103061500049,54480.73843392 2022-10-24,18:25:11.000,297,11058882,-795,0,1666635910,13043.274828770001,174.51735528000427,54480.82227936001 2022-10-24,18:25:12.000,297,11058907,-795,0,1666635911,13043.180520429996,174.5103061500049,54480.731446800004 2022-10-24,18:25:13.000,297,11058898,-795,0,1666635912,13043.227674599992,174.5103061500049,54480.86420208001 2022-10-24,18:25:14.000,297,11058861,-795,0,1666635913,13043.261356149997,174.43981485000404,54480.96202176001 2022-10-24,18:25:15.000,297,11058917,-795,0,1666635914,13043.173784120001,174.46096224000212,54480.84324072001 2022-10-24,18:25:16.000,297,11058857,-795,0,1666635915,13043.160311499996,174.4468639800034,54480.969008880005 2022-10-24,18:25:17.000,297,11058897,-795,0,1666635916,13043.04579422999,174.47506050000084,54480.81529224 2022-10-24,18:25:18.000,297,11058874,-795,0,1666635917,13043.079475779996,174.47506050000084,54480.8362536 2022-10-24,18:25:19.000,297,11058921,-795,0,1666635918,13043.00537636999,174.52440441000363,54480.86420208001 2022-10-24,18:25:20.000,297,11058890,-795,0,1666635919,13042.95148589,174.4962078899989,54480.9061248 2022-10-24,18:25:21.000,297,11058908,-795,0,1666635920,13042.917804339995,174.5455518000017,54480.93407328 2022-10-24,18:25:22.000,297,11058879,-795,0,1666635921,13042.796550759995,174.5807974499985,54480.89215056001 2022-10-24,18:25:23.000,297,11058919,-795,0,1666635922,13042.70224241999,174.64423962,54480.87118920001 2022-10-24,18:25:24.000,297,11058864,-795,0,1666635923,13042.6887698,174.66538700999808,54480.91311192001 2022-10-24,18:25:25.000,297,11058852,-795,0,1666635924,13042.567516219999,174.72178005000023,54480.94804752 2022-10-24,18:25:26.000,297,11058901,-795,0,1666635925,13042.500153119989,174.80636960999982,54480.88516344 2022-10-24,18:25:27.000,297,11058929,-795,0,1666635926,13042.392372159993,174.8557135200026,54480.80830512 2022-10-24,18:25:28.000,297,11058933,-795,0,1666635927,13042.385635849998,174.90505742999812,54480.93407328 2022-10-24,18:25:29.000,297,11058906,-795,0,1666635928,13042.399108469988,175.0037452500037,54480.96202176001 2022-10-24,18:25:30.000,297,11058917,-795,0,1666635929,13042.318272750003,175.08128568000393,54481.03189296001 2022-10-24,18:25:31.000,297,11058935,-795,0,1666635930,13042.264382269997,175.16587524000352,54480.87817632 2022-10-24,18:25:32.000,297,11058879,-795,0,1666635931,13042.143128689997,175.23636654000438,54480.801318000005 2022-10-24,18:25:33.000,297,11058905,-795,0,1666635932,13042.089238209992,175.3139069700046,54480.87118920001 2022-10-24,18:25:34.000,297,11058932,-795,0,1666635933,13042.082501899997,175.4125947900029,54480.88516344 2022-10-24,18:25:35.000,297,11058917,-795,0,1666635934,13042.035347730001,175.52538086999994,54480.9061248 2022-10-24,18:25:36.000,297,11058926,-795,0,1666635935,13041.967984629991,175.6452160800036,54480.75939528 2022-10-24,18:25:37.000,297,11058934,-795,0,1666635936,13041.887148909991,175.70865824999782,54480.8362536 2022-10-24,18:25:38.000,297,11058891,-795,0,1666635937,13041.941039389996,175.82144433000212,54480.920099040006 2022-10-24,18:25:39.000,297,11058856,-795,0,1666635938,13041.907357839991,175.93423040999915,54480.899137680004 2022-10-24,18:25:40.000,297,11058950,-795,0,1666635939,13041.89388522,176.01177083999937,54480.899137680004 2022-10-24,18:25:41.000,297,11058877,-795,0,1666635940,13041.860203669996,176.0893112699996,54480.88516344 2022-10-24,18:25:42.000,297,11058889,-795,0,1666635941,13041.8130495,176.16685169999982,54480.82926648 2022-10-24,18:25:43.000,297,11058926,-795,0,1666635942,13041.738950089995,176.21619561000261,54480.81529224 2022-10-24,18:25:44.000,297,11058893,-795,0,1666635943,13041.759159019995,176.29373604000284,54480.91311192001 2022-10-24,18:25:45.000,297,11058909,-795,0,1666635944,13041.75242271,176.3642273400037,54480.94804752 2022-10-24,18:25:46.000,297,11058859,-795,0,1666635945,13041.75242271,176.40652211999986,54480.86420208001 2022-10-24,18:25:47.000,297,11058862,-795,0,1666635946,13041.73221378,176.42062037999858,54480.88516344 2022-10-24,18:25:48.000,297,11058896,-795,0,1666635947,13041.77263164,176.47701342000073,54480.87118920001 2022-10-24,18:25:49.000,297,11058917,-795,0,1666635948,13041.80631318999,176.462915160002,54480.86420208001 2022-10-24,18:25:50.000,297,11058934,-795,0,1666635949,13041.83325843,176.4488169000033,54480.94106040001 2022-10-24,18:25:51.000,297,11058873,-795,0,1666635950,13041.887148909991,176.4488169000033,54480.89215056001 2022-10-24,18:25:52.000,297,11058902,-795,0,1666635951,13041.89388522,176.4488169000033,54480.801318000005 2022-10-24,18:25:53.000,297,11058905,-795,0,1666635952,13041.954512010001,176.462915160002,54480.94106040001 2022-10-24,18:25:54.000,297,11058882,-795,0,1666635953,13042.136392380002,176.42062037999858,54480.99695736 2022-10-24,18:25:55.000,297,11058858,-795,0,1666635954,13042.183546549997,176.3994729900005,54481.01093160001 2022-10-24,18:25:56.000,297,11058850,-795,0,1666635955,13042.291327509993,176.3642273400037,54481.00394448 2022-10-24,18:25:57.000,297,11058899,-795,0,1666635956,13042.405844779998,176.3853747300018,54480.96202176001 2022-10-24,18:25:58.000,297,11058867,-795,0,1666635957,13042.446262639998,176.32193256000028,54480.87118920001 2022-10-24,18:25:59.000,297,11058881,-795,0,1666635958,13042.607934079999,176.28668691000348,54480.85721496 2022-10-24,18:26:00.000,297,11058881,-795,0,1666635959,13042.76960552,176.2373430000007,54480.975996 2022-10-24,18:26:01.000,297,11058913,-795,0,1666635960,13042.938013269995,176.2020973500039,54481.05285432 2022-10-24,18:26:02.000,297,11058886,-795,0,1666635961,13043.086212089991,176.15980257000047,54481.017918720005 2022-10-24,18:26:03.000,297,11058912,-795,0,1666635962,13043.241147219996,176.1386551800024,54481.00394448 2022-10-24,18:26:04.000,297,11058920,-795,0,1666635963,13043.470181759993,176.08226214000024,54481.0458672 2022-10-24,18:26:05.000,297,11058920,-795,0,1666635964,13043.652062129993,176.06816388000152,54481.10176416 2022-10-24,18:26:06.000,297,11058884,-795,0,1666635965,13043.847415119999,176.06816388000152,54481.14368688 2022-10-24,18:26:07.000,297,11058947,-795,0,1666635966,13043.92825084,176.03996736000408,54480.98997024001 2022-10-24,18:26:08.000,297,11058931,-795,0,1666635967,13044.10339489999,176.06111475000216,54481.05285432 2022-10-24,18:26:09.000,297,11058899,-795,0,1666635968,13044.420001469996,175.99767258000065,54481.40919744 2022-10-24,18:26:10.000,297,11058938,-795,0,1666635969,13044.615354460002,175.9412795399985,54481.33932624 2022-10-24,18:26:11.000,297,11058906,-795,0,1666635970,13044.803971139998,175.9271812799998,54481.423171680006 2022-10-24,18:26:12.000,297,11058872,-795,0,1666635971,13044.898279479989,175.91308302000107,54481.31137776 2022-10-24,18:26:13.000,297,11058849,-795,0,1666635972,13045.134050329994,175.88488650000363,54481.38823608 2022-10-24,18:26:14.000,297,11058913,-795,0,1666635973,13045.315930699995,175.83554259000084,54481.45112016 2022-10-24,18:26:15.000,297,11058918,-795,0,1666635974,13045.46412951999,175.83554259000084,54481.472081520005 2022-10-24,18:26:16.000,297,11058928,-795,0,1666635975,13045.544965239991,175.80029694000405,54481.3602876 2022-10-24,18:26:17.000,297,11058927,-795,0,1666635976,13045.720109299997,175.7791495499987,54481.49304288001 2022-10-24,18:26:18.000,297,11058925,-795,0,1666635977,13045.962616459998,175.75095303000126,54481.66772088 2022-10-24,18:26:19.000,297,11058915,-795,0,1666635978,13046.070397419993,175.7439039000019,54481.66073376001 2022-10-24,18:26:20.000,297,11058939,-795,0,1666635979,13046.151233139994,175.66636347000167,54481.61881104 2022-10-24,18:26:21.000,297,11058899,-795,0,1666635980,13046.252277789994,175.6945599899991,54481.64675952 2022-10-24,18:26:22.000,297,11058911,-795,0,1666635981,13046.373531369994,175.6945599899991,54481.64675952 2022-10-24,18:26:23.000,297,11058950,-795,0,1666635982,13046.46110339999,175.6804617300004,54481.66073376001 2022-10-24,18:26:24.000,297,11058889,-795,0,1666635983,13046.60256590999,175.71570738000446,54481.80047616001 2022-10-24,18:26:25.000,297,11058900,-795,0,1666635984,13046.757501039996,175.70160911999847,54481.87034736001 2022-10-24,18:26:26.000,297,11058925,-795,0,1666635985,13046.818127829996,175.73685477000254,54481.86336024 2022-10-24,18:26:27.000,297,11058916,-795,0,1666635986,13046.831600450001,175.71570738000446,54481.82842464001 2022-10-24,18:26:28.000,297,11058880,-795,0,1666635987,13046.925908789992,175.77210041999933,54481.84938600001 2022-10-24,18:26:29.000,297,11058904,-795,0,1666635988,13047.013480820002,175.7932478100047,54481.83541176 2022-10-24,18:26:30.000,297,11058915,-795,0,1666635989,13047.053898680002,175.78619867999805,54481.89130872 2022-10-24,18:26:31.000,297,11058924,-795,0,1666635990,13047.127998089993,175.82144433000212,54481.91227008 2022-10-24,18:26:32.000,297,11058904,-795,0,1666635991,13047.107789159993,175.8707882400049,54481.83541176 2022-10-24,18:26:33.000,297,11058929,-795,0,1666635992,13047.202097499998,175.9412795399985,54481.926244320006 2022-10-24,18:26:34.000,297,11058886,-795,0,1666635993,13047.316614769989,175.96242693000386,54482.03105112 2022-10-24,18:26:35.000,297,11058898,-795,0,1666635994,13047.323351079998,176.03291823000473,54482.0589996 2022-10-24,18:26:36.000,297,11058887,-795,0,1666635995,13047.269460599993,176.06816388000152,54482.03803824001 2022-10-24,18:26:37.000,297,11058919,-795,0,1666635996,13047.289669529993,176.12455692000367,54481.9891284 2022-10-24,18:26:38.000,297,11058833,-795,0,1666635997,13047.296405839988,176.2373430000007,54482.024064000005 2022-10-24,18:26:39.000,297,11058878,-795,0,1666635998,13047.282933219998,176.26553951999813,54482.10790944 2022-10-24,18:26:40.000,297,11058901,-795,0,1666635999,13047.249251669993,176.31488343000092,54482.10790944 2022-10-24,18:26:41.000,297,11058916,-795,0,1666636000,13047.242515359998,176.41357124999922,54482.17778064 2022-10-24,18:26:42.000,297,11058926,-795,0,1666636001,13047.181888569998,176.5122590700048,54482.191754880005 2022-10-24,18:26:43.000,297,11058913,-795,0,1666636002,13047.107789159993,176.56160298000032,54482.16380640001 2022-10-24,18:26:44.000,297,11058822,-795,0,1666636003,13047.080843919997,176.5827503699984,54482.20572912001 2022-10-24,18:26:45.000,297,11058907,-795,0,1666636004,13047.040426059997,176.70258558000205,54482.17778064 2022-10-24,18:26:46.000,297,11058920,-795,0,1666636005,13046.939381409997,176.76602775000356,54482.21970336 2022-10-24,18:26:47.000,297,11058930,-795,0,1666636006,13046.939381409997,176.82242078999843,54482.20572912001 2022-10-24,18:26:48.000,297,11058914,-795,0,1666636007,13046.838336759996,176.88586295999994,54482.11489656001 2022-10-24,18:26:49.000,297,11058891,-795,0,1666636008,13046.797918899996,176.94930513000145,54482.17778064 2022-10-24,18:26:50.000,297,11058905,-795,0,1666636009,13046.804655209991,177.01979643000232,54482.28258744001 2022-10-24,18:26:51.000,297,11058891,-795,0,1666636010,13046.723819489991,177.09733686000254,54482.25463896001 2022-10-24,18:26:52.000,297,11058893,-795,0,1666636011,13046.64972008,177.12553337999998,54482.142845040005 2022-10-24,18:26:53.000,297,11058787,-795,0,1666636012,13046.595829599995,177.1678281600034,54482.10790944 2022-10-24,18:26:54.000,297,11058925,-675,0,1666636013,13046.56214804999,177.18192642000213,54482.191754880005 2022-10-24,18:26:55.000,297,11058885,-795,0,1666636014,13046.535202809995,177.23831946000428,54482.15681928 2022-10-24,18:26:56.000,297,11058843,-795,0,1666636015,13046.46110339999,177.25946685000235,54482.024064000005 2022-10-24,18:26:57.000,297,11058910,-795,0,1666636016,13046.494784949995,177.3017616299985,54482.142845040005 2022-10-24,18:26:58.000,297,11058902,-795,0,1666636017,13046.514993879995,177.30881075999787,54482.10790944 2022-10-24,18:26:59.000,297,11058901,-795,0,1666636018,13046.50152125999,177.32290902000386,54482.15681928 2022-10-24,18:27:00.000,297,11058825,-795,0,1666636019,13046.52173018999,177.29471249999915,54482.06598672001 2022-10-24,18:27:01.000,297,11058876,-795,0,1666636020,13046.40721292,177.32995815000322,54481.94021856 2022-10-24,18:27:02.000,297,11058825,-795,0,1666636021,13046.46110339999,177.32290902000386,54482.00310264 2022-10-24,18:27:03.000,297,11058895,-795,0,1666636022,13046.5284665,177.34405641000194,54482.03803824001 2022-10-24,18:27:04.000,297,11058928,-795,0,1666636023,13046.555411739995,177.36520380000002,54482.024064000005 2022-10-24,18:27:05.000,297,11058879,-795,0,1666636024,13046.575620669995,177.32995815000322,54482.05201248 2022-10-24,18:27:06.000,297,11058884,-795,0,1666636025,13046.56214804999,177.33700728000258,54481.99611552001 2022-10-24,18:27:07.000,297,11058916,-795,0,1666636026,13046.60930222,177.35815467000066,54482.10092232 2022-10-24,18:27:08.000,297,11058853,-795,0,1666636027,13046.656456389996,177.32290902000386,54481.8843216 2022-10-24,18:27:09.000,297,11058919,-795,0,1666636028,13046.66992901,177.36520380000002,54481.905282960004 2022-10-24,18:27:10.000,297,11058840,-795,0,1666636029,13046.717083179996,177.34405641000194,54481.9891284 2022-10-24,18:27:11.000,297,11058927,-795,0,1666636030,13046.811391520001,177.30881075999787,54482.05201248 2022-10-24,18:27:12.000,297,11058866,-795,0,1666636031,13046.905699859992,177.29471249999915,54482.072973840004 2022-10-24,18:27:13.000,297,11058895,-795,0,1666636032,13046.885490929992,177.2876633699998,54481.93323144 2022-10-24,18:27:14.000,297,11058889,-795,0,1666636033,13046.986535579992,177.29471249999915,54482.04502536001 2022-10-24,18:27:15.000,297,11058883,-795,0,1666636034,13047.107789159993,177.252417720003,54482.1288708 2022-10-24,18:27:16.000,297,11058879,-795,0,1666636035,13047.168415949993,177.24536859000364,54482.06598672001 2022-10-24,18:27:17.000,297,11058918,-795,0,1666636036,13047.262724289998,177.19602468000085,54482.10092232 2022-10-24,18:27:18.000,297,11058913,-795,0,1666636037,13047.229042739993,177.1396316399987,54481.98214128 2022-10-24,18:27:19.000,297,11058910,-795,0,1666636038,13047.316614769989,177.1043859900019,54482.01707688001 2022-10-24,18:27:20.000,297,11058886,-795,0,1666636039,13047.330087389993,177.1043859900019,54482.04502536001 2022-10-24,18:27:21.000,297,11058902,-795,0,1666636040,13047.451340969994,177.0409438200004,54482.17778064 2022-10-24,18:27:22.000,297,11058926,-795,0,1666636041,13047.464813589999,176.97045251999953,54482.21271624001 2022-10-24,18:27:23.000,297,11058910,-795,0,1666636042,13047.485022519999,176.97045251999953,54482.11489656001 2022-10-24,18:27:24.000,297,11058839,-795,0,1666636043,13047.55912192999,176.921108610004,54482.20572912001 2022-10-24,18:27:25.000,297,11058892,-795,0,1666636044,13047.57933085999,176.921108610004,54482.16380640001 2022-10-24,18:27:26.000,297,11058835,-795,0,1666636045,13047.572594549994,176.91405948000465,54482.12188368 2022-10-24,18:27:27.000,297,11058900,-795,0,1666636046,13047.62648503,176.90701034999802,54482.06598672001 2022-10-24,18:27:28.000,297,11058885,-795,0,1666636047,13047.673639199995,176.8576664400025,54482.024064000005 2022-10-24,18:27:29.000,297,11058921,-795,0,1666636048,13047.72079336999,176.8929120899993,54482.142845040005 2022-10-24,18:27:30.000,297,11058914,-795,0,1666636049,13047.78142015999,176.84356818000379,54482.32451016 2022-10-24,18:27:31.000,297,11058916,-795,0,1666636050,13047.78815647,176.85061731000314,54482.24765184 2022-10-24,18:27:32.000,297,11058895,-795,0,1666636051,13047.72079336999,176.83651905000443,54482.1288708 2022-10-24,18:27:33.000,297,11058893,-795,0,1666636052,13047.774683849995,176.8576664400025,54482.21970336 2022-10-24,18:27:34.000,297,11058959,-795,0,1666636053,13047.78142015999,176.8576664400025,54482.240664720004 2022-10-24,18:27:35.000,297,11058914,-795,0,1666636054,13047.82857433,176.89996121999866,54482.240664720004 2022-10-24,18:27:36.000,297,11058892,-795,0,1666636055,13047.734265989995,176.9563542600008,54482.17079352 2022-10-24,18:27:37.000,297,11058902,-795,0,1666636056,13047.78815647,176.97045251999953,54482.17778064 2022-10-24,18:27:38.000,297,11058913,-795,0,1666636057,13047.78815647,176.96340339000017,54482.198742 2022-10-24,18:27:39.000,297,11058912,-795,0,1666636058,13047.82183801999,176.96340339000017,54482.31752304 2022-10-24,18:27:40.000,297,11058867,-795,0,1666636059,13047.78142015999,177.0409438200004,54482.21271624001 2022-10-24,18:27:41.000,297,11058885,-795,0,1666636060,13047.72752968,177.0409438200004,54482.1288708 2022-10-24,18:27:42.000,297,11058902,-795,0,1666636061,13047.68711182,177.07618947000446,54482.142845040005 2022-10-24,18:27:43.000,297,11058927,-795,0,1666636062,13047.72079336999,177.1043859900019,54482.17079352 2022-10-24,18:27:44.000,297,11058910,-795,0,1666636063,13047.72079336999,177.14668076999806,54482.21271624001 2022-10-24,18:27:45.000,297,11058918,-795,0,1666636064,13047.74773861,177.16077903000405,54482.29656168 2022-10-24,18:27:46.000,297,11058887,-795,0,1666636065,13047.72079336999,177.21717206999892,54482.198742 2022-10-24,18:27:47.000,297,11058896,-795,0,1666636066,13047.72752968,177.23831946000428,54482.21970336 2022-10-24,18:27:48.000,297,11058884,-795,0,1666636067,13047.734265989995,177.33700728000258,54482.25463896001 2022-10-24,18:27:49.000,297,11058939,-795,0,1666636068,13047.673639199995,177.32995815000322,54482.198742 2022-10-24,18:27:50.000,297,11058798,-795,0,1666636069,13047.64669396,177.37225292999938,54482.08694808001 2022-10-24,18:27:51.000,297,11058893,-795,0,1666636070,13047.673639199995,177.42159684000217,54482.12188368 2022-10-24,18:27:52.000,297,11058918,-795,0,1666636071,13047.55912192999,177.4497933599996,54482.05201248 2022-10-24,18:27:53.000,297,11058917,-795,0,1666636072,13047.552385619994,177.49208814000303,54482.07996096 2022-10-24,18:27:54.000,297,11058899,-795,0,1666636073,13047.55912192999,177.54143204999855,54482.16380640001 2022-10-24,18:27:55.000,297,11058904,-795,0,1666636074,13047.54564931,177.5978250900007,54482.17079352 2022-10-24,18:27:56.000,297,11058899,-795,0,1666636075,13047.444604659999,177.60487422000006,54482.1288708 2022-10-24,18:27:57.000,297,11058912,-795,0,1666636076,13047.390714179994,177.6471690000035,54482.01707688001 2022-10-24,18:27:58.000,297,11058875,-795,0,1666636077,13047.370505249994,177.68241465000028,54482.04502536001 2022-10-24,18:27:59.000,297,11058930,-795,0,1666636078,13047.404186799999,177.67536552000092,54482.0589996 2022-10-24,18:28:00.000,297,11058864,-795,0,1666636079,13047.316614769989,177.696512909999,54482.01707688001 2022-10-24,18:28:01.000,297,11058869,-795,0,1666636080,13047.336823699989,177.696512909999,54482.07996096 2022-10-24,18:28:02.000,297,11058899,-795,0,1666636081,13047.269460599993,177.71061116999772,54482.01707688001 2022-10-24,18:28:03.000,297,11058903,-795,0,1666636082,13047.303142149998,177.68946377999964,54481.905282960004 2022-10-24,18:28:04.000,297,11058910,-795,0,1666636083,13047.262724289998,177.71061116999772,54481.99611552001 2022-10-24,18:28:05.000,297,11058927,-795,0,1666636084,13047.249251669993,177.696512909999,54481.91925720001 2022-10-24,18:28:06.000,297,11058862,-795,0,1666636085,13047.242515359998,177.68241465000028,54481.8843216 2022-10-24,18:28:07.000,297,11058899,-795,0,1666636086,13047.208833809993,177.66831639000156,54481.78650192 2022-10-24,18:28:08.000,297,11058925,-795,0,1666636087,13047.087580229992,177.66831639000156,54481.75156632001 2022-10-24,18:28:09.000,297,11058851,-795,0,1666636088,13047.161679639998,177.61897247999877,54481.688682240005 2022-10-24,18:28:10.000,297,11058905,-795,0,1666636089,13047.047162369992,177.65421813000285,54481.70964360001 2022-10-24,18:28:11.000,297,11058915,-795,0,1666636090,13047.060634989997,177.6471690000035,54481.80047616001 2022-10-24,18:28:12.000,297,11058897,-795,0,1666636091,13046.952854030002,177.61192334999942,54481.79348904 2022-10-24,18:28:13.000,297,11058883,-795,0,1666636092,13046.946117719992,177.6471690000035,54481.758553440006 2022-10-24,18:28:14.000,297,11058869,-795,0,1666636093,13046.946117719992,177.60487422000006,54481.8144504 2022-10-24,18:28:15.000,297,11058877,-795,0,1666636094,13046.865281999992,177.58372683000198,54481.75156632001 2022-10-24,18:28:16.000,297,11058857,-795,0,1666636095,13046.797918899996,177.5625794400039,54481.64675952 2022-10-24,18:28:17.000,297,11058898,-795,0,1666636096,13046.737292109996,177.5484811799979,54481.639772400005 2022-10-24,18:28:18.000,297,11058916,-795,0,1666636097,13046.757501039996,177.49208814000303,54481.737592080004 2022-10-24,18:28:19.000,297,11058878,-795,0,1666636098,13046.737292109996,177.50618640000175,54481.688682240005 2022-10-24,18:28:20.000,297,11058886,-795,0,1666636099,13046.696874249996,177.43569510000088,54481.66073376001 2022-10-24,18:28:21.000,297,11058904,-795,0,1666636100,13046.703610559991,177.40749858000345,54481.6048368 2022-10-24,18:28:22.000,297,11058927,-795,0,1666636101,13046.60930222,177.36520380000002,54481.51400424001 2022-10-24,18:28:23.000,297,11058902,-795,0,1666636102,13046.58235697999,177.27356511000107,54481.44413304001 2022-10-24,18:28:24.000,297,11058873,-795,0,1666636103,13046.54867543,177.23127032999764,54481.54195272001 2022-10-24,18:28:25.000,297,11058907,-795,0,1666636104,13046.56214804999,177.18192642000213,54481.54195272001 2022-10-24,18:28:26.000,297,11058898,-795,0,1666636105,13046.48804864,177.13258250999934,54481.52797848 2022-10-24,18:28:27.000,297,11058871,-795,0,1666636106,13046.434158159995,177.06209120999847,54481.44413304001 2022-10-24,18:28:28.000,297,11058893,-795,0,1666636107,13046.393740299995,177.01274730000296,54481.50003 2022-10-24,18:28:29.000,297,11058877,-795,0,1666636108,13046.333113509994,176.97750164999889,54481.39522320001 2022-10-24,18:28:30.000,297,11058896,-795,0,1666636109,13046.31964088999,176.92815774000337,54481.353300480005 2022-10-24,18:28:31.000,297,11058891,-795,0,1666636110,13046.25901409999,176.90701034999802,54481.31836488 2022-10-24,18:28:32.000,297,11058878,-795,0,1666636111,13046.131024209993,176.83651905000443,54481.22753232001 2022-10-24,18:28:33.000,297,11058890,-795,0,1666636112,13046.083870039998,176.80127340000035,54481.19958384001 2022-10-24,18:28:34.000,297,11058899,-795,0,1666636113,13046.036715869988,176.78012601000228,54481.31137776 2022-10-24,18:28:35.000,297,11058869,-795,0,1666636114,13046.023243249998,176.77307688000292,54481.26945504 2022-10-24,18:28:36.000,297,11058899,-795,0,1666636115,13045.949143839993,176.7096347100014,54481.24849368001 2022-10-24,18:28:37.000,297,11058867,-795,0,1666636116,13045.861571809997,176.76602775000356,54481.01093160001 2022-10-24,18:28:38.000,297,11058884,-795,0,1666636117,13045.807681329992,176.7307820999995,54481.00394448 2022-10-24,18:28:39.000,297,11058911,-795,0,1666636118,13045.753790850002,176.67438906000461,54481.12272552 2022-10-24,18:28:40.000,297,11058885,-795,0,1666636119,13045.753790850002,176.6461925399999,54480.969008880005 2022-10-24,18:28:41.000,297,11058878,-795,0,1666636120,13045.699900369997,176.66029079999862,54481.066828560004 2022-10-24,18:28:42.000,297,11058865,-795,0,1666636121,13045.666218819992,176.63209428000118,54480.99695736 2022-10-24,18:28:43.000,297,11058887,-795,0,1666636122,13045.578646789996,176.63914341000054,54480.975996 2022-10-24,18:28:44.000,297,11058883,-795,0,1666636123,13045.585383099991,176.5827503699984,54480.95503464 2022-10-24,18:28:45.000,297,11058884,-795,0,1666636124,13045.497811069996,176.61799602000247,54480.91311192001 2022-10-24,18:28:46.000,297,11058894,-795,0,1666636125,13045.538228929996,176.58979949999775,54480.920099040006 2022-10-24,18:28:47.000,297,11058897,-795,0,1666636126,13045.43044797,176.61799602000247,54480.82227936001 2022-10-24,18:28:48.000,297,11058942,-795,0,1666636127,13045.36982118,176.62504515000182,54480.80830512 2022-10-24,18:28:49.000,297,11058915,-795,0,1666636128,13045.477602139996,176.6109468900031,54480.94804752 2022-10-24,18:28:50.000,297,11058918,-795,0,1666636129,13045.44392058999,176.67438906000461,54480.94804752 2022-10-24,18:28:51.000,297,11058906,-795,0,1666636130,13045.396766419995,176.67438906000461,54480.87817632 2022-10-24,18:28:52.000,297,11058901,-795,0,1666636131,13045.275512839995,176.6955364500027,54480.78035664 2022-10-24,18:28:53.000,297,11058877,-795,0,1666636132,13045.28898546,176.68848732000333,54480.850227840005 2022-10-24,18:28:54.000,297,11058902,-795,0,1666636133,13045.24183128999,176.7096347100014,54480.87118920001 2022-10-24,18:28:55.000,297,11058881,-795,0,1666636134,13045.14752295,176.7589786200042,54480.84324072001 2022-10-24,18:28:56.000,297,11058888,-795,0,1666636135,13045.046478299999,176.75192949000484,54480.78734376 2022-10-24,18:28:57.000,297,11058913,-795,0,1666636136,13044.999324129989,176.8083225299997,54480.72445968001 2022-10-24,18:28:58.000,297,11058868,-795,0,1666636137,13044.958906269989,176.80127340000035,54480.8362536 2022-10-24,18:28:59.000,297,11058875,-795,0,1666636138,13044.905015789998,176.81537165999907,54480.850227840005 2022-10-24,18:29:00.000,297,11058943,-795,0,1666636139,13044.810707449993,176.8083225299997,54480.75939528 2022-10-24,18:29:01.000,297,11058906,-795,0,1666636140,13044.729871729993,176.8294699199978,54480.75939528 2022-10-24,18:29:02.000,297,11058861,-795,0,1666636141,13044.709662799993,176.83651905000443,54480.66856272 2022-10-24,18:29:03.000,297,11058897,-795,0,1666636142,13044.675981250002,176.87176470000122,54480.59869152 2022-10-24,18:29:04.000,297,11058891,-795,0,1666636143,13044.662508629997,176.85061731000314,54480.682536960005 2022-10-24,18:29:05.000,297,11058887,-795,0,1666636144,13044.642299699997,176.85061731000314,54480.72445968001 2022-10-24,18:29:06.000,297,11058899,-795,0,1666636145,13044.655772320002,176.85061731000314,54480.68952408 2022-10-24,18:29:07.000,297,11058897,-795,0,1666636146,13044.622090769997,176.8576664400025,54480.64061424 2022-10-24,18:29:08.000,297,11058901,-795,0,1666636147,13044.574936600002,176.82242078999843,54480.50087184 2022-10-24,18:29:09.000,297,11058880,-795,0,1666636148,13044.635563390002,176.794224270001,54480.65458848001 2022-10-24,18:29:10.000,297,11058861,-795,0,1666636149,13044.608618149992,176.78012601000228,54480.53580744001 2022-10-24,18:29:11.000,297,11058911,-795,0,1666636150,13044.521046119997,176.83651905000443,54480.514846080005 2022-10-24,18:29:12.000,297,11058940,-795,0,1666636151,13044.514309810002,176.8294699199978,54480.5218332 2022-10-24,18:29:13.000,297,11058896,-795,0,1666636152,13044.467155639992,176.78717514000164,54480.48689760001 2022-10-24,18:29:14.000,297,11058896,-795,0,1666636153,13044.494100880001,176.77307688000292,54480.57074304 2022-10-24,18:29:15.000,297,11058853,-795,0,1666636154,13044.467155639992,176.82242078999843,54480.59869152 2022-10-24,18:29:16.000,297,11058887,-795,0,1666636155,13044.473891950001,176.81537165999907,54480.54978168 2022-10-24,18:29:17.000,297,11058918,-795,0,1666636156,13044.366110989991,176.84356818000379,54480.44497488 2022-10-24,18:29:18.000,297,11058865,-795,0,1666636157,13044.393056230001,176.87176470000122,54480.48689760001 2022-10-24,18:29:19.000,297,11058894,-795,0,1666636158,13044.413265160001,176.8576664400025,54480.53580744001 2022-10-24,18:29:20.000,297,11058903,-795,0,1666636159,13044.359374679996,176.89996121999866,54480.43100064 2022-10-24,18:29:21.000,297,11058882,-795,0,1666636160,13044.386319919991,176.96340339000017,54480.57074304 2022-10-24,18:29:22.000,297,11058901,-795,0,1666636161,13044.406528849991,176.96340339000017,54480.48689760001 2022-10-24,18:29:23.000,297,11058871,-795,0,1666636162,13044.372847300001,176.96340339000017,54480.43100064 2022-10-24,18:29:24.000,297,11058911,-795,0,1666636163,13044.446946709992,177.0056981700036,54480.48689760001 2022-10-24,18:29:25.000,297,11058900,-795,0,1666636164,13044.460419329997,177.0409438200004,54480.50785896001 2022-10-24,18:29:26.000,297,11058877,-795,0,1666636165,13044.467155639992,177.09028773000318,54480.45894912001 2022-10-24,18:29:27.000,297,11058913,-795,0,1666636166,13044.399792539996,177.09028773000318,54480.38907792001 2022-10-24,18:29:28.000,297,11058859,-795,0,1666636167,13044.413265160001,177.1396316399987,54480.34016808001 2022-10-24,18:29:29.000,297,11058887,-795,0,1666636168,13044.460419329997,177.11143512000126,54480.451962 2022-10-24,18:29:30.000,297,11058908,-795,0,1666636169,13044.487364569992,177.12553337999998,54480.43798776001 2022-10-24,18:29:31.000,297,11058935,-595,0,1666636170,13044.433474090001,177.11143512000126,54480.465936240005 2022-10-24,18:29:32.000,297,11058828,-795,0,1666636171,13044.420001469996,177.11143512000126,54480.42401352 2022-10-24,18:29:33.000,297,11058889,-795,0,1666636172,13044.298747889996,177.07618947000446,54480.30523248 2022-10-24,18:29:34.000,297,11058854,-795,0,1666636173,13044.33242944,177.07618947000446,54480.47292336 2022-10-24,18:29:35.000,297,11058866,-795,0,1666636174,13044.29201158,177.04799294999975,54480.47292336 2022-10-24,18:29:36.000,297,11058883,-795,0,1666636175,13044.21117586,177.08323860000382,54480.396065040004 2022-10-24,18:29:37.000,297,11058843,-795,0,1666636176,13044.13034014,177.06209120999847,54480.417026400006 2022-10-24,18:29:38.000,297,11058894,-795,0,1666636177,13044.096658589995,177.09733686000254,54480.35414232 2022-10-24,18:29:39.000,297,11058870,-795,0,1666636178,13044.096658589995,177.03389469000103,54480.36112944001 2022-10-24,18:29:40.000,297,11058910,-795,0,1666636179,13043.98887763,177.06914033999783,54480.40305216 2022-10-24,18:29:41.000,297,11058884,-795,0,1666636180,13043.934987149994,177.0550420799991,54480.36112944001 2022-10-24,18:29:42.000,297,11058914,-795,0,1666636181,13043.90804191,177.08323860000382,54480.277284 2022-10-24,18:29:43.000,297,11058873,-795,0,1666636182,13043.847415119999,177.09028773000318,54480.36811656001 2022-10-24,18:29:44.000,297,11058882,-795,0,1666636183,13043.894569289994,177.1043859900019,54480.298245360005 2022-10-24,18:29:45.000,297,11058859,-795,0,1666636184,13043.874360359994,177.1396316399987,54480.47292336 2022-10-24,18:29:46.000,297,11058907,-795,0,1666636185,13043.894569289994,177.1396316399987,54480.36112944001 2022-10-24,18:29:47.000,297,11058876,-795,0,1666636186,13043.86088773999,177.1537299000047,54480.277284 2022-10-24,18:29:48.000,297,11058896,-795,0,1666636187,13043.874360359994,177.14668076999806,54480.36811656001 2022-10-24,18:29:49.000,297,11058911,-795,0,1666636188,13043.88109666999,177.1396316399987,54480.32619384 2022-10-24,18:29:50.000,297,11058910,-795,0,1666636189,13043.84067880999,177.13258250999934,54480.347155200005 2022-10-24,18:29:51.000,297,11058886,-795,0,1666636190,13043.833942499994,177.17487729000277,54480.30523248 2022-10-24,18:29:52.000,297,11058887,-795,0,1666636191,13043.780052019989,177.17487729000277,54480.22138704001 2022-10-24,18:29:53.000,297,11058897,-795,0,1666636192,13043.753106779994,177.21012293999956,54480.298245360005 2022-10-24,18:29:54.000,297,11058910,-795,0,1666636193,13043.786788329999,177.19602468000085,54480.451962 2022-10-24,18:29:55.000,297,11058902,-795,0,1666636194,13043.739634159989,177.19602468000085,54480.36112944001 2022-10-24,18:29:56.000,297,11058869,-795,0,1666636195,13043.665534749998,177.22422119999828,54480.33318096 2022-10-24,18:29:57.000,297,11058870,-795,0,1666636196,13043.530808549993,177.25946685000235,54480.17247720001 2022-10-24,18:29:58.000,297,11058813,-795,0,1666636197,13043.483654379997,177.2876633699998,54480.21439992 2022-10-24,18:29:59.000,297,11058901,-795,0,1666636198,13043.402818659997,177.2665159800017,54480.179464320005 2022-10-24,18:30:00.000,297,11058922,-795,0,1666636199,13043.315246630002,177.28061424000043,54480.2074128 2022-10-24,18:30:01.000,297,11058878,-795,0,1666636200,13043.247883529992,177.27356511000107,54480.17247720001 2022-10-24,18:30:02.000,297,11058859,-795,0,1666636201,13043.11315733,177.24536859000364,54480.19343856001 2022-10-24,18:30:03.000,297,11058934,-795,0,1666636202,13043.079475779996,177.28061424000043,54480.10959312 2022-10-24,18:30:04.000,297,11058877,-795,0,1666636203,13042.97169482,177.23831946000428,54480.08863176 2022-10-24,18:30:05.000,297,11058886,-795,0,1666636204,13042.917804339995,177.252417720003,54480.081644640006 2022-10-24,18:30:06.000,297,11058912,-795,0,1666636205,13042.85044124,177.23831946000428,54480.03972192 2022-10-24,18:30:07.000,297,11058875,-795,0,1666636206,13042.78307813999,177.24536859000364,54479.92094088 2022-10-24,18:30:08.000,297,11058874,-795,0,1666636207,13042.72918766,177.21717206999892,54479.93491512001 2022-10-24,18:30:09.000,297,11058891,-795,0,1666636208,13042.675297179994,177.25946685000235,54479.96985072 2022-10-24,18:30:10.000,297,11058853,-795,0,1666636209,13042.668560869999,177.252417720003,54479.94888936 2022-10-24,18:30:11.000,297,11058891,-795,0,1666636210,13042.580988839989,177.29471249999915,54479.87901816 2022-10-24,18:30:12.000,297,11058842,-795,0,1666636211,13042.405844779998,177.35815467000066,54479.65543032 2022-10-24,18:30:13.000,297,11058896,-795,0,1666636212,13042.358690609988,177.4004494500041,54479.73927576001 2022-10-24,18:30:14.000,297,11058885,-795,0,1666636213,13042.311536439993,177.4004494500041,54479.78818560001 2022-10-24,18:30:15.000,297,11058896,-795,0,1666636214,13042.203755479997,177.40749858000345,54479.73927576001 2022-10-24,18:30:16.000,297,11058922,-795,0,1666636215,13042.143128689997,177.42864597000153,54479.86504392001 2022-10-24,18:30:17.000,297,11058908,-795,0,1666636216,13042.082501899997,177.49208814000303,54479.92094088 2022-10-24,18:30:18.000,297,11058893,-795,0,1666636217,13042.109447139992,177.48503901000367,54480.04670904 2022-10-24,18:30:19.000,297,11058888,-795,0,1666636218,13042.082501899997,177.52733378999983,54480.03273480001 2022-10-24,18:30:20.000,297,11058888,-795,0,1666636219,13042.015138800001,177.55553031000454,54480.01876056 2022-10-24,18:30:21.000,297,11058898,-795,0,1666636220,13041.961248319996,177.60487422000006,54480.08863176 2022-10-24,18:30:22.000,297,11058907,-795,0,1666636221,13041.961248319996,177.65421813000285,54479.98382496001 2022-10-24,18:30:23.000,297,11058887,-795,0,1666636222,13041.947775699991,177.5625794400039,54479.95587648001 2022-10-24,18:30:24.000,297,11058900,-795,0,1666636223,13041.934303080001,177.5978250900007,54479.8231212 2022-10-24,18:30:25.000,297,11058895,-795,0,1666636224,13042.055556660001,177.59077596000134,54479.96985072 2022-10-24,18:30:26.000,297,11058888,-795,0,1666636225,13042.055556660001,177.56962857000326,54479.99081208 2022-10-24,18:30:27.000,297,11058936,-795,0,1666636226,13042.075765590002,177.56962857000326,54479.962863600005 2022-10-24,18:30:28.000,297,11058880,-795,0,1666636227,13042.190282859992,177.5484811799979,54479.892992400004 2022-10-24,18:30:29.000,297,11058872,-795,0,1666636228,13042.203755479997,177.48503901000367,54479.90696664001 2022-10-24,18:30:30.000,297,11058900,-795,0,1666636229,13042.304800129998,177.44274423000024,54479.90696664001 2022-10-24,18:30:31.000,297,11058911,-795,0,1666636230,13042.439526329988,177.44274423000024,54479.9977992 2022-10-24,18:30:32.000,297,11058916,-795,0,1666636231,13042.479944189989,177.3863511899981,54479.94888936 2022-10-24,18:30:33.000,297,11058894,-795,0,1666636232,13042.547307289999,177.3158598900045,54479.98382496001 2022-10-24,18:30:34.000,297,11058928,-795,0,1666636233,13042.607934079999,177.29471249999915,54479.892992400004 2022-10-24,18:30:35.000,297,11058862,-795,0,1666636234,13042.776341829995,177.24536859000364,54480.03273480001 2022-10-24,18:30:36.000,297,11058830,-795,0,1666636235,13042.84370492999,177.18192642000213,54480.03273480001 2022-10-24,18:30:37.000,297,11058846,-795,0,1666636236,13042.88412278999,177.16077903000405,54480.01876056 2022-10-24,18:30:38.000,297,11058888,-795,0,1666636237,13042.84370492999,177.1537299000047,54480.03273480001 2022-10-24,18:30:39.000,297,11058830,-795,0,1666636238,13042.88412278999,177.09028773000318,54480.02574768001 2022-10-24,18:30:40.000,297,11058917,-795,0,1666636239,13042.86391385999,177.06914033999783,54480.04670904 2022-10-24,18:30:41.000,297,11058869,-795,0,1666636240,13042.897595409995,177.01274730000296,54480.081644640006 2022-10-24,18:30:42.000,297,11058889,-795,0,1666636241,13042.897595409995,177.01979643000232,54480.04670904 2022-10-24,18:30:43.000,297,11058915,-795,0,1666636242,13042.80328706999,176.98455077999824,54479.87203104 2022-10-24,18:30:44.000,297,11058798,-795,0,1666636243,13042.80328706999,176.93520687000273,54479.962863600005 2022-10-24,18:30:45.000,297,11058851,-795,0,1666636244,13042.76286920999,176.92815774000337,54479.97683784 2022-10-24,18:30:46.000,297,11058896,-795,0,1666636245,13042.72918766,176.94930513000145,54479.95587648001 2022-10-24,18:30:47.000,297,11058866,-795,0,1666636246,13042.675297179994,176.90701034999802,54480.011773440005 2022-10-24,18:30:48.000,297,11058909,-795,0,1666636247,13042.614670389994,176.94930513000145,54479.75325 2022-10-24,18:30:49.000,297,11058904,-795,0,1666636248,13042.634879319994,176.92815774000337,54479.92094088 2022-10-24,18:30:50.000,297,11058893,-795,0,1666636249,13042.62140669999,176.9422560000021,54479.927928 2022-10-24,18:30:51.000,297,11058898,-795,0,1666636250,13042.540570979989,176.93520687000273,54479.93491512001 2022-10-24,18:30:52.000,297,11058869,-795,0,1666636251,13042.506889429998,176.921108610004,54479.892992400004 2022-10-24,18:30:53.000,297,11058841,-795,0,1666636252,13042.500153119989,176.94930513000145,54479.90696664001 2022-10-24,18:30:54.000,297,11058866,-795,0,1666636253,13042.432790019993,176.89996121999866,54479.92094088 2022-10-24,18:30:55.000,297,11058919,-795,0,1666636254,13042.399108469988,176.89996121999866,54479.90696664001 2022-10-24,18:30:56.000,297,11058901,-795,0,1666636255,13042.338481680003,176.91405948000465,54479.89997952 2022-10-24,18:30:57.000,297,11058904,-795,0,1666636256,13042.311536439993,176.91405948000465,54479.94190224 2022-10-24,18:30:58.000,297,11058931,-795,0,1666636257,13042.271118579993,176.89996121999866,54479.962863600005 2022-10-24,18:30:59.000,297,11058935,-795,0,1666636258,13042.264382269997,176.9563542600008,54480.03273480001 2022-10-24,18:31:00.000,297,11058888,-795,0,1666636259,13042.075765590002,176.9422560000021,54479.78818560001 2022-10-24,18:31:01.000,297,11058865,-795,0,1666636260,13042.116183450002,176.98455077999824,54479.93491512001 2022-10-24,18:31:02.000,297,11058924,-795,0,1666636261,13042.008402489992,177.03389469000103,54479.94888936 2022-10-24,18:31:03.000,297,11058891,-795,0,1666636262,13041.900621529996,177.06914033999783,54479.94888936 2022-10-24,18:31:04.000,297,11058903,-795,0,1666636263,13041.759159019995,177.12553337999998,54479.795172720005 2022-10-24,18:31:05.000,297,11058918,-795,0,1666636264,13041.678323299995,177.1678281600034,54479.88600528001 2022-10-24,18:31:06.000,297,11058883,-795,0,1666636265,13041.6109602,177.22422119999828,54479.90696664001 2022-10-24,18:31:07.000,297,11058879,-795,0,1666636266,13041.496442929994,177.22422119999828,54479.94190224 2022-10-24,18:31:08.000,297,11058869,-795,0,1666636267,13041.408870899999,177.24536859000364,54479.86504392001 2022-10-24,18:31:09.000,297,11058922,-795,0,1666636268,13041.287617319998,177.23831946000428,54479.71831440001 2022-10-24,18:31:10.000,297,11058906,-795,0,1666636269,13041.247199459998,177.25946685000235,54479.83010832 2022-10-24,18:31:11.000,297,11058904,-795,0,1666636270,13041.226990529998,177.27356511000107,54479.80914696 2022-10-24,18:31:12.000,297,11058903,-795,0,1666636271,13041.125945879998,177.3017616299985,54479.76722424001 2022-10-24,18:31:13.000,297,11058898,-795,0,1666636272,13041.072055399993,177.30881075999787,54479.59953336001 2022-10-24,18:31:14.000,297,11058916,-795,0,1666636273,13041.125945879998,177.39340032000473,54479.88600528001 2022-10-24,18:31:15.000,297,11058885,-795,0,1666636274,13041.065319089998,177.45684248999896,54479.83010832 2022-10-24,18:31:16.000,297,11058839,-795,0,1666636275,13041.051846469993,177.54143204999855,54479.81613408001 2022-10-24,18:31:17.000,297,11058872,-795,0,1666636276,13040.997955990002,177.5484811799979,54479.746262880006 2022-10-24,18:31:18.000,297,11058892,-795,0,1666636277,13040.883438719997,177.64011987000413,54479.66241744 2022-10-24,18:31:19.000,297,11058908,-795,0,1666636278,13040.883438719997,177.71061116999772,54479.62049472001 2022-10-24,18:31:20.000,297,11058908,-795,0,1666636279,13040.849757169992,177.78815159999795,54479.71831440001 2022-10-24,18:31:21.000,297,11058884,-795,0,1666636280,13040.869966099992,177.83044638000138,54479.70434016 2022-10-24,18:31:22.000,297,11058868,-795,0,1666636281,13040.809339309992,177.95028158999776,54479.69036592001 2022-10-24,18:31:23.000,297,11058875,-795,0,1666636282,13040.741976209996,177.98552724000183,54479.64844320001 2022-10-24,18:31:24.000,297,11058825,-795,0,1666636283,13040.741976209996,178.02077288999863,54479.69735304001 2022-10-24,18:31:25.000,297,11058923,-795,0,1666636284,13040.708294659991,178.07716593000077,54479.69735304001 2022-10-24,18:31:26.000,297,11058935,-795,0,1666636285,13040.647667869991,178.12650984000356,54479.6833788 2022-10-24,18:31:27.000,297,11058873,-795,0,1666636286,13040.56683214999,178.11241158000485,54479.52966216001 2022-10-24,18:31:28.000,297,11058920,-795,0,1666636287,13040.539886909995,178.154706360001,54479.49472656 2022-10-24,18:31:29.000,297,11058904,-795,0,1666636288,13040.55335953,178.06306767000206,54479.58555912 2022-10-24,18:31:30.000,297,11058910,-795,0,1666636289,13040.50620535999,178.07011680000141,54479.578572000006 2022-10-24,18:31:31.000,297,11058935,-795,0,1666636290,13040.418633329995,178.08421506000013,54479.59254624 2022-10-24,18:31:32.000,297,11058858,-795,0,1666636291,13040.358006539995,178.11241158000485,54479.4737652 2022-10-24,18:31:33.000,297,11058859,-795,0,1666636292,13040.358006539995,178.0560185400027,54479.49472656 2022-10-24,18:31:34.000,297,11058897,-795,0,1666636293,13040.358006539995,178.06306767000206,54479.508700800005 2022-10-24,18:31:35.000,297,11058920,-795,0,1666636294,13040.40516070999,178.0066746299999,54479.55062352001 2022-10-24,18:31:36.000,297,11058889,-795,0,1666636295,13040.37147916,177.97847811000247,54479.4737652 2022-10-24,18:31:37.000,297,11058910,-795,0,1666636296,13040.479260119995,177.9925763700012,54479.52966216001 2022-10-24,18:31:38.000,297,11058904,-795,0,1666636297,13040.51294167,177.90093768000224,54479.66940456001 2022-10-24,18:31:39.000,297,11058898,-795,0,1666636298,13040.49273274,177.87979029000417,54479.64844320001 2022-10-24,18:31:40.000,297,11058866,-795,0,1666636299,13040.47252381,177.8586428999988,54479.65543032 2022-10-24,18:31:41.000,297,11058907,-795,0,1666636300,13040.519677979995,177.85159376999945,54479.557610640004 2022-10-24,18:31:42.000,297,11058897,-795,0,1666636301,13040.51294167,177.83044638000138,54479.48773944 2022-10-24,18:31:43.000,297,11058878,-795,0,1666636302,13040.58704107999,177.81634812000266,54479.508700800005 2022-10-24,18:31:44.000,297,11058924,-795,0,1666636303,13040.708294659991,177.82339725000202,54479.60652048 2022-10-24,18:31:45.000,297,11058884,-795,0,1666636304,13040.748712519991,177.82339725000202,54479.64844320001 2022-10-24,18:31:46.000,297,11058880,-795,0,1666636305,13040.741976209996,177.8445446400001,54479.65543032 2022-10-24,18:31:47.000,297,11058916,-795,0,1666636306,13040.843020859997,177.77405333999923,54479.58555912 2022-10-24,18:31:48.000,297,11058887,-795,0,1666636307,13040.890175029992,177.83044638000138,54479.66241744 2022-10-24,18:31:49.000,297,11058916,-795,0,1666636308,13040.944065509997,177.81634812000266,54479.65543032 2022-10-24,18:31:50.000,297,11058894,-795,0,1666636309,13040.957538130002,177.80224986000394,54479.69735304001 2022-10-24,18:31:51.000,297,11058923,-795,0,1666636310,13041.024901229997,177.77405333999923,54479.69735304001 2022-10-24,18:31:52.000,297,11058909,-795,0,1666636311,13040.997955990002,177.82339725000202,54479.64145608 2022-10-24,18:31:53.000,297,11058923,-795,0,1666636312,13041.078791710002,177.77405333999923,54479.57158488001 2022-10-24,18:31:54.000,297,11058878,-795,0,1666636313,13041.092264329993,177.80224986000394,54479.62049472001 2022-10-24,18:31:55.000,297,11058898,-795,0,1666636314,13041.105736949998,177.80224986000394,54479.62049472001 2022-10-24,18:31:56.000,297,11058864,-795,0,1666636315,13041.065319089998,177.86569202999817,54479.60652048 2022-10-24,18:31:57.000,297,11058906,-795,0,1666636316,13041.051846469993,177.89388855000288,54479.52267504001 2022-10-24,18:31:58.000,297,11058863,-795,0,1666636317,13041.018164920002,177.96437985000375,54479.35498416001 2022-10-24,18:31:59.000,297,11058918,-795,0,1666636318,13041.058582780002,178.01372375999927,54479.39690688 2022-10-24,18:32:00.000,297,11058949,-795,0,1666636319,13041.186572669998,177.9925763700012,54479.55062352001 2022-10-24,18:32:01.000,297,11058865,-795,0,1666636320,13041.226990529998,177.9573307200044,54479.57158488001 2022-10-24,18:32:02.000,297,11058874,-795,0,1666636321,13041.253935769993,177.91503594000096,54479.557610640004 2022-10-24,18:32:03.000,297,11058914,-795,0,1666636322,13041.267408389998,177.92208507000032,54479.70434016 2022-10-24,18:32:04.000,297,11058883,-795,0,1666636323,13041.253935769993,177.9079868100016,54479.71132728 2022-10-24,18:32:05.000,297,11058851,-795,0,1666636324,13041.240463149988,177.9079868100016,54479.70434016 2022-10-24,18:32:06.000,297,11058868,-795,0,1666636325,13041.193308979993,177.92208507000032,54479.64145608 2022-10-24,18:32:07.000,297,11058911,-795,0,1666636326,13041.193308979993,177.97847811000247,54479.63446896 2022-10-24,18:32:08.000,297,11058899,-795,0,1666636327,13041.152891119993,178.01372375999927,54479.75325 2022-10-24,18:32:09.000,297,11058879,-795,0,1666636328,13041.186572669998,178.04192028000398,54479.83709544001 2022-10-24,18:32:10.000,297,11058891,-795,0,1666636329,13041.152891119993,178.07716593000077,54479.78119848 2022-10-24,18:32:11.000,297,11058854,-795,0,1666636330,13041.125945879998,178.17585374999908,54479.80215984 2022-10-24,18:32:12.000,297,11058882,-795,0,1666636331,13041.018164920002,178.26044330999866,54479.676391680005 2022-10-24,18:32:13.000,297,11058909,-795,0,1666636332,13041.018164920002,178.35913113000424,54479.725301520004 2022-10-24,18:32:14.000,297,11058887,-795,0,1666636333,13040.944065509997,178.42962242999783,54479.557610640004 2022-10-24,18:32:15.000,297,11058962,-795,0,1666636334,13040.950801819992,178.52126112000406,54479.73927576001 2022-10-24,18:32:16.000,297,11058897,-795,0,1666636335,13040.856493480002,178.59880155000428,54479.6135076 2022-10-24,18:32:17.000,297,11058879,-795,0,1666636336,13040.869966099992,178.70453850000195,54479.6833788 2022-10-24,18:32:18.000,297,11058860,-795,0,1666636337,13040.869966099992,178.75388241000473,54479.83709544001 2022-10-24,18:32:19.000,297,11058900,-795,0,1666636338,13040.822811929997,178.84552110000368,54479.746262880006 2022-10-24,18:32:20.000,297,11058906,-795,0,1666636339,13040.809339309992,178.88076675000048,54479.87901816 2022-10-24,18:32:21.000,297,11058900,-795,0,1666636340,13040.816075620001,178.97945456999878,54479.78818560001 2022-10-24,18:32:22.000,297,11058909,-795,0,1666636341,13040.701558349996,179.02879848000157,54479.69735304001 2022-10-24,18:32:23.000,297,11058884,-795,0,1666636342,13040.741976209996,179.07814239000436,54479.69036592001 2022-10-24,18:32:24.000,297,11058928,-795,0,1666636343,13040.762185139996,179.12748629999987,54479.73927576001 2022-10-24,18:32:25.000,297,11058913,-795,0,1666636344,13040.782394069996,179.17683021000266,54479.80215984 2022-10-24,18:32:26.000,297,11058908,-795,0,1666636345,13040.735239900001,179.19797760000074,54479.78818560001 2022-10-24,18:32:27.000,297,11058848,-795,0,1666636346,13040.69482204,179.18387934000202,54479.78818560001 2022-10-24,18:32:28.000,297,11058859,-795,0,1666636347,13040.661140489996,179.14863368999795,54479.78818560001 2022-10-24,18:32:29.000,297,11058910,-795,0,1666636348,13040.63419525,179.15568282000459,54479.76023712 2022-10-24,18:32:30.000,297,11058886,-795,0,1666636349,13040.667876799991,179.1063389100018,54479.70434016 2022-10-24,18:32:31.000,297,11058890,-795,0,1666636350,13040.755448830001,179.09224065000308,54479.69036592001 2022-10-24,18:32:32.000,297,11058923,-795,0,1666636351,13040.795866690001,179.19797760000074,54479.557610640004 2022-10-24,18:32:33.000,297,11058921,-795,0,1666636352,13040.802602999996,179.39535324000462,54479.60652048 2022-10-24,18:32:34.000,297,11058894,-795,0,1666636353,13040.65440418,179.43059889000142,54479.77421136 2022-10-24,18:32:35.000,297,11058919,-795,0,1666636354,13040.49273274,179.39535324000462,54479.746262880006 2022-10-24,18:32:36.000,297,11058909,-795,0,1666636355,13040.398424399995,179.28256716000033,54479.725301520004 2022-10-24,18:32:37.000,297,11058908,-795,0,1666636356,13040.297379749994,179.19092847000138,54479.64844320001 2022-10-24,18:32:38.000,297,11058890,-795,0,1666636357,13040.35127023,179.11338804000115,54479.64844320001 2022-10-24,18:32:39.000,297,11058913,-795,0,1666636358,13040.36474284999,179.07109325999772,54479.746262880006 2022-10-24,18:32:40.000,297,11058890,-795,0,1666636359,13040.358006539995,179.01470022000285,54479.69036592001 2022-10-24,18:32:41.000,297,11058899,-795,0,1666636360,13040.39168809,179.01470022000285,54479.77421136 2022-10-24,18:32:42.000,297,11058872,-795,0,1666636361,13040.398424399995,178.95125805000134,54479.80215984 2022-10-24,18:32:43.000,297,11058882,-795,0,1666636362,13040.479260119995,178.91601240000455,54479.75325 2022-10-24,18:32:44.000,297,11058873,-795,0,1666636363,13040.438842259995,178.88781587999983,54479.60652048 2022-10-24,18:32:45.000,297,11058903,-795,0,1666636364,13040.42536963999,178.84552110000368,54479.676391680005 2022-10-24,18:32:46.000,297,11058887,-795,0,1666636365,13040.51294167,178.8102754499996,54479.676391680005 2022-10-24,18:32:47.000,297,11058854,-795,0,1666636366,13040.55335953,178.83847197000432,54479.70434016 2022-10-24,18:32:48.000,297,11058919,-795,0,1666636367,13040.55335953,178.83142283999769,54479.5436364 2022-10-24,18:32:49.000,297,11058908,-795,0,1666636368,13040.600513699996,178.80322632000025,54479.59254624 2022-10-24,18:32:50.000,297,11058930,-795,0,1666636369,13040.701558349996,178.80322632000025,54479.66241744 2022-10-24,18:32:51.000,297,11058919,-795,0,1666636370,13040.708294659991,178.81732457999897,54479.59953336001 2022-10-24,18:32:52.000,297,11058908,-795,0,1666636371,13040.721767279996,178.81732457999897,54479.58555912 2022-10-24,18:32:53.000,297,11058906,-795,0,1666636372,13040.809339309992,178.80322632000025,54479.62049472001 2022-10-24,18:32:54.000,297,11058926,-795,0,1666636373,13040.863229789997,178.83142283999769,54479.6135076 2022-10-24,18:32:55.000,297,11058885,-795,0,1666636374,13040.869966099992,178.82437370999833,54479.64145608 2022-10-24,18:32:56.000,297,11058888,-795,0,1666636375,13040.883438719997,178.8102754499996,54479.57158488001 2022-10-24,18:32:57.000,297,11058929,-795,0,1666636376,13040.876702410002,178.81732457999897,54479.63446896 2022-10-24,18:32:58.000,297,11058931,-795,0,1666636377,13040.971010749992,178.88781587999983,54479.58555912 2022-10-24,18:32:59.000,297,11058929,-795,0,1666636378,13040.984483369997,178.87371762000112,54479.69735304001 2022-10-24,18:33:00.000,297,11058895,-795,0,1666636379,13041.105736949998,178.8948650099992,54479.70434016 2022-10-24,18:33:01.000,297,11058933,-795,0,1666636380,13041.085528019998,178.93011066000327,54479.76023712 2022-10-24,18:33:02.000,297,11058909,-795,0,1666636381,13041.139418500003,178.98650369999814,54479.557610640004 2022-10-24,18:33:03.000,297,11058879,-795,0,1666636382,13041.206781599998,179.0217493500022,54479.6135076 2022-10-24,18:33:04.000,297,11058874,-795,0,1666636383,13041.260672079989,179.0428967400003,54479.69036592001 2022-10-24,18:33:05.000,297,11058889,-795,0,1666636384,13041.328035179999,179.09224065000308,54479.78818560001 2022-10-24,18:33:06.000,297,11058895,-795,0,1666636385,13041.354980419994,179.09224065000308,54479.71132728 2022-10-24,18:33:07.000,297,11058924,-795,0,1666636386,13041.415607209994,179.14863368999795,54479.725301520004 2022-10-24,18:33:08.000,297,11058837,-795,0,1666636387,13041.50317923999,179.17683021000266,54479.6833788 2022-10-24,18:33:09.000,297,11058887,-795,0,1666636388,13041.62443281999,179.18387934000202,54479.77421136 2022-10-24,18:33:10.000,297,11058938,-795,0,1666636389,13041.70526853999,179.24027238000417,54479.77421136 2022-10-24,18:33:11.000,297,11058892,-795,0,1666636390,13041.8130495,179.26141977000225,54479.85805680001 2022-10-24,18:33:12.000,297,11058892,-795,0,1666636391,13041.846731049991,179.28256716000033,54479.73927576001 2022-10-24,18:33:13.000,297,11058915,-795,0,1666636392,13041.947775699991,179.28256716000033,54479.892992400004 2022-10-24,18:33:14.000,297,11058931,-795,0,1666636393,13042.042084039997,179.2543706400029,54480.03273480001 2022-10-24,18:33:15.000,297,11058817,-795,0,1666636394,13042.015138800001,179.18387934000202,54479.65543032 2022-10-24,18:33:16.000,297,11058902,-795,0,1666636395,13042.109447139992,179.1697810800033,54479.927928 2022-10-24,18:33:17.000,297,11058897,-795,0,1666636396,13042.095974520002,179.19092847000138,54479.892992400004 2022-10-24,18:33:18.000,297,11058843,-795,0,1666636397,13042.122919759997,179.11338804000115,54479.86504392001 2022-10-24,18:33:19.000,297,11058908,-795,0,1666636398,13042.230700719992,179.07109325999772,54479.92094088 2022-10-24,18:33:20.000,297,11058900,-795,0,1666636399,13042.203755479997,178.99355283000477,54479.89997952 2022-10-24,18:33:21.000,297,11058916,-795,0,1666636400,13042.271118579993,178.91601240000455,54480.08863176 2022-10-24,18:33:22.000,297,11058891,-795,0,1666636401,13042.250909649993,178.85257023000304,54480.060683280004 2022-10-24,18:33:23.000,297,11058890,-795,0,1666636402,13042.244173339997,178.7750298000028,54480.011773440005 2022-10-24,18:33:24.000,297,11058832,-795,0,1666636403,13042.331745369993,178.73273501999938,54480.060683280004 2022-10-24,18:33:25.000,297,11058879,-795,0,1666636404,13042.304800129998,178.64109633000044,54480.011773440005 2022-10-24,18:33:26.000,297,11058884,-795,0,1666636405,13042.277854890002,178.59175241999765,54480.01876056 2022-10-24,18:33:27.000,297,11058877,-795,0,1666636406,13042.257645960002,178.52831025000341,54479.92094088 2022-10-24,18:33:28.000,297,11058906,-795,0,1666636407,13042.257645960002,178.5001137299987,54479.90696664001 2022-10-24,18:33:29.000,297,11058884,-795,0,1666636408,13042.311536439993,178.44372069000383,54480.081644640006 2022-10-24,18:33:30.000,297,11058914,-795,0,1666636409,13042.291327509993,178.44372069000383,54480.05369616001 2022-10-24,18:33:31.000,297,11058858,-795,0,1666636410,13042.298063820002,178.44372069000383,54480.08863176 2022-10-24,18:33:32.000,297,11058887,-795,0,1666636411,13042.237437030002,178.42257329999848,54480.03273480001 2022-10-24,18:33:33.000,297,11058877,-795,0,1666636412,13042.203755479997,178.41552416999912,54479.94888936 2022-10-24,18:33:34.000,297,11058846,-795,0,1666636413,13042.102710829997,178.44372069000383,54479.96985072 2022-10-24,18:33:35.000,297,11058926,-795,0,1666636414,13042.122919759997,178.45781895000255,54479.94888936 2022-10-24,18:33:36.000,297,11058885,-795,0,1666636415,13042.109447139992,178.49306459999934,54479.9977992 2022-10-24,18:33:37.000,297,11058849,-795,0,1666636416,13042.055556660001,178.52831025000341,54479.98382496001 2022-10-24,18:33:38.000,297,11058894,-795,0,1666636417,13041.974720940001,178.5494576400015,54479.962863600005 2022-10-24,18:33:39.000,297,11058904,-795,0,1666636418,13042.021875109996,178.62699807000172,54480.08863176 2022-10-24,18:33:40.000,297,11058855,-795,0,1666636419,13041.91409415,178.6974893700026,54480.0676704 2022-10-24,18:33:41.000,297,11058921,-795,0,1666636420,13041.887148909991,178.73978414999874,54480.03972192 2022-10-24,18:33:42.000,297,11058904,-795,0,1666636421,13041.79284057,178.76798067000345,54479.97683784 2022-10-24,18:33:43.000,297,11058902,-795,0,1666636422,13041.8130495,178.7750298000028,54479.99081208 2022-10-24,18:33:44.000,297,11058930,-795,0,1666636423,13041.78610425999,178.82437370999833,54480.07465752001 2022-10-24,18:33:45.000,297,11058885,-795,0,1666636424,13041.78610425999,178.85257023000304,54480.05369616001 2022-10-24,18:33:46.000,297,11058897,-795,0,1666636425,13041.678323299995,178.88076675000048,54480.02574768001 2022-10-24,18:33:47.000,297,11058931,-795,0,1666636426,13041.67158699,178.8948650099992,54480.03273480001 2022-10-24,18:33:48.000,297,11058882,-795,0,1666636427,13041.68505960999,178.9089632699979,54480.11658024 2022-10-24,18:33:49.000,297,11058873,-795,0,1666636428,13041.698532229995,178.9230615300039,54480.09561888 2022-10-24,18:33:50.000,297,11058928,-795,0,1666636429,13041.62443281999,178.9230615300039,54480.10260600001 2022-10-24,18:33:51.000,297,11058936,-795,0,1666636430,13041.597487579995,178.9089632699979,54480.08863176 2022-10-24,18:33:52.000,297,11058897,-795,0,1666636431,13041.496442929994,178.97945456999878,54480.03972192 2022-10-24,18:33:53.000,297,11058907,-795,0,1666636432,13041.48970662,178.97240543999942,54480.01876056 2022-10-24,18:33:54.000,297,11058942,-795,0,1666636433,13041.48970662,178.97240543999942,54480.07465752001 2022-10-24,18:33:55.000,297,11058885,-755,0,1666636434,13041.496442929994,178.99355283000477,54480.15850296 2022-10-24,18:33:56.000,297,11058855,-795,0,1666636435,13041.429079829999,178.98650369999814,54480.02574768001 2022-10-24,18:33:57.000,297,11058893,-795,0,1666636436,13041.46949769,179.00060196000413,54480.07465752001 2022-10-24,18:33:58.000,297,11058900,-795,0,1666636437,13041.334771489994,179.03584761000093,54479.927928 2022-10-24,18:33:59.000,297,11058874,-795,0,1666636438,13041.361716729989,179.056994999999,54479.92094088 2022-10-24,18:34:00.000,297,11058900,-795,0,1666636439,13041.395398279994,179.0428967400003,54479.99081208 2022-10-24,18:34:01.000,297,11058890,-795,0,1666636440,13041.415607209994,178.97945456999878,54480.04670904 2022-10-24,18:34:02.000,297,11058924,-795,0,1666636441,13041.46276137999,179.0217493500022,54479.90696664001 2022-10-24,18:34:03.000,297,11058910,-795,0,1666636442,13041.46949769,178.97945456999878,54479.95587648001 2022-10-24,18:34:04.000,297,11058874,-795,0,1666636443,13041.6109602,178.90191413999855,54479.962863600005 2022-10-24,18:34:05.000,297,11058873,-795,0,1666636444,13041.66485067999,178.8102754499996,54480.081644640006 2022-10-24,18:34:06.000,297,11058880,-795,0,1666636445,13041.71200485,178.7750298000028,54479.927928 2022-10-24,18:34:07.000,297,11058926,-795,0,1666636446,13041.75242271,178.69044024000323,54479.92094088 2022-10-24,18:34:08.000,297,11058876,-795,0,1666636447,13041.819785809996,178.57765415999893,54479.88600528001 2022-10-24,18:34:09.000,297,11058868,-795,0,1666636448,13041.900621529996,178.52831025000341,54480.011773440005 2022-10-24,18:34:10.000,297,11058868,-795,0,1666636449,13041.927566769991,178.4014259100004,54480.00478632001 2022-10-24,18:34:11.000,297,11058899,-795,0,1666636450,13041.907357839991,178.3168363500008,54480.02574768001 2022-10-24,18:34:12.000,297,11058841,-795,0,1666636451,13041.880412599996,178.2392959200006,54479.892992400004 2022-10-24,18:34:13.000,297,11058835,-795,0,1666636452,13041.89388522,178.14060810000228,54479.95587648001 2022-10-24,18:34:14.000,297,11058922,-795,0,1666636453,13041.799576879996,178.0560185400027,54479.94190224 2022-10-24,18:34:15.000,297,11058909,-795,0,1666636454,13041.799576879996,177.92913419999968,54479.93491512001 2022-10-24,18:34:16.000,297,11058890,-795,0,1666636455,13041.67158699,177.87979029000417,54479.94888936 2022-10-24,18:34:17.000,297,11058912,-795,0,1666636456,13041.71200485,177.7458568200018,54479.746262880006 2022-10-24,18:34:18.000,297,11058863,-795,0,1666636457,13041.72547746999,177.64011987000413,54479.92094088 2022-10-24,18:34:19.000,297,11058881,-795,0,1666636458,13041.64464174999,177.55553031000454,54479.90696664001 2022-10-24,18:34:20.000,297,11058819,-795,0,1666636459,13041.65137806,177.47094074999768,54479.962863600005 2022-10-24,18:34:21.000,297,11058898,-795,0,1666636460,13041.62443281999,177.4004494500041,54479.90696664001 2022-10-24,18:34:22.000,297,11058906,-795,0,1666636461,13041.54359709999,177.30881075999787,54479.80215984 2022-10-24,18:34:23.000,297,11058916,-795,0,1666636462,13041.536860789995,177.2876633699998,54479.76722424001 2022-10-24,18:34:24.000,297,11058886,-795,0,1666636463,13041.60422388999,177.23127032999764,54479.83709544001 2022-10-24,18:34:25.000,297,11058927,-795,0,1666636464,13041.597487579995,177.18192642000213,54479.90696664001 2022-10-24,18:34:26.000,297,11058891,-795,0,1666636465,13041.658114369995,177.27356511000107,54479.83709544001 2022-10-24,18:34:27.000,297,11058912,-795,0,1666636466,13041.66485067999,177.28061424000043,54479.80215984 2022-10-24,18:34:28.000,297,11058861,-795,0,1666636467,13041.76589532999,177.252417720003,54479.88600528001 2022-10-24,18:34:29.000,297,11058876,-795,0,1666636468,13041.819785809996,177.2665159800017,54479.85805680001 2022-10-24,18:34:30.000,297,11058880,-795,0,1666636469,13041.866939979991,177.3017616299985,54479.83010832 2022-10-24,18:34:31.000,297,11058916,-795,0,1666636470,13041.920830459996,177.28061424000043,54479.89997952 2022-10-24,18:34:32.000,297,11058895,-795,0,1666636471,13041.934303080001,177.28061424000043,54479.85805680001 2022-10-24,18:34:33.000,297,11058916,-795,0,1666636472,13041.994929870001,177.30881075999787,54479.892992400004 2022-10-24,18:34:34.000,297,11058889,-795,0,1666636473,13042.055556660001,177.3017616299985,54479.98382496001 2022-10-24,18:34:35.000,297,11058882,-795,0,1666636474,13042.062292969997,177.3158598900045,54479.98382496001 2022-10-24,18:34:36.000,297,11058907,-795,0,1666636475,13042.048820349992,177.30881075999787,54480.011773440005 2022-10-24,18:34:37.000,297,11058934,-795,0,1666636476,13041.967984629991,177.29471249999915,54479.85805680001 2022-10-24,18:34:38.000,297,11058864,-795,0,1666636477,13041.941039389996,177.27356511000107,54479.87901816 2022-10-24,18:34:39.000,297,11058905,-795,0,1666636478,13041.927566769991,177.27356511000107,54479.89997952 2022-10-24,18:34:40.000,297,11058889,-795,0,1666636479,13041.83325843,177.30881075999787,54479.85106968 2022-10-24,18:34:41.000,297,11058913,-795,0,1666636480,13041.80631318999,177.33700728000258,54479.85106968 2022-10-24,18:34:42.000,297,11058923,-795,0,1666636481,13041.75242271,177.32995815000322,54479.81613408001 2022-10-24,18:34:43.000,297,11058883,-795,0,1666636482,13041.718741159995,177.34405641000194,54479.844082560005 2022-10-24,18:34:44.000,297,11058799,-795,0,1666636483,13041.68505960999,177.3863511899981,54479.8231212 2022-10-24,18:34:45.000,297,11058881,-795,0,1666636484,13041.67158699,177.37225292999938,54479.73228864 2022-10-24,18:34:46.000,297,11058904,-795,0,1666636485,13041.698532229995,177.4145477100028,54479.75325 2022-10-24,18:34:47.000,297,11058879,-795,0,1666636486,13041.67158699,177.3863511899981,54479.6833788 2022-10-24,18:34:48.000,297,11058902,-795,0,1666636487,13041.65137806,177.45684248999896,54479.63446896 2022-10-24,18:34:49.000,297,11058879,-795,0,1666636488,13041.68505960999,177.4497933599996,54479.80914696 2022-10-24,18:34:50.000,297,11058861,-795,0,1666636489,13041.70526853999,177.4991372700024,54479.77421136 2022-10-24,18:34:51.000,297,11058848,-795,0,1666636490,13041.698532229995,177.48503901000367,54479.80914696 2022-10-24,18:34:52.000,297,11058882,-795,0,1666636491,13041.698532229995,177.45684248999896,54479.71132728 2022-10-24,18:34:53.000,297,11058873,-795,0,1666636492,13041.77263164,177.3863511899981,54479.71831440001 2022-10-24,18:34:54.000,297,11058875,-795,0,1666636493,13041.76589532999,177.35815467000066,54479.69036592001 2022-10-24,18:34:55.000,297,11058890,-795,0,1666636494,13041.8130495,177.3017616299985,54479.69735304001 2022-10-24,18:34:56.000,297,11058894,-795,0,1666636495,13041.759159019995,177.25946685000235,54479.64844320001 2022-10-24,18:34:57.000,297,11058906,-795,0,1666636496,13041.799576879996,177.23127032999764,54479.64145608 2022-10-24,18:34:58.000,297,11058877,-795,0,1666636497,13041.866939979991,177.1537299000047,54479.725301520004 2022-10-24,18:34:59.000,297,11058880,-795,0,1666636498,13041.900621529996,177.11848425000062,54479.71831440001 2022-10-24,18:35:00.000,297,11058892,-795,0,1666636499,13041.91409415,177.0409438200004,54479.73927576001 2022-10-24,18:35:01.000,297,11058884,-795,0,1666636500,13041.967984629991,176.98455077999824,54479.75325 2022-10-24,18:35:02.000,297,11058874,-795,0,1666636501,13041.961248319996,176.93520687000273,54479.795172720005 2022-10-24,18:35:03.000,297,11058899,-795,0,1666636502,13041.994929870001,176.87176470000122,54479.76023712 2022-10-24,18:35:04.000,297,11058839,-795,0,1666636503,13042.015138800001,176.8083225299997,54479.6833788 2022-10-24,18:35:05.000,297,11058873,-795,0,1666636504,13042.089238209992,176.78717514000164,54479.76722424001 2022-10-24,18:35:06.000,297,11058888,-795,0,1666636505,13042.082501899997,176.7589786200042,54479.86504392001 2022-10-24,18:35:07.000,297,11058895,-795,0,1666636506,13042.021875109996,176.71668384000077,54479.6833788 2022-10-24,18:35:08.000,297,11058908,-795,0,1666636507,13041.961248319996,176.66733992999798,54479.66940456001 2022-10-24,18:35:09.000,297,11058879,-795,0,1666636508,13041.994929870001,176.6461925399999,54479.56459776 2022-10-24,18:35:10.000,297,11058894,-795,0,1666636509,13041.934303080001,176.60389776000375,54479.66241744 2022-10-24,18:35:11.000,297,11058906,-795,0,1666636510,13041.954512010001,176.54045559000224,54479.6833788 2022-10-24,18:35:12.000,297,11058893,-795,0,1666636511,13041.887148909991,176.5475047200016,54479.53664928 2022-10-24,18:35:13.000,297,11058911,-795,0,1666636512,13041.887148909991,176.53340646000288,54479.5436364 2022-10-24,18:35:14.000,297,11058898,-795,0,1666636513,13041.941039389996,176.4840625500001,54479.6135076 2022-10-24,18:35:15.000,297,11058922,-795,0,1666636514,13041.91409415,176.4488169000033,54479.578572000006 2022-10-24,18:35:16.000,297,11058854,-795,0,1666636515,13041.907357839991,176.4840625500001,54479.57158488001 2022-10-24,18:35:17.000,297,11058906,-795,0,1666636516,13041.78610425999,176.42062037999858,54479.25017736 2022-10-24,18:35:18.000,297,11058885,-795,0,1666636517,13041.74568639999,176.5122590700048,54479.34799704 2022-10-24,18:35:19.000,297,11058915,-795,0,1666636518,13041.82652211999,176.50520993999817,54479.341009920005 2022-10-24,18:35:20.000,297,11058896,-795,0,1666636519,13041.880412599996,176.53340646000288,54479.410881120006 2022-10-24,18:35:21.000,297,11058935,-795,0,1666636520,13041.988193559991,176.47701342000073,54479.36197128001 2022-10-24,18:35:22.000,297,11058917,-795,0,1666636521,13042.001666179996,176.47701342000073,54479.341009920005 2022-10-24,18:35:23.000,297,11058892,-795,0,1666636522,13042.075765590002,176.42062037999858,54479.30607432 2022-10-24,18:35:24.000,297,11058886,-795,0,1666636523,13042.082501899997,176.37832560000243,54479.3689584 2022-10-24,18:35:25.000,297,11058922,-795,0,1666636524,13042.069029279992,176.40652211999986,54479.39690688 2022-10-24,18:35:26.000,297,11058878,-795,0,1666636525,13042.089238209992,176.42766950999794,54479.4737652 2022-10-24,18:35:27.000,297,11058870,-795,0,1666636526,13042.008402489992,176.47701342000073,54479.33402280001 2022-10-24,18:35:28.000,297,11058918,-795,0,1666636527,13041.967984629991,176.4981608099988,54479.37594552 2022-10-24,18:35:29.000,297,11058852,-795,0,1666636528,13041.994929870001,176.5475047200016,54479.52267504001 2022-10-24,18:35:30.000,297,11058899,-795,0,1666636529,13041.866939979991,176.63914341000054,54479.52267504001 2022-10-24,18:35:31.000,297,11058889,-795,0,1666636530,13041.799576879996,176.7096347100014,54479.48075232001 2022-10-24,18:35:32.000,297,11058907,-795,0,1666636531,13041.617696509995,176.794224270001,54479.37594552 2022-10-24,18:35:33.000,297,11058838,-795,0,1666636532,13041.50317923999,176.90701034999802,54479.44581672 2022-10-24,18:35:34.000,297,11058893,-795,0,1666636533,13041.348244109999,177.02684556000168,54479.32004856 2022-10-24,18:35:35.000,297,11058935,-795,0,1666636534,13041.240463149988,177.11143512000126,54479.35498416001 2022-10-24,18:35:36.000,297,11058915,-795,0,1666636535,13041.099000640002,177.22422119999828,54479.410881120006 2022-10-24,18:35:37.000,297,11058911,-795,0,1666636536,13040.930592889992,177.33700728000258,54479.173319040005 2022-10-24,18:35:38.000,297,11058881,-795,0,1666636537,13040.896911340002,177.39340032000473,54479.32004856 2022-10-24,18:35:39.000,297,11058877,-795,0,1666636538,13040.971010749992,177.47798988000432,54479.33402280001 2022-10-24,18:35:40.000,297,11058866,-795,0,1666636539,13040.896911340002,177.50618640000175,54479.292100080005 2022-10-24,18:35:41.000,297,11058897,-795,0,1666636540,13040.883438719997,177.5132355300011,54479.30607432 2022-10-24,18:35:42.000,297,11058875,-795,0,1666636541,13040.883438719997,177.5132355300011,54479.20126752 2022-10-24,18:35:43.000,297,11058883,-795,0,1666636542,13040.910383959992,177.52733378999983,54479.21524176001 2022-10-24,18:35:44.000,297,11058888,-795,0,1666636543,13040.971010749992,177.48503901000367,54479.26415160001 2022-10-24,18:35:45.000,297,11058901,-795,0,1666636544,13041.078791710002,177.43569510000088,54479.45280384001 2022-10-24,18:35:46.000,297,11058893,-795,0,1666636545,13041.125945879998,177.37930205999874,54479.43184248001 2022-10-24,18:35:47.000,297,11058928,-795,0,1666636546,13041.105736949998,177.35815467000066,54479.3689584 2022-10-24,18:35:48.000,297,11058877,-795,0,1666636547,13041.099000640002,177.33700728000258,54479.43184248001 2022-10-24,18:35:49.000,297,11058914,-795,0,1666636548,13041.065319089998,177.3158598900045,54479.30607432 2022-10-24,18:35:50.000,297,11058896,-795,0,1666636549,13041.045110159997,177.27356511000107,54479.34799704 2022-10-24,18:35:51.000,297,11058883,-795,0,1666636550,13041.051846469993,177.29471249999915,54479.34799704 2022-10-24,18:35:52.000,297,11058866,-795,0,1666636551,13040.950801819992,177.252417720003,54479.27812584 2022-10-24,18:35:53.000,297,11058918,-795,0,1666636552,13040.890175029992,177.2876633699998,54479.27812584 2022-10-24,18:35:54.000,297,11058919,-795,0,1666636553,13040.890175029992,177.3017616299985,54479.45280384001 2022-10-24,18:35:55.000,297,11058900,-795,0,1666636554,13040.843020859997,177.35815467000066,54479.36197128001 2022-10-24,18:35:56.000,297,11058907,-795,0,1666636555,13040.728503589991,177.34405641000194,54479.37594552 2022-10-24,18:35:57.000,297,11058885,-795,0,1666636556,13040.57356846,177.3863511899981,54479.21524176001 2022-10-24,18:35:58.000,297,11058852,-795,0,1666636557,13040.54662321999,177.4004494500041,54479.20825464 2022-10-24,18:35:59.000,297,11058911,-795,0,1666636558,13040.50620535999,177.44274423000024,54479.229216 2022-10-24,18:36:00.000,297,11058918,-795,0,1666636559,13040.42536963999,177.4145477100028,54479.243190240006 2022-10-24,18:36:01.000,297,11058870,-795,0,1666636560,13040.398424399995,177.46389161999832,54479.23620312001 2022-10-24,18:36:02.000,297,11058870,-795,0,1666636561,13040.337797609995,177.42864597000153,54479.18030616 2022-10-24,18:36:03.000,297,11058873,-795,0,1666636562,13040.31085237,177.46389161999832,54479.09646072001 2022-10-24,18:36:04.000,297,11058924,-795,0,1666636563,13040.37147916,177.44274423000024,54479.15235768 2022-10-24,18:36:05.000,297,11058877,-795,0,1666636564,13040.358006539995,177.45684248999896,54479.09646072001 2022-10-24,18:36:06.000,297,11058914,-795,0,1666636565,13040.398424399995,177.47798988000432,54479.15235768 2022-10-24,18:36:07.000,297,11058901,-795,0,1666636566,13040.47252381,177.49208814000303,54479.13139632 2022-10-24,18:36:08.000,297,11058874,-795,0,1666636567,13040.5331506,177.48503901000367,54479.03357664 2022-10-24,18:36:09.000,297,11058913,-795,0,1666636568,13040.661140489996,177.4991372700024,54479.10344784 2022-10-24,18:36:10.000,297,11058903,-795,0,1666636569,13040.896911340002,177.4991372700024,54479.229216 2022-10-24,18:36:11.000,297,11058868,-795,0,1666636570,13041.004692299997,177.5484811799979,54479.26415160001 2022-10-24,18:36:12.000,297,11058917,-795,0,1666636571,13041.166363739998,177.5978250900007,54479.18030616 2022-10-24,18:36:13.000,297,11058851,-795,0,1666636572,13041.294353629994,177.67536552000092,54479.054538000004 2022-10-24,18:36:14.000,297,11058909,-795,0,1666636573,13041.435816139994,177.71061116999772,54479.27113872 2022-10-24,18:36:15.000,297,11058848,-795,0,1666636574,13041.62443281999,177.81634812000266,54479.20126752 2022-10-24,18:36:16.000,297,11058893,-795,0,1666636575,13041.74568639999,177.86569202999817,54479.341009920005 2022-10-24,18:36:17.000,297,11058934,-595,0,1666636576,13041.80631318999,177.95028158999776,54479.20126752 2022-10-24,18:36:18.000,297,11058907,-795,0,1666636577,13041.981457249996,177.9573307200044,54479.19428040001 2022-10-24,18:36:19.000,297,11058906,-795,0,1666636578,13042.001666179996,178.06306767000206,54479.19428040001 2022-10-24,18:36:20.000,297,11058911,-795,0,1666636579,13042.102710829997,178.03487115000462,54479.31306144001 2022-10-24,18:36:21.000,297,11058864,-795,0,1666636580,13042.109447139992,178.0560185400027,54479.32703568 2022-10-24,18:36:22.000,297,11058869,-795,0,1666636581,13042.170073929992,177.96437985000375,54479.222228880004 2022-10-24,18:36:23.000,297,11058910,-795,0,1666636582,13042.223964409997,177.9079868100016,54479.39690688 2022-10-24,18:36:24.000,297,11058911,-795,0,1666636583,13042.365426919998,177.79520073000458,54479.45280384001 2022-10-24,18:36:25.000,297,11058888,-795,0,1666636584,13042.426053709998,177.7247094300037,54479.627481840005 2022-10-24,18:36:26.000,297,11058903,-795,0,1666636585,13042.426053709998,177.64011987000413,54479.66940456001 2022-10-24,18:36:27.000,297,11058905,-795,0,1666636586,13042.446262639998,177.5978250900007,54479.69735304001 2022-10-24,18:36:28.000,297,11058895,-795,0,1666636587,13042.446262639998,177.55553031000454,54479.627481840005 2022-10-24,18:36:29.000,297,11058856,-795,0,1666636588,13042.432790019993,177.52028466000047,54479.73927576001 2022-10-24,18:36:30.000,297,11058904,-795,0,1666636589,13042.399108469988,177.49208814000303,54479.76023712 2022-10-24,18:36:31.000,297,11058905,-795,0,1666636590,13042.372163229993,177.4991372700024,54479.78818560001 2022-10-24,18:36:32.000,297,11058876,-795,0,1666636591,13042.244173339997,177.48503901000367,54479.69735304001 2022-10-24,18:36:33.000,297,11058903,-795,0,1666636592,13042.190282859992,177.52733378999983,54479.69735304001 2022-10-24,18:36:34.000,297,11058878,-795,0,1666636593,13042.163337619997,177.55553031000454,54479.844082560005 2022-10-24,18:36:35.000,297,11058898,-795,0,1666636594,13042.069029279992,177.60487422000006,54479.85106968 2022-10-24,18:36:36.000,297,11058887,-795,0,1666636595,13041.967984629991,177.65421813000285,54479.78818560001 2022-10-24,18:36:37.000,297,11058892,-795,0,1666636596,13041.79284057,177.696512909999,54479.69036592001 2022-10-24,18:36:38.000,297,11058932,-795,0,1666636597,13041.74568639999,177.78815159999795,54479.71132728 2022-10-24,18:36:39.000,297,11058908,-795,0,1666636598,13041.67158699,177.86569202999817,54479.73927576001 2022-10-24,18:36:40.000,297,11058877,-795,0,1666636599,13041.58401495999,177.92208507000032,54479.75325 2022-10-24,18:36:41.000,297,11058906,-795,0,1666636600,13041.55033341,178.02077288999863,54479.78818560001 2022-10-24,18:36:42.000,297,11058884,-795,0,1666636601,13041.50317923999,178.07716593000077,54479.69735304001 2022-10-24,18:36:43.000,297,11058853,-795,0,1666636602,13041.46276137999,178.154706360001,54479.627481840005 2022-10-24,18:36:44.000,297,11058880,-795,0,1666636603,13041.56380602999,178.26749243999802,54479.65543032 2022-10-24,18:36:45.000,297,11058908,-795,0,1666636604,13041.62443281999,178.33093460999953,54479.66241744 2022-10-24,18:36:46.000,297,11058883,-795,0,1666636605,13041.74568639999,178.44372069000383,54479.55062352001 2022-10-24,18:36:47.000,297,11058872,-795,0,1666636606,13041.887148909991,178.57060502999957,54479.63446896 2022-10-24,18:36:48.000,297,11058911,-795,0,1666636607,13042.075765590002,178.66224371999851,54479.578572000006 2022-10-24,18:36:49.000,297,11058880,-795,0,1666636608,13042.284591199998,178.7609315400041,54479.71132728 2022-10-24,18:36:50.000,297,11058854,-795,0,1666636609,13042.513625739994,178.88076675000048,54479.77421136 2022-10-24,18:36:51.000,297,11058902,-795,0,1666636610,13042.74266027999,178.98650369999814,54479.83010832 2022-10-24,18:36:52.000,297,11058891,-795,0,1666636611,13042.917804339995,179.056994999999,54479.70434016 2022-10-24,18:36:53.000,297,11058876,-795,0,1666636612,13043.146838879991,179.14863368999795,54479.76023712 2022-10-24,18:36:54.000,297,11058868,-795,0,1666636613,13043.389346039992,179.21207585999946,54479.83709544001 2022-10-24,18:36:55.000,297,11058858,-795,0,1666636614,13043.618380579988,179.2332232500048,54479.83709544001 2022-10-24,18:36:56.000,297,11058872,-795,0,1666636615,13043.773315709994,179.24027238000417,54479.8231212 2022-10-24,18:36:57.000,297,11058900,-795,0,1666636616,13044.04950442,179.2543706400029,54479.94190224 2022-10-24,18:36:58.000,297,11058927,-715,0,1666636617,13044.26506633999,179.1204371700005,54480.11658024 2022-10-24,18:36:59.000,297,11058896,-795,0,1666636618,13044.433474090001,179.04994586999965,54480.09561888 2022-10-24,18:37:00.000,297,11058855,-795,0,1666636619,13044.574936600002,178.95125805000134,54480.19343856001 2022-10-24,18:37:01.000,297,11058921,-795,0,1666636620,13044.709662799993,178.80322632000025,54480.1375416 2022-10-24,18:37:02.000,297,11058898,-795,0,1666636621,13044.736608040002,178.62699807000172,54480.05369616001 2022-10-24,18:37:03.000,297,11058898,-795,0,1666636622,13044.851125309993,178.41552416999912,54480.060683280004 2022-10-24,18:37:04.000,297,11058881,-795,0,1666636623,13044.918488409989,178.21109940000315,54480.011773440005 2022-10-24,18:37:05.000,297,11058880,-795,0,1666636624,13045.10036877999,177.99962550000055,54480.21439992 2022-10-24,18:37:06.000,297,11058925,-795,0,1666636625,13045.086896159999,177.83044638000138,54480.298245360005 2022-10-24,18:37:07.000,297,11058890,-795,0,1666636626,13045.12731402,177.66831639000156,54480.396065040004 2022-10-24,18:37:08.000,297,11058889,-795,0,1666636627,13044.999324129989,177.56962857000326,54480.3820908 2022-10-24,18:37:09.000,297,11058855,-795,0,1666636628,13045.10710509,177.47094074999768,54480.49388472 2022-10-24,18:37:10.000,297,11058891,-795,0,1666636629,13045.093632469994,177.37225292999938,54480.53580744001 2022-10-24,18:37:11.000,297,11058874,-795,0,1666636630,13045.10036877999,177.29471249999915,54480.54279456 2022-10-24,18:37:12.000,297,11058922,-795,0,1666636631,13045.066687229999,177.2665159800017,54480.514846080005 2022-10-24,18:37:13.000,297,11058911,-795,0,1666636632,13044.999324129989,177.23127032999764,54480.50087184 2022-10-24,18:37:14.000,297,11058917,-795,0,1666636633,13045.012796749994,177.22422119999828,54480.584717280006 2022-10-24,18:37:15.000,297,11058896,-795,0,1666636634,13044.999324129989,177.16077903000405,54480.67554984001 2022-10-24,18:37:16.000,297,11058874,-795,0,1666636635,13044.952169959994,177.1678281600034,54480.62664000001 2022-10-24,18:37:17.000,297,11058842,-795,0,1666636636,13044.911752099993,177.13258250999934,54480.61965288 2022-10-24,18:37:18.000,297,11058887,-795,0,1666636637,13044.918488409989,177.14668076999806,54480.53580744001 2022-10-24,18:37:19.000,297,11058879,-795,0,1666636638,13044.884806859998,177.1043859900019,54480.71048544 2022-10-24,18:37:20.000,297,11058858,-795,0,1666636639,13044.797234829988,177.1043859900019,54480.54978168 2022-10-24,18:37:21.000,297,11058893,-795,0,1666636640,13044.945433649998,176.97750164999889,54480.731446800004 2022-10-24,18:37:22.000,297,11058891,-795,0,1666636641,13044.931961029994,176.921108610004,54480.59869152 2022-10-24,18:37:23.000,297,11058905,-795,0,1666636642,13044.891543169993,176.84356818000379,54480.563755920004 2022-10-24,18:37:24.000,297,11058892,-795,0,1666636643,13044.931961029994,176.7589786200042,54480.584717280006 2022-10-24,18:37:25.000,297,11058879,-795,0,1666636644,13044.979115199989,176.63914341000054,54480.54279456 2022-10-24,18:37:26.000,297,11058890,-795,0,1666636645,13045.012796749994,176.56160298000032,54480.5218332 2022-10-24,18:37:27.000,297,11058915,-795,0,1666636646,13045.033005679994,176.4981608099988,54480.47991048 2022-10-24,18:37:28.000,297,11058906,-795,0,1666636647,13045.05995091999,176.462915160002,54480.50785896001 2022-10-24,18:37:29.000,297,11058923,-795,0,1666636648,13045.113841399994,176.4488169000033,54480.52882032001 2022-10-24,18:37:30.000,297,11058916,-795,0,1666636649,13045.22162235999,176.4488169000033,54480.65458848001 2022-10-24,18:37:31.000,297,11058882,-795,0,1666636650,13045.28224914999,176.44176777000393,54480.68952408 2022-10-24,18:37:32.000,297,11058897,-795,0,1666636651,13045.275512839995,176.47701342000073,54480.61965288 2022-10-24,18:37:33.000,297,11058892,-795,0,1666636652,13045.30919439,176.49111167999945,54480.47991048 2022-10-24,18:37:34.000,297,11058880,-795,0,1666636653,13045.39003011,176.56160298000032,54480.633627120005 2022-10-24,18:37:35.000,297,11058862,-795,0,1666636654,13045.416975349995,176.68143819000397,54480.752408160006 2022-10-24,18:37:36.000,297,11058901,-795,0,1666636655,13045.4506569,176.81537165999907,54480.79433088001 2022-10-24,18:37:37.000,297,11058896,-795,0,1666636656,13045.36982118,176.9563542600008,54480.731446800004 2022-10-24,18:37:38.000,297,11058890,-795,0,1666636657,13045.437184279996,177.07618947000446,54480.77336952001 2022-10-24,18:37:39.000,297,11058855,-795,0,1666636658,13045.46412951999,177.17487729000277,54480.87817632 2022-10-24,18:37:40.000,297,11058871,-795,0,1666636659,13045.44392058999,177.27356511000107,54480.94106040001 2022-10-24,18:37:41.000,297,11058877,-795,0,1666636660,13045.39003011,177.35815467000066,54480.9061248 2022-10-24,18:37:42.000,297,11058923,-795,0,1666636661,13045.36982118,177.42159684000217,54480.78035664 2022-10-24,18:37:43.000,297,11058843,-795,0,1666636662,13045.36308486999,177.43569510000088,54480.78035664 2022-10-24,18:37:44.000,297,11058867,-795,0,1666636663,13045.34287593999,177.40749858000345,54480.94106040001 2022-10-24,18:37:45.000,297,11058913,-795,0,1666636664,13045.396766419995,177.32995815000322,54481.01093160001 2022-10-24,18:37:46.000,297,11058901,-795,0,1666636665,13045.36308486999,177.23831946000428,54480.95503464 2022-10-24,18:37:47.000,297,11058862,-795,0,1666636666,13045.376557489995,177.09028773000318,54480.9061248 2022-10-24,18:37:48.000,297,11058903,-795,0,1666636667,13045.40350272999,176.921108610004,54481.03888008001 2022-10-24,18:37:49.000,297,11058897,-795,0,1666636668,13045.44392058999,176.7096347100014,54481.00394448 2022-10-24,18:37:50.000,297,11058881,-795,0,1666636669,13045.38329379999,176.4488169000033,54480.969008880005 2022-10-24,18:37:51.000,297,11058890,-795,0,1666636670,13045.457393209996,176.18094995999854,54481.0458672 2022-10-24,18:37:52.000,297,11058882,-795,0,1666636671,13045.44392058999,175.87783737000427,54480.94106040001 2022-10-24,18:37:53.000,297,11058901,-795,0,1666636672,13045.504547379991,175.60997042999952,54480.92708616 2022-10-24,18:37:54.000,297,11058852,-795,0,1666636673,13045.51128369,175.32800523000333,54480.94804752 2022-10-24,18:37:55.000,297,11058900,-795,0,1666636674,13045.619064649996,175.04604002999986,54480.93407328 2022-10-24,18:37:56.000,297,11058871,-755,0,1666636675,13045.646009889992,174.8275169999979,54480.92708616 2022-10-24,18:37:57.000,297,11058904,-795,0,1666636676,13045.672955130001,174.53145354000299,54480.7663824 2022-10-24,18:37:58.000,297,11058882,-795,0,1666636677,13045.760527159997,174.29178312000295,54480.79433088001 2022-10-24,18:37:59.000,297,11058861,-795,0,1666636678,13045.868308119992,174.1367022600025,54480.92708616 2022-10-24,18:38:00.000,297,11058909,-795,0,1666636679,13045.962616459998,173.9393266199986,54480.9061248 2022-10-24,18:38:01.000,297,11058906,-795,0,1666636680,13046.137760519989,173.78424575999816,54480.99695736 2022-10-24,18:38:02.000,297,11058889,-795,0,1666636681,13046.238805169989,173.60801750999963,54480.96202176001 2022-10-24,18:38:03.000,297,11058890,-795,0,1666636682,13046.373531369994,173.4811331700039,54480.920099040006 2022-10-24,18:38:04.000,297,11058929,-795,0,1666636683,13046.474576019995,173.34015057000215,54480.899137680004 2022-10-24,18:38:05.000,297,11058883,-795,0,1666636684,13046.66319269999,173.2485118800032,54480.99695736 2022-10-24,18:38:06.000,297,11058900,-795,0,1666636685,13046.824864139991,173.17802058000234,54481.00394448 2022-10-24,18:38:07.000,297,11058907,-795,0,1666636686,13046.912436170001,173.07228363000468,54481.05984144001 2022-10-24,18:38:08.000,297,11058928,-795,0,1666636687,13047.026953439992,173.01589059000253,54480.98298312 2022-10-24,18:38:09.000,297,11058869,-795,0,1666636688,13047.161679639998,172.94539929000166,54481.03189296001 2022-10-24,18:38:10.000,297,11058842,-795,0,1666636689,13047.255987979988,172.88195712000015,54481.15766112001 2022-10-24,18:38:11.000,297,11058903,-795,0,1666636690,13047.316614769989,172.79736756000057,54481.17163536 2022-10-24,18:38:12.000,297,11058881,-795,0,1666636691,13047.323351079998,172.76917104000313,54481.14368688 2022-10-24,18:38:13.000,297,11058893,-795,0,1666636692,13047.296405839988,172.6916306100029,54481.066828560004 2022-10-24,18:38:14.000,297,11058880,-795,0,1666636693,13047.316614769989,172.67048322000483,54481.150674 2022-10-24,18:38:15.000,297,11058876,-795,0,1666636694,13047.363768939998,172.68458148000354,54481.22753232001 2022-10-24,18:38:16.000,297,11058913,-795,0,1666636695,13047.323351079998,172.6281884400014,54481.19259672 2022-10-24,18:38:17.000,297,11058882,-795,0,1666636696,13047.222306429998,172.65638495999883,54481.19958384001 2022-10-24,18:38:18.000,297,11058894,-795,0,1666636697,13047.202097499998,172.65638495999883,54481.19958384001 2022-10-24,18:38:19.000,297,11058866,-795,0,1666636698,13047.188624879993,172.6916306100029,54481.2904164 2022-10-24,18:38:20.000,297,11058849,-795,0,1666636699,13047.114525470002,172.6634340899982,54481.304390640005 2022-10-24,18:38:21.000,297,11058902,-795,0,1666636700,13046.952854030002,172.71982713000034,54481.12971264001 2022-10-24,18:38:22.000,297,11058878,-795,0,1666636701,13046.939381409997,172.74097451999842,54481.19259672 2022-10-24,18:38:23.000,297,11058898,-795,0,1666636702,13046.872018310001,172.7550727800044,54481.26945504 2022-10-24,18:38:24.000,297,11058908,-795,0,1666636703,13046.845073069991,172.76917104000313,54481.255480800006 2022-10-24,18:38:25.000,297,11058867,-795,0,1666636704,13046.818127829996,172.78326930000185,54481.37426184001 2022-10-24,18:38:26.000,297,11058892,-795,0,1666636705,13046.737292109996,172.80441668999993,54481.28342928 2022-10-24,18:38:27.000,297,11058904,-795,0,1666636706,13046.595829599995,172.81851494999864,54481.2904164 2022-10-24,18:38:28.000,297,11058884,-795,0,1666636707,13046.54867543,172.78326930000185,54481.26945504 2022-10-24,18:38:29.000,297,11058878,-795,0,1666636708,13046.42742185,172.7550727800044,54481.24849368001 2022-10-24,18:38:30.000,297,11058881,-795,0,1666636709,13046.38026767999,172.73392538999906,54481.27644216001 2022-10-24,18:38:31.000,297,11058928,-795,0,1666636710,13046.33984981999,172.6281884400014,54481.33233912 2022-10-24,18:38:32.000,297,11058909,-795,0,1666636711,13046.218596239989,172.59999192000396,54481.24849368001 2022-10-24,18:38:33.000,297,11058906,-795,0,1666636712,13046.110815279993,172.51540236000437,54481.24150656 2022-10-24,18:38:34.000,297,11058914,-795,0,1666636713,13046.083870039998,172.4308128000048,54481.33233912 2022-10-24,18:38:35.000,297,11058904,-795,0,1666636714,13046.036715869988,172.31097759000113,54481.29740352001 2022-10-24,18:38:36.000,297,11058846,-795,0,1666636715,13045.915462290002,172.21933890000219,54481.27644216001 2022-10-24,18:38:37.000,297,11058875,-795,0,1666636716,13045.767263469992,172.12065108000388,54481.12272552 2022-10-24,18:38:38.000,297,11058856,-795,0,1666636717,13045.747054539992,172.00786499999958,54481.066828560004 2022-10-24,18:38:39.000,297,11058889,-795,0,1666636718,13045.773999780002,171.90917718000128,54481.10176416 2022-10-24,18:38:40.000,297,11058885,-795,0,1666636719,13045.693164060001,171.83163675000105,54481.066828560004 2022-10-24,18:38:41.000,297,11058918,-795,0,1666636720,13045.686427749992,171.78229283999826,54481.150674 2022-10-24,18:38:42.000,297,11058888,-795,0,1666636721,13045.585383099991,171.7258998000034,54481.10176416 2022-10-24,18:38:43.000,297,11058871,-795,0,1666636722,13045.538228929996,171.68360501999996,54481.07381568 2022-10-24,18:38:44.000,297,11058852,-795,0,1666636723,13045.416975349995,171.66950676000124,54480.99695736 2022-10-24,18:38:45.000,297,11058813,-795,0,1666636724,13045.376557489995,171.65540850000252,54480.98997024001 2022-10-24,18:38:46.000,297,11058879,-795,0,1666636725,13045.336139629995,171.64835937000316,54481.00394448 2022-10-24,18:38:47.000,297,11058894,-795,0,1666636726,13045.26877653,171.66245763000188,54480.94804752 2022-10-24,18:38:48.000,297,11058865,-795,0,1666636727,13045.086896159999,171.65540850000252,54480.85721496 2022-10-24,18:38:49.000,297,11058917,-795,0,1666636728,13045.093632469994,171.6765558900006,54480.93407328 2022-10-24,18:38:50.000,297,11058847,-795,0,1666636729,13045.033005679994,171.6765558900006,54481.01093160001 2022-10-24,18:38:51.000,297,11058854,-795,0,1666636730,13044.945433649998,171.66245763000188,54480.975996 2022-10-24,18:38:52.000,297,11058885,-795,0,1666636731,13044.803971139998,171.6413102400038,54480.89215056001 2022-10-24,18:38:53.000,297,11058847,-795,0,1666636732,13044.777025900003,171.63426111000445,54480.920099040006 2022-10-24,18:38:54.000,297,11058923,-795,0,1666636733,13044.675981250002,171.5778680700023,54480.92708616 2022-10-24,18:38:55.000,297,11058870,-795,0,1666636734,13044.588409219992,171.50737677000143,54480.87118920001 2022-10-24,18:38:56.000,297,11058898,-795,0,1666636735,13044.507573499992,171.479180250004,54480.899137680004 2022-10-24,18:38:57.000,297,11058887,-795,0,1666636736,13044.386319919991,171.4298363400012,54480.79433088001 2022-10-24,18:38:58.000,297,11058874,-795,0,1666636737,13044.29201158,171.33819765000226,54480.84324072001 2022-10-24,18:38:59.000,297,11058887,-795,0,1666636738,13044.23138479,171.30295199999819,54480.82227936001 2022-10-24,18:39:00.000,297,11058824,-795,0,1666636739,13044.13034014,171.2818046100001,54480.79433088001 2022-10-24,18:39:01.000,297,11058925,-795,0,1666636740,13044.04950442,171.23950983000395,54480.71747256 2022-10-24,18:39:02.000,297,11058911,-795,0,1666636741,13043.92825084,171.2465589600033,54480.61965288 2022-10-24,18:39:03.000,297,11058887,-795,0,1666636742,13043.827206189999,171.23950983000395,54480.53580744001 2022-10-24,18:39:04.000,297,11058868,-795,0,1666636743,13043.766579399999,171.2465589600033,54480.61266576 2022-10-24,18:39:05.000,297,11058891,-795,0,1666636744,13043.652062129993,171.2677063500014,54480.61266576 2022-10-24,18:39:06.000,297,11058892,-795,0,1666636745,13043.598171649988,171.32409939000354,54480.57773016001 2022-10-24,18:39:07.000,297,11058856,-795,0,1666636746,13043.510599619993,171.34524678000162,54480.64760136 2022-10-24,18:39:08.000,297,11058883,-795,0,1666636747,13043.355664490002,171.40163982000377,54480.53580744001 2022-10-24,18:39:09.000,297,11058887,-795,0,1666636748,13043.308510319992,171.45098372999928,54480.5218332 2022-10-24,18:39:10.000,297,11058869,-795,0,1666636749,13043.220938289996,171.479180250004,54480.50785896001 2022-10-24,18:39:11.000,297,11058892,-795,0,1666636750,13043.099684709996,171.50737677000143,54480.396065040004 2022-10-24,18:39:12.000,297,11058916,-795,0,1666636751,13043.05253054,171.54967155000486,54480.37510368 2022-10-24,18:39:13.000,297,11058912,-795,0,1666636752,13043.0929484,171.6131137199991,54480.36811656001 2022-10-24,18:39:14.000,297,11058910,-795,0,1666636753,13043.04579422999,171.57081894000294,54480.50785896001 2022-10-24,18:39:15.000,297,11058869,-795,0,1666636754,13043.079475779996,171.59901546000037,54480.42401352 2022-10-24,18:39:16.000,297,11058921,-795,0,1666636755,13043.02558529999,171.59901546000037,54480.451962 2022-10-24,18:39:17.000,297,11058912,-795,0,1666636756,13043.07273947,171.6131137199991,54480.417026400006 2022-10-24,18:39:18.000,297,11058881,-795,0,1666636757,13043.04579422999,171.59901546000037,54480.34016808001 2022-10-24,18:39:19.000,297,11058915,-795,0,1666636758,13043.079475779996,171.54262241999822,54480.24234840001 2022-10-24,18:39:20.000,297,11058918,-795,0,1666636759,13043.160311499996,171.50032764000207,54480.31920672001 2022-10-24,18:39:21.000,297,11058941,-795,0,1666636760,13043.234410910001,171.44393459999992,54480.37510368 2022-10-24,18:39:22.000,297,11058857,-795,0,1666636761,13043.180520429996,171.3945906900044,54480.31920672001 2022-10-24,18:39:23.000,297,11058891,-795,0,1666636762,13043.328719249992,171.33819765000226,54480.28427112 2022-10-24,18:39:24.000,297,11058894,-795,0,1666636763,13043.362400799997,171.21131330999924,54480.347155200005 2022-10-24,18:39:25.000,297,11058919,-795,0,1666636764,13043.416291280002,171.10557636000158,54480.30523248 2022-10-24,18:39:26.000,297,11058889,-795,0,1666636765,13043.436500210002,171.06328157999815,54480.26330976 2022-10-24,18:39:27.000,297,11058896,-795,0,1666636766,13043.443236519997,170.9222989800037,54480.20042568001 2022-10-24,18:39:28.000,297,11058828,-795,0,1666636767,13043.429763899992,170.80246377000003,54480.09561888 2022-10-24,18:39:29.000,297,11058832,-795,0,1666636768,13043.503863309998,170.79541464000067,54480.08863176 2022-10-24,18:39:30.000,297,11058857,-795,0,1666636769,13043.551017479993,170.6755794300043,54480.179464320005 2022-10-24,18:39:31.000,297,11058924,-795,0,1666636770,13043.611644269993,170.58394073999807,54480.228374160004 2022-10-24,18:39:32.000,297,11058874,-795,0,1666636771,13043.591435339993,170.47115466000105,54480.16549008 2022-10-24,18:39:33.000,297,11058857,-795,0,1666636772,13043.625116889998,170.37246684000274,54480.14452872 2022-10-24,18:39:34.000,297,11058940,-795,0,1666636773,13043.685743679998,170.27377902000444,54480.15850296 2022-10-24,18:39:35.000,297,11058859,-795,0,1666636774,13043.665534749998,170.1962385900042,54480.2074128 2022-10-24,18:39:36.000,297,11058895,-795,0,1666636775,13043.672271059993,170.104599899998,54480.15151584001 2022-10-24,18:39:37.000,297,11058867,-795,0,1666636776,13043.732897849994,170.05525599000248,54480.14452872 2022-10-24,18:39:38.000,297,11058894,-795,0,1666636777,13043.827206189999,169.96361730000353,54480.277284 2022-10-24,18:39:39.000,297,11058916,-795,0,1666636778,13043.854151429994,169.95656817000418,54480.28427112 2022-10-24,18:39:40.000,297,11058912,-795,0,1666636779,13043.90804191,169.8719786100046,54480.277284 2022-10-24,18:39:41.000,297,11058879,-795,0,1666636780,13043.934987149994,169.8719786100046,54480.27029688001 2022-10-24,18:39:42.000,297,11058833,-795,0,1666636781,13043.94845977,169.82968383000116,54480.28427112 2022-10-24,18:39:43.000,297,11058924,-795,0,1666636782,13043.9686687,169.85083121999924,54480.25632264 2022-10-24,18:39:44.000,297,11058929,-795,0,1666636783,13044.036031799995,169.82968383000116,54480.347155200005 2022-10-24,18:39:45.000,297,11058852,-795,0,1666636784,13044.12360382999,169.82968383000116,54480.42401352 2022-10-24,18:39:46.000,297,11058879,-795,0,1666636785,13044.170758,169.80853644000308,54480.43100064 2022-10-24,18:39:47.000,297,11058904,-795,0,1666636786,13044.14381275999,169.80148731000372,54480.38907792001 2022-10-24,18:39:48.000,297,11058864,-795,0,1666636787,13044.11013121,169.83673296000052,54480.32619384 2022-10-24,18:39:49.000,297,11058929,-795,0,1666636788,13044.08992228,169.84378208999988,54480.33318096 2022-10-24,18:39:50.000,297,11058892,-795,0,1666636789,13044.076449659995,169.85083121999924,54480.36112944001 2022-10-24,18:39:51.000,297,11058898,-795,0,1666636790,13044.04276810999,169.86492947999795,54480.41003928001 2022-10-24,18:39:52.000,297,11058899,-795,0,1666636791,13043.847415119999,169.81558557000244,54480.347155200005 2022-10-24,18:39:53.000,297,11058866,-795,0,1666636792,13043.719425229989,169.8226347000018,54480.32619384 2022-10-24,18:39:54.000,297,11058900,-795,0,1666636793,13043.705952609998,169.80853644000308,54480.43798776001 2022-10-24,18:39:55.000,297,11058903,-795,0,1666636794,13043.524072239998,169.78033991999837,54480.36112944001 2022-10-24,18:39:56.000,297,11058902,-795,0,1666636795,13043.355664490002,169.76624165999965,54480.347155200005 2022-10-24,18:39:57.000,297,11058862,-795,0,1666636796,13043.153575190001,169.74509427000157,54480.249335520006 2022-10-24,18:39:58.000,297,11058907,-795,0,1666636797,13042.958222199995,169.68870122999942,54480.18645144 2022-10-24,18:39:59.000,297,11058941,-795,0,1666636798,13042.72918766,169.73099601000285,54480.0676704 2022-10-24,18:40:00.000,297,11058897,-795,0,1666636799,13042.567516219999,169.69575035999878,54480.20042568001 2022-10-24,18:40:01.000,297,11058888,-795,0,1666636800,13042.392372159993,169.71689775000414,54480.22138704001 2022-10-24,18:40:02.000,297,11058915,-795,0,1666636801,13042.237437030002,169.70279948999814,54480.09561888 2022-10-24,18:40:03.000,297,11058858,-795,0,1666636802,13042.082501899997,169.68870122999942,54480.04670904 2022-10-24,18:40:04.000,297,11058847,-795,0,1666636803,13041.961248319996,169.7239468800035,54480.03972192 2022-10-24,18:40:05.000,297,11058912,-795,0,1666636804,13041.8130495,169.773290789999,54479.962863600005 2022-10-24,18:40:06.000,297,11058914,-795,0,1666636805,13041.759159019995,169.80148731000372,54480.011773440005 2022-10-24,18:40:07.000,297,11058865,-795,0,1666636806,13041.48970662,169.86492947999795,54479.80215984 2022-10-24,18:40:08.000,297,11058928,-795,0,1666636807,13041.395398279994,169.91427339000074,54479.725301520004 2022-10-24,18:40:09.000,297,11058867,-755,0,1666636808,13041.341507799989,169.96361730000353,54479.844082560005 2022-10-24,18:40:10.000,297,11058903,-795,0,1666636809,13041.280881009989,170.0059120799997,54479.85106968 2022-10-24,18:40:11.000,297,11058934,-795,0,1666636810,13041.179836359988,170.06230512000184,54479.78818560001 2022-10-24,18:40:12.000,297,11058860,-795,0,1666636811,13041.031637539993,170.13984555000206,54479.73228864 2022-10-24,18:40:13.000,297,11058864,-795,0,1666636812,13040.923856579997,170.2173859800023,54479.63446896 2022-10-24,18:40:14.000,297,11058885,-795,0,1666636813,13040.876702410002,170.2808281500038,54479.676391680005 2022-10-24,18:40:15.000,297,11058895,-795,0,1666636814,13040.816075620001,170.34427031999803,54479.64145608 2022-10-24,18:40:16.000,297,11058881,-795,0,1666636815,13040.667876799991,170.39361423000082,54479.5436364 2022-10-24,18:40:17.000,297,11058910,-795,0,1666636816,13040.56683214999,170.45000727000297,54479.52966216001 2022-10-24,18:40:18.000,297,11058880,-795,0,1666636817,13040.56683214999,170.49935117999848,54479.57158488001 2022-10-24,18:40:19.000,297,11058867,-795,0,1666636818,13040.45231488,170.50640030999784,54479.53664928 2022-10-24,18:40:20.000,297,11058891,-795,0,1666636819,13040.35127023,170.53459683000256,54479.51568792 2022-10-24,18:40:21.000,297,11058868,-795,0,1666636820,13040.236752959994,170.55574422000063,54479.43184248001 2022-10-24,18:40:22.000,297,11058894,-795,0,1666636821,13040.128971999999,170.56984247999935,54479.31306144001 2022-10-24,18:40:23.000,297,11058883,-795,0,1666636822,13039.920146390003,170.5909898700047,54479.222228880004 2022-10-24,18:40:24.000,297,11058884,-795,0,1666636823,13039.906673769998,170.64033378000022,54479.32004856 2022-10-24,18:40:25.000,297,11058879,-795,0,1666636824,13039.899937460003,170.60508813000342,54479.32004856 2022-10-24,18:40:26.000,297,11058881,-795,0,1666636825,13039.771947569992,170.63328465000086,54479.21524176001 2022-10-24,18:40:27.000,297,11058871,-795,0,1666636826,13039.603539819997,170.66853029999766,54479.0894736 2022-10-24,18:40:28.000,297,11058866,-795,0,1666636827,13039.495758860001,170.689677690003,54479.10344784 2022-10-24,18:40:29.000,297,11058851,-795,0,1666636828,13039.33408742,170.69672682000237,54479.054538000004 2022-10-24,18:40:30.000,297,11058881,-795,0,1666636829,13039.27346063,170.7108250800011,54479.20126752 2022-10-24,18:40:31.000,297,11058915,-795,0,1666636830,13039.16567966999,170.73197246999916,54479.14537056001 2022-10-24,18:40:32.000,297,11058846,-795,0,1666636831,13038.997271919994,170.73197246999916,54479.06851224001 2022-10-24,18:40:33.000,297,11058885,-795,0,1666636832,13039.017480849994,170.73197246999916,54479.10344784 2022-10-24,18:40:34.000,297,11058890,-795,0,1666636833,13038.997271919994,170.73197246999916,54479.13139632 2022-10-24,18:40:35.000,297,11058891,-795,0,1666636834,13038.889490959999,170.69672682000237,54479.222228880004 2022-10-24,18:40:36.000,297,11058880,-795,0,1666636835,13038.909699889999,170.73902159999852,54479.02658952001 2022-10-24,18:40:37.000,297,11058904,-795,0,1666636836,13038.835600479993,170.75311986000452,54479.005628160005 2022-10-24,18:40:38.000,297,11058877,-795,0,1666636837,13038.795182619993,170.75311986000452,54478.94274408 2022-10-24,18:40:39.000,297,11058853,-635,0,1666636838,13038.828864169998,170.73902159999852,54478.93575696 2022-10-24,18:40:40.000,297,11058888,-795,0,1666636839,13038.822127859989,170.80246377000003,54478.8449244 2022-10-24,18:40:41.000,297,11058849,-795,0,1666636840,13038.936645129994,170.8095128999994,54478.87986000001 2022-10-24,18:40:42.000,297,11058902,-795,0,1666636841,13038.916436199994,170.83066029000474,54478.80998880001 2022-10-24,18:40:43.000,297,11058868,-795,0,1666636842,13038.923172509989,170.88705332999962,54478.75409184 2022-10-24,18:40:44.000,297,11058859,-795,0,1666636843,13039.04442608999,170.86590594000154,54478.85191152001 2022-10-24,18:40:45.000,297,11058871,-795,0,1666636844,13039.098316569994,170.95049550000113,54478.86588576 2022-10-24,18:40:46.000,297,11058848,-795,0,1666636845,13039.118525499995,170.9363972400024,54478.80300168 2022-10-24,18:40:47.000,297,11058866,-795,0,1666636846,13039.14547073999,170.99279028000456,54478.69120776001 2022-10-24,18:40:48.000,297,11058906,-795,0,1666636847,13039.17241598,171.09147810000286,54478.76806608 2022-10-24,18:40:49.000,297,11058898,-795,0,1666636848,13039.29366956,171.06328157999815,54478.81697592 2022-10-24,18:40:50.000,297,11058862,-795,0,1666636849,13039.39471421,171.14787113999773,54478.87287288 2022-10-24,18:40:51.000,297,11058846,-795,0,1666636850,13039.340823729995,171.21131330999924,54478.86588576 2022-10-24,18:40:52.000,297,11058933,-795,0,1666636851,13039.35429635,171.27475548000075,54478.79601456 2022-10-24,18:40:53.000,297,11058890,-795,0,1666636852,13039.428395759991,171.35229591000098,54478.90082136001 2022-10-24,18:40:54.000,297,11058886,-795,0,1666636853,13039.441868379996,171.42278721000184,54478.89383424 2022-10-24,18:40:55.000,297,11058855,-795,0,1666636854,13039.495758860001,171.45803285999864,54478.85191152001 2022-10-24,18:40:56.000,297,11058927,-795,0,1666636855,13039.583330889996,171.52147503000015,54478.86588576 2022-10-24,18:40:57.000,297,11058903,-795,0,1666636856,13039.650693989992,171.54967155000486,54478.92178272 2022-10-24,18:40:58.000,297,11058894,-795,0,1666636857,13039.650693989992,171.55672068000422,54478.907808480006 2022-10-24,18:40:59.000,297,11058890,-795,0,1666636858,13039.792156499992,171.59196633000101,54479.06851224001 2022-10-24,18:41:00.000,297,11058866,-795,0,1666636859,13039.785420189997,171.6272119799978,54479.06851224001 2022-10-24,18:41:01.000,297,11058880,-795,0,1666636860,13039.872992219993,171.65540850000252,54479.075499360006 2022-10-24,18:41:02.000,297,11058844,-795,0,1666636861,13039.859519600002,171.69065414999932,54478.97069256 2022-10-24,18:41:03.000,297,11058885,-795,0,1666636862,13039.899937460003,171.69770327999868,54478.956718320005 2022-10-24,18:41:04.000,297,11058883,-795,0,1666636863,13039.987509489998,171.71180154000467,54479.0894736 2022-10-24,18:41:05.000,297,11058892,-795,0,1666636864,13040.081817829989,171.7399980600021,54479.18030616 2022-10-24,18:41:06.000,297,11058848,-795,0,1666636865,13040.122235689989,171.76114545000019,54479.13139632 2022-10-24,18:41:07.000,297,11058918,-795,0,1666636866,13040.149180929999,171.76114545000019,54479.11043496 2022-10-24,18:41:08.000,297,11058862,-795,0,1666636867,13040.22328033999,171.7893419700049,54479.173319040005 2022-10-24,18:41:09.000,297,11058840,-795,0,1666636868,13040.256961889994,171.81753849000233,54479.11043496 2022-10-24,18:41:10.000,297,11058877,-795,0,1666636869,13040.277170819994,171.81048936000298,54479.14537056001 2022-10-24,18:41:11.000,297,11058853,-795,0,1666636870,13040.31085237,171.88098066000384,54479.173319040005 2022-10-24,18:41:12.000,297,11058881,-795,0,1666636871,13040.317588679995,171.89507892000256,54479.09646072001 2022-10-24,18:41:13.000,297,11058879,-795,0,1666636872,13040.337797609995,171.95852109000407,54479.18030616 2022-10-24,18:41:14.000,297,11058874,-795,0,1666636873,13040.43210595,171.96557022000343,54479.2990872 2022-10-24,18:41:15.000,297,11058898,-795,0,1666636874,13040.39168809,171.97966848000215,54479.26415160001 2022-10-24,18:41:16.000,297,11058861,-795,0,1666636875,13040.38495177999,172.0360615200043,54479.25716448 2022-10-24,18:41:17.000,297,11058892,-795,0,1666636876,13040.35127023,172.0854054299998,54479.19428040001 2022-10-24,18:41:18.000,297,11058882,-795,0,1666636877,13040.34453391999,172.1065528199979,54479.26415160001 2022-10-24,18:41:19.000,297,11058932,-795,0,1666636878,13040.32432498999,172.14884760000132,54479.36197128001 2022-10-24,18:41:20.000,297,11058883,-795,0,1666636879,13040.317588679995,172.21228977000283,54479.40389400001 2022-10-24,18:41:21.000,297,11058901,-795,0,1666636880,13040.32432498999,172.21228977000283,54479.410881120006 2022-10-24,18:41:22.000,297,11058896,-795,0,1666636881,13040.28390712999,172.22638803000154,54479.34799704 2022-10-24,18:41:23.000,297,11058870,-795,0,1666636882,13040.256961889994,172.25458454999898,54479.292100080005 2022-10-24,18:41:24.000,297,11058879,-795,0,1666636883,13040.176126169994,172.2686828099977,54479.2990872 2022-10-24,18:41:25.000,297,11058921,-795,0,1666636884,13040.24348926999,172.24753541999962,54479.36197128001 2022-10-24,18:41:26.000,297,11058852,-795,0,1666636885,13040.24348926999,172.25458454999898,54479.44581672 2022-10-24,18:41:27.000,297,11058880,-795,0,1666636886,13040.196335099994,172.2968793300024,54479.31306144001 2022-10-24,18:41:28.000,297,11058896,-795,0,1666636887,13040.162653549989,172.27573194000433,54479.36197128001 2022-10-24,18:41:29.000,297,11058897,-795,0,1666636888,13040.189598789999,172.30392846000177,54479.43184248001 2022-10-24,18:41:30.000,297,11058885,-795,0,1666636889,13040.189598789999,172.2827810700037,54479.43184248001 2022-10-24,18:41:31.000,297,11058864,-795,0,1666636890,13040.189598789999,172.27573194000433,54479.38293264001 2022-10-24,18:41:32.000,297,11058843,-795,0,1666636891,13040.155917239994,172.28983020000305,54479.34799704 2022-10-24,18:41:33.000,297,11058895,-795,0,1666636892,13040.135708309994,172.28983020000305,54479.33402280001 2022-10-24,18:41:34.000,297,11058918,-795,0,1666636893,13040.095290449994,172.34622323999793,54479.32703568 2022-10-24,18:41:35.000,297,11058896,-795,0,1666636894,13040.075081519994,172.3321249799992,54479.30607432 2022-10-24,18:41:36.000,297,11058870,-795,0,1666636895,13039.967300559998,172.37441976000264,54479.243190240006 2022-10-24,18:41:37.000,297,11058936,-795,0,1666636896,13039.947091629998,172.45196019000286,54479.292100080005 2022-10-24,18:41:38.000,297,11058892,-795,0,1666636897,13039.953827939993,172.48720583999966,54479.34799704 2022-10-24,18:41:39.000,297,11058899,-795,0,1666636898,13039.879728530002,172.50835322999774,54479.341009920005 2022-10-24,18:41:40.000,297,11058910,-795,0,1666636899,13039.819101740002,172.55064801000117,54479.35498416001 2022-10-24,18:41:41.000,297,11058865,-795,0,1666636900,13039.718057090002,172.5929427900046,54479.292100080005 2022-10-24,18:41:42.000,297,11058860,-795,0,1666636901,13039.623748749997,172.6634340899982,54479.075499360006 2022-10-24,18:41:43.000,297,11058907,-795,0,1666636902,13039.502495169996,172.69867974000226,54479.18729328001 2022-10-24,18:41:44.000,297,11058909,-795,0,1666636903,13039.502495169996,172.76212191000377,54479.18729328001 2022-10-24,18:41:45.000,297,11058869,-795,0,1666636904,13039.39471421,172.79736756000057,54479.32004856 2022-10-24,18:41:46.000,297,11058893,-755,0,1666636905,13039.30714217999,172.8890062499995,54479.08248648 2022-10-24,18:41:47.000,297,11058880,-795,0,1666636906,13039.26672431999,172.91720277000422,54479.23620312001 2022-10-24,18:41:48.000,297,11058863,-795,0,1666636907,13039.13199812,172.98064493999846,54479.06851224001 2022-10-24,18:41:49.000,297,11058886,-795,0,1666636908,13039.10505287999,173.0229397200019,54479.06152512 2022-10-24,18:41:50.000,297,11058918,-795,0,1666636909,13039.057898709994,173.05113623999932,54479.11043496 2022-10-24,18:41:51.000,297,11058914,-795,0,1666636910,13038.98379929999,173.10752928000147,54479.0894736 2022-10-24,18:41:52.000,297,11058927,-795,0,1666636911,13038.943381439989,173.1850697100017,54479.0894736 2022-10-24,18:41:53.000,297,11058914,-795,0,1666636912,13038.902963579989,173.26965927000128,54479.13139632 2022-10-24,18:41:54.000,297,11058878,-795,0,1666636913,13038.902963579989,173.29080665999936,54479.1593448 2022-10-24,18:41:55.000,297,11058904,-795,0,1666636914,13038.902963579989,173.35424883000087,54479.13838344 2022-10-24,18:41:56.000,297,11058877,-795,0,1666636915,13038.822127859989,173.45998577999853,54479.13139632 2022-10-24,18:41:57.000,297,11058884,-795,0,1666636916,13038.748028449998,173.51637882000068,54479.04755088001 2022-10-24,18:41:58.000,297,11058869,-795,0,1666636917,13038.741292139988,173.54457533999812,54479.04056376 2022-10-24,18:41:59.000,297,11058903,-795,0,1666636918,13038.748028449998,173.62211576999835,54479.11043496 2022-10-24,18:42:00.000,297,11058887,-795,0,1666636919,13038.754764759993,173.69965619999857,54479.08248648 2022-10-24,18:42:01.000,297,11058867,-795,0,1666636920,13038.721083209988,173.72785272000328,54479.03357664 2022-10-24,18:42:02.000,297,11058869,-795,0,1666636921,13038.795182619993,173.7771966299988,54479.08248648 2022-10-24,18:42:03.000,297,11058877,-795,0,1666636922,13038.781709999988,173.81244228000287,54479.04755088001 2022-10-24,18:42:04.000,297,11058857,-795,0,1666636923,13038.876018339994,173.91113010000117,54479.08248648 2022-10-24,18:42:05.000,297,11058843,-795,0,1666636924,13038.855809409994,173.91113010000117,54479.0894736 2022-10-24,18:42:06.000,297,11058950,-795,0,1666636925,13038.862545719989,173.94637574999797,54479.04755088001 2022-10-24,18:42:07.000,297,11058881,-795,0,1666636926,13038.882754649989,173.99571966000076,54479.01261528 2022-10-24,18:42:08.000,297,11058891,-795,0,1666636927,13038.950117749999,174.0380144400042,54479.04056376 2022-10-24,18:42:09.000,297,11058915,-795,0,1666636928,13039.00400822999,174.0521127000029,54479.13139632 2022-10-24,18:42:10.000,297,11058877,-795,0,1666636929,13039.04442608999,174.0873583499997,54479.11742208001 2022-10-24,18:42:11.000,297,11058912,-795,0,1666636930,13039.06463501999,174.0873583499997,54479.06851224001 2022-10-24,18:42:12.000,297,11058873,-795,0,1666636931,13039.04442608999,174.11555487000442,54478.94274408 2022-10-24,18:42:13.000,297,11058875,-795,0,1666636932,13039.010744539999,174.1508005200012,54479.01261528 2022-10-24,18:42:14.000,297,11058860,-795,0,1666636933,13039.08484394999,174.1719479099993,54479.03357664 2022-10-24,18:42:15.000,297,11058901,-795,0,1666636934,13039.0511624,174.200144430004,54479.02658952001 2022-10-24,18:42:16.000,297,11058897,-795,0,1666636935,13039.010744539999,174.20719356000336,54478.87986000001 2022-10-24,18:42:17.000,297,11058873,-795,0,1666636936,13039.09158026,174.200144430004,54478.99165392 2022-10-24,18:42:18.000,297,11058876,-795,0,1666636937,13039.12526180999,174.2353900800008,54479.11742208001 2022-10-24,18:42:19.000,297,11058875,-795,0,1666636938,13039.118525499995,174.25653746999888,54479.10344784 2022-10-24,18:42:20.000,297,11058845,-795,0,1666636939,13039.037689779994,174.29178312000295,54479.124409200005 2022-10-24,18:42:21.000,297,11058881,-795,0,1666636940,13039.06463501999,174.27063573000487,54479.06152512 2022-10-24,18:42:22.000,297,11058887,-795,0,1666636941,13038.997271919994,174.31997964000038,54478.99864104001 2022-10-24,18:42:23.000,297,11058894,-795,0,1666636942,13039.057898709994,174.29178312000295,54478.99165392 2022-10-24,18:42:24.000,297,11058890,-795,0,1666636943,13039.118525499995,174.31997964000038,54479.06152512 2022-10-24,18:42:25.000,297,11058911,-795,0,1666636944,13039.10505287999,174.30588138000167,54478.956718320005 2022-10-24,18:42:26.000,297,11058896,-795,0,1666636945,13039.16567966999,174.2988322500023,54479.075499360006 2022-10-24,18:42:27.000,297,11058865,-795,0,1666636946,13039.35429635,174.24243921000016,54479.0894736 2022-10-24,18:42:28.000,297,11058842,-795,0,1666636947,13039.43513207,174.25653746999888,54479.15235768 2022-10-24,18:42:29.000,297,11058867,-795,0,1666636948,13039.569858269992,174.22834095000144,54479.13838344 2022-10-24,18:42:30.000,297,11058874,-795,0,1666636949,13039.630485059992,174.26358659999823,54479.21524176001 2022-10-24,18:42:31.000,297,11058885,-795,0,1666636950,13039.745002329997,174.27768486000423,54479.20126752 2022-10-24,18:42:32.000,297,11058867,-795,0,1666636951,13039.839310670002,174.27063573000487,54479.32004856 2022-10-24,18:42:33.000,297,11058907,-795,0,1666636952,13039.953827939993,174.27768486000423,54479.31306144001 2022-10-24,18:42:34.000,297,11058864,-795,0,1666636953,13040.081817829989,174.26358659999823,54479.32004856 2022-10-24,18:42:35.000,297,11058915,-795,0,1666636954,13040.256961889994,174.2847339900036,54479.43184248001 2022-10-24,18:42:36.000,297,11058790,-795,0,1666636955,13040.337797609995,174.30588138000167,54479.459790960005 2022-10-24,18:42:37.000,297,11058910,-795,0,1666636956,13040.479260119995,174.2847339900036,54479.459790960005 2022-10-24,18:42:38.000,297,11058874,-795,0,1666636957,13040.5331506,174.3340778999991,54479.42485536 2022-10-24,18:42:39.000,297,11058876,-795,0,1666636958,13040.63419525,174.31293051000102,54479.32703568 2022-10-24,18:42:40.000,297,11058914,-795,0,1666636959,13040.708294659991,174.31997964000038,54479.46677808 2022-10-24,18:42:41.000,297,11058885,-755,0,1666636960,13040.876702410002,174.31293051000102,54479.45280384001 2022-10-24,18:42:42.000,297,11058867,-795,0,1666636961,13040.991219679992,174.2847339900036,54479.508700800005 2022-10-24,18:42:43.000,297,11058877,-795,0,1666636962,13041.024901229997,174.31293051000102,54479.4737652 2022-10-24,18:42:44.000,297,11058898,-795,0,1666636963,13041.105736949998,174.29178312000295,54479.60652048 2022-10-24,18:42:45.000,297,11058882,-795,0,1666636964,13041.173100049993,174.27768486000423,54479.578572000006 2022-10-24,18:42:46.000,297,11058962,-795,0,1666636965,13041.226990529998,174.31293051000102,54479.66241744 2022-10-24,18:42:47.000,297,11058895,-795,0,1666636966,13041.233726839993,174.32702876999974,54479.578572000006 2022-10-24,18:42:48.000,297,11058920,-795,0,1666636967,13041.220254219988,174.32702876999974,54479.627481840005 2022-10-24,18:42:49.000,297,11058877,-795,0,1666636968,13041.314562559994,174.34112702999846,54479.75325 2022-10-24,18:42:50.000,297,11058887,-795,0,1666636969,13041.274144699993,174.34112702999846,54479.8231212 2022-10-24,18:42:51.000,297,11058887,-795,0,1666636970,13041.220254219988,174.34112702999846,54479.76023712 2022-10-24,18:42:52.000,297,11058878,-795,0,1666636971,13041.139418500003,174.39047094000125,54479.676391680005 2022-10-24,18:42:53.000,297,11058881,-795,0,1666636972,13041.146154809998,174.43276572000468,54479.64145608 2022-10-24,18:42:54.000,297,11058881,-795,0,1666636973,13041.125945879998,174.43981485000404,54479.795172720005 2022-10-24,18:42:55.000,297,11058884,-795,0,1666636974,13041.105736949998,174.46096224000212,54479.69036592001 2022-10-24,18:42:56.000,297,11058876,-795,0,1666636975,13040.950801819992,174.4962078899989,54479.69036592001 2022-10-24,18:42:57.000,297,11058869,-795,0,1666636976,13040.930592889992,174.52440441000363,54479.69735304001 2022-10-24,18:42:58.000,297,11058869,-795,0,1666636977,13040.849757169992,174.58784657999786,54479.59254624 2022-10-24,18:42:59.000,297,11058867,-795,0,1666636978,13040.822811929997,174.60194484000385,54479.69735304001 2022-10-24,18:43:00.000,297,11058863,-795,0,1666636979,13040.681349419996,174.64423962,54479.66940456001 2022-10-24,18:43:01.000,297,11058894,-795,0,1666636980,13040.661140489996,174.72178005000023,54479.58555912 2022-10-24,18:43:02.000,297,11058849,-795,0,1666636981,13040.48599642999,174.7429274399983,54479.57158488001 2022-10-24,18:43:03.000,297,11058888,-795,0,1666636982,13040.438842259995,174.81341873999918,54479.508700800005 2022-10-24,18:43:04.000,297,11058869,-795,0,1666636983,13040.35127023,174.8557135200026,54479.56459776 2022-10-24,18:43:05.000,297,11058887,-795,0,1666636984,13040.30411605999,174.89800829999876,54479.627481840005 2022-10-24,18:43:06.000,297,11058915,-795,0,1666636985,13040.22328033999,174.9544013400009,54479.56459776 2022-10-24,18:43:07.000,297,11058876,-795,0,1666636986,13040.155917239994,175.01784351000242,54479.4737652 2022-10-24,18:43:08.000,297,11058908,-795,0,1666636987,13040.075081519994,175.08128568000393,54479.557610640004 2022-10-24,18:43:09.000,297,11058886,-795,0,1666636988,13039.974036869993,175.13062958999944,54479.50171368001 2022-10-24,18:43:10.000,297,11058915,-715,0,1666636989,13039.872992219993,175.19407176000095,54479.56459776 2022-10-24,18:43:11.000,297,11058862,-795,0,1666636990,13039.852783289993,175.26456306000182,54479.46677808 2022-10-24,18:43:12.000,297,11058929,-795,0,1666636991,13039.812365429992,175.30685783999797,54479.50171368001 2022-10-24,18:43:13.000,297,11058915,-795,0,1666636992,13039.738266020002,175.3843982699982,54479.53664928 2022-10-24,18:43:14.000,297,11058885,-795,0,1666636993,13039.778683880002,175.41964392000227,54479.65543032 2022-10-24,18:43:15.000,297,11058824,-795,0,1666636994,13039.771947569992,175.51128261000122,54479.60652048 2022-10-24,18:43:16.000,297,11058910,-795,0,1666636995,13039.677639230002,175.56767565000337,54479.578572000006 2022-10-24,18:43:17.000,297,11058873,-795,0,1666636996,13039.650693989992,175.61701955999888,54479.45280384001 2022-10-24,18:43:18.000,297,11058839,-795,0,1666636997,13039.630485059992,175.61701955999888,54479.49472656 2022-10-24,18:43:19.000,297,11058884,-795,0,1666636998,13039.617012440001,175.72275651000382,54479.49472656 2022-10-24,18:43:20.000,297,11058857,-795,0,1666636999,13039.556385650001,175.72275651000382,54479.4737652 2022-10-24,18:43:21.000,297,11058889,-795,0,1666637000,13039.596803510001,175.82849346000148,54479.51568792 2022-10-24,18:43:22.000,297,11058865,-795,0,1666637001,13039.549649339991,175.82849346000148,54479.4737652 2022-10-24,18:43:23.000,297,11058857,-795,0,1666637002,13039.529440409991,175.85668997999892,54479.40389400001 2022-10-24,18:43:24.000,297,11058902,-795,0,1666637003,13039.610276129992,175.84964084999956,54479.508700800005 2022-10-24,18:43:25.000,297,11058883,-795,0,1666637004,13039.549649339991,175.86373910999828,54479.32703568 2022-10-24,18:43:26.000,297,11058826,-795,0,1666637005,13039.536176720001,175.81439520000276,54479.20126752 2022-10-24,18:43:27.000,297,11058861,-795,0,1666637006,13039.583330889996,175.7932478100047,54479.222228880004 2022-10-24,18:43:28.000,297,11058850,-795,0,1666637007,13039.643957679997,175.76505128999997,54479.20825464 2022-10-24,18:43:29.000,297,11058904,-795,0,1666637008,13039.704584469997,175.70865824999782,54479.23620312001 2022-10-24,18:43:30.000,297,11058882,-795,0,1666637009,13039.846046979997,175.67341260000103,54479.32004856 2022-10-24,18:43:31.000,297,11058910,-795,0,1666637010,13039.906673769998,175.70160911999847,54479.30607432 2022-10-24,18:43:32.000,297,11058838,-795,0,1666637011,13039.920146390003,175.560626520004,54479.21524176001 2022-10-24,18:43:33.000,297,11058850,-795,0,1666637012,13040.081817829989,175.49013522000314,54479.27113872 2022-10-24,18:43:34.000,297,11058843,-795,0,1666637013,13040.149180929999,175.4971843500025,54479.30607432 2022-10-24,18:43:35.000,297,11058809,-795,0,1666637014,13040.26369819999,175.4478404399997,54479.31306144001 2022-10-24,18:43:36.000,297,11058885,-795,0,1666637015,13040.29064344,175.4478404399997,54479.1593448 2022-10-24,18:43:37.000,297,11058903,-795,0,1666637016,13040.43210595,175.39144740000484,54479.30607432 2022-10-24,18:43:38.000,297,11058899,-795,0,1666637017,13040.580304769996,175.32800523000333,54479.37594552 2022-10-24,18:43:39.000,297,11058897,-795,0,1666637018,13040.688085729991,175.2857104499999,54479.341009920005 2022-10-24,18:43:40.000,297,11058786,-795,0,1666637019,13040.755448830001,175.2857104499999,54479.35498416001 2022-10-24,18:43:41.000,297,11058893,-795,0,1666637020,13040.856493480002,175.22931740999775,54479.28511296001 2022-10-24,18:43:42.000,297,11058853,-795,0,1666637021,13040.896911340002,175.1870226300016,54479.292100080005 2022-10-24,18:43:43.000,297,11058851,-795,0,1666637022,13041.024901229997,175.17997350000223,54479.31306144001 2022-10-24,18:43:44.000,297,11058877,-795,0,1666637023,13041.058582780002,175.11653133000073,54479.25716448 2022-10-24,18:43:45.000,297,11058894,-795,0,1666637024,13041.253935769993,175.06013828999858,54479.410881120006 2022-10-24,18:43:46.000,297,11058887,-795,0,1666637025,13041.348244109999,175.04604002999986,54479.37594552 2022-10-24,18:43:47.000,297,11058885,-795,0,1666637026,13041.435816139994,174.975548729999,54479.37594552 2022-10-24,18:43:48.000,297,11058858,-795,0,1666637027,13041.52338816999,174.90505742999812,54479.4388296 2022-10-24,18:43:49.000,297,11058861,-795,0,1666637028,13041.6109602,174.84866439000325,54479.4388296 2022-10-24,18:43:50.000,297,11058832,-795,0,1666637029,13041.72547746999,174.77817309000238,54479.51568792 2022-10-24,18:43:51.000,297,11058864,-795,0,1666637030,13041.77263164,174.72178005000023,54479.48075232001 2022-10-24,18:43:52.000,297,11058871,-795,0,1666637031,13041.82652211999,174.6935835300028,54479.44581672 2022-10-24,18:43:53.000,297,11058862,-795,0,1666637032,13041.941039389996,174.63719049000065,54479.48773944 2022-10-24,18:43:54.000,297,11058842,-795,0,1666637033,13042.008402489992,174.62309223000193,54479.66241744 2022-10-24,18:43:55.000,297,11058859,-795,0,1666637034,13042.062292969997,174.57374831999914,54479.56459776 2022-10-24,18:43:56.000,297,11058858,-795,0,1666637035,13042.122919759997,174.55965006000042,54479.65543032 2022-10-24,18:43:57.000,297,11058866,-795,0,1666637036,13042.156601310002,174.57374831999914,54479.64145608 2022-10-24,18:43:58.000,297,11058850,-795,0,1666637037,13042.149864999992,174.6089939700032,54479.64145608 2022-10-24,18:43:59.000,297,11058901,-795,0,1666637038,13042.190282859992,174.61604310000257,54479.75325 2022-10-24,18:44:00.000,297,11058878,-795,0,1666637039,13042.277854890002,174.67243614000472,54479.78119848 2022-10-24,18:44:01.000,297,11058882,-795,0,1666637040,13042.264382269997,174.66538700999808,54479.92094088 2022-10-24,18:44:02.000,297,11058889,-795,0,1666637041,13042.291327509993,174.76407483000366,54479.83010832 2022-10-24,18:44:03.000,297,11058881,-795,0,1666637042,13042.304800129998,174.7922713500011,54479.913953760006 2022-10-24,18:44:04.000,297,11058873,-795,0,1666637043,13042.223964409997,174.8275169999979,54479.71831440001 2022-10-24,18:44:05.000,297,11058905,-795,0,1666637044,13042.237437030002,174.86981178000133,54479.81613408001 2022-10-24,18:44:06.000,297,11058845,-795,0,1666637045,13042.203755479997,174.92620482000348,54479.81613408001 2022-10-24,18:44:07.000,297,11058887,-795,0,1666637046,13042.257645960002,174.9544013400009,54479.85805680001 2022-10-24,18:44:08.000,297,11058898,-795,0,1666637047,13042.237437030002,174.99669612000434,54479.80215984 2022-10-24,18:44:09.000,297,11058879,-795,0,1666637048,13042.250909649993,174.96849959999963,54479.80215984 2022-10-24,18:44:10.000,297,11058870,-795,0,1666637049,13042.271118579993,175.0037452500037,54479.927928 2022-10-24,18:44:11.000,297,11058902,-795,0,1666637050,13042.284591199998,175.0037452500037,54479.88600528001 2022-10-24,18:44:12.000,297,11058847,-795,0,1666637051,13042.197019170002,174.99669612000434,54479.78119848 2022-10-24,18:44:13.000,297,11058859,-795,0,1666637052,13042.156601310002,175.04604002999986,54479.73228864 2022-10-24,18:44:14.000,297,11058893,-795,0,1666637053,13042.163337619997,175.01784351000242,54479.746262880006 2022-10-24,18:44:15.000,297,11058891,-795,0,1666637054,13042.170073929992,175.05308915999922,54479.70434016 2022-10-24,18:44:16.000,297,11058857,-795,0,1666637055,13042.122919759997,175.05308915999922,54479.63446896 2022-10-24,18:44:17.000,297,11058876,-795,0,1666637056,13042.149864999992,175.102433070002,54479.71831440001 2022-10-24,18:44:18.000,297,11058868,-795,0,1666637057,13042.156601310002,175.13062958999944,54479.795172720005 2022-10-24,18:44:19.000,297,11058850,-795,0,1666637058,13042.176810240002,175.16587524000352,54479.746262880006 2022-10-24,18:44:20.000,297,11058872,-795,0,1666637059,13042.116183450002,175.16587524000352,54479.76023712 2022-10-24,18:44:21.000,297,11058883,-795,0,1666637060,13042.136392380002,175.16587524000352,54479.66940456001 2022-10-24,18:44:22.000,297,11058847,-795,0,1666637061,13042.089238209992,175.1870226300016,54479.6135076 2022-10-24,18:44:23.000,297,11058877,-795,0,1666637062,13042.089238209992,175.2011208900003,54479.63446896 2022-10-24,18:44:24.000,297,11058854,-795,0,1666637063,13042.129656069992,175.21521914999903,54479.76722424001 2022-10-24,18:44:25.000,297,11058891,-795,0,1666637064,13042.156601310002,175.21521914999903,54479.80215984 2022-10-24,18:44:26.000,297,11058892,-795,0,1666637065,13042.143128689997,175.23636654000438,54479.78818560001 2022-10-24,18:44:27.000,297,11058877,-795,0,1666637066,13042.116183450002,175.2222682799984,54479.746262880006 2022-10-24,18:44:28.000,297,11058893,-795,0,1666637067,13042.136392380002,175.1870226300016,54479.65543032 2022-10-24,18:44:29.000,297,11058839,-795,0,1666637068,13042.284591199998,175.15882611000416,54479.746262880006 2022-10-24,18:44:30.000,297,11058874,-795,0,1666637069,13042.304800129998,175.13062958999944,54479.76722424001 2022-10-24,18:44:31.000,297,11058880,-795,0,1666637070,13042.291327509993,175.08128568000393,54479.76023712 2022-10-24,18:44:32.000,297,11058867,-795,0,1666637071,13042.345217989998,175.04604002999986,54479.66241744 2022-10-24,18:44:33.000,297,11058861,-795,0,1666637072,13042.405844779998,174.9896469899977,54479.63446896 2022-10-24,18:44:34.000,297,11058838,-795,0,1666637073,13042.533834669994,174.9403030800022,54479.8231212 2022-10-24,18:44:35.000,297,11058876,-795,0,1666637074,13042.628143009999,174.86276265000197,54479.86504392001 2022-10-24,18:44:36.000,297,11058890,-795,0,1666637075,13042.72918766,174.81341873999918,54479.78818560001 2022-10-24,18:44:37.000,297,11058858,-795,0,1666637076,13042.74266027999,174.81341873999918,54479.76023712 2022-10-24,18:44:38.000,297,11058832,-795,0,1666637077,13042.836968619995,174.78522222000174,54479.746262880006 2022-10-24,18:44:39.000,297,11058867,-795,0,1666637078,13042.94474957999,174.67948527000408,54479.8231212 2022-10-24,18:44:40.000,297,11058899,-795,0,1666637079,13042.99190375,174.66538700999808,54479.75325 2022-10-24,18:44:41.000,297,11058886,-795,0,1666637080,13043.119893639996,174.63719049000065,54479.85805680001 2022-10-24,18:44:42.000,297,11058892,-795,0,1666637081,13043.180520429996,174.5948957100045,54479.86504392001 2022-10-24,18:44:43.000,297,11058873,-795,0,1666637082,13043.261356149997,174.53850267000234,54479.81613408001 2022-10-24,18:44:44.000,297,11058834,-795,0,1666637083,13043.402818659997,174.47506050000084,54479.86504392001 2022-10-24,18:44:45.000,297,11058872,-795,0,1666637084,13043.470181759993,174.43981485000404,54479.86504392001 2022-10-24,18:44:46.000,297,11058869,-795,0,1666637085,13043.537544860003,174.35522529000446,54479.844082560005 2022-10-24,18:44:47.000,297,11058852,-795,0,1666637086,13043.652062129993,174.3834218100019,54479.795172720005 2022-10-24,18:44:48.000,297,11058818,-795,0,1666637087,13043.732897849994,174.24948833999952,54479.8231212 2022-10-24,18:44:49.000,297,11058872,-795,0,1666637088,13043.82046987999,174.22834095000144,54479.87203104 2022-10-24,18:44:50.000,297,11058829,-795,0,1666637089,13043.955196079994,174.200144430004,54480.00478632001 2022-10-24,18:44:51.000,297,11058878,-795,0,1666637090,13044.06971335,174.11555487000442,54480.03972192 2022-10-24,18:44:52.000,297,11058874,-795,0,1666637091,13044.12360382999,174.04506357000355,54479.94190224 2022-10-24,18:44:53.000,297,11058862,-795,0,1666637092,13044.27180265,173.96752314000332,54480.01876056 2022-10-24,18:44:54.000,297,11058815,-795,0,1666637093,13044.339165749996,173.9252283599999,54480.02574768001 2022-10-24,18:44:55.000,297,11058848,-795,0,1666637094,13044.372847300001,173.89703184000246,54479.87203104 2022-10-24,18:44:56.000,297,11058842,-795,0,1666637095,13044.480628259997,173.8406388000003,54479.90696664001 2022-10-24,18:44:57.000,297,11058875,-795,0,1666637096,13044.561463979997,173.77014749999944,54480.02574768001 2022-10-24,18:44:58.000,297,11058854,-795,0,1666637097,13044.675981250002,173.741950980002,54479.962863600005 2022-10-24,18:44:59.000,297,11058864,-795,0,1666637098,13044.770289589993,173.6785088100005,54480.11658024 2022-10-24,18:45:00.000,297,11058876,-795,0,1666637099,13044.817443759988,173.6432631600037,54480.130554480005 2022-10-24,18:45:01.000,297,11058835,-795,0,1666637100,13044.898279479989,173.5798209900022,54480.12356736001 2022-10-24,18:45:02.000,297,11058885,-795,0,1666637101,13044.952169959994,173.50932969000132,54480.10959312 2022-10-24,18:45:03.000,297,11058822,-795,0,1666637102,13044.985851509999,173.4811331700039,54480.07465752001 2022-10-24,18:45:04.000,297,11058896,-795,0,1666637103,13045.012796749994,173.42474013000174,54480.130554480005 2022-10-24,18:45:05.000,297,11058878,-795,0,1666637104,13045.194677119995,173.3965436100043,54480.27029688001 2022-10-24,18:45:06.000,297,11058877,-795,0,1666637105,13045.16099556999,173.34015057000215,54480.23536128 2022-10-24,18:45:07.000,297,11058861,-795,0,1666637106,13045.22835867,173.24146275000385,54480.15850296 2022-10-24,18:45:08.000,297,11058858,-795,0,1666637107,13045.30245807999,173.16392232000362,54480.20042568001 2022-10-24,18:45:09.000,297,11058875,-795,0,1666637108,13045.315930699995,173.12867666999955,54480.28427112 2022-10-24,18:45:10.000,297,11058860,-795,0,1666637109,13045.376557489995,173.06523449999804,54480.27029688001 2022-10-24,18:45:11.000,297,11058851,-795,0,1666637110,13045.40350272999,173.05113623999932,54480.26330976 2022-10-24,18:45:12.000,297,11058832,-795,0,1666637111,13045.41023904,172.95949755000038,54480.228374160004 2022-10-24,18:45:13.000,297,11058865,-795,0,1666637112,13045.42371165999,172.92425190000358,54480.17247720001 2022-10-24,18:45:14.000,297,11058874,-795,0,1666637113,13045.544965239991,172.8890062499995,54480.31920672001 2022-10-24,18:45:15.000,297,11058852,-795,0,1666637114,13045.598855719996,172.85376060000272,54480.44497488 2022-10-24,18:45:16.000,297,11058860,-795,0,1666637115,13045.55170155,172.83261321000464,54480.451962 2022-10-24,18:45:17.000,297,11058841,-795,0,1666637116,13045.53149262,172.79736756000057,54480.36811656001 2022-10-24,18:45:18.000,297,11058840,-795,0,1666637117,13045.497811069996,172.76917104000313,54480.34016808001 2022-10-24,18:45:19.000,297,11058874,-795,0,1666637118,13045.497811069996,172.81851494999864,54480.29125824001 2022-10-24,18:45:20.000,297,11058895,-795,0,1666637119,13045.437184279996,172.7903184300012,54480.3820908 2022-10-24,18:45:21.000,297,11058891,-795,0,1666637120,13045.524756309991,172.7762201700025,54480.451962 2022-10-24,18:45:22.000,297,11058847,-795,0,1666637121,13045.4506569,172.76212191000377,54480.49388472 2022-10-24,18:45:23.000,297,11058883,-795,0,1666637122,13045.376557489995,172.7268762599997,54480.45894912001 2022-10-24,18:45:24.000,297,11058827,-795,0,1666637123,13045.356348559995,172.70572887000162,54480.465936240005 2022-10-24,18:45:25.000,297,11058894,-755,0,1666637124,13045.26877653,172.73392538999906,54480.42401352 2022-10-24,18:45:26.000,297,11058933,-795,0,1666637125,13045.2485676,172.70572887000162,54480.43798776001 2022-10-24,18:45:27.000,297,11058907,-795,0,1666637126,13045.16099556999,172.69867974000226,54480.36811656001 2022-10-24,18:45:28.000,297,11058868,-795,0,1666637127,13045.10710509,172.69867974000226,54480.38907792001 2022-10-24,18:45:29.000,297,11058856,-795,0,1666637128,13045.03974198999,172.71277800000098,54480.42401352 2022-10-24,18:45:30.000,297,11058861,-795,0,1666637129,13045.086896159999,172.68458148000354,54480.54978168 2022-10-24,18:45:31.000,297,11058878,-795,0,1666637130,13044.979115199989,172.74802364999778,54480.50087184 2022-10-24,18:45:32.000,297,11058874,-795,0,1666637131,13044.925224719998,172.68458148000354,54480.45894912001 2022-10-24,18:45:33.000,297,11058810,-795,0,1666637132,13044.864597929998,172.73392538999906,54480.45894912001 2022-10-24,18:45:34.000,297,11058904,-795,0,1666637133,13044.851125309993,172.74097451999842,54480.50785896001 2022-10-24,18:45:35.000,297,11058874,-795,0,1666637134,13044.743344349998,172.7550727800044,54480.43100064 2022-10-24,18:45:36.000,297,11058829,-795,0,1666637135,13044.628827079992,172.76917104000313,54480.298245360005 2022-10-24,18:45:37.000,297,11058868,-795,0,1666637136,13044.588409219992,172.825564079998,54480.298245360005 2022-10-24,18:45:38.000,297,11058864,-795,0,1666637137,13044.574936600002,172.839662340004,54480.417026400006 2022-10-24,18:45:39.000,297,11058863,-795,0,1666637138,13044.480628259997,172.86785886000143,54480.40305216 2022-10-24,18:45:40.000,297,11058850,-795,0,1666637139,13044.420001469996,172.8890062499995,54480.36811656001 2022-10-24,18:45:41.000,297,11058852,-795,0,1666637140,13044.318956819996,172.94539929000166,54480.298245360005 2022-10-24,18:45:42.000,297,11058895,-795,0,1666637141,13044.217912169996,172.9735958099991,54480.2074128 2022-10-24,18:45:43.000,297,11058877,-795,0,1666637142,13044.170758,172.98769406999781,54480.20042568001 2022-10-24,18:45:44.000,297,11058853,-795,0,1666637143,13044.00908656,173.05113623999932,54480.17247720001 2022-10-24,18:45:45.000,297,11058864,-795,0,1666637144,13044.04276810999,173.05818536999868,54480.28427112 2022-10-24,18:45:46.000,297,11058890,-795,0,1666637145,13043.98214131999,173.05113623999932,54480.249335520006 2022-10-24,18:45:47.000,297,11058887,-795,0,1666637146,13043.894569289994,173.0863818900034,54480.25632264 2022-10-24,18:45:48.000,297,11058883,-795,0,1666637147,13043.806997259999,173.1216275400002,54480.09561888 2022-10-24,18:45:49.000,297,11058840,-795,0,1666637148,13043.732897849994,173.1216275400002,54480.12356736001 2022-10-24,18:45:50.000,297,11058839,-795,0,1666637149,13043.719425229989,173.14277492999827,54480.11658024 2022-10-24,18:45:51.000,297,11058865,-795,0,1666637150,13043.645325819998,173.21326622999914,54480.04670904 2022-10-24,18:45:52.000,297,11058875,-795,0,1666637151,13043.604907959998,173.15687319000426,54479.95587648001 2022-10-24,18:45:53.000,297,11058873,-795,0,1666637152,13043.551017479993,173.24146275000385,54479.892992400004 2022-10-24,18:45:54.000,297,11058836,-795,0,1666637153,13043.577962719988,173.29080665999936,54480.04670904 2022-10-24,18:45:55.000,297,11058819,-795,0,1666637154,13043.591435339993,173.29785578999872,54480.011773440005 2022-10-24,18:45:56.000,297,11058860,-795,0,1666637155,13043.544281169998,173.29785578999872,54480.02574768001 2022-10-24,18:45:57.000,297,11058910,-795,0,1666637156,13043.524072239998,173.36129796000023,54479.97683784 2022-10-24,18:45:58.000,297,11058844,-795,0,1666637157,13043.449972829992,173.36129796000023,54479.98382496001 2022-10-24,18:45:59.000,297,11058864,-795,0,1666637158,13043.517335930002,173.3965436100043,54480.10959312 2022-10-24,18:46:00.000,297,11058851,-795,0,1666637159,13043.470181759993,173.4317892600011,54480.09561888 2022-10-24,18:46:01.000,297,11058817,-795,0,1666637160,13043.456709140002,173.47408404000453,54480.14452872 2022-10-24,18:46:02.000,297,11058878,-795,0,1666637161,13043.382609729997,173.4952314300026,54480.09561888 2022-10-24,18:46:03.000,297,11058869,-795,0,1666637162,13043.396082350002,173.50932969000132,54480.03972192 2022-10-24,18:46:04.000,297,11058859,-795,0,1666637163,13043.402818659997,173.50932969000132,54480.081644640006 2022-10-24,18:46:05.000,297,11058796,-795,0,1666637164,13043.402818659997,173.53752620999876,54480.060683280004 2022-10-24,18:46:06.000,297,11058874,-795,0,1666637165,13043.402818659997,173.51637882000068,54480.05369616001 2022-10-24,18:46:07.000,297,11058887,-795,0,1666637166,13043.449972829992,173.52342795000004,54480.08863176 2022-10-24,18:46:08.000,297,11058859,-795,0,1666637167,13043.348928179992,173.53752620999876,54480.02574768001 2022-10-24,18:46:09.000,297,11058896,-795,0,1666637168,13043.416291280002,173.51637882000068,54480.01876056 2022-10-24,18:46:10.000,297,11058889,-795,0,1666637169,13043.503863309998,173.52342795000004,54480.19343856001 2022-10-24,18:46:11.000,297,11058866,-795,0,1666637170,13043.537544860003,173.50228056000196,54480.11658024 2022-10-24,18:46:12.000,297,11058828,-795,0,1666637171,13043.524072239998,173.5304770799994,54480.00478632001 2022-10-24,18:46:13.000,297,11058783,-795,0,1666637172,13043.591435339993,173.4670349099979,54480.03273480001 2022-10-24,18:46:14.000,297,11058861,-795,0,1666637173,13043.679007369989,173.50228056000196,54479.96985072 2022-10-24,18:46:15.000,297,11058879,-795,0,1666637174,13043.753106779994,173.4317892600011,54480.09561888 2022-10-24,18:46:16.000,297,11058846,-795,0,1666637175,13043.887832979999,173.4670349099979,54479.96985072 2022-10-24,18:46:17.000,297,11058892,-795,0,1666637176,13043.887832979999,173.4317892600011,54480.02574768001 2022-10-24,18:46:18.000,297,11058889,-795,0,1666637177,13044.036031799995,173.41064187000302,54479.93491512001 2022-10-24,18:46:19.000,297,11058881,-795,0,1666637178,13044.157285379995,173.3824453499983,54479.99081208 2022-10-24,18:46:20.000,297,11058818,-795,0,1666637179,13044.21117586,173.37539621999895,54480.03273480001 2022-10-24,18:46:21.000,297,11058853,-795,0,1666637180,13044.345902059991,173.36129796000023,54479.962863600005 2022-10-24,18:46:22.000,297,11058884,-795,0,1666637181,13044.393056230001,173.28375753,54479.92094088 2022-10-24,18:46:23.000,297,11058858,-795,0,1666637182,13044.494100880001,173.1850697100017,54479.80914696 2022-10-24,18:46:24.000,297,11058852,-795,0,1666637183,13044.649036009992,173.05818536999868,54479.96985072 2022-10-24,18:46:25.000,297,11058861,-795,0,1666637184,13044.911752099993,172.98064493999846,54479.94888936 2022-10-24,18:46:26.000,297,11058844,-795,0,1666637185,13045.12057770999,172.98064493999846,54479.95587648001 2022-10-24,18:46:27.000,297,11058878,-795,0,1666637186,13045.26204021999,173.04408710999996,54480.011773440005 2022-10-24,18:46:28.000,297,11058852,-795,0,1666637187,13045.315930699995,173.10752928000147,54480.03273480001 2022-10-24,18:46:29.000,297,11058876,-795,0,1666637188,13045.356348559995,173.10752928000147,54480.0676704 2022-10-24,18:46:30.000,297,11058862,-795,0,1666637189,13045.32266700999,173.1216275400002,54479.83010832 2022-10-24,18:46:31.000,297,11058873,-795,0,1666637190,13045.47086583,173.1357257999989,54479.9977992 2022-10-24,18:46:32.000,297,11058892,-795,0,1666637191,13045.40350272999,173.22736448999785,54479.87901816 2022-10-24,18:46:33.000,297,11058862,-795,0,1666637192,13045.38329379999,173.19211884000106,54479.92094088 2022-10-24,18:46:34.000,297,11058903,-795,0,1666637193,13045.36982118,173.04408710999996,54480.11658024 2022-10-24,18:46:35.000,297,11058874,-795,0,1666637194,13045.42371165999,172.90310450999823,54480.09561888 2022-10-24,18:46:36.000,297,11058833,-795,0,1666637195,13045.51128369,172.7903184300012,54480.21439992 2022-10-24,18:46:37.000,297,11058880,-795,0,1666637196,13045.558437859996,172.73392538999906,54480.11658024 2022-10-24,18:46:38.000,297,11058848,-795,0,1666637197,13045.679691439997,172.68458148000354,54480.15151584001 2022-10-24,18:46:39.000,297,11058870,-795,0,1666637198,13045.760527159997,172.67753235000418,54480.249335520006 2022-10-24,18:46:40.000,297,11058861,-795,0,1666637199,13045.760527159997,172.6281884400014,54480.32619384 2022-10-24,18:46:41.000,297,11058888,-795,0,1666637200,13045.868308119992,172.59999192000396,54480.35414232 2022-10-24,18:46:42.000,297,11058879,-795,0,1666637201,13045.827890259992,172.58589365999796,54480.28427112 2022-10-24,18:46:43.000,297,11058891,-795,0,1666637202,13045.834626570002,172.55064801000117,54480.3122196 2022-10-24,18:46:44.000,297,11058858,-795,0,1666637203,13045.807681329992,172.51540236000437,54480.228374160004 2022-10-24,18:46:45.000,297,11058890,-795,0,1666637204,13045.841362879997,172.47310758000094,54480.30523248 2022-10-24,18:46:46.000,297,11058911,-795,0,1666637205,13045.888517049993,172.45900932000222,54480.45894912001 2022-10-24,18:46:47.000,297,11058900,-795,0,1666637206,13045.881780739997,172.4449110600035,54480.43798776001 2022-10-24,18:46:48.000,297,11058899,-795,0,1666637207,13045.800945019997,172.42376366999815,54480.347155200005 2022-10-24,18:46:49.000,297,11058890,-795,0,1666637208,13045.827890259992,172.40966540999943,54480.36811656001 2022-10-24,18:46:50.000,297,11058908,-795,0,1666637209,13045.814417640002,172.34622323999793,54480.50785896001 2022-10-24,18:46:51.000,297,11058877,-795,0,1666637210,13045.848099189992,172.37441976000264,54480.451962 2022-10-24,18:46:52.000,297,11058849,-795,0,1666637211,13045.686427749992,172.3180267200005,54480.3820908 2022-10-24,18:46:53.000,297,11058884,-795,0,1666637212,13045.646009889992,172.2968793300024,54480.38907792001 2022-10-24,18:46:54.000,297,11058872,-795,0,1666637213,13045.565174169991,172.31097759000113,54480.31920672001 2022-10-24,18:46:55.000,297,11058883,-795,0,1666637214,13045.53149262,172.32507584999985,54480.37510368 2022-10-24,18:46:56.000,297,11058905,-795,0,1666637215,13045.504547379991,172.33917410999857,54480.38907792001 2022-10-24,18:46:57.000,297,11058883,-795,0,1666637216,13045.41023904,172.37441976000264,54480.27029688001 2022-10-24,18:46:58.000,297,11058846,-795,0,1666637217,13045.356348559995,172.35327237000456,54480.35414232 2022-10-24,18:46:59.000,297,11058870,-795,0,1666637218,13045.22835867,172.36737063000328,54480.25632264 2022-10-24,18:47:00.000,297,11058868,-795,0,1666637219,13045.20814974,172.32507584999985,54480.396065040004 2022-10-24,18:47:01.000,297,11058901,-795,0,1666637220,13045.10036877999,172.34622323999793,54480.35414232 2022-10-24,18:47:02.000,297,11058843,-795,0,1666637221,13044.972378889994,172.36032150000392,54480.26330976 2022-10-24,18:47:03.000,297,11058862,-795,0,1666637222,13044.905015789998,172.381468890002,54480.20042568001 2022-10-24,18:47:04.000,297,11058865,-795,0,1666637223,13044.851125309993,172.36737063000328,54480.30523248 2022-10-24,18:47:05.000,297,11058867,-795,0,1666637224,13044.709662799993,172.37441976000264,54480.29125824001 2022-10-24,18:47:06.000,297,11058912,-795,0,1666637225,13044.568200289992,172.38851802000136,54480.249335520006 2022-10-24,18:47:07.000,297,11058929,-795,0,1666637226,13044.480628259997,172.39556715000072,54480.15850296 2022-10-24,18:47:08.000,297,11058892,-795,0,1666637227,13044.366110989991,172.381468890002,54480.0676704 2022-10-24,18:47:09.000,297,11058872,-795,0,1666637228,13044.298747889996,172.39556715000072,54480.08863176 2022-10-24,18:47:10.000,297,11058873,-795,0,1666637229,13044.20443954999,172.39556715000072,54480.11658024 2022-10-24,18:47:11.000,297,11058855,-795,0,1666637230,13044.08318596999,172.4167145399988,54480.01876056 2022-10-24,18:47:12.000,297,11058885,-795,0,1666637231,13043.934987149994,172.4167145399988,54479.94888936 2022-10-24,18:47:13.000,297,11058907,-795,0,1666637232,13043.88109666999,172.4449110600035,54479.93491512001 2022-10-24,18:47:14.000,297,11058900,-795,0,1666637233,13043.833942499994,172.45900932000222,54480.04670904 2022-10-24,18:47:15.000,297,11058872,-795,0,1666637234,13043.712688919994,172.46605845000158,54480.03972192 2022-10-24,18:47:16.000,297,11058873,-795,0,1666637235,13043.665534749998,172.4308128000048,54479.9977992 2022-10-24,18:47:17.000,297,11058904,-795,0,1666637236,13043.524072239998,172.4449110600035,54479.80215984 2022-10-24,18:47:18.000,297,11058864,-795,0,1666637237,13043.524072239998,172.47310758000094,54479.83010832 2022-10-24,18:47:19.000,297,11058889,-795,0,1666637238,13043.416291280002,172.4308128000048,54479.76023712 2022-10-24,18:47:20.000,297,11058865,-795,0,1666637239,13043.402818659997,172.45900932000222,54479.76722424001 2022-10-24,18:47:21.000,297,11058879,-795,0,1666637240,13043.281565079997,172.45196019000286,54479.66940456001 2022-10-24,18:47:22.000,297,11058865,-795,0,1666637241,13043.375873420002,172.45196019000286,54479.73927576001 2022-10-24,18:47:23.000,297,11058900,-795,0,1666637242,13043.301774009997,172.42376366999815,54479.795172720005 2022-10-24,18:47:24.000,297,11058901,-795,0,1666637243,13043.200729359996,172.45196019000286,54479.36197128001 2022-10-24,18:47:25.000,297,11058885,-795,0,1666637244,13043.214201980001,172.4308128000048,54479.6833788 2022-10-24,18:47:26.000,297,11058853,-795,0,1666637245,13043.214201980001,172.381468890002,54479.66241744 2022-10-24,18:47:27.000,297,11058857,-795,0,1666637246,13043.146838879991,172.35327237000456,54479.59953336001 2022-10-24,18:47:28.000,297,11058896,-795,0,1666637247,13043.059266849996,172.33917410999857,54479.37594552 2022-10-24,18:47:29.000,297,11058863,-795,0,1666637248,13043.086212089991,172.3180267200005,54479.557610640004 2022-10-24,18:47:30.000,297,11058857,-795,0,1666637249,13043.140102569996,172.2968793300024,54479.6135076 2022-10-24,18:47:31.000,297,11058863,-795,0,1666637250,13043.00537636999,172.35327237000456,54479.51568792 2022-10-24,18:47:32.000,297,11058850,-795,0,1666637251,13043.0929484,172.3321249799992,54479.48075232001 2022-10-24,18:47:33.000,297,11058828,-795,0,1666637252,13043.0929484,172.33917410999857,54479.52267504001 2022-10-24,18:47:34.000,297,11058840,-795,0,1666637253,13043.11315733,172.36737063000328,54479.5436364 2022-10-24,18:47:35.000,297,11058895,-795,0,1666637254,13043.106421019991,172.36737063000328,54479.52966216001 2022-10-24,18:47:36.000,297,11058906,-795,0,1666637255,13043.086212089991,172.36032150000392,54479.44581672 2022-10-24,18:47:37.000,297,11058906,-795,0,1666637256,13043.160311499996,172.33917410999857,54479.4737652 2022-10-24,18:47:38.000,297,11058854,-795,0,1666637257,13043.234410910001,172.36737063000328,54479.676391680005 2022-10-24,18:47:39.000,297,11058869,-795,0,1666637258,13043.261356149997,172.36032150000392,54479.59953336001 2022-10-24,18:47:40.000,297,11058848,-795,0,1666637259,13043.288301389992,172.36032150000392,54479.557610640004 2022-10-24,18:47:41.000,297,11058862,-795,0,1666637260,13043.315246630002,172.32507584999985,54479.51568792 2022-10-24,18:47:42.000,297,11058889,-795,0,1666637261,13043.328719249992,172.31097759000113,54479.410881120006 2022-10-24,18:47:43.000,297,11058905,-795,0,1666637262,13043.436500210002,172.3180267200005,54479.41786824 2022-10-24,18:47:44.000,297,11058846,-795,0,1666637263,13043.490390689993,172.27573194000433,54479.41786824 2022-10-24,18:47:45.000,297,11058894,-795,0,1666637264,13043.618380579988,172.2686828099977,54479.52966216001 2022-10-24,18:47:46.000,297,11058880,-795,0,1666637265,13043.672271059993,172.27573194000433,54479.52966216001 2022-10-24,18:47:47.000,297,11058858,-795,0,1666637266,13043.746370469999,172.24048629000026,54479.45280384001 2022-10-24,18:47:48.000,297,11058825,-795,0,1666637267,13043.800260949989,172.2827810700037,54479.71132728 2022-10-24,18:47:49.000,297,11058890,-795,0,1666637268,13043.96193238999,172.26163367999834,54479.578572000006 2022-10-24,18:47:50.000,297,11058871,-795,0,1666637269,13043.934987149994,172.2827810700037,54479.6135076 2022-10-24,18:47:51.000,297,11058887,-795,0,1666637270,13044.015822869995,172.2686828099977,54479.62049472001 2022-10-24,18:47:52.000,297,11058849,-795,0,1666637271,13044.06297703999,172.28983020000305,54479.5436364 2022-10-24,18:47:53.000,297,11058842,-795,0,1666637272,13044.14381275999,172.21228977000283,54479.58555912 2022-10-24,18:47:54.000,297,11058837,-795,0,1666637273,13044.26506633999,172.24048629000026,54479.75325 2022-10-24,18:47:55.000,297,11058841,-795,0,1666637274,13044.318956819996,172.1981915100041,54479.85805680001 2022-10-24,18:47:56.000,297,11058796,-795,0,1666637275,13044.393056230001,172.14884760000132,54479.725301520004 2022-10-24,18:47:57.000,297,11058862,-795,0,1666637276,13044.440210399996,172.12770021000324,54479.57158488001 2022-10-24,18:47:58.000,297,11058838,-795,0,1666637277,13044.514309810002,172.1065528199979,54479.64844320001 2022-10-24,18:47:59.000,297,11058846,-795,0,1666637278,13044.615354460002,172.09950368999853,54479.78818560001 2022-10-24,18:48:00.000,297,11058892,-795,0,1666637279,13044.649036009992,172.1347493400026,54479.80914696 2022-10-24,18:48:01.000,297,11058846,-795,0,1666637280,13044.750080659993,172.05720891000237,54479.87203104 2022-10-24,18:48:02.000,297,11058861,-795,0,1666637281,13044.763553279998,172.0713071700011,54479.78818560001 2022-10-24,18:48:03.000,297,11058897,-795,0,1666637282,13044.837652689988,172.0360615200043,54479.83010832 2022-10-24,18:48:04.000,297,11058799,-795,0,1666637283,13044.857861619988,172.0219632599983,54479.913953760006 2022-10-24,18:48:05.000,297,11058926,-795,0,1666637284,13044.931961029994,171.99376674000086,54479.88600528001 2022-10-24,18:48:06.000,297,11058870,-795,0,1666637285,13044.918488409989,171.9726193500028,54479.746262880006 2022-10-24,18:48:07.000,297,11058848,-795,0,1666637286,13045.019533059989,171.99376674000086,54479.87203104 2022-10-24,18:48:08.000,297,11058875,-795,0,1666637287,13044.985851509999,171.96557022000343,54479.85106968 2022-10-24,18:48:09.000,297,11058909,-795,0,1666637288,13045.05995091999,171.92327544,54479.927928 2022-10-24,18:48:10.000,297,11058867,-795,0,1666637289,13045.10036877999,171.92327544,54479.99081208 2022-10-24,18:48:11.000,297,11058874,-795,0,1666637290,13045.12731402,171.91622631000064,54480.02574768001 2022-10-24,18:48:12.000,297,11058842,-795,0,1666637291,13045.026269369999,171.93032456999936,54479.9977992 2022-10-24,18:48:13.000,297,11058865,-795,0,1666637292,13045.093632469994,171.90212805000192,54480.00478632001 2022-10-24,18:48:14.000,297,11058866,-795,0,1666637293,13045.10036877999,171.8880297900032,54480.04670904 2022-10-24,18:48:15.000,297,11058811,-795,0,1666637294,13045.12731402,171.86688239999785,54480.10260600001 2022-10-24,18:48:16.000,297,11058838,-795,0,1666637295,13045.046478299999,171.88098066000384,54479.99081208 2022-10-24,18:48:17.000,297,11058904,-795,0,1666637296,13045.086896159999,171.8598332699985,54480.05369616001 2022-10-24,18:48:18.000,297,11058904,-795,0,1666637297,13045.18120449999,171.87393153000448,54480.18645144 2022-10-24,18:48:19.000,297,11058867,-795,0,1666637298,13045.20141342999,171.8386858800004,54480.20042568001 2022-10-24,18:48:20.000,297,11058819,-795,0,1666637299,13045.18120449999,171.8386858800004,54480.20042568001 2022-10-24,18:48:21.000,297,11058850,-795,0,1666637300,13045.235094979995,171.8245876200017,54480.19343856001 2022-10-24,18:48:22.000,297,11058841,-795,0,1666637301,13045.174468189995,171.8245876200017,54480.20042568001 2022-10-24,18:48:23.000,297,11058872,-795,0,1666637302,13045.235094979995,171.79639110000426,54480.12356736001 2022-10-24,18:48:24.000,297,11058842,-795,0,1666637303,13045.22835867,171.7752437099989,54480.11658024 2022-10-24,18:48:25.000,297,11058868,-795,0,1666637304,13045.30919439,171.8598332699985,54480.34016808001 2022-10-24,18:48:26.000,297,11058901,-795,0,1666637305,13045.255303909995,171.80344023000362,54480.17247720001 2022-10-24,18:48:27.000,297,11058835,-795,0,1666637306,13045.275512839995,171.8386858800004,54480.130554480005 2022-10-24,18:48:28.000,297,11058881,-795,0,1666637307,13045.28898546,171.8598332699985,54480.228374160004 2022-10-24,18:48:29.000,297,11058852,-795,0,1666637308,13045.235094979995,171.86688239999785,54480.19343856001 2022-10-24,18:48:30.000,297,11058877,-795,0,1666637309,13045.174468189995,171.90212805000192,54480.249335520006 2022-10-24,18:48:31.000,297,11058864,-795,0,1666637310,13045.113841399994,171.92327544,54480.27029688001 2022-10-24,18:48:32.000,297,11058844,-795,0,1666637311,13044.952169959994,171.90917718000128,54480.00478632001 2022-10-24,18:48:33.000,297,11058834,-795,0,1666637312,13044.999324129989,171.91622631000064,54480.21439992 2022-10-24,18:48:34.000,297,11058838,-795,0,1666637313,13045.03974198999,171.9514719600047,54480.2074128 2022-10-24,18:48:35.000,297,11058849,-795,0,1666637314,13044.891543169993,171.8880297900032,54480.24234840001 2022-10-24,18:48:36.000,297,11058824,-795,0,1666637315,13044.844388999998,171.87393153000448,54480.20042568001 2022-10-24,18:48:37.000,297,11058832,-795,0,1666637316,13044.716399110002,171.8245876200017,54480.07465752001 2022-10-24,18:48:38.000,297,11058869,-795,0,1666637317,13044.655772320002,171.8245876200017,54480.04670904 2022-10-24,18:48:39.000,297,11058874,-795,0,1666637318,13044.608618149992,171.7752437099989,54480.10959312 2022-10-24,18:48:40.000,297,11058873,-795,0,1666637319,13044.507573499992,171.7258998000034,54480.08863176 2022-10-24,18:48:41.000,297,11058836,-795,0,1666637320,13044.480628259997,171.66245763000188,54480.1375416 2022-10-24,18:48:42.000,297,11058873,-795,0,1666637321,13044.406528849991,171.66950676000124,54480.05369616001 2022-10-24,18:48:43.000,297,11058856,-795,0,1666637322,13044.298747889996,171.6765558900006,54479.98382496001 2022-10-24,18:48:44.000,297,11058784,-795,0,1666637323,13044.16402168999,171.66950676000124,54479.83010832 2022-10-24,18:48:45.000,297,11058817,-795,0,1666637324,13044.14381275999,171.66950676000124,54479.88600528001 2022-10-24,18:48:46.000,297,11058876,-635,0,1666637325,13044.076449659995,171.71885067000403,54479.892992400004 2022-10-24,18:48:47.000,297,11058893,-795,0,1666637326,13044.00908656,171.69770327999868,54479.89997952 2022-10-24,18:48:48.000,297,11058863,-795,0,1666637327,13043.88109666999,171.7258998000034,54479.725301520004 2022-10-24,18:48:49.000,297,11058880,-795,0,1666637328,13043.813733569994,171.78229283999826,54479.73927576001 2022-10-24,18:48:50.000,297,11058844,-795,0,1666637329,13043.84067880999,171.8386858800004,54479.844082560005 2022-10-24,18:48:51.000,297,11058810,-795,0,1666637330,13043.766579399999,171.8386858800004,54479.795172720005 2022-10-24,18:48:52.000,297,11058823,-795,0,1666637331,13043.712688919994,171.83163675000105,54479.70434016 2022-10-24,18:48:53.000,297,11058805,-795,0,1666637332,13043.685743679998,171.83163675000105,54479.69036592001 2022-10-24,18:48:54.000,297,11058879,-795,0,1666637333,13043.672271059993,171.8880297900032,54479.65543032 2022-10-24,18:48:55.000,297,11058868,-795,0,1666637334,13043.618380579988,171.8598332699985,54479.627481840005 2022-10-24,18:48:56.000,297,11058835,-795,0,1666637335,13043.604907959998,171.86688239999785,54479.4737652 2022-10-24,18:48:57.000,297,11058884,-795,0,1666637336,13043.598171649988,171.86688239999785,54479.508700800005 2022-10-24,18:48:58.000,297,11058865,-795,0,1666637337,13043.652062129993,171.84573500999977,54479.49472656 2022-10-24,18:48:59.000,297,11058864,-795,0,1666637338,13043.631853199993,171.87393153000448,54479.51568792 2022-10-24,18:49:00.000,297,11058862,-795,0,1666637339,13043.631853199993,171.8386858800004,54479.508700800005 2022-10-24,18:49:01.000,297,11058852,-795,0,1666637340,13043.584699029998,171.81753849000233,54479.50171368001 2022-10-24,18:49:02.000,297,11058858,-795,0,1666637341,13043.530808549993,171.84573500999977,54479.3689584 2022-10-24,18:49:03.000,297,11058829,-795,0,1666637342,13043.544281169998,171.8245876200017,54479.36197128001 2022-10-24,18:49:04.000,297,11058812,-795,0,1666637343,13043.591435339993,171.80344023000362,54479.4388296 2022-10-24,18:49:05.000,297,11058876,-795,0,1666637344,13043.577962719988,171.80344023000362,54479.45280384001 2022-10-24,18:49:06.000,297,11058842,-795,0,1666637345,13043.544281169998,171.79639110000426,54479.389919760004 2022-10-24,18:49:07.000,297,11058871,-795,0,1666637346,13043.490390689993,171.81753849000233,54479.4388296 2022-10-24,18:49:08.000,297,11058833,-795,0,1666637347,13043.416291280002,171.81753849000233,54479.27812584 2022-10-24,18:49:09.000,297,11058816,-795,0,1666637348,13043.429763899992,171.81753849000233,54479.38293264001 2022-10-24,18:49:10.000,297,11058850,-795,0,1666637349,13043.389346039992,171.7893419700049,54479.3689584 2022-10-24,18:49:11.000,297,11058861,-795,0,1666637350,13043.375873420002,171.78229283999826,54479.3689584 2022-10-24,18:49:12.000,297,11058861,-795,0,1666637351,13043.375873420002,171.7752437099989,54479.2990872 2022-10-24,18:49:13.000,297,11058852,-795,0,1666637352,13043.396082350002,171.7893419700049,54479.33402280001 2022-10-24,18:49:14.000,297,11058847,-795,0,1666637353,13043.449972829992,171.74704719000147,54479.389919760004 2022-10-24,18:49:15.000,297,11058832,-795,0,1666637354,13043.443236519997,171.76114545000019,54479.41786824 2022-10-24,18:49:16.000,297,11058858,-795,0,1666637355,13043.436500210002,171.7258998000034,54479.410881120006 2022-10-24,18:49:17.000,297,11058846,-795,0,1666637356,13043.409554969992,171.69770327999868,54479.26415160001 2022-10-24,18:49:18.000,297,11058827,-795,0,1666637357,13043.449972829992,171.64835937000316,54479.229216 2022-10-24,18:49:19.000,297,11058892,-795,0,1666637358,13043.530808549993,171.65540850000252,54479.35498416001 2022-10-24,18:49:20.000,297,11058858,-795,0,1666637359,13043.537544860003,171.6131137199991,54479.31306144001 2022-10-24,18:49:21.000,297,11058899,-795,0,1666637360,13043.557753790003,171.64835937000316,54479.2990872 2022-10-24,18:49:22.000,297,11058849,-795,0,1666637361,13043.618380579988,171.60606458999973,54479.2990872 2022-10-24,18:49:23.000,297,11058835,-795,0,1666637362,13043.658798439988,171.5778680700023,54479.33402280001 2022-10-24,18:49:24.000,297,11058805,-795,0,1666637363,13043.699216299989,171.57081894000294,54479.32703568 2022-10-24,18:49:25.000,297,11058861,-795,0,1666637364,13043.705952609998,171.53557328999887,54479.3689584 2022-10-24,18:49:26.000,297,11058859,-795,0,1666637365,13043.726161539998,171.57081894000294,54479.27812584 2022-10-24,18:49:27.000,297,11058803,-795,0,1666637366,13043.773315709994,171.5144259000008,54479.25017736 2022-10-24,18:49:28.000,297,11058835,-795,0,1666637367,13043.82046987999,171.50737677000143,54479.292100080005 2022-10-24,18:49:29.000,297,11058860,-795,0,1666637368,13043.874360359994,171.52147503000015,54479.41786824 2022-10-24,18:49:30.000,297,11058830,-795,0,1666637369,13043.9686687,171.52147503000015,54479.42485536 2022-10-24,18:49:31.000,297,11058883,-795,0,1666637370,13043.955196079994,171.50032764000207,54479.52267504001 2022-10-24,18:49:32.000,297,11058833,-795,0,1666637371,13043.92825084,171.47213112000463,54479.33402280001 2022-10-24,18:49:33.000,297,11058875,-795,0,1666637372,13043.86088773999,171.48622938000335,54479.33402280001 2022-10-24,18:49:34.000,297,11058852,-795,0,1666637373,13044.02929549,171.4932785100027,54479.3689584 2022-10-24,18:49:35.000,297,11058854,-795,0,1666637374,13044.04276810999,171.45803285999864,54479.48773944 2022-10-24,18:49:36.000,297,11058866,-795,0,1666637375,13044.015822869995,171.47213112000463,54479.32004856 2022-10-24,18:49:37.000,297,11058881,-795,0,1666637376,13044.04950442,171.45098372999928,54479.410881120006 2022-10-24,18:49:38.000,297,11058859,-715,0,1666637377,13044.11013121,171.47213112000463,54479.48773944 2022-10-24,18:49:39.000,297,11058846,-795,0,1666637378,13044.170758,171.44393459999992,54479.56459776 2022-10-24,18:49:40.000,297,11058892,-795,0,1666637379,13044.20443954999,171.4298363400012,54479.459790960005 2022-10-24,18:49:41.000,297,11058920,-795,0,1666637380,13044.177494309995,171.4298363400012,54479.50171368001 2022-10-24,18:49:42.000,297,11058883,-795,0,1666637381,13044.177494309995,171.4298363400012,54479.37594552 2022-10-24,18:49:43.000,297,11058884,-795,0,1666637382,13044.24485740999,171.40163982000377,54479.35498416001 2022-10-24,18:49:44.000,297,11058883,-795,0,1666637383,13044.298747889996,171.3945906900044,54479.508700800005 2022-10-24,18:49:45.000,297,11058846,-795,0,1666637384,13044.386319919991,171.35229591000098,54479.51568792 2022-10-24,18:49:46.000,297,11058863,-795,0,1666637385,13044.372847300001,171.29590286999883,54479.51568792 2022-10-24,18:49:47.000,297,11058859,-795,0,1666637386,13044.433474090001,171.3311485200029,54479.5436364 2022-10-24,18:49:48.000,297,11058838,-795,0,1666637387,13044.521046119997,171.30295199999819,54479.52267504001 2022-10-24,18:49:49.000,297,11058876,-795,0,1666637388,13044.574936600002,171.26065722000203,54479.46677808 2022-10-24,18:49:50.000,297,11058855,-795,0,1666637389,13044.622090769997,171.33819765000226,54479.6135076 2022-10-24,18:49:51.000,297,11058889,-795,0,1666637390,13044.642299699997,171.33819765000226,54479.58555912 2022-10-24,18:49:52.000,297,11058892,-795,0,1666637391,13044.615354460002,171.33819765000226,54479.59254624 2022-10-24,18:49:53.000,297,11058885,-795,0,1666637392,13044.642299699997,171.35934504000033,54479.56459776 2022-10-24,18:49:54.000,297,11058883,-795,0,1666637393,13044.669244939992,171.3311485200029,54479.64844320001 2022-10-24,18:49:55.000,297,11058872,-795,0,1666637394,13044.689453869993,171.3311485200029,54479.69036592001 2022-10-24,18:49:56.000,297,11058818,-795,0,1666637395,13044.649036009992,171.33819765000226,54479.71132728 2022-10-24,18:49:57.000,297,11058869,-795,0,1666637396,13044.642299699997,171.30295199999819,54479.557610640004 2022-10-24,18:49:58.000,297,11058849,-795,0,1666637397,13044.628827079992,171.3311485200029,54479.59254624 2022-10-24,18:49:59.000,297,11058888,-795,0,1666637398,13044.709662799993,171.35934504000033,54479.64844320001 2022-10-24,18:50:00.000,297,11058904,-795,0,1666637399,13044.716399110002,171.32409939000354,54479.66940456001 2022-10-24,18:50:01.000,297,11058868,-795,0,1666637400,13044.702926489997,171.32409939000354,54479.725301520004 2022-10-24,18:50:02.000,297,11058855,-795,0,1666637401,13044.649036009992,171.30295199999819,54479.65543032 2022-10-24,18:50:03.000,297,11058855,-795,0,1666637402,13044.635563390002,171.27475548000075,54479.64145608 2022-10-24,18:50:04.000,297,11058847,-795,0,1666637403,13044.662508629997,171.25360809000267,54479.77421136 2022-10-24,18:50:05.000,297,11058859,-795,0,1666637404,13044.595145530002,171.19016592000116,54479.64145608 2022-10-24,18:50:06.000,297,11058861,-795,0,1666637405,13044.561463979997,171.22541156999796,54479.70434016 2022-10-24,18:50:07.000,297,11058823,-795,0,1666637406,13044.568200289992,171.20426417999988,54479.725301520004 2022-10-24,18:50:08.000,297,11058832,-795,0,1666637407,13044.480628259997,171.1690185300031,54479.53664928 2022-10-24,18:50:09.000,297,11058871,-795,0,1666637408,13044.568200289992,171.17606766000245,54479.69036592001 2022-10-24,18:50:10.000,297,11058894,-795,0,1666637409,13044.568200289992,171.14787113999773,54479.75325 2022-10-24,18:50:11.000,297,11058851,-795,0,1666637410,13044.547991359992,171.14787113999773,54479.70434016 2022-10-24,18:50:12.000,297,11058806,-795,0,1666637411,13044.514309810002,171.12672374999966,54479.578572000006 2022-10-24,18:50:13.000,297,11058865,-795,0,1666637412,13044.487364569992,171.1196746200003,54479.66940456001 2022-10-24,18:50:14.000,297,11058921,-795,0,1666637413,13044.507573499992,171.14787113999773,54479.70434016 2022-10-24,18:50:15.000,297,11058840,-795,0,1666637414,13044.541255049997,171.11262549000094,54479.66940456001 2022-10-24,18:50:16.000,297,11058866,-795,0,1666637415,13044.460419329997,171.13377287999901,54479.57158488001 2022-10-24,18:50:17.000,297,11058869,-795,0,1666637416,13044.494100880001,171.15492027000437,54479.6135076 2022-10-24,18:50:18.000,297,11058867,-795,0,1666637417,13044.521046119997,171.13377287999901,54479.73927576001 2022-10-24,18:50:19.000,297,11058851,-795,0,1666637418,13044.547991359992,171.1196746200003,54479.69735304001 2022-10-24,18:50:20.000,297,11058852,-795,0,1666637419,13044.514309810002,171.11262549000094,54479.746262880006 2022-10-24,18:50:21.000,297,11058862,-795,0,1666637420,13044.514309810002,171.09147810000286,54479.75325 2022-10-24,18:50:22.000,297,11058842,-795,0,1666637421,13044.494100880001,171.06328157999815,54479.6135076 2022-10-24,18:50:23.000,297,11058869,-795,0,1666637422,13044.473891950001,171.10557636000158,54479.5436364 2022-10-24,18:50:24.000,297,11058862,-795,0,1666637423,13044.487364569992,171.02803593000135,54479.58555912 2022-10-24,18:50:25.000,297,11058837,-795,0,1666637424,13044.521046119997,171.04918331999943,54479.52966216001 2022-10-24,18:50:26.000,297,11058883,-795,0,1666637425,13044.541255049997,171.04918331999943,54479.676391680005 2022-10-24,18:50:27.000,297,11058877,-795,0,1666637426,13044.588409219992,170.99983941000391,54479.69036592001 2022-10-24,18:50:28.000,297,11058789,-795,0,1666637427,13044.507573499992,171.00688854000327,54479.76023712 2022-10-24,18:50:29.000,297,11058876,-795,0,1666637428,13044.514309810002,170.9716428899992,54479.557610640004 2022-10-24,18:50:30.000,297,11058867,-795,0,1666637429,13044.541255049997,170.95049550000113,54479.64145608 2022-10-24,18:50:31.000,297,11058867,-795,0,1666637430,13044.507573499992,171.01393767000263,54479.65543032 2022-10-24,18:50:32.000,297,11058878,-795,0,1666637431,13044.433474090001,170.98574114999792,54479.5436364 2022-10-24,18:50:33.000,297,11058861,-795,0,1666637432,13044.433474090001,170.9716428899992,54479.53664928 2022-10-24,18:50:34.000,297,11058870,-795,0,1666637433,13044.366110989991,170.9222989800037,54479.39690688 2022-10-24,18:50:35.000,297,11058837,-795,0,1666637434,13044.413265160001,171.01393767000263,54479.578572000006 2022-10-24,18:50:36.000,297,11058895,-795,0,1666637435,13044.420001469996,170.9716428899992,54479.627481840005 2022-10-24,18:50:37.000,297,11058826,-795,0,1666637436,13044.345902059991,170.94344637000177,54479.48773944 2022-10-24,18:50:38.000,297,11058850,-795,0,1666637437,13044.339165749996,170.9222989800037,54479.53664928 2022-10-24,18:50:39.000,297,11058872,-795,0,1666637438,13044.386319919991,170.86590594000154,54479.60652048 2022-10-24,18:50:40.000,297,11058837,-795,0,1666637439,13044.393056230001,170.88000420000026,54479.56459776 2022-10-24,18:50:41.000,297,11058922,-795,0,1666637440,13044.352638370001,170.8236111599981,54479.60652048 2022-10-24,18:50:42.000,297,11058841,-795,0,1666637441,13044.426737779992,170.8236111599981,54479.55062352001 2022-10-24,18:50:43.000,297,11058864,-795,0,1666637442,13044.446946709992,170.7883655100013,54479.63446896 2022-10-24,18:50:44.000,297,11058887,-795,0,1666637443,13044.453683020001,170.76016899000388,54479.65543032 2022-10-24,18:50:45.000,297,11058845,-795,0,1666637444,13044.413265160001,170.80246377000003,54479.62049472001 2022-10-24,18:50:46.000,297,11058890,-795,0,1666637445,13044.460419329997,170.78131638000195,54479.69735304001 2022-10-24,18:50:47.000,297,11058880,-795,0,1666637446,13044.393056230001,170.79541464000067,54479.578572000006 2022-10-24,18:50:48.000,297,11058822,-795,0,1666637447,13044.325693129991,170.74607072999788,54479.53664928 2022-10-24,18:50:49.000,297,11058843,-795,0,1666637448,13044.473891950001,170.76721812000324,54479.77421136 2022-10-24,18:50:50.000,297,11058863,-795,0,1666637449,13044.473891950001,170.75311986000452,54479.75325 2022-10-24,18:50:51.000,297,11058846,-795,0,1666637450,13044.487364569992,170.79541464000067,54479.76023712 2022-10-24,18:50:52.000,297,11058896,-795,0,1666637451,13044.440210399996,170.81656202999875,54479.6833788 2022-10-24,18:50:53.000,297,11058899,-795,0,1666637452,13044.420001469996,170.83066029000474,54479.6833788 2022-10-24,18:50:54.000,297,11058891,-795,0,1666637453,13044.413265160001,170.83066029000474,54479.76722424001 2022-10-24,18:50:55.000,297,11058881,-795,0,1666637454,13044.399792539996,170.8729550700009,54479.76722424001 2022-10-24,18:50:56.000,297,11058839,-795,0,1666637455,13044.372847300001,170.85885681000218,54479.70434016 2022-10-24,18:50:57.000,297,11058899,-795,0,1666637456,13044.399792539996,170.91524985000433,54479.71831440001 2022-10-24,18:50:58.000,297,11058887,-795,0,1666637457,13044.426737779992,170.88705332999962,54479.83709544001 2022-10-24,18:50:59.000,297,11058873,-795,0,1666637458,13044.433474090001,170.91524985000433,54479.746262880006 2022-10-24,18:51:00.000,297,11058893,-795,0,1666637459,13044.480628259997,170.90115158999834,54479.795172720005 2022-10-24,18:51:01.000,297,11058833,-795,0,1666637460,13044.440210399996,170.9082007199977,54479.73927576001 2022-10-24,18:51:02.000,297,11058875,-795,0,1666637461,13044.453683020001,170.88000420000026,54479.676391680005 2022-10-24,18:51:03.000,297,11058885,-795,0,1666637462,13044.480628259997,170.89410245999898,54479.725301520004 2022-10-24,18:51:04.000,297,11058909,-795,0,1666637463,13044.561463979997,170.8729550700009,54479.76722424001 2022-10-24,18:51:05.000,297,11058889,-795,0,1666637464,13044.595145530002,170.9222989800037,54479.844082560005 2022-10-24,18:51:06.000,297,11058847,-795,0,1666637465,13044.628827079992,170.95754463000048,54479.81613408001 2022-10-24,18:51:07.000,297,11058849,-795,0,1666637466,13044.615354460002,170.9222989800037,54479.83010832 2022-10-24,18:51:08.000,297,11058868,-795,0,1666637467,13044.649036009992,170.94344637000177,54479.80215984 2022-10-24,18:51:09.000,297,11058881,-795,0,1666637468,13044.622090769997,170.94344637000177,54479.78818560001 2022-10-24,18:51:10.000,297,11058905,-795,0,1666637469,13044.662508629997,170.91524985000433,54479.83010832 2022-10-24,18:51:11.000,297,11058883,-795,0,1666637470,13044.669244939992,170.95049550000113,54479.83010832 2022-10-24,18:51:12.000,297,11058889,-795,0,1666637471,13044.669244939992,170.97869201999856,54479.73228864 2022-10-24,18:51:13.000,297,11058826,-795,0,1666637472,13044.669244939992,170.99983941000391,54479.77421136 2022-10-24,18:51:14.000,297,11058890,-795,0,1666637473,13044.763553279998,170.99983941000391,54479.892992400004 2022-10-24,18:51:15.000,297,11058822,-795,0,1666637474,13044.770289589993,171.020986800002,54479.892992400004 2022-10-24,18:51:16.000,297,11058835,-795,0,1666637475,13044.723135419998,171.020986800002,54479.8231212 2022-10-24,18:51:17.000,297,11058873,-795,0,1666637476,13044.696190180002,171.0350850600007,54479.73228864 2022-10-24,18:51:18.000,297,11058894,-795,0,1666637477,13044.675981250002,171.04918331999943,54479.64145608 2022-10-24,18:51:19.000,297,11058902,-795,0,1666637478,13044.696190180002,171.07033071000478,54479.6833788 2022-10-24,18:51:20.000,297,11058857,-795,0,1666637479,13044.763553279998,171.07033071000478,54479.80215984 2022-10-24,18:51:21.000,297,11058849,-795,0,1666637480,13044.770289589993,171.07737984000414,54479.87203104 2022-10-24,18:51:22.000,297,11058854,-795,0,1666637481,13044.729871729993,171.04918331999943,54479.80215984 2022-10-24,18:51:23.000,297,11058855,-795,0,1666637482,13044.756816970003,171.04918331999943,54479.76722424001 2022-10-24,18:51:24.000,297,11058873,-795,0,1666637483,13044.790498519993,171.02803593000135,54479.81613408001 2022-10-24,18:51:25.000,297,11058870,-795,0,1666637484,13044.770289589993,171.04213419000007,54479.8231212 2022-10-24,18:51:26.000,297,11058857,-795,0,1666637485,13044.824180069998,171.04918331999943,54479.85106968 2022-10-24,18:51:27.000,297,11058866,-795,0,1666637486,13044.756816970003,171.0562324499988,54479.78119848 2022-10-24,18:51:28.000,297,11058862,-795,0,1666637487,13044.810707449993,171.09147810000286,54479.725301520004 2022-10-24,18:51:29.000,297,11058859,-795,0,1666637488,13044.898279479989,171.07737984000414,54479.94190224 2022-10-24,18:51:30.000,297,11058818,-795,0,1666637489,13044.884806859998,171.07033071000478,54479.94190224 2022-10-24,18:51:31.000,297,11058854,-795,0,1666637490,13044.911752099993,171.12672374999966,54479.96985072 2022-10-24,18:51:32.000,297,11058888,-795,0,1666637491,13044.925224719998,171.10557636000158,54479.844082560005 2022-10-24,18:51:33.000,297,11058880,-795,0,1666637492,13044.945433649998,171.12672374999966,54479.83709544001 2022-10-24,18:51:34.000,297,11058915,-795,0,1666637493,13044.952169959994,171.1690185300031,54479.87901816 2022-10-24,18:51:35.000,297,11058866,-795,0,1666637494,13044.871334239993,171.19016592000116,54479.78818560001 2022-10-24,18:51:36.000,297,11058856,-795,0,1666637495,13044.911752099993,171.1831167900018,54479.66241744 2022-10-24,18:51:37.000,297,11058883,-795,0,1666637496,13044.999324129989,171.19721505000052,54479.83010832 2022-10-24,18:51:38.000,297,11058843,-795,0,1666637497,13045.046478299999,171.22541156999796,54479.89997952 2022-10-24,18:51:39.000,297,11058866,-795,0,1666637498,13045.019533059989,171.20426417999988,54479.87901816 2022-10-24,18:51:40.000,297,11058907,-795,0,1666637499,13045.03974198999,171.20426417999988,54479.83010832 2022-10-24,18:51:41.000,297,11058840,-795,0,1666637500,13045.053214609994,171.19016592000116,54479.795172720005 2022-10-24,18:51:42.000,297,11058861,-795,0,1666637501,13045.086896159999,171.1690185300031,54479.69735304001 2022-10-24,18:51:43.000,297,11058837,-795,0,1666637502,13045.012796749994,171.1690185300031,54479.69735304001 2022-10-24,18:51:44.000,297,11058836,-795,0,1666637503,13045.10710509,171.14787113999773,54479.746262880006 2022-10-24,18:51:45.000,297,11058853,-795,0,1666637504,13045.073423539994,171.13377287999901,54479.62049472001 2022-10-24,18:51:46.000,297,11058842,-795,0,1666637505,13045.12057770999,171.07737984000414,54479.66940456001 2022-10-24,18:51:47.000,297,11058822,-795,0,1666637506,13045.154259259994,171.00688854000327,54479.627481840005 2022-10-24,18:51:48.000,297,11058838,-795,0,1666637507,13045.16773188,170.91524985000433,54479.676391680005 2022-10-24,18:51:49.000,297,11058835,-795,0,1666637508,13045.046478299999,170.8729550700009,54479.6135076 2022-10-24,18:51:50.000,297,11058851,-795,0,1666637509,13044.878070549988,170.96459375999984,54479.578572000006 2022-10-24,18:51:51.000,297,11058896,-795,0,1666637510,13044.830916379993,171.11262549000094,54479.56459776 2022-10-24,18:51:52.000,297,11058846,-795,0,1666637511,13044.857861619988,171.2465589600033,54479.508700800005 2022-10-24,18:51:53.000,297,11058869,-795,0,1666637512,13045.053214609994,171.26065722000203,54479.57158488001 2022-10-24,18:51:54.000,297,11058874,-795,0,1666637513,13045.20814974,171.22541156999796,54479.59254624 2022-10-24,18:51:55.000,297,11058827,-795,0,1666637514,13045.235094979995,171.17606766000245,54479.59953336001 2022-10-24,18:51:56.000,297,11058893,-795,0,1666637515,13045.28224914999,171.13377287999901,54479.66940456001 2022-10-24,18:51:57.000,297,11058874,-795,0,1666637516,13045.24183128999,171.12672374999966,54479.52267504001 2022-10-24,18:51:58.000,297,11058850,-795,0,1666637517,13045.2485676,171.09852723000222,54479.59953336001 2022-10-24,18:51:59.000,297,11058847,-795,0,1666637518,13045.28898546,171.07033071000478,54479.60652048 2022-10-24,18:52:00.000,297,11058844,-795,0,1666637519,13045.24183128999,171.0844289700035,54479.52267504001 2022-10-24,18:52:01.000,297,11058852,-795,0,1666637520,13045.315930699995,171.0562324499988,54479.66940456001 2022-10-24,18:52:02.000,297,11058811,-795,0,1666637521,13045.30245807999,171.06328157999815,54479.57158488001 2022-10-24,18:52:03.000,297,11058867,-795,0,1666637522,13045.315930699995,171.0562324499988,54479.55062352001 2022-10-24,18:52:04.000,297,11058803,-795,0,1666637523,13045.28898546,171.00688854000327,54479.57158488001 2022-10-24,18:52:05.000,297,11058873,-795,0,1666637524,13045.275512839995,170.95754463000048,54479.410881120006 2022-10-24,18:52:06.000,297,11058831,-795,0,1666637525,13045.255303909995,170.97869201999856,54479.59953336001 2022-10-24,18:52:07.000,297,11058846,-795,0,1666637526,13045.154259259994,170.92934811000305,54479.4737652 2022-10-24,18:52:08.000,297,11058869,-795,0,1666637527,13045.12731402,170.94344637000177,54479.51568792 2022-10-24,18:52:09.000,297,11058906,-795,0,1666637528,13045.174468189995,170.92934811000305,54479.52267504001 2022-10-24,18:52:10.000,297,11058847,-795,0,1666637529,13045.16773188,170.89410245999898,54479.58555912 2022-10-24,18:52:11.000,297,11058849,-795,0,1666637530,13045.194677119995,170.88705332999962,54479.59953336001 2022-10-24,18:52:12.000,297,11058829,-795,0,1666637531,13045.20814974,170.85180768000282,54479.57158488001 2022-10-24,18:52:13.000,297,11058857,-795,0,1666637532,13045.14078663999,170.8236111599981,54479.4388296 2022-10-24,18:52:14.000,297,11058812,-755,0,1666637533,13045.16099556999,170.78131638000195,54479.44581672 2022-10-24,18:52:15.000,297,11058855,-795,0,1666637534,13045.134050329994,170.8236111599981,54479.389919760004 2022-10-24,18:52:16.000,297,11058867,-795,0,1666637535,13045.174468189995,170.7883655100013,54479.50171368001 2022-10-24,18:52:17.000,297,11058866,-795,0,1666637536,13045.174468189995,170.73197246999916,54479.50171368001 2022-10-24,18:52:18.000,297,11058875,-795,0,1666637537,13045.20141342999,170.7108250800011,54479.5436364 2022-10-24,18:52:19.000,297,11058879,-795,0,1666637538,13045.16773188,170.68262856000365,54479.48773944 2022-10-24,18:52:20.000,297,11058858,-795,0,1666637539,13045.20141342999,170.63328465000086,54479.57158488001 2022-10-24,18:52:21.000,297,11058863,-795,0,1666637540,13045.16773188,170.5909898700047,54479.508700800005 2022-10-24,18:52:22.000,297,11058901,-795,0,1666637541,13045.10036877999,170.61213726000278,54479.46677808 2022-10-24,18:52:23.000,297,11058854,-795,0,1666637542,13045.03974198999,170.64033378000022,54479.4388296 2022-10-24,18:52:24.000,297,11058881,-795,0,1666637543,13045.073423539994,170.64033378000022,54479.557610640004 2022-10-24,18:52:25.000,297,11058837,-795,0,1666637544,13045.073423539994,170.66853029999766,54479.557610640004 2022-10-24,18:52:26.000,297,11058858,-795,0,1666637545,13045.053214609994,170.6614811699983,54479.508700800005 2022-10-24,18:52:27.000,297,11058843,-795,0,1666637546,13045.066687229999,170.689677690003,54479.48773944 2022-10-24,18:52:28.000,297,11058917,-795,0,1666637547,13045.093632469994,170.6614811699983,54479.58555912 2022-10-24,18:52:29.000,297,11058897,-795,0,1666637548,13045.093632469994,170.7249233399998,54479.57158488001 2022-10-24,18:52:30.000,297,11058871,-795,0,1666637549,13045.033005679994,170.6614811699983,54479.51568792 2022-10-24,18:52:31.000,297,11058871,-795,0,1666637550,13045.033005679994,170.6614811699983,54479.49472656 2022-10-24,18:52:32.000,297,11058893,-795,0,1666637551,13044.938697339989,170.66853029999766,54479.46677808 2022-10-24,18:52:33.000,297,11058886,-795,0,1666637552,13044.958906269989,170.65443203999894,54479.44581672 2022-10-24,18:52:34.000,297,11058877,-795,0,1666637553,13045.026269369999,170.63328465000086,54479.58555912 2022-10-24,18:52:35.000,297,11058870,-795,0,1666637554,13044.992587819994,170.61918639000214,54479.59254624 2022-10-24,18:52:36.000,297,11058875,-795,0,1666637555,13044.878070549988,170.5768916099987,54479.49472656 2022-10-24,18:52:37.000,297,11058842,-795,0,1666637556,13044.817443759988,170.59803900000406,54479.35498416001 2022-10-24,18:52:38.000,297,11058829,-715,0,1666637557,13044.857861619988,170.53459683000256,54479.43184248001 2022-10-24,18:52:39.000,297,11058855,-795,0,1666637558,13044.898279479989,170.53459683000256,54479.49472656 2022-10-24,18:52:40.000,297,11058885,-795,0,1666637559,13044.898279479989,170.50640030999784,54479.51568792 2022-10-24,18:52:41.000,297,11058917,-795,0,1666637560,13044.830916379993,170.43590901000425,54479.40389400001 2022-10-24,18:52:42.000,297,11058848,-795,0,1666637561,13044.878070549988,170.4147616199989,54479.459790960005 2022-10-24,18:52:43.000,297,11058861,-795,0,1666637562,13044.945433649998,170.3795159700021,54479.59953336001 2022-10-24,18:52:44.000,297,11058858,-795,0,1666637563,13044.952169959994,170.30902467000124,54479.48773944 2022-10-24,18:52:45.000,297,11058881,-795,0,1666637564,13044.992587819994,170.3160738000006,54479.49472656 2022-10-24,18:52:46.000,297,11058859,-795,0,1666637565,13044.965642579999,170.2808281500038,54479.508700800005 2022-10-24,18:52:47.000,297,11058867,-795,0,1666637566,13044.945433649998,170.27377902000444,54479.39690688 2022-10-24,18:52:48.000,297,11058877,-795,0,1666637567,13044.938697339989,170.22443511000165,54479.3689584 2022-10-24,18:52:49.000,297,11058816,-795,0,1666637568,13045.012796749994,170.20328772000357,54479.5436364 2022-10-24,18:52:50.000,297,11058893,-795,0,1666637569,13045.012796749994,170.1962385900042,54479.56459776 2022-10-24,18:52:51.000,297,11058860,-795,0,1666637570,13045.006060439999,170.231484240001,54479.52267504001 2022-10-24,18:52:52.000,297,11058901,-795,0,1666637571,13044.985851509999,170.118698160004,54479.38293264001 2022-10-24,18:52:53.000,297,11058836,-795,0,1666637572,13044.992587819994,170.09050163999927,54479.4388296 2022-10-24,18:52:54.000,297,11058918,-795,0,1666637573,13045.033005679994,170.04820686000312,54479.410881120006 2022-10-24,18:52:55.000,297,11058906,-795,0,1666637574,13045.006060439999,170.06230512000184,54479.44581672 2022-10-24,18:52:56.000,297,11058899,-795,0,1666637575,13044.992587819994,169.96361730000353,54479.33402280001 2022-10-24,18:52:57.000,297,11058885,-795,0,1666637576,13044.999324129989,169.93542077999882,54479.38293264001 2022-10-24,18:52:58.000,297,11058896,-795,0,1666637577,13045.05995091999,169.92837164999946,54479.508700800005 2022-10-24,18:52:59.000,297,11058911,-795,0,1666637578,13045.05995091999,169.9213225200001,54479.51568792 2022-10-24,18:53:00.000,297,11058846,-795,0,1666637579,13044.972378889994,169.86492947999795,54479.42485536 2022-10-24,18:53:01.000,297,11058843,-795,0,1666637580,13044.918488409989,169.90722426000139,54479.4388296 2022-10-24,18:53:02.000,297,11058852,-795,0,1666637581,13044.958906269989,169.8578803499986,54479.38293264001 2022-10-24,18:53:03.000,297,11058854,-795,0,1666637582,13044.931961029994,169.86492947999795,54479.36197128001 2022-10-24,18:53:04.000,297,11058840,-795,0,1666637583,13044.965642579999,169.90722426000139,54479.389919760004 2022-10-24,18:53:05.000,297,11058881,-795,0,1666637584,13044.931961029994,169.90722426000139,54479.46677808 2022-10-24,18:53:06.000,297,11058838,-795,0,1666637585,13044.931961029994,169.86492947999795,54479.44581672 2022-10-24,18:53:07.000,297,11058847,-795,0,1666637586,13044.898279479989,169.90017513000203,54479.4737652 2022-10-24,18:53:08.000,297,11058834,-795,0,1666637587,13044.864597929998,169.90017513000203,54479.34799704 2022-10-24,18:53:09.000,297,11058813,-795,0,1666637588,13044.844388999998,169.94246990999818,54479.34799704 2022-10-24,18:53:10.000,297,11058842,-795,0,1666637589,13044.844388999998,169.8860768700033,54479.389919760004 2022-10-24,18:53:11.000,297,11058874,-795,0,1666637590,13044.797234829988,169.9213225200001,54479.38293264001 2022-10-24,18:53:12.000,297,11058893,-795,0,1666637591,13044.803971139998,169.93542077999882,54479.3689584 2022-10-24,18:53:13.000,297,11058893,-795,0,1666637592,13044.783762209998,169.90722426000139,54479.341009920005 2022-10-24,18:53:14.000,297,11058882,-795,0,1666637593,13044.770289589993,169.90722426000139,54479.32703568 2022-10-24,18:53:15.000,297,11058863,-795,0,1666637594,13044.783762209998,169.94246990999818,54479.389919760004 2022-10-24,18:53:16.000,297,11058857,-755,0,1666637595,13044.723135419998,169.8860768700033,54479.38293264001 2022-10-24,18:53:17.000,297,11058899,-795,0,1666637596,13044.709662799993,169.79443818000436,54479.25716448 2022-10-24,18:53:18.000,297,11058876,-795,0,1666637597,13044.837652689988,169.68870122999942,54479.2990872 2022-10-24,18:53:19.000,297,11058881,-795,0,1666637598,13044.938697339989,169.68165210000006,54479.1593448 2022-10-24,18:53:20.000,297,11058865,-795,0,1666637599,13045.053214609994,169.81558557000244,54479.23620312001 2022-10-24,18:53:21.000,297,11058859,-795,0,1666637600,13044.992587819994,169.94951904000482,54479.34799704 2022-10-24,18:53:22.000,297,11058843,-795,0,1666637601,13044.898279479989,170.04115773000376,54479.28511296001 2022-10-24,18:53:23.000,297,11058895,-795,0,1666637602,13044.803971139998,170.04115773000376,54479.31306144001 2022-10-24,18:53:24.000,297,11058786,-795,0,1666637603,13044.736608040002,170.05525599000248,54479.32703568 2022-10-24,18:53:25.000,297,11058872,-795,0,1666637604,13044.702926489997,169.9847646900016,54479.32004856 2022-10-24,18:53:26.000,297,11058855,-795,0,1666637605,13044.675981250002,170.0059120799997,54479.3689584 2022-10-24,18:53:27.000,297,11058889,-795,0,1666637606,13044.689453869993,169.92837164999946,54479.21524176001 2022-10-24,18:53:28.000,297,11058815,-795,0,1666637607,13044.622090769997,169.96361730000353,54479.23620312001 2022-10-24,18:53:29.000,297,11058886,-795,0,1666637608,13044.702926489997,169.90017513000203,54479.341009920005 2022-10-24,18:53:30.000,297,11058852,-795,0,1666637609,13044.736608040002,169.90017513000203,54479.34799704 2022-10-24,18:53:31.000,297,11058864,-795,0,1666637610,13044.763553279998,169.8719786100046,54479.35498416001 2022-10-24,18:53:32.000,297,11058840,-795,0,1666637611,13044.770289589993,169.84378208999988,54479.25716448 2022-10-24,18:53:33.000,297,11058856,-795,0,1666637612,13044.736608040002,169.80148731000372,54479.20126752 2022-10-24,18:53:34.000,297,11058779,-795,0,1666637613,13044.777025900003,169.7591925300003,54479.243190240006 2022-10-24,18:53:35.000,297,11058863,-795,0,1666637614,13044.878070549988,169.70984862000478,54479.292100080005 2022-10-24,18:53:36.000,297,11058853,-795,0,1666637615,13044.837652689988,169.69575035999878,54479.2990872 2022-10-24,18:53:37.000,297,11058861,-795,0,1666637616,13044.857861619988,169.64640645000327,54479.20825464 2022-10-24,18:53:38.000,297,11058879,-795,0,1666637617,13044.851125309993,169.68165210000006,54479.18729328001 2022-10-24,18:53:39.000,297,11058866,-795,0,1666637618,13044.931961029994,169.61820992999856,54479.34799704 2022-10-24,18:53:40.000,297,11058813,-795,0,1666637619,13044.830916379993,169.6111607999992,54479.33402280001 2022-10-24,18:53:41.000,297,11058804,-795,0,1666637620,13044.911752099993,169.58296428000176,54479.31306144001 2022-10-24,18:53:42.000,297,11058853,-795,0,1666637621,13044.878070549988,169.60411166999984,54479.229216 2022-10-24,18:53:43.000,297,11058824,-795,0,1666637622,13044.898279479989,169.59001341000112,54479.222228880004 2022-10-24,18:53:44.000,297,11058888,-795,0,1666637623,13044.884806859998,169.5265712399996,54479.32703568 2022-10-24,18:53:45.000,297,11058819,-795,0,1666637624,13044.952169959994,169.59001341000112,54479.3689584 2022-10-24,18:53:46.000,297,11058869,-795,0,1666637625,13044.898279479989,169.5759151500024,54479.32703568 2022-10-24,18:53:47.000,297,11058823,-795,0,1666637626,13044.898279479989,169.5477186299977,54479.25716448 2022-10-24,18:53:48.000,297,11058866,-795,0,1666637627,13044.891543169993,169.6111607999992,54479.35498416001 2022-10-24,18:53:49.000,297,11058888,-795,0,1666637628,13044.878070549988,169.62525905999792,54479.27812584 2022-10-24,18:53:50.000,297,11058882,-795,0,1666637629,13044.837652689988,169.62525905999792,54479.2990872 2022-10-24,18:53:51.000,297,11058923,-795,0,1666637630,13044.824180069998,169.62525905999792,54479.31306144001 2022-10-24,18:53:52.000,297,11058833,-795,0,1666637631,13044.763553279998,169.66755384000135,54479.25017736 2022-10-24,18:53:53.000,297,11058835,-795,0,1666637632,13044.790498519993,169.69575035999878,54479.26415160001 2022-10-24,18:53:54.000,297,11058878,-795,0,1666637633,13044.851125309993,169.71689775000414,54479.33402280001 2022-10-24,18:53:55.000,297,11058847,-795,0,1666637634,13044.857861619988,169.66755384000135,54479.32703568 2022-10-24,18:53:56.000,297,11058883,-795,0,1666637635,13044.817443759988,169.70279948999814,54479.33402280001 2022-10-24,18:53:57.000,297,11058866,-795,0,1666637636,13044.817443759988,169.68870122999942,54479.2990872 2022-10-24,18:53:58.000,297,11058883,-795,0,1666637637,13044.770289589993,169.68870122999942,54479.25716448 2022-10-24,18:53:59.000,297,11058883,-795,0,1666637638,13044.844388999998,169.68165210000006,54479.32004856 2022-10-24,18:54:00.000,297,11058881,-795,0,1666637639,13044.824180069998,169.68165210000006,54479.32703568 2022-10-24,18:54:01.000,297,11058906,-795,0,1666637640,13044.824180069998,169.6746029700007,54479.389919760004 2022-10-24,18:54:02.000,297,11058813,-795,0,1666637641,13044.790498519993,169.69575035999878,54479.40389400001 2022-10-24,18:54:03.000,297,11058837,-795,0,1666637642,13044.763553279998,169.70984862000478,54479.410881120006 2022-10-24,18:54:04.000,297,11058836,-795,0,1666637643,13044.770289589993,169.68870122999942,54479.33402280001 2022-10-24,18:54:05.000,297,11058847,-795,0,1666637644,13044.729871729993,169.6746029700007,54479.25017736 2022-10-24,18:54:06.000,297,11058827,-795,0,1666637645,13044.716399110002,169.65345558000263,54479.20126752 2022-10-24,18:54:07.000,297,11058894,-795,0,1666637646,13044.743344349998,169.68165210000006,54479.10344784 2022-10-24,18:54:08.000,297,11058894,-795,0,1666637647,13044.797234829988,169.63230819000455,54479.20126752 2022-10-24,18:54:09.000,297,11058843,-795,0,1666637648,13044.958906269989,169.6746029700007,54479.25716448 2022-10-24,18:54:10.000,297,11058879,-795,0,1666637649,13045.05995091999,169.80148731000372,54479.26415160001 2022-10-24,18:54:11.000,297,11058876,-795,0,1666637650,13045.046478299999,170.04820686000312,54479.18729328001 2022-10-24,18:54:12.000,297,11058827,-795,0,1666637651,13044.844388999998,170.18214032999822,54479.11043496 2022-10-24,18:54:13.000,297,11058869,-795,0,1666637652,13044.750080659993,170.23853337000037,54479.19428040001 2022-10-24,18:54:14.000,297,11058839,-795,0,1666637653,13044.669244939992,170.15394381000078,54479.28511296001 2022-10-24,18:54:15.000,297,11058872,-795,0,1666637654,13044.682717559997,170.16099294000014,54479.26415160001 2022-10-24,18:54:16.000,297,11058891,-795,0,1666637655,13044.628827079992,170.118698160004,54479.18729328001 2022-10-24,18:54:17.000,297,11058870,-795,0,1666637656,13044.777025900003,170.11164903000463,54479.292100080005 2022-10-24,18:54:18.000,297,11058825,-795,0,1666637657,13044.756816970003,170.09755076999863,54479.4737652 2022-10-24,18:54:19.000,297,11058842,-795,0,1666637658,13044.790498519993,170.12574729000335,54479.23620312001 2022-10-24,18:54:20.000,297,11058858,-795,0,1666637659,13044.817443759988,170.118698160004,54479.292100080005 2022-10-24,18:54:21.000,297,11058886,-795,0,1666637660,13044.878070549988,170.118698160004,54479.33402280001 2022-10-24,18:54:22.000,297,11058820,-795,0,1666637661,13044.857861619988,170.11164903000463,54479.35498416001 2022-10-24,18:54:23.000,297,11058878,-795,0,1666637662,13044.878070549988,170.1327964200027,54479.27812584 2022-10-24,18:54:24.000,297,11058821,-795,0,1666637663,13044.905015789998,170.14689468000142,54479.37594552 2022-10-24,18:54:25.000,297,11058873,-795,0,1666637664,13044.905015789998,170.20328772000357,54479.41786824 2022-10-24,18:54:26.000,297,11058840,-795,0,1666637665,13044.945433649998,170.17509119999886,54479.43184248001 2022-10-24,18:54:27.000,297,11058832,-795,0,1666637666,13044.891543169993,170.21033685000293,54479.34799704 2022-10-24,18:54:28.000,297,11058842,-795,0,1666637667,13044.878070549988,170.17509119999886,54479.4388296 2022-10-24,18:54:29.000,297,11058844,-795,0,1666637668,13044.857861619988,170.18918946000485,54479.32004856 2022-10-24,18:54:30.000,297,11058871,-795,0,1666637669,13044.851125309993,170.17509119999886,54479.292100080005 2022-10-24,18:54:31.000,297,11058875,-795,0,1666637670,13044.844388999998,170.18214032999822,54479.27812584 2022-10-24,18:54:32.000,297,11058824,-795,0,1666637671,13044.736608040002,170.21033685000293,54478.97767968001 2022-10-24,18:54:33.000,297,11058835,-795,0,1666637672,13044.837652689988,170.13984555000206,54479.19428040001 2022-10-24,18:54:34.000,297,11058853,-795,0,1666637673,13044.844388999998,170.12574729000335,54479.32703568 2022-10-24,18:54:35.000,297,11058845,-795,0,1666637674,13044.857861619988,170.17509119999886,54479.34799704 2022-10-24,18:54:36.000,297,11058827,-795,0,1666637675,13044.770289589993,170.13984555000206,54479.26415160001 2022-10-24,18:54:37.000,297,11058820,-795,0,1666637676,13044.729871729993,170.12574729000335,54479.14537056001 2022-10-24,18:54:38.000,297,11058882,-795,0,1666637677,13044.797234829988,170.09755076999863,54479.15235768 2022-10-24,18:54:39.000,297,11058879,-795,0,1666637678,13044.743344349998,170.09755076999863,54479.06851224001 2022-10-24,18:54:40.000,297,11058857,-795,0,1666637679,13044.824180069998,170.12574729000335,54479.23620312001 2022-10-24,18:54:41.000,297,11058864,-795,0,1666637680,13044.864597929998,170.118698160004,54479.32703568 2022-10-24,18:54:42.000,297,11058876,-795,0,1666637681,13044.864597929998,170.06230512000184,54479.292100080005 2022-10-24,18:54:43.000,297,11058840,-795,0,1666637682,13044.824180069998,170.08345250999992,54479.1593448 2022-10-24,18:54:44.000,297,11058867,-795,0,1666637683,13044.864597929998,170.0693542500012,54479.27812584 2022-10-24,18:54:45.000,297,11058830,-795,0,1666637684,13044.830916379993,170.0693542500012,54479.26415160001 2022-10-24,18:54:46.000,297,11058857,-795,0,1666637685,13044.824180069998,170.0693542500012,54479.25017736 2022-10-24,18:54:47.000,297,11058814,-795,0,1666637686,13044.750080659993,170.06230512000184,54479.1593448 2022-10-24,18:54:48.000,297,11058851,-795,0,1666637687,13044.736608040002,170.06230512000184,54479.124409200005 2022-10-24,18:54:49.000,297,11058838,-795,0,1666637688,13044.777025900003,170.104599899998,54479.229216 2022-10-24,18:54:50.000,297,11058838,-795,0,1666637689,13044.763553279998,170.09050163999927,54479.23620312001 2022-10-24,18:54:51.000,297,11058881,-795,0,1666637690,13044.729871729993,170.11164903000463,54479.27812584 2022-10-24,18:54:52.000,297,11058900,-795,0,1666637691,13044.682717559997,170.118698160004,54479.173319040005 2022-10-24,18:54:53.000,297,11058858,-795,0,1666637692,13044.689453869993,170.1327964200027,54479.26415160001 2022-10-24,18:54:54.000,297,11058889,-795,0,1666637693,13044.696190180002,170.09050163999927,54479.229216 2022-10-24,18:54:55.000,297,11058855,-795,0,1666637694,13044.675981250002,170.104599899998,54479.229216 2022-10-24,18:54:56.000,297,11058817,-795,0,1666637695,13044.601881839997,170.09050163999927,54479.1593448 2022-10-24,18:54:57.000,297,11058839,-795,0,1666637696,13044.628827079992,170.09755076999863,54479.23620312001 2022-10-24,18:54:58.000,297,11058872,-795,0,1666637697,13044.682717559997,170.09050163999927,54479.292100080005 2022-10-24,18:54:59.000,297,11058862,-795,0,1666637698,13044.635563390002,170.07640338000056,54479.292100080005 2022-10-24,18:55:00.000,297,11058855,-795,0,1666637699,13044.635563390002,170.0693542500012,54479.243190240006 2022-10-24,18:55:01.000,297,11058891,-795,0,1666637700,13044.595145530002,170.07640338000056,54479.243190240006 2022-10-24,18:55:02.000,297,11058867,-795,0,1666637701,13044.568200289992,170.05525599000248,54479.18030616 2022-10-24,18:55:03.000,297,11058866,-795,0,1666637702,13044.554727670002,170.104599899998,54479.124409200005 2022-10-24,18:55:04.000,297,11058870,-795,0,1666637703,13044.507573499992,170.11164903000463,54479.222228880004 2022-10-24,18:55:05.000,297,11058876,-795,0,1666637704,13044.521046119997,170.118698160004,54479.34799704 2022-10-24,18:55:06.000,297,11058862,-795,0,1666637705,13044.588409219992,170.118698160004,54479.36197128001 2022-10-24,18:55:07.000,297,11058901,-795,0,1666637706,13044.480628259997,170.17509119999886,54479.35498416001 2022-10-24,18:55:08.000,297,11058804,-795,0,1666637707,13044.386319919991,170.15394381000078,54479.25716448 2022-10-24,18:55:09.000,297,11058825,-795,0,1666637708,13044.379583609996,170.18918946000485,54479.21524176001 2022-10-24,18:55:10.000,297,11058876,-795,0,1666637709,13044.33242944,170.15394381000078,54479.292100080005 2022-10-24,18:55:11.000,297,11058889,-795,0,1666637710,13044.26506633999,170.16099294000014,54479.26415160001 2022-10-24,18:55:12.000,297,11058830,-795,0,1666637711,13044.197703239995,170.1680420699995,54479.20126752 2022-10-24,18:55:13.000,297,11058817,-795,0,1666637712,13044.157285379995,170.1680420699995,54479.19428040001 2022-10-24,18:55:14.000,297,11058842,-795,0,1666637713,13044.170758,170.14689468000142,54479.292100080005 2022-10-24,18:55:15.000,297,11058872,-795,0,1666637714,13044.096658589995,170.118698160004,54479.25716448 2022-10-24,18:55:16.000,297,11058892,-795,0,1666637715,13044.15054907,170.05525599000248,54479.10344784 2022-10-24,18:55:17.000,297,11058874,-795,0,1666637716,13044.14381275999,170.0693542500012,54479.005628160005 2022-10-24,18:55:18.000,297,11058862,-795,0,1666637717,13044.12360382999,170.1327964200027,54478.9846668 2022-10-24,18:55:19.000,297,11058834,-795,0,1666637718,13044.137076449995,170.20328772000357,54479.01261528 2022-10-24,18:55:20.000,297,11058859,-795,0,1666637719,13044.06297703999,170.231484240001,54479.08248648 2022-10-24,18:55:21.000,297,11058864,-795,0,1666637720,13044.00235024999,170.24558249999973,54479.13139632 2022-10-24,18:55:22.000,297,11058880,-795,0,1666637721,13043.94845977,170.23853337000037,54479.18030616 2022-10-24,18:55:23.000,297,11058851,-795,0,1666637722,13043.96193238999,170.2173859800023,54479.31306144001 2022-10-24,18:55:24.000,297,11058835,-795,0,1666637723,13043.94172345999,170.21033685000293,54479.11742208001 2022-10-24,18:55:25.000,297,11058792,-795,0,1666637724,13043.92825084,170.17509119999886,54479.20126752 2022-10-24,18:55:26.000,297,11058835,-795,0,1666637725,13043.92825084,170.17509119999886,54479.18030616 2022-10-24,18:55:27.000,297,11058887,-795,0,1666637726,13043.96193238999,170.18918946000485,54479.21524176001 2022-10-24,18:55:28.000,297,11058867,-795,0,1666637727,13043.94172345999,170.18214032999822,54479.23620312001 2022-10-24,18:55:29.000,297,11058895,-795,0,1666637728,13043.90804191,170.18214032999822,54479.26415160001 2022-10-24,18:55:30.000,297,11058888,-795,0,1666637729,13044.02255917999,170.18214032999822,54479.28511296001 2022-10-24,18:55:31.000,297,11058846,-795,0,1666637730,13044.02255917999,170.2526316299991,54479.28511296001 2022-10-24,18:55:32.000,297,11058843,-795,0,1666637731,13043.98214131999,170.231484240001,54479.16633192001 2022-10-24,18:55:33.000,297,11058840,-795,0,1666637732,13043.995613939995,170.2173859800023,54479.14537056001 2022-10-24,18:55:34.000,297,11058814,-795,0,1666637733,13044.00235024999,170.22443511000165,54479.18729328001 2022-10-24,18:55:35.000,297,11058870,-715,0,1666637734,13044.04950442,170.23853337000037,54479.23620312001 2022-10-24,18:55:36.000,297,11058879,-795,0,1666637735,13044.06971335,170.25968075999845,54479.1593448 2022-10-24,18:55:37.000,297,11058880,-795,0,1666637736,13044.116867519995,170.25968075999845,54479.20825464 2022-10-24,18:55:38.000,297,11058871,-795,0,1666637737,13044.08992228,170.27377902000444,54479.18729328001 2022-10-24,18:55:39.000,297,11058834,-795,0,1666637738,13044.177494309995,170.30902467000124,54479.222228880004 2022-10-24,18:55:40.000,297,11058860,-795,0,1666637739,13044.076449659995,170.28787728000316,54479.11043496 2022-10-24,18:55:41.000,297,11058888,-795,0,1666637740,13044.157285379995,170.2808281500038,54479.20825464 2022-10-24,18:55:42.000,297,11058894,-795,0,1666637741,13044.13034014,170.25968075999845,54479.16633192001 2022-10-24,18:55:43.000,297,11058893,-795,0,1666637742,13044.14381275999,170.24558249999973,54479.15235768 2022-10-24,18:55:44.000,297,11058887,-795,0,1666637743,13044.177494309995,170.231484240001,54479.28511296001 2022-10-24,18:55:45.000,297,11058856,-795,0,1666637744,13044.18423061999,170.2173859800023,54479.32703568 2022-10-24,18:55:46.000,297,11058889,-795,0,1666637745,13044.20443954999,170.231484240001,54479.30607432 2022-10-24,18:55:47.000,297,11058819,-795,0,1666637746,13044.197703239995,170.22443511000165,54479.31306144001 2022-10-24,18:55:48.000,297,11058767,-795,0,1666637747,13044.157285379995,170.21033685000293,54479.27113872 2022-10-24,18:55:49.000,297,11058857,-795,0,1666637748,13044.10339489999,170.18214032999822,54479.1593448 2022-10-24,18:55:50.000,297,11058839,-795,0,1666637749,13044.170758,170.17509119999886,54479.31306144001 2022-10-24,18:55:51.000,297,11058838,-795,0,1666637750,13044.16402168999,170.14689468000142,54479.26415160001 2022-10-24,18:55:52.000,297,11058828,-795,0,1666637751,13044.10339489999,170.13984555000206,54479.26415160001 2022-10-24,18:55:53.000,297,11058815,-795,0,1666637752,13044.15054907,170.12574729000335,54479.2990872 2022-10-24,18:55:54.000,297,11058864,-795,0,1666637753,13044.21117586,170.13984555000206,54479.40389400001 2022-10-24,18:55:55.000,297,11058840,-795,0,1666637754,13044.238121099996,170.1327964200027,54479.34799704 2022-10-24,18:55:56.000,297,11058837,-795,0,1666637755,13044.258330029996,170.09755076999863,54479.3689584 2022-10-24,18:55:57.000,297,11058872,-795,0,1666637756,13044.238121099996,170.104599899998,54479.26415160001 2022-10-24,18:55:58.000,297,11058827,-795,0,1666637757,13044.278538959996,170.07640338000056,54479.30607432 2022-10-24,18:55:59.000,297,11058916,-795,0,1666637758,13044.298747889996,170.0341086000044,54479.34799704 2022-10-24,18:56:00.000,297,11058817,-795,0,1666637759,13044.325693129991,170.01296120999905,54479.3689584 2022-10-24,18:56:01.000,297,11058884,-795,0,1666637760,13044.33242944,169.99181382000097,54479.4388296 2022-10-24,18:56:02.000,297,11058865,-795,0,1666637761,13044.33242944,169.96361730000353,54479.3689584 2022-10-24,18:56:03.000,297,11058841,-795,0,1666637762,13044.352638370001,169.94951904000482,54479.38293264001 2022-10-24,18:56:04.000,297,11058867,-795,0,1666637763,13044.372847300001,169.9213225200001,54479.44581672 2022-10-24,18:56:05.000,297,11058855,-795,0,1666637764,13044.33242944,169.8860768700033,54479.37594552 2022-10-24,18:56:06.000,297,11058852,-795,0,1666637765,13044.318956819996,169.8860768700033,54479.42485536 2022-10-24,18:56:07.000,297,11058861,-795,0,1666637766,13044.27180265,169.83673296000052,54479.341009920005 2022-10-24,18:56:08.000,297,11058854,-795,0,1666637767,13044.23138479,169.8226347000018,54479.32703568 2022-10-24,18:56:09.000,297,11058810,-795,0,1666637768,13044.22464847999,169.78738904999773,54479.32703568 2022-10-24,18:56:10.000,297,11058853,-795,0,1666637769,13044.238121099996,169.76624165999965,54479.44581672 2022-10-24,18:56:11.000,297,11058854,-795,0,1666637770,13044.24485740999,169.74509427000157,54479.43184248001 2022-10-24,18:56:12.000,297,11058824,-795,0,1666637771,13044.22464847999,169.69575035999878,54479.43184248001 2022-10-24,18:56:13.000,297,11058857,-795,0,1666637772,13044.13034014,169.68165210000006,54479.30607432 2022-10-24,18:56:14.000,297,11058802,-795,0,1666637773,13044.14381275999,169.64640645000327,54479.36197128001 2022-10-24,18:56:15.000,297,11058883,-795,0,1666637774,13044.177494309995,169.660504710002,54479.35498416001 2022-10-24,18:56:16.000,297,11058840,-795,0,1666637775,13044.197703239995,169.61820992999856,54479.38293264001 2022-10-24,18:56:17.000,297,11058878,-795,0,1666637776,13044.076449659995,169.60411166999984,54479.23620312001 2022-10-24,18:56:18.000,297,11058876,-795,0,1666637777,13044.116867519995,169.6111607999992,54479.30607432 2022-10-24,18:56:19.000,297,11058884,-795,0,1666637778,13044.137076449995,169.56886602000304,54479.37594552 2022-10-24,18:56:20.000,297,11058827,-795,0,1666637779,13044.11013121,169.55476776000432,54479.389919760004 2022-10-24,18:56:21.000,297,11058871,-795,0,1666637780,13044.06297703999,169.56181689000368,54479.27113872 2022-10-24,18:56:22.000,297,11058922,-795,0,1666637781,13044.00908656,169.53362036999897,54479.30607432 2022-10-24,18:56:23.000,297,11058867,-795,0,1666637782,13043.98214131999,169.5265712399996,54479.27113872 2022-10-24,18:56:24.000,297,11058859,-795,0,1666637783,13044.04276810999,169.4772273300041,54479.38293264001 2022-10-24,18:56:25.000,297,11058861,-795,0,1666637784,13044.02929549,169.4631290699981,54479.41786824 2022-10-24,18:56:26.000,297,11058831,-795,0,1666637785,13043.98887763,169.4278834200013,54479.34799704 2022-10-24,18:56:27.000,297,11058869,-795,0,1666637786,13043.98887763,169.43493255000067,54479.36197128001 2022-10-24,18:56:28.000,297,11058802,-795,0,1666637787,13044.00908656,169.43493255000067,54479.34799704 2022-10-24,18:56:29.000,297,11058823,-795,0,1666637788,13044.02929549,169.33624473000236,54479.27812584 2022-10-24,18:56:30.000,297,11058830,-795,0,1666637789,13043.9686687,169.33624473000236,54479.43184248001 2022-10-24,18:56:31.000,297,11058869,-795,0,1666637790,13044.036031799995,169.33624473000236,54479.31306144001 2022-10-24,18:56:32.000,297,11058856,-795,0,1666637791,13044.00908656,169.30804820999765,54479.31306144001 2022-10-24,18:56:33.000,297,11058857,-795,0,1666637792,13044.04276810999,169.29394994999893,54479.2990872 2022-10-24,18:56:34.000,297,11058820,-795,0,1666637793,13044.06297703999,169.23755691000406,54479.4737652 2022-10-24,18:56:35.000,297,11058818,-795,0,1666637794,13044.036031799995,169.2305077800047,54479.44581672 2022-10-24,18:56:36.000,297,11058846,-795,0,1666637795,13044.04276810999,169.20231126,54479.389919760004 2022-10-24,18:56:37.000,297,11058891,-795,0,1666637796,13043.90804191,169.20936038999935,54479.19428040001 2022-10-24,18:56:38.000,297,11058831,-795,0,1666637797,13043.975405009995,169.19526213000063,54479.26415160001 2022-10-24,18:56:39.000,297,11058881,-795,0,1666637798,13043.94845977,169.22345864999807,54479.27113872 2022-10-24,18:56:40.000,297,11058865,-795,0,1666637799,13043.94845977,169.20936038999935,54479.32703568 2022-10-24,18:56:41.000,297,11058853,-795,0,1666637800,13043.86088773999,169.1811638700019,54479.20126752 2022-10-24,18:56:42.000,297,11058870,-795,0,1666637801,13043.934987149994,169.1811638700019,54479.35498416001 2022-10-24,18:56:43.000,297,11058884,-795,0,1666637802,13043.92151452999,169.20231126,54479.292100080005 2022-10-24,18:56:44.000,297,11058826,-795,0,1666637803,13043.86088773999,169.25165517000278,54479.18729328001 2022-10-24,18:56:45.000,297,11058823,-795,0,1666637804,13043.90130559999,169.22345864999807,54479.292100080005 2022-10-24,18:56:46.000,297,11058881,-795,0,1666637805,13043.90130559999,169.25165517000278,54479.341009920005 2022-10-24,18:56:47.000,297,11058859,-795,0,1666637806,13043.94172345999,169.23755691000406,54479.32703568 2022-10-24,18:56:48.000,297,11058852,-795,0,1666637807,13043.847415119999,169.2798516900002,54479.222228880004 2022-10-24,18:56:49.000,297,11058855,-795,0,1666637808,13043.847415119999,169.28690081999957,54479.229216 2022-10-24,18:56:50.000,297,11058848,-795,0,1666637809,13043.874360359994,169.28690081999957,54479.32004856 2022-10-24,18:56:51.000,297,11058850,-795,0,1666637810,13043.887832979999,169.3150973400043,54479.33402280001 2022-10-24,18:56:52.000,297,11058820,-795,0,1666637811,13043.86088773999,169.329195600003,54479.243190240006 2022-10-24,18:56:53.000,297,11058792,-795,0,1666637812,13043.894569289994,169.329195600003,54479.28511296001 2022-10-24,18:56:54.000,297,11058847,-795,0,1666637813,13043.934987149994,169.329195600003,54479.25716448 2022-10-24,18:56:55.000,297,11058913,-795,0,1666637814,13043.98887763,169.3150973400043,54479.23620312001 2022-10-24,18:56:56.000,297,11058848,-795,0,1666637815,13043.975405009995,169.3009990799983,54479.20126752 2022-10-24,18:56:57.000,297,11058872,-795,0,1666637816,13044.00908656,169.3009990799983,54479.19428040001 2022-10-24,18:56:58.000,297,11058842,-795,0,1666637817,13044.096658589995,169.329195600003,54479.36197128001 2022-10-24,18:56:59.000,297,11058815,-795,0,1666637818,13044.10339489999,169.38558863999788,54479.3689584 2022-10-24,18:57:00.000,297,11058794,-795,0,1666637819,13044.137076449995,169.34329386000172,54479.35498416001 2022-10-24,18:57:01.000,297,11058871,-795,0,1666637820,13044.20443954999,169.329195600003,54479.31306144001 2022-10-24,18:57:02.000,297,11058887,-795,0,1666637821,13044.197703239995,169.37853950999852,54479.28511296001 2022-10-24,18:57:03.000,297,11058879,-795,0,1666637822,13044.258330029996,169.35739212000044,54479.27113872 2022-10-24,18:57:04.000,297,11058849,-795,0,1666637823,13044.285275269991,169.38558863999788,54479.39690688 2022-10-24,18:57:05.000,297,11058815,-795,0,1666637824,13044.352638370001,169.329195600003,54479.44581672 2022-10-24,18:57:06.000,297,11058884,-795,0,1666637825,13044.359374679996,169.4137851600026,54479.40389400001 2022-10-24,18:57:07.000,297,11058846,-795,0,1666637826,13044.399792539996,169.38558863999788,54479.34799704 2022-10-24,18:57:08.000,297,11058827,-795,0,1666637827,13044.433474090001,169.3926377700045,54479.46677808 2022-10-24,18:57:09.000,297,11058883,-795,0,1666637828,13044.507573499992,169.35739212000044,54479.43184248001 2022-10-24,18:57:10.000,297,11058864,-795,0,1666637829,13044.494100880001,169.34329386000172,54479.46677808 2022-10-24,18:57:11.000,297,11058880,-795,0,1666637830,13044.514309810002,169.29394994999893,54479.40389400001 2022-10-24,18:57:12.000,297,11058897,-795,0,1666637831,13044.527782429992,169.27280256000086,54479.34799704 2022-10-24,18:57:13.000,297,11058825,-795,0,1666637832,13044.615354460002,169.18821300000127,54479.32703568 2022-10-24,18:57:14.000,297,11058865,-795,0,1666637833,13044.723135419998,169.16001648000383,54479.43184248001 2022-10-24,18:57:15.000,297,11058850,-795,0,1666637834,13044.857861619988,169.09657431000232,54479.3689584 2022-10-24,18:57:16.000,297,11058827,-795,0,1666637835,13044.972378889994,169.14591821999784,54479.25716448 2022-10-24,18:57:17.000,297,11058866,-795,0,1666637836,13044.938697339989,169.3150973400043,54479.08248648 2022-10-24,18:57:18.000,297,11058830,-795,0,1666637837,13044.810707449993,169.3644412499998,54479.23620312001 2022-10-24,18:57:19.000,297,11058899,-795,0,1666637838,13044.837652689988,169.37149037999916,54479.30607432 2022-10-24,18:57:20.000,297,11058852,-795,0,1666637839,13044.790498519993,169.33624473000236,54479.33402280001 2022-10-24,18:57:21.000,297,11058852,-795,0,1666637840,13044.824180069998,169.33624473000236,54479.42485536 2022-10-24,18:57:22.000,297,11058836,-795,0,1666637841,13044.830916379993,169.3009990799983,54479.39690688 2022-10-24,18:57:23.000,297,11058842,-795,0,1666637842,13044.898279479989,169.2798516900002,54479.33402280001 2022-10-24,18:57:24.000,297,11058902,-795,0,1666637843,13044.884806859998,169.2657534300015,54479.35498416001 2022-10-24,18:57:25.000,297,11058835,-795,0,1666637844,13044.925224719998,169.2305077800047,54479.25017736 2022-10-24,18:57:26.000,297,11058837,-795,0,1666637845,13045.033005679994,169.20231126,54479.27812584 2022-10-24,18:57:27.000,297,11058836,-795,0,1666637846,13045.086896159999,169.22345864999807,54479.18729328001 2022-10-24,18:57:28.000,297,11058824,-795,0,1666637847,13045.093632469994,169.28690081999957,54479.292100080005 2022-10-24,18:57:29.000,297,11058866,-795,0,1666637848,13045.10710509,169.2798516900002,54479.44581672 2022-10-24,18:57:30.000,297,11058822,-795,0,1666637849,13045.053214609994,169.3009990799983,54479.44581672 2022-10-24,18:57:31.000,297,11058831,-795,0,1666637850,13045.093632469994,169.2798516900002,54479.52267504001 2022-10-24,18:57:32.000,297,11058910,-795,0,1666637851,13045.046478299999,169.2798516900002,54479.4388296 2022-10-24,18:57:33.000,297,11058837,-795,0,1666637852,13045.046478299999,169.3150973400043,54479.46677808 2022-10-24,18:57:34.000,297,11058804,-795,0,1666637853,13045.12057770999,169.28690081999957,54479.48075232001 2022-10-24,18:57:35.000,297,11058834,-795,0,1666637854,13045.14078663999,169.329195600003,54479.4737652 2022-10-24,18:57:36.000,297,11058874,-795,0,1666637855,13045.093632469994,169.3150973400043,54479.42485536 2022-10-24,18:57:37.000,297,11058817,-795,0,1666637856,13045.16099556999,169.329195600003,54479.508700800005 2022-10-24,18:57:38.000,297,11058863,-795,0,1666637857,13045.22162235999,169.3009990799983,54479.557610640004 2022-10-24,18:57:39.000,297,11058828,-795,0,1666637858,13045.22835867,169.30804820999765,54479.5436364 2022-10-24,18:57:40.000,297,11058854,-795,0,1666637859,13045.214886049995,169.27280256000086,54479.6135076 2022-10-24,18:57:41.000,297,11058838,-795,0,1666637860,13045.22162235999,169.29394994999893,54479.52267504001 2022-10-24,18:57:42.000,297,11058846,-795,0,1666637861,13045.12057770999,169.33624473000236,54479.40389400001 2022-10-24,18:57:43.000,297,11058876,-795,0,1666637862,13045.22835867,169.2657534300015,54479.459790960005 2022-10-24,18:57:44.000,297,11058873,-795,0,1666637863,13045.28898546,169.24460604000342,54479.59953336001 2022-10-24,18:57:45.000,297,11058856,-795,0,1666637864,13045.30919439,169.23755691000406,54479.59953336001 2022-10-24,18:57:46.000,297,11058842,-795,0,1666637865,13045.30245807999,169.23755691000406,54479.62049472001 2022-10-24,18:57:47.000,297,11058857,-795,0,1666637866,13045.315930699995,169.25870430000214,54479.60652048 2022-10-24,18:57:48.000,297,11058843,-795,0,1666637867,13045.40350272999,169.2164095199987,54479.6833788 2022-10-24,18:57:49.000,297,11058871,-795,0,1666637868,13045.36982118,169.1811638700019,54479.59953336001 2022-10-24,18:57:50.000,297,11058871,-795,0,1666637869,13045.42371165999,169.1670656100032,54479.627481840005 2022-10-24,18:57:51.000,297,11058845,-795,0,1666637870,13045.4506569,169.1811638700019,54479.64844320001 2022-10-24,18:57:52.000,297,11058827,-795,0,1666637871,13045.477602139996,169.16001648000383,54479.66940456001 2022-10-24,18:57:53.000,297,11058871,-795,0,1666637872,13045.504547379991,169.13181995999912,54479.71831440001 2022-10-24,18:57:54.000,297,11058886,-795,0,1666637873,13045.544965239991,169.08952518000297,54479.8231212 2022-10-24,18:57:55.000,297,11058878,-795,0,1666637874,13045.612328340001,169.08952518000297,54479.80215984 2022-10-24,18:57:56.000,297,11058857,-795,0,1666637875,13045.625800959991,169.07542692000425,54479.78119848 2022-10-24,18:57:57.000,297,11058856,-795,0,1666637876,13045.53149262,169.0683777900049,54479.64145608 2022-10-24,18:57:58.000,297,11058857,-795,0,1666637877,13045.612328340001,169.02608301000146,54479.69036592001 2022-10-24,18:57:59.000,297,11058854,-795,0,1666637878,13045.672955130001,169.0190338800021,54479.725301520004 2022-10-24,18:58:00.000,297,11058823,-795,0,1666637879,13045.612328340001,168.97673909999867,54479.75325 2022-10-24,18:58:01.000,297,11058883,-795,0,1666637880,13045.632537270001,168.99083736000466,54479.8231212 2022-10-24,18:58:02.000,297,11058888,-795,0,1666637881,13045.592119410001,168.9555917100006,54479.83709544001 2022-10-24,18:58:03.000,297,11058888,-795,0,1666637882,13045.585383099991,168.94149345000187,54479.75325 2022-10-24,18:58:04.000,297,11058818,-795,0,1666637883,13045.578646789996,168.86395302000165,54479.78818560001 2022-10-24,18:58:05.000,297,11058837,-795,0,1666637884,13045.53149262,168.9062477999978,54479.73927576001 2022-10-24,18:58:06.000,297,11058843,-795,0,1666637885,13045.544965239991,168.871002150001,54479.69735304001 2022-10-24,18:58:07.000,297,11058843,-795,0,1666637886,13045.47086583,168.86395302000165,54479.63446896 2022-10-24,18:58:08.000,297,11058866,-795,0,1666637887,13045.477602139996,168.871002150001,54479.63446896 2022-10-24,18:58:09.000,297,11058864,-795,0,1666637888,13045.44392058999,168.82870737000485,54479.676391680005 2022-10-24,18:58:10.000,297,11058858,-795,0,1666637889,13045.43044797,168.82870737000485,54479.75325 2022-10-24,18:58:11.000,297,11058868,-795,0,1666637890,13045.41023904,168.80051085000014,54479.64844320001 2022-10-24,18:58:12.000,297,11058820,-795,0,1666637891,13045.376557489995,168.80051085000014,54479.62049472001 2022-10-24,18:58:13.000,297,11058829,-795,0,1666637892,13045.30919439,168.8569038900023,54479.508700800005 2022-10-24,18:58:14.000,297,11058851,-795,0,1666637893,13045.315930699995,168.8075599799995,54479.52267504001 2022-10-24,18:58:15.000,297,11058863,-795,0,1666637894,13045.34287593999,168.82165823999821,54479.578572000006 2022-10-24,18:58:16.000,297,11058881,-795,0,1666637895,13045.34287593999,168.84985476000293,54479.627481840005 2022-10-24,18:58:17.000,297,11058839,-795,0,1666637896,13045.28224914999,168.87805128000036,54479.57158488001 2022-10-24,18:58:18.000,297,11058844,-795,0,1666637897,13045.28898546,168.871002150001,54479.557610640004 2022-10-24,18:58:19.000,297,11058844,-795,0,1666637898,13045.336139629995,168.89214953999908,54479.60652048 2022-10-24,18:58:20.000,297,11058879,-795,0,1666637899,13045.315930699995,168.91329693000444,54479.59953336001 2022-10-24,18:58:21.000,297,11058861,-795,0,1666637900,13045.32266700999,168.98378822999803,54479.58555912 2022-10-24,18:58:22.000,297,11058828,-795,0,1666637901,13045.295721769995,169.0542795299989,54479.46677808 2022-10-24,18:58:23.000,297,11058863,-795,0,1666637902,13045.275512839995,169.0190338800021,54479.4737652 2022-10-24,18:58:24.000,297,11058868,-795,0,1666637903,13045.32266700999,169.0683777900049,54479.55062352001 2022-10-24,18:58:25.000,297,11058860,-795,0,1666637904,13045.315930699995,169.0824760500036,54479.6135076 2022-10-24,18:58:26.000,297,11058863,-795,0,1666637905,13045.30919439,169.1177217000004,54479.56459776 2022-10-24,18:58:27.000,297,11058872,-795,0,1666637906,13045.28224914999,169.15296735000447,54479.5436364 2022-10-24,18:58:28.000,297,11058830,-795,0,1666637907,13045.30245807999,169.15296735000447,54479.59953336001 2022-10-24,18:58:29.000,297,11058841,-795,0,1666637908,13045.295721769995,169.19526213000063,54479.55062352001 2022-10-24,18:58:30.000,297,11058889,-795,0,1666637909,13045.336139629995,169.18821300000127,54479.627481840005 2022-10-24,18:58:31.000,297,11058849,-795,0,1666637910,13045.356348559995,169.20936038999935,54479.6135076 2022-10-24,18:58:32.000,297,11058876,-795,0,1666637911,13045.2485676,169.20936038999935,54479.50171368001 2022-10-24,18:58:33.000,297,11058864,-795,0,1666637912,13045.28224914999,169.2657534300015,54479.508700800005 2022-10-24,18:58:34.000,297,11058881,-795,0,1666637913,13045.214886049995,169.30804820999765,54479.557610640004 2022-10-24,18:58:35.000,297,11058879,-795,0,1666637914,13045.086896159999,169.3150973400043,54479.53664928 2022-10-24,18:58:36.000,297,11058815,-795,0,1666637915,13045.066687229999,169.2657534300015,54479.52267504001 2022-10-24,18:58:37.000,297,11058863,-795,0,1666637916,13045.03974198999,169.23755691000406,54479.41786824 2022-10-24,18:58:38.000,297,11058814,-795,0,1666637917,13045.073423539994,169.16001648000383,54479.50171368001 2022-10-24,18:58:39.000,297,11058847,-795,0,1666637918,13045.113841399994,169.17411474000255,54479.48773944 2022-10-24,18:58:40.000,297,11058893,-795,0,1666637919,13045.134050329994,169.1811638700019,54479.6135076 2022-10-24,18:58:41.000,297,11058861,-795,0,1666637920,13045.22162235999,169.18821300000127,54479.63446896 2022-10-24,18:58:42.000,297,11058819,-795,0,1666637921,13045.214886049995,169.17411474000255,54479.59953336001 2022-10-24,18:58:43.000,297,11058851,-795,0,1666637922,13045.093632469994,169.22345864999807,54479.4388296 2022-10-24,18:58:44.000,297,11058867,-795,0,1666637923,13045.26877653,169.25165517000278,54479.63446896 2022-10-24,18:58:45.000,297,11058889,-795,0,1666637924,13045.235094979995,169.2657534300015,54479.60652048 2022-10-24,18:58:46.000,297,11058829,-795,0,1666637925,13045.26877653,169.25165517000278,54479.58555912 2022-10-24,18:58:47.000,297,11058886,-795,0,1666637926,13045.24183128999,169.29394994999893,54479.56459776 2022-10-24,18:58:48.000,297,11058884,-795,0,1666637927,13045.28898546,169.25870430000214,54479.48773944 2022-10-24,18:58:49.000,297,11058842,-795,0,1666637928,13045.30919439,169.27280256000086,54479.725301520004 2022-10-24,18:58:50.000,297,11058883,-795,0,1666637929,13045.356348559995,169.28690081999957,54479.65543032 2022-10-24,18:58:51.000,297,11058885,-795,0,1666637930,13045.30245807999,169.29394994999893,54479.69735304001 2022-10-24,18:58:52.000,297,11058899,-795,0,1666637931,13045.28898546,169.25870430000214,54479.557610640004 2022-10-24,18:58:53.000,297,11058864,-795,0,1666637932,13045.32940332,169.30804820999765,54479.52966216001 2022-10-24,18:58:54.000,297,11058842,-795,0,1666637933,13045.376557489995,169.2657534300015,54479.64145608 2022-10-24,18:58:55.000,297,11058864,-795,0,1666637934,13045.396766419995,169.25870430000214,54479.60652048 2022-10-24,18:58:56.000,297,11058873,-795,0,1666637935,13045.36982118,169.23755691000406,54479.5436364 2022-10-24,18:58:57.000,297,11058879,-795,0,1666637936,13045.36982118,169.2305077800047,54479.59254624 2022-10-24,18:58:58.000,297,11058892,-795,0,1666637937,13045.47086583,169.2798516900002,54479.70434016 2022-10-24,18:58:59.000,297,11058879,-795,0,1666637938,13045.44392058999,169.2657534300015,54479.70434016 2022-10-24,18:59:00.000,297,11058872,-795,0,1666637939,13045.437184279996,169.2164095199987,54479.64844320001 2022-10-24,18:59:01.000,297,11058855,-795,0,1666637940,13045.477602139996,169.24460604000342,54479.6135076 2022-10-24,18:59:02.000,297,11058868,-795,0,1666637941,13045.46412951999,169.25165517000278,54479.60652048 2022-10-24,18:59:03.000,297,11058874,-795,0,1666637942,13045.49107476,169.24460604000342,54479.578572000006 2022-10-24,18:59:04.000,297,11058860,-795,0,1666637943,13045.524756309991,169.2164095199987,54479.66241744 2022-10-24,18:59:05.000,297,11058856,-795,0,1666637944,13045.558437859996,169.20936038999935,54479.76722424001 2022-10-24,18:59:06.000,297,11058893,-795,0,1666637945,13045.55170155,169.20231126,54479.725301520004 2022-10-24,18:59:07.000,297,11058905,-795,0,1666637946,13045.544965239991,169.2305077800047,54479.64844320001 2022-10-24,18:59:08.000,297,11058840,-795,0,1666637947,13045.518019999996,169.18821300000127,54479.57158488001 2022-10-24,18:59:09.000,297,11058878,-795,0,1666637948,13045.598855719996,169.19526213000063,54479.64145608 2022-10-24,18:59:10.000,297,11058861,-795,0,1666637949,13045.585383099991,169.20231126,54479.76722424001 2022-10-24,18:59:11.000,297,11058873,-795,0,1666637950,13045.571910480001,169.20231126,54479.69735304001 2022-10-24,18:59:12.000,297,11058843,-795,0,1666637951,13045.55170155,169.22345864999807,54479.66241744 2022-10-24,18:59:13.000,297,11058859,-795,0,1666637952,13045.558437859996,169.20231126,54479.71831440001 2022-10-24,18:59:14.000,297,11058880,-795,0,1666637953,13045.598855719996,169.17411474000255,54479.76023712 2022-10-24,18:59:15.000,297,11058820,-795,0,1666637954,13045.598855719996,169.23755691000406,54479.76722424001 2022-10-24,18:59:16.000,297,11058843,-795,0,1666637955,13045.524756309991,169.19526213000063,54479.80215984 2022-10-24,18:59:17.000,297,11058861,-795,0,1666637956,13045.49107476,169.2164095199987,54479.65543032 2022-10-24,18:59:18.000,297,11058867,-795,0,1666637957,13045.605592029991,169.18821300000127,54479.64844320001 2022-10-24,18:59:19.000,297,11058872,-795,0,1666637958,13045.612328340001,169.2164095199987,54479.76023712 2022-10-24,18:59:20.000,297,11058892,-795,0,1666637959,13045.585383099991,169.23755691000406,54479.78119848 2022-10-24,18:59:21.000,297,11058874,-795,0,1666637960,13045.646009889992,169.20231126,54479.83709544001 2022-10-24,18:59:22.000,297,11058876,-795,0,1666637961,13045.639273579996,169.20936038999935,54479.78818560001 2022-10-24,18:59:23.000,297,11058835,-795,0,1666637962,13045.632537270001,169.22345864999807,54479.69036592001 2022-10-24,18:59:24.000,297,11058844,-795,0,1666637963,13045.693164060001,169.2164095199987,54479.8231212 2022-10-24,18:59:25.000,297,11058836,-795,0,1666637964,13045.619064649996,169.23755691000406,54479.66241744 2022-10-24,18:59:26.000,297,11058843,-795,0,1666637965,13045.720109299997,169.22345864999807,54479.746262880006 2022-10-24,18:59:27.000,297,11058856,-795,0,1666637966,13045.693164060001,169.22345864999807,54479.71132728 2022-10-24,18:59:28.000,297,11058847,-795,0,1666637967,13045.699900369997,169.22345864999807,54479.66940456001 2022-10-24,18:59:29.000,297,11058869,-795,0,1666637968,13045.706636679992,169.2305077800047,54479.844082560005 2022-10-24,18:59:30.000,297,11058841,-795,0,1666637969,13045.679691439997,169.2164095199987,54479.8231212 2022-10-24,18:59:31.000,297,11058839,-795,0,1666637970,13045.646009889992,169.20231126,54479.76722424001 2022-10-24,18:59:32.000,297,11058812,-795,0,1666637971,13045.585383099991,169.1670656100032,54479.73228864 2022-10-24,18:59:33.000,297,11058849,-795,0,1666637972,13045.619064649996,169.18821300000127,54479.8231212 2022-10-24,18:59:34.000,297,11058898,-795,0,1666637973,13045.679691439997,169.1811638700019,54479.76722424001 2022-10-24,18:59:35.000,297,11058840,-795,0,1666637974,13045.625800959991,169.14591821999784,54479.73228864 2022-10-24,18:59:36.000,297,11058821,-795,0,1666637975,13045.565174169991,169.09657431000232,54479.64844320001 2022-10-24,18:59:37.000,297,11058857,-795,0,1666637976,13045.571910480001,169.12477082999976,54479.66940456001 2022-10-24,18:59:38.000,297,11058873,-795,0,1666637977,13045.646009889992,169.09657431000232,54479.80914696 2022-10-24,18:59:39.000,297,11058881,-795,0,1666637978,13045.639273579996,169.0683777900049,54479.795172720005 2022-10-24,18:59:40.000,297,11058811,-795,0,1666637979,13045.706636679992,169.0824760500036,54479.80215984 2022-10-24,18:59:41.000,297,11058857,-795,0,1666637980,13045.625800959991,169.04723039999953,54479.746262880006 2022-10-24,18:59:42.000,297,11058851,-795,0,1666637981,13045.625800959991,169.01198475000274,54479.69735304001 2022-10-24,18:59:43.000,297,11058850,-795,0,1666637982,13045.605592029991,169.0190338800021,54479.627481840005 2022-10-24,18:59:44.000,297,11058866,-795,0,1666637983,13045.571910480001,169.02608301000146,54479.66241744 2022-10-24,18:59:45.000,297,11058827,-795,0,1666637984,13045.632537270001,168.96264083999995,54479.73927576001 2022-10-24,18:59:46.000,297,11058883,-795,0,1666637985,13045.659482509996,168.9696899699993,54479.70434016 2022-10-24,18:59:47.000,297,11058832,-795,0,1666637986,13045.612328340001,168.94149345000187,54479.64844320001 2022-10-24,18:59:48.000,297,11058814,-795,0,1666637987,13045.652746200001,168.94854258000123,54479.75325 2022-10-24,18:59:49.000,297,11058831,-795,0,1666637988,13045.646009889992,168.9555917100006,54479.69036592001 2022-10-24,18:59:50.000,297,11058837,-795,0,1666637989,13045.625800959991,168.94854258000123,54479.6833788 2022-10-24,18:59:51.000,297,11058873,-795,0,1666637990,13045.605592029991,168.9696899699993,54479.70434016 2022-10-24,18:59:52.000,297,11058934,-795,0,1666637991,13045.524756309991,169.00493562000338,54479.59953336001 2022-10-24,18:59:53.000,297,11058864,-795,0,1666637992,13045.544965239991,168.99788649000402,54479.65543032 2022-10-24,18:59:54.000,297,11058880,-795,0,1666637993,13045.49107476,169.01198475000274,54479.63446896 2022-10-24,18:59:55.000,297,11058851,-795,0,1666637994,13045.55170155,169.03313214000082,54479.71831440001 2022-10-24,18:59:56.000,297,11058819,-795,0,1666637995,13045.49107476,169.04723039999953,54479.676391680005 2022-10-24,18:59:57.000,297,11058863,-795,0,1666637996,13045.40350272999,169.0542795299989,54479.73228864 2022-10-24,18:59:58.000,297,11058846,-795,0,1666637997,13045.315930699995,169.0824760500036,54479.49472656 2022-10-24,18:59:59.000,297,11058901,-795,0,1666637998,13045.356348559995,169.09657431000232,54479.557610640004 2022-10-24,19:00:00.000,297,11058866,-795,0,1666637999,13045.356348559995,169.08952518000297,54479.746262880006 2022-10-24,19:00:01.000,297,11058847,-795,0,1666638000,13045.32266700999,169.09657431000232,54479.62049472001 2022-10-24,19:00:02.000,297,11058867,-795,0,1666638001,13045.28224914999,169.11067257000104,54479.53664928 2022-10-24,19:00:03.000,297,11058846,-795,0,1666638002,13045.235094979995,169.13181995999912,54479.49472656 2022-10-24,19:00:04.000,297,11058833,-795,0,1666638003,13045.275512839995,169.0824760500036,54479.59953336001 2022-10-24,19:00:05.000,297,11058831,-795,0,1666638004,13045.16773188,169.10362344000168,54479.41786824 2022-10-24,19:00:06.000,297,11058830,-795,0,1666638005,13045.2485676,169.0824760500036,54479.557610640004 2022-10-24,19:00:07.000,297,11058843,-795,0,1666638006,13045.22162235999,169.0824760500036,54479.55062352001 2022-10-24,19:00:08.000,297,11058843,-795,0,1666638007,13045.18794081,169.04723039999953,54479.46677808 2022-10-24,19:00:09.000,297,11058833,-795,0,1666638008,13045.174468189995,169.04723039999953,54479.57158488001 2022-10-24,19:00:10.000,297,11058817,-795,0,1666638009,13045.22835867,168.99788649000402,54479.64145608 2022-10-24,19:00:11.000,297,11058884,-795,0,1666638010,13045.20814974,168.98378822999803,54479.53664928 2022-10-24,19:00:12.000,297,11058790,-795,0,1666638011,13045.134050329994,168.99788649000402,54479.50171368001 2022-10-24,19:00:13.000,297,11058813,-795,0,1666638012,13045.086896159999,168.94854258000123,54479.49472656 2022-10-24,19:00:14.000,297,11058818,-795,0,1666638013,13045.12057770999,168.9555917100006,54479.53664928 2022-10-24,19:00:15.000,297,11058870,-795,0,1666638014,13045.10036877999,168.91329693000444,54479.48075232001 2022-10-24,19:00:16.000,297,11058865,-795,0,1666638015,13045.033005679994,168.91329693000444,54479.42485536 2022-10-24,19:00:17.000,297,11058845,-795,0,1666638016,13045.026269369999,168.8569038900023,54479.4737652 2022-10-24,19:00:18.000,297,11058877,-795,0,1666638017,13045.053214609994,168.8357565000042,54479.51568792 2022-10-24,19:00:19.000,297,11058833,-795,0,1666638018,13045.012796749994,168.871002150001,54479.52267504001 2022-10-24,19:00:20.000,297,11058832,-795,0,1666638019,13045.006060439999,168.8357565000042,54479.557610640004 2022-10-24,19:00:21.000,297,11058874,-795,0,1666638020,13044.985851509999,168.78641259000142,54479.48773944 2022-10-24,19:00:22.000,297,11058843,-795,0,1666638021,13044.938697339989,168.75116694000462,54479.4388296 2022-10-24,19:00:23.000,297,11058867,-795,0,1666638022,13044.938697339989,168.78641259000142,54479.3689584 2022-10-24,19:00:24.000,297,11058869,-795,0,1666638023,13044.979115199989,168.744117809998,54479.5436364 2022-10-24,19:00:25.000,297,11058811,-795,0,1666638024,13044.999324129989,168.6736265100044,54479.58555912 2022-10-24,19:00:26.000,297,11058856,-795,0,1666638025,13044.972378889994,168.73706867999863,54479.5436364 2022-10-24,19:00:27.000,297,11058840,-795,0,1666638026,13044.938697339989,168.7229704199999,54479.48075232001 2022-10-24,19:00:28.000,297,11058821,-795,0,1666638027,13044.945433649998,168.6736265100044,54479.55062352001 2022-10-24,19:00:29.000,297,11058788,-795,0,1666638028,13044.911752099993,168.68772477000311,54479.46677808 2022-10-24,19:00:30.000,297,11058839,-795,0,1666638029,13044.938697339989,168.68067564000376,54479.59254624 2022-10-24,19:00:31.000,297,11058873,-795,0,1666638030,13044.911752099993,168.68772477000311,54479.578572000006 2022-10-24,19:00:32.000,297,11058832,-795,0,1666638031,13044.884806859998,168.66657737999776,54479.4737652 2022-10-24,19:00:33.000,297,11058835,-795,0,1666638032,13044.878070549988,168.6736265100044,54479.508700800005 2022-10-24,19:00:34.000,297,11058883,-795,0,1666638033,13044.931961029994,168.6736265100044,54479.676391680005 2022-10-24,19:00:35.000,297,11058883,-795,0,1666638034,13044.938697339989,168.6595282499984,54479.63446896 2022-10-24,19:00:36.000,297,11058795,-795,0,1666638035,13044.911752099993,168.61723347000225,54479.64145608 2022-10-24,19:00:37.000,297,11058857,-795,0,1666638036,13044.871334239993,168.6101843400029,54479.52966216001 2022-10-24,19:00:38.000,297,11058799,-795,0,1666638037,13044.878070549988,168.61723347000225,54479.55062352001 2022-10-24,19:00:39.000,297,11058853,-795,0,1666638038,13044.891543169993,168.57493868999882,54479.557610640004 2022-10-24,19:00:40.000,297,11058840,-795,0,1666638039,13044.871334239993,168.5608404300001,54479.59254624 2022-10-24,19:00:41.000,297,11058843,-795,0,1666638040,13044.797234829988,168.54674217000138,54479.63446896 2022-10-24,19:00:42.000,297,11058834,-795,0,1666638041,13044.810707449993,168.50444738999795,54479.6135076 2022-10-24,19:00:43.000,297,11058848,-795,0,1666638042,13044.763553279998,168.48329999999987,54479.557610640004 2022-10-24,19:00:44.000,297,11058792,-795,0,1666638043,13044.803971139998,168.48329999999987,54479.52267504001 2022-10-24,19:00:45.000,297,11058817,-755,0,1666638044,13044.777025900003,168.41985782999836,54479.44581672 2022-10-24,19:00:46.000,297,11058895,-795,0,1666638045,13044.763553279998,168.4762508700005,54479.48773944 2022-10-24,19:00:47.000,297,11058874,-795,0,1666638046,13044.817443759988,168.41985782999836,54479.44581672 2022-10-24,19:00:48.000,297,11058881,-795,0,1666638047,13044.810707449993,168.42690695999772,54479.48075232001 2022-10-24,19:00:49.000,297,11058867,-795,0,1666638048,13044.898279479989,168.39166131000093,54479.578572000006 2022-10-24,19:00:50.000,297,11058864,-795,0,1666638049,13044.871334239993,168.40575956999965,54479.557610640004 2022-10-24,19:00:51.000,297,11058845,-795,0,1666638050,13045.006060439999,168.3634647900035,54479.62049472001 2022-10-24,19:00:52.000,297,11058814,-795,0,1666638051,13044.958906269989,168.33526826999878,54479.48773944 2022-10-24,19:00:53.000,297,11058770,-795,0,1666638052,13045.026269369999,168.3141208800007,54479.57158488001 2022-10-24,19:00:54.000,297,11058858,-795,0,1666638053,13045.026269369999,168.30707175000134,54479.64844320001 2022-10-24,19:00:55.000,297,11058869,-795,0,1666638054,13045.08015984999,168.28592436000326,54479.557610640004 2022-10-24,19:00:56.000,297,11058860,-795,0,1666638055,13045.10036877999,168.29297349000262,54479.50171368001 2022-10-24,19:00:57.000,297,11058856,-795,0,1666638056,13045.18794081,168.2647769699979,54479.60652048 2022-10-24,19:00:58.000,297,11058859,-795,0,1666638057,13045.295721769995,168.29297349000262,54479.69735304001 2022-10-24,19:00:59.000,297,11058885,-795,0,1666638058,13045.32266700999,168.25772783999855,54479.725301520004 2022-10-24,19:01:00.000,297,11058794,-795,0,1666638059,13045.34961225,168.30707175000134,54479.66940456001 2022-10-24,19:01:01.000,297,11058841,-795,0,1666638060,13045.38329379999,168.2647769699979,54479.62049472001 2022-10-24,19:01:02.000,297,11058854,-795,0,1666638061,13045.36308486999,168.25772783999855,54479.56459776 2022-10-24,19:01:03.000,297,11058814,-795,0,1666638062,13045.356348559995,168.25772783999855,54479.53664928 2022-10-24,19:01:04.000,297,11058880,-795,0,1666638063,13045.41023904,168.32117001000006,54479.64145608 2022-10-24,19:01:05.000,297,11058844,-795,0,1666638064,13045.47086583,168.3141208800007,54479.69036592001 2022-10-24,19:01:06.000,297,11058853,-795,0,1666638065,13045.42371165999,168.33526826999878,54479.676391680005 2022-10-24,19:01:07.000,297,11058883,-795,0,1666638066,13045.416975349995,168.34936653000477,54479.59254624 2022-10-24,19:01:08.000,297,11058864,-795,0,1666638067,13045.416975349995,168.32821913999942,54479.71132728 2022-10-24,19:01:09.000,297,11058874,-795,0,1666638068,13045.44392058999,168.32821913999942,54479.57158488001 2022-10-24,19:01:10.000,297,11058831,-795,0,1666638069,13045.38329379999,168.30002262000198,54479.77421136 2022-10-24,19:01:11.000,297,11058846,-795,0,1666638070,13045.457393209996,168.32821913999942,54479.62049472001 2022-10-24,19:01:12.000,297,11058860,-795,0,1666638071,13045.32940332,168.32117001000006,54479.73228864 2022-10-24,19:01:13.000,297,11058896,-795,0,1666638072,13045.40350272999,168.3141208800007,54479.59254624 2022-10-24,19:01:14.000,297,11058880,-795,0,1666638073,13045.457393209996,168.32117001000006,54479.83709544001 2022-10-24,19:01:15.000,297,11058849,-795,0,1666638074,13045.565174169991,168.2647769699979,54479.795172720005 2022-10-24,19:01:16.000,297,11058836,-795,0,1666638075,13045.46412951999,168.29297349000262,54479.76722424001 2022-10-24,19:01:17.000,297,11058880,-795,0,1666638076,13045.437184279996,168.25772783999855,54479.6135076 2022-10-24,19:01:18.000,297,11058824,-795,0,1666638077,13045.504547379991,168.29297349000262,54479.66940456001 2022-10-24,19:01:19.000,297,11058846,-795,0,1666638078,13045.544965239991,168.30002262000198,54479.75325 2022-10-24,19:01:20.000,297,11058865,-795,0,1666638079,13045.51128369,168.34936653000477,54479.78818560001 2022-10-24,19:01:21.000,297,11058842,-795,0,1666638080,13045.538228929996,168.30002262000198,54479.86504392001 2022-10-24,19:01:22.000,297,11058827,-795,0,1666638081,13045.49107476,168.33526826999878,54479.725301520004 2022-10-24,19:01:23.000,297,11058867,-795,0,1666638082,13045.477602139996,168.34231739999814,54479.65543032 2022-10-24,19:01:24.000,297,11058840,-795,0,1666638083,13045.47086583,168.3987104400003,54479.80914696 2022-10-24,19:01:25.000,297,11058871,-795,0,1666638084,13045.4506569,168.3775630500022,54479.71132728 2022-10-24,19:01:26.000,297,11058877,-795,0,1666638085,13045.40350272999,168.3775630500022,54479.746262880006 2022-10-24,19:01:27.000,297,11058846,-795,0,1666638086,13045.336139629995,168.44100522000372,54479.6135076 2022-10-24,19:01:28.000,297,11058908,-795,0,1666638087,13045.295721769995,168.4973982599986,54479.69036592001 2022-10-24,19:01:29.000,297,11058884,-795,0,1666638088,13045.30919439,168.54674217000138,54479.76023712 2022-10-24,19:01:30.000,297,11058881,-795,0,1666638089,13045.24183128999,168.56788955999946,54479.78119848 2022-10-24,19:01:31.000,297,11058825,-795,0,1666638090,13045.16099556999,168.58198781999818,54479.725301520004 2022-10-24,19:01:32.000,297,11058807,-795,0,1666638091,13045.019533059989,168.56788955999946,54479.64145608 2022-10-24,19:01:33.000,297,11058858,-795,0,1666638092,13044.979115199989,168.61723347000225,54479.58555912 2022-10-24,19:01:34.000,297,11058849,-795,0,1666638093,13044.931961029994,168.63133173000097,54479.6833788 2022-10-24,19:01:35.000,297,11058877,-795,0,1666638094,13044.891543169993,168.68067564000376,54479.59953336001 2022-10-24,19:01:36.000,297,11058851,-795,0,1666638095,13044.716399110002,168.63133173000097,54479.50171368001 2022-10-24,19:01:37.000,297,11058845,-795,0,1666638096,13044.716399110002,168.69477390000247,54479.57158488001 2022-10-24,19:01:38.000,297,11058943,-795,0,1666638097,13044.675981250002,168.69477390000247,54479.627481840005 2022-10-24,19:01:39.000,297,11058871,-795,0,1666638098,13044.622090769997,168.68772477000311,54479.627481840005 2022-10-24,19:01:40.000,297,11058901,-795,0,1666638099,13044.608618149992,168.75821607000398,54479.56459776 2022-10-24,19:01:41.000,297,11058847,-795,0,1666638100,13044.500837189997,168.75116694000462,54479.52267504001 2022-10-24,19:01:42.000,297,11058883,-795,0,1666638101,13044.440210399996,168.73706867999863,54479.46677808 2022-10-24,19:01:43.000,297,11058847,-795,0,1666638102,13044.426737779992,168.744117809998,54479.42485536 2022-10-24,19:01:44.000,297,11058896,-795,0,1666638103,13044.440210399996,168.744117809998,54479.52267504001 2022-10-24,19:01:45.000,297,11058810,-795,0,1666638104,13044.446946709992,168.75116694000462,54479.49472656 2022-10-24,19:01:46.000,297,11058871,-795,0,1666638105,13044.420001469996,168.7088721600012,54479.32703568 2022-10-24,19:01:47.000,297,11058879,-795,0,1666638106,13044.426737779992,168.76526520000334,54479.389919760004 2022-10-24,19:01:48.000,297,11058831,-795,0,1666638107,13044.581672909997,168.73706867999863,54479.35498416001 2022-10-24,19:01:49.000,297,11058874,-795,0,1666638108,13044.642299699997,168.82165823999821,54479.2990872 2022-10-24,19:01:50.000,297,11058812,-795,0,1666638109,13044.662508629997,168.96264083999995,54479.37594552 2022-10-24,19:01:51.000,297,11058854,-795,0,1666638110,13044.595145530002,169.11067257000104,54479.31306144001 2022-10-24,19:01:52.000,297,11058889,-795,0,1666638111,13044.420001469996,169.20231126,54479.21524176001 2022-10-24,19:01:53.000,297,11058865,-795,0,1666638112,13044.27180265,169.18821300000127,54479.23620312001 2022-10-24,19:01:54.000,297,11058885,-795,0,1666638113,13044.25159372,169.13181995999912,54479.39690688 2022-10-24,19:01:55.000,297,11058847,-795,0,1666638114,13044.24485740999,169.10362344000168,54479.44581672 2022-10-24,19:01:56.000,297,11058858,-795,0,1666638115,13044.238121099996,169.0190338800021,54479.45280384001 2022-10-24,19:01:57.000,297,11058838,-795,0,1666638116,13044.217912169996,169.0190338800021,54479.341009920005 2022-10-24,19:01:58.000,297,11058867,-795,0,1666638117,13044.25159372,168.99083736000466,54479.43184248001 2022-10-24,19:01:59.000,297,11058863,-795,0,1666638118,13044.31222051,169.00493562000338,54479.45280384001 2022-10-24,19:02:00.000,297,11058833,-795,0,1666638119,13044.27180265,168.99083736000466,54479.50171368001 2022-10-24,19:02:01.000,297,11058891,-795,0,1666638120,13044.258330029996,169.04723039999953,54479.50171368001 2022-10-24,19:02:02.000,297,11058878,-795,0,1666638121,13044.25159372,169.03313214000082,54479.53664928 2022-10-24,19:02:03.000,297,11058858,-795,0,1666638122,13044.217912169996,169.04018127000018,54479.45280384001 2022-10-24,19:02:04.000,297,11058847,-795,0,1666638123,13044.24485740999,168.99083736000466,54479.48075232001 2022-10-24,19:02:05.000,297,11058899,-795,0,1666638124,13044.20443954999,169.02608301000146,54479.48773944 2022-10-24,19:02:06.000,297,11058881,-795,0,1666638125,13044.157285379995,169.0542795299989,54479.4737652 2022-10-24,19:02:07.000,297,11058871,-795,0,1666638126,13044.10339489999,169.06132865999825,54479.38293264001 2022-10-24,19:02:08.000,297,11058876,-795,0,1666638127,13044.08318596999,169.04018127000018,54479.32004856 2022-10-24,19:02:09.000,297,11058862,-795,0,1666638128,13044.15054907,169.0683777900049,54479.557610640004 2022-10-24,19:02:10.000,297,11058838,-795,0,1666638129,13044.170758,169.0824760500036,54479.5436364 2022-10-24,19:02:11.000,297,11058906,-795,0,1666638130,13044.15054907,169.0824760500036,54479.48773944 2022-10-24,19:02:12.000,297,11058890,-795,0,1666638131,13044.116867519995,169.0824760500036,54479.28511296001 2022-10-24,19:02:13.000,297,11058875,-795,0,1666638132,13044.16402168999,169.08952518000297,54479.37594552 2022-10-24,19:02:14.000,297,11058823,-795,0,1666638133,13044.18423061999,169.10362344000168,54479.41786824 2022-10-24,19:02:15.000,297,11058868,-795,0,1666638134,13044.217912169996,169.16001648000383,54479.44581672 2022-10-24,19:02:16.000,297,11058861,-795,0,1666638135,13044.197703239995,169.13886908999848,54479.30607432 2022-10-24,19:02:17.000,297,11058883,-795,0,1666638136,13044.25159372,169.13181995999912,54479.34799704 2022-10-24,19:02:18.000,297,11058860,-795,0,1666638137,13044.413265160001,169.1811638700019,54479.46677808 2022-10-24,19:02:19.000,297,11058870,-795,0,1666638138,13044.393056230001,169.20936038999935,54479.50171368001 2022-10-24,19:02:20.000,297,11058787,-795,0,1666638139,13044.460419329997,169.2164095199987,54479.42485536 2022-10-24,19:02:21.000,297,11058852,-795,0,1666638140,13044.541255049997,169.18821300000127,54479.4737652 2022-10-24,19:02:22.000,297,11058876,-795,0,1666638141,13044.568200289992,169.19526213000063,54479.243190240006 2022-10-24,19:02:23.000,297,11058862,-795,0,1666638142,13044.601881839997,169.16001648000383,54479.41786824 2022-10-24,19:02:24.000,297,11058870,-795,0,1666638143,13044.736608040002,169.1811638700019,54479.4388296 2022-10-24,19:02:25.000,297,11058866,-795,0,1666638144,13044.750080659993,169.1811638700019,54479.5436364 2022-10-24,19:02:26.000,297,11058817,-795,0,1666638145,13044.837652689988,169.13886908999848,54479.40389400001 2022-10-24,19:02:27.000,297,11058903,-795,0,1666638146,13044.857861619988,169.15296735000447,54479.38293264001 2022-10-24,19:02:28.000,297,11058870,-795,0,1666638147,13044.965642579999,169.13886908999848,54479.52966216001 2022-10-24,19:02:29.000,297,11058863,-795,0,1666638148,13044.985851509999,169.14591821999784,54479.46677808 2022-10-24,19:02:30.000,297,11058863,-795,0,1666638149,13045.026269369999,169.1177217000004,54479.48773944 2022-10-24,19:02:31.000,297,11058840,-795,0,1666638150,13045.033005679994,169.11067257000104,54479.53664928 2022-10-24,19:02:32.000,297,11058867,-795,0,1666638151,13044.985851509999,169.08952518000297,54479.50171368001 2022-10-24,19:02:33.000,297,11058841,-795,0,1666638152,13045.093632469994,169.0542795299989,54479.578572000006 2022-10-24,19:02:34.000,297,11058825,-795,0,1666638153,13045.14752295,169.0683777900049,54479.63446896 2022-10-24,19:02:35.000,297,11058851,-795,0,1666638154,13045.194677119995,169.0683777900049,54479.69735304001 2022-10-24,19:02:36.000,297,11058899,-795,0,1666638155,13045.134050329994,169.0824760500036,54479.58555912 2022-10-24,19:02:37.000,297,11058808,-795,0,1666638156,13045.14752295,169.06132865999825,54479.52966216001 2022-10-24,19:02:38.000,297,11058854,-795,0,1666638157,13045.14752295,169.0683777900049,54479.53664928 2022-10-24,19:02:39.000,297,11058883,-795,0,1666638158,13045.194677119995,169.10362344000168,54479.64844320001 2022-10-24,19:02:40.000,297,11058865,-795,0,1666638159,13045.20141342999,169.09657431000232,54479.64145608 2022-10-24,19:02:41.000,297,11058826,-795,0,1666638160,13045.26204021999,169.08952518000297,54479.71831440001 2022-10-24,19:02:42.000,297,11058902,-795,0,1666638161,13045.20814974,169.08952518000297,54479.65543032 2022-10-24,19:02:43.000,297,11058865,-795,0,1666638162,13045.194677119995,169.07542692000425,54479.66241744 2022-10-24,19:02:44.000,297,11058856,-795,0,1666638163,13045.22835867,169.12477082999976,54479.63446896 2022-10-24,19:02:45.000,297,11058873,-795,0,1666638164,13045.154259259994,169.08952518000297,54479.48075232001 2022-10-24,19:02:46.000,297,11058899,-795,0,1666638165,13045.18794081,169.11067257000104,54479.627481840005 2022-10-24,19:02:47.000,297,11058858,-795,0,1666638166,13045.134050329994,169.08952518000297,54479.48773944 2022-10-24,19:02:48.000,297,11058831,-795,0,1666638167,13045.08015984999,169.09657431000232,54479.26415160001 2022-10-24,19:02:49.000,297,11058846,-795,0,1666638168,13045.12731402,169.15296735000447,54479.57158488001 2022-10-24,19:02:50.000,297,11058852,-795,0,1666638169,13045.12057770999,169.13181995999912,54479.5436364 2022-10-24,19:02:51.000,297,11058798,-795,0,1666638170,13045.093632469994,169.18821300000127,54479.55062352001 2022-10-24,19:02:52.000,297,11058852,-795,0,1666638171,13045.03974198999,169.1670656100032,54479.57158488001 2022-10-24,19:02:53.000,297,11058842,-795,0,1666638172,13044.965642579999,169.17411474000255,54479.41786824 2022-10-24,19:02:54.000,297,11058876,-795,0,1666638173,13044.952169959994,169.1670656100032,54479.4737652 2022-10-24,19:02:55.000,297,11058887,-795,0,1666638174,13044.925224719998,169.1670656100032,54479.4737652 2022-10-24,19:02:56.000,297,11058845,-795,0,1666638175,13044.844388999998,169.17411474000255,54479.51568792 2022-10-24,19:02:57.000,297,11058848,-795,0,1666638176,13044.810707449993,169.2657534300015,54479.44581672 2022-10-24,19:02:58.000,297,11058890,-795,0,1666638177,13044.783762209998,169.22345864999807,54479.459790960005 2022-10-24,19:02:59.000,297,11058866,-795,0,1666638178,13044.750080659993,169.24460604000342,54479.52966216001 2022-10-24,19:03:00.000,297,11058807,-795,0,1666638179,13044.689453869993,169.2305077800047,54479.48075232001 2022-10-24,19:03:01.000,297,11058846,-795,0,1666638180,13044.635563390002,169.29394994999893,54479.45280384001 2022-10-24,19:03:02.000,297,11058842,-795,0,1666638181,13044.561463979997,169.30804820999765,54479.33402280001 2022-10-24,19:03:03.000,297,11058832,-795,0,1666638182,13044.561463979997,169.329195600003,54479.32703568 2022-10-24,19:03:04.000,297,11058828,-795,0,1666638183,13044.534518740002,169.35034299000108,54479.41786824 2022-10-24,19:03:05.000,297,11058811,-795,0,1666638184,13044.554727670002,169.37853950999852,54479.410881120006 2022-10-24,19:03:06.000,297,11058832,-795,0,1666638185,13044.500837189997,169.3926377700045,54479.36197128001 2022-10-24,19:03:07.000,297,11058852,-795,0,1666638186,13044.413265160001,169.4137851600026,54479.31306144001 2022-10-24,19:03:08.000,297,11058843,-795,0,1666638187,13044.386319919991,169.42083429000195,54479.31306144001 2022-10-24,19:03:09.000,297,11058848,-795,0,1666638188,13044.325693129991,169.49837472000218,54479.34799704 2022-10-24,19:03:10.000,297,11058827,-795,0,1666638189,13044.285275269991,169.49837472000218,54479.341009920005 2022-10-24,19:03:11.000,297,11058852,-795,0,1666638190,13044.26506633999,169.48427646000346,54479.2990872 2022-10-24,19:03:12.000,297,11058781,-795,0,1666638191,13044.22464847999,169.56886602000304,54479.243190240006 2022-10-24,19:03:13.000,297,11058820,-795,0,1666638192,13044.197703239995,169.59706254000048,54479.222228880004 2022-10-24,19:03:14.000,297,11058823,-795,0,1666638193,13044.170758,169.6111607999992,54479.2990872 2022-10-24,19:03:15.000,297,11058871,-795,0,1666638194,13044.157285379995,169.6393573200039,54479.33402280001 2022-10-24,19:03:16.000,297,11058861,-795,0,1666638195,13044.076449659995,169.62525905999792,54479.25017736 2022-10-24,19:03:17.000,297,11058911,-795,0,1666638196,13043.9686687,169.6746029700007,54479.14537056001 2022-10-24,19:03:18.000,297,11058843,-795,0,1666638197,13043.96193238999,169.6746029700007,54479.16633192001 2022-10-24,19:03:19.000,297,11058879,-795,0,1666638198,13043.94845977,169.69575035999878,54479.19428040001 2022-10-24,19:03:20.000,297,11058869,-795,0,1666638199,13043.90130559999,169.70279948999814,54479.16633192001 2022-10-24,19:03:21.000,297,11058868,-795,0,1666638200,13043.92151452999,169.74509427000157,54479.229216 2022-10-24,19:03:22.000,297,11058897,-795,0,1666638201,13043.82046987999,169.7239468800035,54479.173319040005 2022-10-24,19:03:23.000,297,11058860,-795,0,1666638202,13043.813733569994,169.7239468800035,54479.19428040001 2022-10-24,19:03:24.000,297,11058836,-795,0,1666638203,13043.874360359994,169.7239468800035,54479.30607432 2022-10-24,19:03:25.000,297,11058868,-795,0,1666638204,13043.827206189999,169.78738904999773,54479.229216 2022-10-24,19:03:26.000,297,11058912,-795,0,1666638205,13043.813733569994,169.78033991999837,54479.23620312001 2022-10-24,19:03:27.000,297,11058907,-795,0,1666638206,13043.786788329999,169.80853644000308,54479.13139632 2022-10-24,19:03:28.000,297,11058856,-795,0,1666638207,13043.800260949989,169.75214340000093,54479.0894736 2022-10-24,19:03:29.000,297,11058876,-795,0,1666638208,13043.732897849994,169.80853644000308,54479.173319040005 2022-10-24,19:03:30.000,297,11058884,-795,0,1666638209,13043.780052019989,169.78033991999837,54479.26415160001 2022-10-24,19:03:31.000,297,11058835,-795,0,1666638210,13043.753106779994,169.81558557000244,54479.20825464 2022-10-24,19:03:32.000,297,11058840,-795,0,1666638211,13043.726161539998,169.7591925300003,54479.14537056001 2022-10-24,19:03:33.000,297,11058785,-795,0,1666638212,13043.665534749998,169.79443818000436,54479.02658952001 2022-10-24,19:03:34.000,297,11058856,-795,0,1666638213,13043.652062129993,169.7380451400022,54479.19428040001 2022-10-24,19:03:35.000,297,11058842,-795,0,1666638214,13043.652062129993,169.71689775000414,54479.08248648 2022-10-24,19:03:36.000,297,11058913,-795,0,1666638215,13043.625116889998,169.7239468800035,54479.06851224001 2022-10-24,19:03:37.000,297,11058885,-795,0,1666638216,13043.611644269993,169.68165210000006,54479.11742208001 2022-10-24,19:03:38.000,297,11058821,-795,0,1666638217,13043.584699029998,169.70984862000478,54479.11742208001 2022-10-24,19:03:39.000,297,11058875,-795,0,1666638218,13043.611644269993,169.660504710002,54479.16633192001 2022-10-24,19:03:40.000,297,11058851,-795,0,1666638219,13043.618380579988,169.64640645000327,54479.16633192001 2022-10-24,19:03:41.000,297,11058874,-795,0,1666638220,13043.611644269993,169.69575035999878,54479.1593448 2022-10-24,19:03:42.000,297,11058849,-795,0,1666638221,13043.577962719988,169.6746029700007,54478.956718320005 2022-10-24,19:03:43.000,297,11058835,-795,0,1666638222,13043.611644269993,169.70279948999814,54478.99864104001 2022-10-24,19:03:44.000,297,11058845,-795,0,1666638223,13043.645325819998,169.66755384000135,54479.10344784 2022-10-24,19:03:45.000,297,11058894,-795,0,1666638224,13043.658798439988,169.660504710002,54479.0894736 2022-10-24,19:03:46.000,297,11058836,-795,0,1666638225,13043.665534749998,169.65345558000263,54479.06851224001 2022-10-24,19:03:47.000,297,11058860,-795,0,1666638226,13043.685743679998,169.6746029700007,54479.02658952001 2022-10-24,19:03:48.000,297,11058856,-795,0,1666638227,13043.672271059993,169.6746029700007,54478.9846668 2022-10-24,19:03:49.000,297,11058860,-795,0,1666638228,13043.577962719988,169.68165210000006,54478.956718320005 2022-10-24,19:03:50.000,297,11058866,-795,0,1666638229,13043.705952609998,169.61820992999856,54478.9846668 2022-10-24,19:03:51.000,297,11058897,-795,0,1666638230,13043.685743679998,169.51952211000025,54478.886847120004 2022-10-24,19:03:52.000,297,11058852,-795,0,1666638231,13043.746370469999,169.40673603000323,54478.789027440005 2022-10-24,19:03:53.000,297,11058868,-795,0,1666638232,13043.96193238999,169.329195600003,54478.83095016001 2022-10-24,19:03:54.000,297,11058884,-795,0,1666638233,13044.16402168999,169.37853950999852,54478.94274408 2022-10-24,19:03:55.000,297,11058863,-795,0,1666638234,13044.217912169996,169.4631290699981,54479.01261528 2022-10-24,19:03:56.000,297,11058832,-795,0,1666638235,13044.21117586,169.54066949999833,54479.10344784 2022-10-24,19:03:57.000,297,11058882,-795,0,1666638236,13044.170758,169.58296428000176,54479.01960240001 2022-10-24,19:03:58.000,297,11058879,-795,0,1666638237,13044.177494309995,169.59706254000048,54478.956718320005 2022-10-24,19:03:59.000,297,11058887,-795,0,1666638238,13044.20443954999,169.5265712399996,54479.06152512 2022-10-24,19:04:00.000,297,11058858,-795,0,1666638239,13044.26506633999,169.51952211000025,54479.173319040005 2022-10-24,19:04:01.000,297,11058858,-795,0,1666638240,13044.345902059991,169.5124729800009,54479.229216 2022-10-24,19:04:02.000,297,11058849,-795,0,1666638241,13044.318956819996,169.50542385000153,54479.15235768 2022-10-24,19:04:03.000,297,11058873,-795,0,1666638242,13044.406528849991,169.43493255000067,54479.222228880004 2022-10-24,19:04:04.000,297,11058832,-795,0,1666638243,13044.446946709992,169.45607993999874,54479.292100080005 2022-10-24,19:04:05.000,297,11058834,-795,0,1666638244,13044.440210399996,169.4137851600026,54479.16633192001 2022-10-24,19:04:06.000,297,11058876,-795,0,1666638245,13044.494100880001,169.37853950999852,54479.25017736 2022-10-24,19:04:07.000,297,11058840,-795,0,1666638246,13044.433474090001,169.35739212000044,54479.124409200005 2022-10-24,19:04:08.000,297,11058873,-795,0,1666638247,13044.440210399996,169.37149037999916,54479.124409200005 2022-10-24,19:04:09.000,297,11058869,-795,0,1666638248,13044.547991359992,169.35739212000044,54479.341009920005 2022-10-24,19:04:10.000,297,11058828,-795,0,1666638249,13044.554727670002,169.34329386000172,54479.33402280001 2022-10-24,19:04:11.000,297,11058825,-795,0,1666638250,13044.574936600002,169.329195600003,54479.38293264001 2022-10-24,19:04:12.000,297,11058832,-795,0,1666638251,13044.554727670002,169.27280256000086,54479.1593448 2022-10-24,19:04:13.000,297,11058857,-795,0,1666638252,13044.581672909997,169.25870430000214,54479.25017736 2022-10-24,19:04:14.000,297,11058864,-795,0,1666638253,13044.622090769997,169.2657534300015,54479.31306144001 2022-10-24,19:04:15.000,297,11058882,-795,0,1666638254,13044.574936600002,169.23755691000406,54479.27113872 2022-10-24,19:04:16.000,297,11058849,-795,0,1666638255,13044.588409219992,169.2798516900002,54479.243190240006 2022-10-24,19:04:17.000,297,11058902,-795,0,1666638256,13044.588409219992,169.2305077800047,54479.222228880004 2022-10-24,19:04:18.000,297,11058844,-795,0,1666638257,13044.642299699997,169.19526213000063,54479.292100080005 2022-10-24,19:04:19.000,297,11058855,-795,0,1666638258,13044.702926489997,169.22345864999807,54479.389919760004 2022-10-24,19:04:20.000,297,11058824,-795,0,1666638259,13044.675981250002,169.18821300000127,54479.35498416001 2022-10-24,19:04:21.000,297,11058898,-795,0,1666638260,13044.682717559997,169.1670656100032,54479.31306144001 2022-10-24,19:04:22.000,297,11058899,-795,0,1666638261,13044.655772320002,169.2305077800047,54479.28511296001 2022-10-24,19:04:23.000,297,11058842,-795,0,1666638262,13044.689453869993,169.16001648000383,54479.21524176001 2022-10-24,19:04:24.000,297,11058864,-795,0,1666638263,13044.743344349998,169.20231126,54479.30607432 2022-10-24,19:04:25.000,297,11058858,-795,0,1666638264,13044.729871729993,169.20231126,54479.3689584 2022-10-24,19:04:26.000,297,11058919,-795,0,1666638265,13044.743344349998,169.20231126,54479.32004856 2022-10-24,19:04:27.000,297,11058903,-795,0,1666638266,13044.729871729993,169.1670656100032,54479.32004856 2022-10-24,19:04:28.000,297,11058807,-795,0,1666638267,13044.723135419998,169.20231126,54479.38293264001 2022-10-24,19:04:29.000,297,11058845,-795,0,1666638268,13044.696190180002,169.18821300000127,54479.2990872 2022-10-24,19:04:30.000,297,11058862,-795,0,1666638269,13044.655772320002,169.17411474000255,54479.341009920005 2022-10-24,19:04:31.000,297,11058867,-795,0,1666638270,13044.669244939992,169.13181995999912,54479.341009920005 2022-10-24,19:04:32.000,297,11058832,-795,0,1666638271,13044.601881839997,169.1811638700019,54479.25716448 2022-10-24,19:04:33.000,297,11058817,-795,0,1666638272,13044.581672909997,169.16001648000383,54479.243190240006 2022-10-24,19:04:34.000,297,11058885,-795,0,1666638273,13044.541255049997,169.17411474000255,54479.243190240006 2022-10-24,19:04:35.000,297,11058895,-795,0,1666638274,13044.561463979997,169.11067257000104,54479.32004856 2022-10-24,19:04:36.000,297,11058818,-795,0,1666638275,13044.494100880001,169.08952518000297,54479.37594552 2022-10-24,19:04:37.000,297,11058886,-795,0,1666638276,13044.500837189997,169.09657431000232,54479.28511296001 2022-10-24,19:04:38.000,297,11058855,-795,0,1666638277,13044.413265160001,169.11067257000104,54479.21524176001 2022-10-24,19:04:39.000,297,11058879,-795,0,1666638278,13044.379583609996,169.06132865999825,54479.11043496 2022-10-24,19:04:40.000,297,11058880,-795,0,1666638279,13044.359374679996,169.0824760500036,54479.32004856 2022-10-24,19:04:41.000,297,11058840,-795,0,1666638280,13044.339165749996,169.0542795299989,54479.31306144001 2022-10-24,19:04:42.000,297,11058887,-795,0,1666638281,13044.217912169996,169.04018127000018,54479.341009920005 2022-10-24,19:04:43.000,297,11058852,-795,0,1666638282,13044.16402168999,169.04018127000018,54479.19428040001 2022-10-24,19:04:44.000,297,11058826,-795,0,1666638283,13044.137076449995,169.04018127000018,54479.30607432 2022-10-24,19:04:45.000,297,11058820,-795,0,1666638284,13044.06297703999,169.02608301000146,54479.20126752 2022-10-24,19:04:46.000,297,11058890,-795,0,1666638285,13044.015822869995,169.01198475000274,54479.21524176001 2022-10-24,19:04:47.000,297,11058805,-795,0,1666638286,13043.92151452999,169.00493562000338,54479.08248648 2022-10-24,19:04:48.000,297,11058845,-795,0,1666638287,13043.82046987999,169.01198475000274,54479.15235768 2022-10-24,19:04:49.000,297,11058868,-795,0,1666638288,13043.82046987999,168.99083736000466,54479.08248648 2022-10-24,19:04:50.000,297,11058892,-795,0,1666638289,13043.793524639994,168.99083736000466,54478.97767968001 2022-10-24,19:04:51.000,297,11058819,-795,0,1666638290,13043.786788329999,169.0190338800021,54479.1593448 2022-10-24,19:04:52.000,297,11058859,-795,0,1666638291,13043.712688919994,169.0542795299989,54479.06152512 2022-10-24,19:04:53.000,297,11058833,-795,0,1666638292,13043.726161539998,169.03313214000082,54479.09646072001 2022-10-24,19:04:54.000,297,11058897,-795,0,1666638293,13043.665534749998,169.03313214000082,54479.08248648 2022-10-24,19:04:55.000,297,11058840,-795,0,1666638294,13043.658798439988,169.01198475000274,54479.04755088001 2022-10-24,19:04:56.000,297,11058872,-795,0,1666638295,13043.564490099998,169.01198475000274,54478.97767968001 2022-10-24,19:04:57.000,297,11058869,-795,0,1666638296,13043.631853199993,169.04723039999953,54479.04056376 2022-10-24,19:04:58.000,297,11058864,-795,0,1666638297,13043.618380579988,169.04018127000018,54479.13838344 2022-10-24,19:04:59.000,297,11058825,-795,0,1666638298,13043.645325819998,168.99788649000402,54479.04056376 2022-10-24,19:05:00.000,297,11058874,-795,0,1666638299,13043.611644269993,169.00493562000338,54479.04755088001 2022-10-24,19:05:01.000,297,11058863,-795,0,1666638300,13043.577962719988,168.96264083999995,54478.93575696 2022-10-24,19:05:02.000,297,11058896,-795,0,1666638301,13043.530808549993,168.98378822999803,54478.94274408 2022-10-24,19:05:03.000,297,11058861,-795,0,1666638302,13043.544281169998,168.94854258000123,54478.87986000001 2022-10-24,19:05:04.000,297,11058922,-795,0,1666638303,13043.611644269993,168.94149345000187,54478.93575696 2022-10-24,19:05:05.000,297,11058847,-795,0,1666638304,13043.618380579988,168.9344443200025,54478.956718320005 2022-10-24,19:05:06.000,297,11058890,-795,0,1666638305,13043.618380579988,168.89214953999908,54478.94274408 2022-10-24,19:05:07.000,297,11058858,-795,0,1666638306,13043.638589509988,168.89919866999844,54478.86588576 2022-10-24,19:05:08.000,297,11058850,-795,0,1666638307,13043.611644269993,168.86395302000165,54478.837937280005 2022-10-24,19:05:09.000,297,11058809,-795,0,1666638308,13043.665534749998,168.8357565000042,54478.85889864001 2022-10-24,19:05:10.000,297,11058879,-795,0,1666638309,13043.625116889998,168.78641259000142,54478.89383424 2022-10-24,19:05:11.000,297,11058897,-795,0,1666638310,13043.631853199993,168.73001954999927,54478.9147956 2022-10-24,19:05:12.000,297,11058859,-795,0,1666638311,13043.584699029998,168.744117809998,54478.81697592 2022-10-24,19:05:13.000,297,11058840,-795,0,1666638312,13043.618380579988,168.75116694000462,54478.85889864001 2022-10-24,19:05:14.000,297,11058868,-795,0,1666638313,13043.618380579988,168.71592129000055,54478.87986000001 2022-10-24,19:05:15.000,297,11058886,-795,0,1666638314,13043.699216299989,168.70182303000183,54478.886847120004 2022-10-24,19:05:16.000,297,11058859,-795,0,1666638315,13043.699216299989,168.65247911999904,54478.92876984001 2022-10-24,19:05:17.000,297,11058850,-795,0,1666638316,13043.766579399999,168.65247911999904,54478.87986000001 2022-10-24,19:05:18.000,297,11058866,-795,0,1666638317,13043.800260949989,168.64542998999968,54478.886847120004 2022-10-24,19:05:19.000,297,11058873,-795,0,1666638318,13043.813733569994,168.63838086000032,54478.8449244 2022-10-24,19:05:20.000,297,11058862,-795,0,1666638319,13043.84067880999,168.61723347000225,54478.92876984001 2022-10-24,19:05:21.000,297,11058882,-795,0,1666638320,13043.914778219994,168.59608608000417,54478.9846668 2022-10-24,19:05:22.000,297,11058893,-795,0,1666638321,13043.94172345999,168.5608404300001,54478.956718320005 2022-10-24,19:05:23.000,297,11058875,-795,0,1666638322,13044.00235024999,168.54674217000138,54478.907808480006 2022-10-24,19:05:24.000,297,11058851,-795,0,1666638323,13044.08318596999,168.53969304000202,54479.01261528 2022-10-24,19:05:25.000,297,11058922,-795,0,1666638324,13044.18423061999,168.54674217000138,54479.005628160005 2022-10-24,19:05:26.000,297,11058871,-795,0,1666638325,13044.197703239995,168.51854565000394,54479.005628160005 2022-10-24,19:05:27.000,297,11058850,-795,0,1666638326,13044.26506633999,168.5608404300001,54478.93575696 2022-10-24,19:05:28.000,297,11058848,-795,0,1666638327,13044.298747889996,168.5255947800033,54478.89383424 2022-10-24,19:05:29.000,297,11058845,-795,0,1666638328,13044.379583609996,168.53264391000266,54479.054538000004 2022-10-24,19:05:30.000,297,11058872,-795,0,1666638329,13044.500837189997,168.5608404300001,54479.11742208001 2022-10-24,19:05:31.000,297,11058881,-795,0,1666638330,13044.527782429992,168.57493868999882,54479.08248648 2022-10-24,19:05:32.000,297,11058867,-795,0,1666638331,13044.514309810002,168.55379130000074,54478.97767968001 2022-10-24,19:05:33.000,297,11058863,-795,0,1666638332,13044.568200289992,168.63838086000032,54478.92876984001 2022-10-24,19:05:34.000,297,11058876,-795,0,1666638333,13044.534518740002,168.63133173000097,54478.93575696 2022-10-24,19:05:35.000,297,11058859,-795,0,1666638334,13044.595145530002,168.65247911999904,54478.907808480006 2022-10-24,19:05:36.000,297,11058844,-795,0,1666638335,13044.554727670002,168.6736265100044,54478.907808480006 2022-10-24,19:05:37.000,297,11058874,-795,0,1666638336,13044.534518740002,168.6595282499984,54478.96370544 2022-10-24,19:05:38.000,297,11058832,-795,0,1666638337,13044.588409219992,168.63838086000032,54479.08248648 2022-10-24,19:05:39.000,297,11058855,-795,0,1666638338,13044.588409219992,168.63838086000032,54479.14537056001 2022-10-24,19:05:40.000,297,11058869,-795,0,1666638339,13044.655772320002,168.63838086000032,54479.13139632 2022-10-24,19:05:41.000,297,11058863,-795,0,1666638340,13044.649036009992,168.64542998999968,54479.10344784 2022-10-24,19:05:42.000,297,11058869,-795,0,1666638341,13044.655772320002,168.63838086000032,54479.09646072001 2022-10-24,19:05:43.000,297,11058826,-795,0,1666638342,13044.649036009992,168.65247911999904,54479.124409200005 2022-10-24,19:05:44.000,297,11058836,-795,0,1666638343,13044.736608040002,168.60313521000353,54479.18030616 2022-10-24,19:05:45.000,297,11058893,-795,0,1666638344,13044.696190180002,168.6101843400029,54479.243190240006 2022-10-24,19:05:46.000,297,11058854,-795,0,1666638345,13044.689453869993,168.63133173000097,54479.18030616 2022-10-24,19:05:47.000,297,11058878,-795,0,1666638346,13044.702926489997,168.65247911999904,54479.18729328001 2022-10-24,19:05:48.000,297,11058842,-795,0,1666638347,13044.736608040002,168.6595282499984,54479.20825464 2022-10-24,19:05:49.000,297,11058838,-795,0,1666638348,13044.723135419998,168.6736265100044,54479.25017736 2022-10-24,19:05:50.000,297,11058827,-795,0,1666638349,13044.729871729993,168.7088721600012,54479.124409200005 2022-10-24,19:05:51.000,297,11058848,-795,0,1666638350,13044.595145530002,168.71592129000055,54479.16633192001 2022-10-24,19:05:52.000,297,11058836,-795,0,1666638351,13044.669244939992,168.69477390000247,54479.14537056001 2022-10-24,19:05:53.000,297,11058825,-795,0,1666638352,13044.689453869993,168.68067564000376,54479.26415160001 2022-10-24,19:05:54.000,297,11058865,-795,0,1666638353,13044.689453869993,168.68772477000311,54479.31306144001 2022-10-24,19:05:55.000,297,11058866,-795,0,1666638354,13044.642299699997,168.7088721600012,54479.33402280001 2022-10-24,19:05:56.000,297,11058887,-795,0,1666638355,13044.608618149992,168.68772477000311,54479.292100080005 2022-10-24,19:05:57.000,297,11058831,-795,0,1666638356,13044.527782429992,168.71592129000055,54479.222228880004 2022-10-24,19:05:58.000,297,11058878,-795,0,1666638357,13044.527782429992,168.71592129000055,54479.229216 2022-10-24,19:05:59.000,297,11058868,-795,0,1666638358,13044.507573499992,168.744117809998,54479.18030616 2022-10-24,19:06:00.000,297,11058884,-795,0,1666638359,13044.534518740002,168.7229704199999,54479.243190240006 2022-10-24,19:06:01.000,297,11058856,-795,0,1666638360,13044.534518740002,168.76526520000334,54479.30607432 2022-10-24,19:06:02.000,297,11058840,-795,0,1666638361,13044.494100880001,168.7723143300027,54479.292100080005 2022-10-24,19:06:03.000,297,11058829,-795,0,1666638362,13044.473891950001,168.73706867999863,54479.23620312001 2022-10-24,19:06:04.000,297,11058879,-795,0,1666638363,13044.440210399996,168.75116694000462,54479.20126752 2022-10-24,19:06:05.000,297,11058875,-795,0,1666638364,13044.494100880001,168.75116694000462,54479.25716448 2022-10-24,19:06:06.000,297,11058855,-795,0,1666638365,13044.487364569992,168.73706867999863,54479.31306144001 2022-10-24,19:06:07.000,297,11058865,-795,0,1666638366,13044.494100880001,168.71592129000055,54479.26415160001 2022-10-24,19:06:08.000,297,11058861,-795,0,1666638367,13044.460419329997,168.744117809998,54479.18030616 2022-10-24,19:06:09.000,297,11058854,-795,0,1666638368,13044.473891950001,168.73706867999863,54479.25716448 2022-10-24,19:06:10.000,297,11058873,-795,0,1666638369,13044.521046119997,168.744117809998,54479.26415160001 2022-10-24,19:06:11.000,297,11058840,-795,0,1666638370,13044.494100880001,168.744117809998,54479.27812584 2022-10-24,19:06:12.000,297,11058845,-795,0,1666638371,13044.480628259997,168.76526520000334,54479.2990872 2022-10-24,19:06:13.000,297,11058857,-795,0,1666638372,13044.500837189997,168.77936346000206,54479.25716448 2022-10-24,19:06:14.000,297,11058862,-795,0,1666638373,13044.487364569992,168.75116694000462,54479.16633192001 2022-10-24,19:06:15.000,297,11058832,-795,0,1666638374,13044.467155639992,168.7088721600012,54479.19428040001 2022-10-24,19:06:16.000,297,11058879,-795,0,1666638375,13044.507573499992,168.76526520000334,54479.31306144001 2022-10-24,19:06:17.000,297,11058888,-795,0,1666638376,13044.547991359992,168.76526520000334,54479.32004856 2022-10-24,19:06:18.000,297,11058838,-795,0,1666638377,13044.500837189997,168.75821607000398,54479.25017736 2022-10-24,19:06:19.000,297,11058871,-795,0,1666638378,13044.480628259997,168.73001954999927,54479.222228880004 2022-10-24,19:06:20.000,297,11058825,-795,0,1666638379,13044.480628259997,168.73706867999863,54479.15235768 2022-10-24,19:06:21.000,297,11058899,-795,0,1666638380,13044.507573499992,168.73001954999927,54479.23620312001 2022-10-24,19:06:22.000,297,11058856,-795,0,1666638381,13044.446946709992,168.73706867999863,54479.173319040005 2022-10-24,19:06:23.000,297,11058839,-795,0,1666638382,13044.487364569992,168.71592129000055,54479.11742208001 2022-10-24,19:06:24.000,297,11058842,-795,0,1666638383,13044.507573499992,168.7229704199999,54479.19428040001 2022-10-24,19:06:25.000,297,11058881,-795,0,1666638384,13044.588409219992,168.6595282499984,54479.341009920005 2022-10-24,19:06:26.000,297,11058917,-795,0,1666638385,13044.601881839997,168.63133173000097,54479.31306144001 2022-10-24,19:06:27.000,297,11058864,-795,0,1666638386,13044.649036009992,168.6595282499984,54479.32004856 2022-10-24,19:06:28.000,297,11058884,-795,0,1666638387,13044.622090769997,168.63133173000097,54479.25716448 2022-10-24,19:06:29.000,297,11058889,-795,0,1666638388,13044.649036009992,168.57493868999882,54479.26415160001 2022-10-24,19:06:30.000,297,11058920,-795,0,1666638389,13044.696190180002,168.5608404300001,54479.30607432 2022-10-24,19:06:31.000,297,11058866,-795,0,1666638390,13044.689453869993,168.56788955999946,54479.28511296001 2022-10-24,19:06:32.000,297,11058865,-795,0,1666638391,13044.702926489997,168.56788955999946,54479.25716448 2022-10-24,19:06:33.000,297,11058822,-795,0,1666638392,13044.675981250002,168.53969304000202,54479.222228880004 2022-10-24,19:06:34.000,297,11058860,-795,0,1666638393,13044.736608040002,168.48329999999987,54479.389919760004 2022-10-24,19:06:35.000,297,11058879,-795,0,1666638394,13044.790498519993,168.48329999999987,54479.35498416001 2022-10-24,19:06:36.000,297,11058867,-795,0,1666638395,13044.790498519993,168.4762508700005,54479.39690688 2022-10-24,19:06:37.000,297,11058872,-795,0,1666638396,13044.803971139998,168.4762508700005,54479.35498416001 2022-10-24,19:06:38.000,297,11058875,-795,0,1666638397,13044.777025900003,168.42690695999772,54479.2990872 2022-10-24,19:06:39.000,297,11058877,-795,0,1666638398,13044.803971139998,168.44100522000372,54479.30607432 2022-10-24,19:06:40.000,297,11058838,-795,0,1666638399,13044.851125309993,168.42690695999772,54479.38293264001 2022-10-24,19:06:41.000,297,11058872,-795,0,1666638400,13044.837652689988,168.40575956999965,54479.389919760004 2022-10-24,19:06:42.000,297,11058857,-795,0,1666638401,13044.817443759988,168.39166131000093,54479.389919760004 2022-10-24,19:06:43.000,297,11058878,-795,0,1666638402,13044.817443759988,168.3775630500022,54479.40389400001 2022-10-24,19:06:44.000,297,11058869,-795,0,1666638403,13044.716399110002,168.33526826999878,54479.292100080005 2022-10-24,19:06:45.000,297,11058846,-795,0,1666638404,13044.750080659993,168.32821913999942,54479.2990872 2022-10-24,19:06:46.000,297,11058936,-795,0,1666638405,13044.716399110002,168.30002262000198,54479.34799704 2022-10-24,19:06:47.000,297,11058875,-795,0,1666638406,13044.709662799993,168.30002262000198,54479.410881120006 2022-10-24,19:06:48.000,297,11058878,-795,0,1666638407,13044.696190180002,168.2647769699979,54479.27812584 2022-10-24,19:06:49.000,297,11058897,-795,0,1666638408,13044.649036009992,168.3141208800007,54479.32703568 2022-10-24,19:06:50.000,297,11058879,-795,0,1666638409,13044.675981250002,168.34231739999814,54479.410881120006 2022-10-24,19:06:51.000,297,11058859,-795,0,1666638410,13044.608618149992,168.2647769699979,54479.39690688 2022-10-24,19:06:52.000,297,11058848,-795,0,1666638411,13044.507573499992,168.24362957999983,54479.075499360006 2022-10-24,19:06:53.000,297,11058863,-795,0,1666638412,13044.554727670002,168.35641566000413,54479.26415160001 2022-10-24,19:06:54.000,297,11058840,-795,0,1666638413,13044.554727670002,168.34231739999814,54479.25716448 2022-10-24,19:06:55.000,297,11058883,-795,0,1666638414,13044.514309810002,168.2788752300039,54479.2990872 2022-10-24,19:06:56.000,297,11058912,-795,0,1666638415,13044.554727670002,168.33526826999878,54479.34799704 2022-10-24,19:06:57.000,297,11058869,-795,0,1666638416,13044.473891950001,168.38461218000157,54479.25017736 2022-10-24,19:06:58.000,297,11058890,-795,0,1666638417,13044.480628259997,168.34231739999814,54479.26415160001 2022-10-24,19:06:59.000,297,11058871,-795,0,1666638418,13044.514309810002,168.412808699999,54479.37594552 2022-10-24,19:07:00.000,297,11058835,-795,0,1666638419,13044.446946709992,168.42690695999772,54479.32004856 2022-10-24,19:07:01.000,297,11058856,-795,0,1666638420,13044.440210399996,168.4621526100018,54479.2990872 2022-10-24,19:07:02.000,297,11058865,-795,0,1666638421,13044.440210399996,168.4621526100018,54479.25017736 2022-10-24,19:07:03.000,297,11058837,-795,0,1666638422,13044.446946709992,168.5255947800033,54479.19428040001 2022-10-24,19:07:04.000,297,11058891,-795,0,1666638423,13044.453683020001,168.51854565000394,54479.3689584 2022-10-24,19:07:05.000,297,11058899,-795,0,1666638424,13044.453683020001,168.55379130000074,54479.36197128001 2022-10-24,19:07:06.000,297,11058893,-795,0,1666638425,13044.440210399996,168.63133173000097,54479.31306144001 2022-10-24,19:07:07.000,297,11058848,-795,0,1666638426,13044.420001469996,168.5890369500048,54479.30607432 2022-10-24,19:07:08.000,297,11058838,-795,0,1666638427,13044.413265160001,168.6242826000016,54479.31306144001 2022-10-24,19:07:09.000,297,11058842,-795,0,1666638428,13044.372847300001,168.6595282499984,54479.35498416001 2022-10-24,19:07:10.000,297,11058868,-795,0,1666638429,13044.366110989991,168.64542998999968,54479.341009920005 2022-10-24,19:07:11.000,297,11058876,-795,0,1666638430,13044.345902059991,168.64542998999968,54479.30607432 2022-10-24,19:07:12.000,297,11058869,-795,0,1666638431,13044.305484199991,168.6595282499984,54479.222228880004 2022-10-24,19:07:13.000,297,11058852,-795,0,1666638432,13044.25159372,168.60313521000353,54479.32004856 2022-10-24,19:07:14.000,297,11058878,-795,0,1666638433,13044.318956819996,168.53969304000202,54479.39690688 2022-10-24,19:07:15.000,297,11058843,-795,0,1666638434,13044.298747889996,168.50444738999795,54479.36197128001 2022-10-24,19:07:16.000,297,11058832,-795,0,1666638435,13044.339165749996,168.50444738999795,54479.38293264001 2022-10-24,19:07:17.000,297,11058866,-795,0,1666638436,13044.258330029996,168.51854565000394,54479.31306144001 2022-10-24,19:07:18.000,297,11058840,-795,0,1666638437,13044.298747889996,168.48329999999987,54479.26415160001 2022-10-24,19:07:19.000,297,11058876,-795,0,1666638438,13044.345902059991,168.49034912999923,54479.32703568 2022-10-24,19:07:20.000,297,11058862,-795,0,1666638439,13044.318956819996,168.4973982599986,54479.35498416001 2022-10-24,19:07:21.000,297,11058888,-795,0,1666638440,13044.366110989991,168.51149652000458,54479.38293264001 2022-10-24,19:07:22.000,297,11058901,-795,0,1666638441,13044.33242944,168.50444738999795,54479.32004856 2022-10-24,19:07:23.000,297,11058865,-795,0,1666638442,13044.25159372,168.51149652000458,54479.26415160001 2022-10-24,19:07:24.000,297,11058851,-795,0,1666638443,13044.352638370001,168.4973982599986,54479.34799704 2022-10-24,19:07:25.000,297,11058829,-795,0,1666638444,13044.26506633999,168.51149652000458,54479.28511296001 2022-10-24,19:07:26.000,297,11058863,-795,0,1666638445,13044.238121099996,168.51149652000458,54479.27812584 2022-10-24,19:07:27.000,297,11058838,-795,0,1666638446,13044.18423061999,168.55379130000074,54479.20126752 2022-10-24,19:07:28.000,297,11058890,-795,0,1666638447,13044.18423061999,168.5608404300001,54479.20825464 2022-10-24,19:07:29.000,297,11058842,-795,0,1666638448,13044.217912169996,168.5608404300001,54479.32703568 2022-10-24,19:07:30.000,297,11058838,-795,0,1666638449,13044.137076449995,168.5608404300001,54479.37594552 2022-10-24,19:07:31.000,297,11058884,-795,0,1666638450,13044.096658589995,168.57493868999882,54479.32703568 2022-10-24,19:07:32.000,297,11058910,-795,0,1666638451,13044.13034014,168.5608404300001,54479.26415160001 2022-10-24,19:07:33.000,297,11058835,-795,0,1666638452,13044.11013121,168.5608404300001,54479.243190240006 2022-10-24,19:07:34.000,297,11058872,-795,0,1666638453,13044.15054907,168.54674217000138,54479.27113872 2022-10-24,19:07:35.000,297,11058876,-795,0,1666638454,13044.116867519995,168.56788955999946,54479.27812584 2022-10-24,19:07:36.000,297,11058848,-795,0,1666638455,13044.157285379995,168.56788955999946,54479.26415160001 2022-10-24,19:07:37.000,297,11058885,-795,0,1666638456,13044.137076449995,168.54674217000138,54479.18729328001 2022-10-24,19:07:38.000,297,11058844,-795,0,1666638457,13044.15054907,168.5890369500048,54479.243190240006 2022-10-24,19:07:39.000,297,11058918,-795,0,1666638458,13044.19096693,168.55379130000074,54479.19428040001 2022-10-24,19:07:40.000,297,11058842,-795,0,1666638459,13044.24485740999,168.5255947800033,54479.26415160001 2022-10-24,19:07:41.000,297,11058895,-795,0,1666638460,13044.197703239995,168.53264391000266,54479.28511296001 2022-10-24,19:07:42.000,297,11058838,-795,0,1666638461,13044.15054907,168.51149652000458,54479.173319040005 2022-10-24,19:07:43.000,297,11058824,-795,0,1666638462,13044.16402168999,168.54674217000138,54479.20126752 2022-10-24,19:07:44.000,297,11058885,-795,0,1666638463,13044.19096693,168.55379130000074,54479.27812584 2022-10-24,19:07:45.000,297,11058860,-795,0,1666638464,13044.24485740999,168.51149652000458,54479.35498416001 2022-10-24,19:07:46.000,297,11058841,-795,0,1666638465,13044.238121099996,168.51854565000394,54479.34799704 2022-10-24,19:07:47.000,297,11058899,-795,0,1666638466,13044.25159372,168.53264391000266,54479.32703568 2022-10-24,19:07:48.000,297,11058891,-795,0,1666638467,13044.325693129991,168.51854565000394,54479.341009920005 2022-10-24,19:07:49.000,297,11058859,-795,0,1666638468,13044.285275269991,168.5255947800033,54479.32004856 2022-10-24,19:07:50.000,297,11058872,-795,0,1666638469,13044.238121099996,168.51854565000394,54479.26415160001 2022-10-24,19:07:51.000,297,11058879,-795,0,1666638470,13044.27180265,168.4621526100018,54479.34799704 2022-10-24,19:07:52.000,297,11058881,-795,0,1666638471,13044.278538959996,168.48329999999987,54479.222228880004 2022-10-24,19:07:53.000,297,11058842,-795,0,1666638472,13044.18423061999,168.46920174000115,54479.15235768 2022-10-24,19:07:54.000,297,11058893,-795,0,1666638473,13044.318956819996,168.41985782999836,54479.410881120006 2022-10-24,19:07:55.000,297,11058876,-795,0,1666638474,13044.453683020001,168.38461218000157,54479.43184248001 2022-10-24,19:07:56.000,297,11058843,-795,0,1666638475,13044.420001469996,168.38461218000157,54479.31306144001 2022-10-24,19:07:57.000,297,11058856,-795,0,1666638476,13044.413265160001,168.39166131000093,54479.25017736 2022-10-24,19:07:58.000,297,11058796,-795,0,1666638477,13044.467155639992,168.34231739999814,54479.229216 2022-10-24,19:07:59.000,297,11058912,-795,0,1666638478,13044.521046119997,168.32821913999942,54479.32703568 2022-10-24,19:08:00.000,297,11058850,-795,0,1666638479,13044.473891950001,168.32117001000006,54479.33402280001 2022-10-24,19:08:01.000,297,11058852,-795,0,1666638480,13044.521046119997,168.32117001000006,54479.37594552 2022-10-24,19:08:02.000,297,11058840,-795,0,1666638481,13044.514309810002,168.33526826999878,54479.389919760004 2022-10-24,19:08:03.000,297,11058887,-795,0,1666638482,13044.541255049997,168.30707175000134,54479.31306144001 2022-10-24,19:08:04.000,297,11058798,-795,0,1666638483,13044.514309810002,168.32117001000006,54479.32703568 2022-10-24,19:08:05.000,297,11058892,-795,0,1666638484,13044.514309810002,168.28592436000326,54479.35498416001 2022-10-24,19:08:06.000,297,11058841,-795,0,1666638485,13044.521046119997,168.30707175000134,54479.243190240006 2022-10-24,19:08:07.000,297,11058857,-795,0,1666638486,13044.446946709992,168.27182610000455,54479.26415160001 2022-10-24,19:08:08.000,297,11058903,-795,0,1666638487,13044.440210399996,168.28592436000326,54479.16633192001 2022-10-24,19:08:09.000,297,11058850,-795,0,1666638488,13044.487364569992,168.2788752300039,54479.4388296 2022-10-24,19:08:10.000,297,11058895,-795,0,1666638489,13044.460419329997,168.27182610000455,54479.341009920005 2022-10-24,19:08:11.000,297,11058879,-795,0,1666638490,13044.460419329997,168.25772783999855,54479.41786824 2022-10-24,19:08:12.000,297,11058809,-795,0,1666638491,13044.393056230001,168.29297349000262,54479.36197128001 2022-10-24,19:08:13.000,297,11058862,-795,0,1666638492,13044.325693129991,168.29297349000262,54479.21524176001 2022-10-24,19:08:14.000,297,11058846,-795,0,1666638493,13044.29201158,168.23658045000047,54479.25716448 2022-10-24,19:08:15.000,297,11058865,-795,0,1666638494,13044.29201158,168.2506787099992,54479.26415160001 2022-10-24,19:08:16.000,297,11058846,-795,0,1666638495,13044.285275269991,168.2788752300039,54479.25716448 2022-10-24,19:08:17.000,297,11058841,-795,0,1666638496,13044.20443954999,168.2647769699979,54479.20825464 2022-10-24,19:08:18.000,297,11058859,-795,0,1666638497,13044.19096693,168.20838393000304,54479.25017736 2022-10-24,19:08:19.000,297,11058877,-795,0,1666638498,13044.21117586,168.22248219000176,54479.26415160001 2022-10-24,19:08:20.000,297,11058840,-795,0,1666638499,13044.13034014,168.25772783999855,54479.222228880004 2022-10-24,19:08:21.000,297,11058816,-795,0,1666638500,13044.11013121,168.22953132000112,54479.11742208001 2022-10-24,19:08:22.000,297,11058848,-795,0,1666638501,13044.015822869995,168.2647769699979,54479.075499360006 2022-10-24,19:08:23.000,297,11058834,-795,0,1666638502,13043.975405009995,168.29297349000262,54479.04755088001 2022-10-24,19:08:24.000,297,11058833,-795,0,1666638503,13043.995613939995,168.3141208800007,54479.14537056001 2022-10-24,19:08:25.000,297,11058903,-795,0,1666638504,13044.00908656,168.32821913999942,54479.1593448 2022-10-24,19:08:26.000,297,11058836,-795,0,1666638505,13043.894569289994,168.34936653000477,54479.124409200005 2022-10-24,19:08:27.000,297,11058866,-795,0,1666638506,13043.90804191,168.38461218000157,54479.06851224001 2022-10-24,19:08:28.000,297,11058839,-795,0,1666638507,13043.92151452999,168.39166131000093,54479.15235768 2022-10-24,19:08:29.000,297,11058867,-795,0,1666638508,13043.86088773999,168.42690695999772,54479.06152512 2022-10-24,19:08:30.000,297,11058852,-795,0,1666638509,13043.88109666999,168.43395609000436,54479.09646072001 2022-10-24,19:08:31.000,297,11058842,-795,0,1666638510,13043.84067880999,168.43395609000436,54479.06152512 2022-10-24,19:08:32.000,297,11058826,-795,0,1666638511,13043.806997259999,168.45510348000244,54478.97069256 2022-10-24,19:08:33.000,297,11058879,-795,0,1666638512,13043.847415119999,168.44805435000308,54478.97069256 2022-10-24,19:08:34.000,297,11058844,-795,0,1666638513,13043.854151429994,168.4621526100018,54479.054538000004 2022-10-24,19:08:35.000,297,11058860,-795,0,1666638514,13043.813733569994,168.43395609000436,54478.99165392 2022-10-24,19:08:36.000,297,11058806,-795,0,1666638515,13043.806997259999,168.48329999999987,54479.04056376 2022-10-24,19:08:37.000,297,11058836,-795,0,1666638516,13043.800260949989,168.4621526100018,54478.886847120004 2022-10-24,19:08:38.000,297,11058863,-795,0,1666638517,13043.827206189999,168.4621526100018,54478.96370544 2022-10-24,19:08:39.000,297,11058888,-795,0,1666638518,13043.806997259999,168.412808699999,54478.99864104001 2022-10-24,19:08:40.000,297,11058839,-795,0,1666638519,13043.806997259999,168.412808699999,54479.04755088001 2022-10-24,19:08:41.000,297,11058832,-795,0,1666638520,13043.84067880999,168.3987104400003,54479.02658952001 2022-10-24,19:08:42.000,297,11058853,-795,0,1666638521,13043.786788329999,168.3987104400003,54479.054538000004 2022-10-24,19:08:43.000,297,11058819,-795,0,1666638522,13043.739634159989,168.37051392000285,54478.96370544 2022-10-24,19:08:44.000,297,11058888,-795,0,1666638523,13043.753106779994,168.34936653000477,54479.054538000004 2022-10-24,19:08:45.000,297,11058808,-795,0,1666638524,13043.766579399999,168.34231739999814,54479.005628160005 2022-10-24,19:08:46.000,297,11058850,-795,0,1666638525,13043.705952609998,168.3634647900035,54479.01261528 2022-10-24,19:08:47.000,297,11058867,-795,0,1666638526,13043.705952609998,168.34936653000477,54478.9846668 2022-10-24,19:08:48.000,297,11058853,-795,0,1666638527,13043.685743679998,168.3634647900035,54479.01960240001 2022-10-24,19:08:49.000,297,11058894,-795,0,1666638528,13043.732897849994,168.32117001000006,54479.14537056001 2022-10-24,19:08:50.000,297,11058855,-795,0,1666638529,13043.705952609998,168.30707175000134,54479.14537056001 2022-10-24,19:08:51.000,297,11058905,-795,0,1666638530,13043.685743679998,168.3141208800007,54479.02658952001 2022-10-24,19:08:52.000,297,11058845,-795,0,1666638531,13043.679007369989,168.3141208800007,54479.054538000004 2022-10-24,19:08:53.000,297,11058861,-795,0,1666638532,13043.692479989993,168.32117001000006,54479.09646072001 2022-10-24,19:08:54.000,297,11058884,-795,0,1666638533,13043.645325819998,168.2788752300039,54478.92178272 2022-10-24,19:08:55.000,297,11058894,-795,0,1666638534,13043.766579399999,168.3141208800007,54479.11043496 2022-10-24,19:08:56.000,297,11058843,-795,0,1666638535,13043.773315709994,168.34231739999814,54479.11043496 2022-10-24,19:08:57.000,297,11058832,-795,0,1666638536,13043.84067880999,168.35641566000413,54479.0894736 2022-10-24,19:08:58.000,297,11058855,-795,0,1666638537,13043.867624049999,168.32821913999942,54479.1593448 2022-10-24,19:08:59.000,297,11058898,-795,0,1666638538,13043.94172345999,168.35641566000413,54479.25017736 2022-10-24,19:09:00.000,297,11058863,-795,0,1666638539,13043.98887763,168.39166131000093,54479.173319040005 2022-10-24,19:09:01.000,297,11058845,-795,0,1666638540,13044.02929549,168.34936653000477,54479.14537056001 2022-10-24,19:09:02.000,297,11058867,-795,0,1666638541,13044.06297703999,168.3987104400003,54479.08248648 2022-10-24,19:09:03.000,297,11058842,-795,0,1666638542,13044.13034014,168.34936653000477,54479.04755088001 2022-10-24,19:09:04.000,297,11058848,-795,0,1666638543,13044.22464847999,168.3141208800007,54479.229216 2022-10-24,19:09:05.000,297,11058873,-795,0,1666638544,13044.26506633999,168.3141208800007,54479.20126752 2022-10-24,19:09:06.000,297,11058836,-795,0,1666638545,13044.23138479,168.28592436000326,54479.18030616 2022-10-24,19:09:07.000,297,11058863,-795,0,1666638546,13044.26506633999,168.25772783999855,54479.10344784 2022-10-24,19:09:08.000,297,11058840,-795,0,1666638547,13044.325693129991,168.2506787099992,54479.25017736 2022-10-24,19:09:09.000,297,11058849,-795,0,1666638548,13044.33242944,168.23658045000047,54479.21524176001 2022-10-24,19:09:10.000,297,11058854,-795,0,1666638549,13044.359374679996,168.22953132000112,54479.19428040001 2022-10-24,19:09:11.000,297,11058884,-795,0,1666638550,13044.372847300001,168.2154330600024,54479.1593448 2022-10-24,19:09:12.000,297,11058847,-795,0,1666638551,13044.413265160001,168.18723653999768,54479.20825464 2022-10-24,19:09:13.000,297,11058872,-795,0,1666638552,13044.420001469996,168.22953132000112,54479.15235768 2022-10-24,19:09:14.000,297,11058855,-795,0,1666638553,13044.406528849991,168.20838393000304,54479.14537056001 2022-10-24,19:09:15.000,297,11058886,-795,0,1666638554,13044.379583609996,168.22953132000112,54479.18729328001 2022-10-24,19:09:16.000,297,11058859,-795,0,1666638555,13044.413265160001,168.25772783999855,54479.19428040001 2022-10-24,19:09:17.000,297,11058874,-795,0,1666638556,13044.386319919991,168.24362957999983,54479.25017736 2022-10-24,19:09:18.000,297,11058841,-795,0,1666638557,13044.399792539996,168.22953132000112,54479.13838344 2022-10-24,19:09:19.000,297,11058863,-795,0,1666638558,13044.339165749996,168.25772783999855,54479.20126752 2022-10-24,19:09:20.000,297,11058902,-795,0,1666638559,13044.366110989991,168.22248219000176,54479.25017736 2022-10-24,19:09:21.000,297,11058858,-795,0,1666638560,13044.386319919991,168.24362957999983,54479.30607432 2022-10-24,19:09:22.000,297,11058834,-795,0,1666638561,13044.366110989991,168.24362957999983,54479.27113872 2022-10-24,19:09:23.000,297,11058872,-795,0,1666638562,13044.325693129991,168.23658045000047,54479.20126752 2022-10-24,19:09:24.000,297,11058859,-795,0,1666638563,13044.345902059991,168.22248219000176,54479.28511296001 2022-10-24,19:09:25.000,297,11058815,-795,0,1666638564,13044.325693129991,168.22953132000112,54479.21524176001 2022-10-24,19:09:26.000,297,11058865,-795,0,1666638565,13044.23138479,168.23658045000047,54479.18729328001 2022-10-24,19:09:27.000,297,11058895,-795,0,1666638566,13044.305484199991,168.23658045000047,54479.18030616 2022-10-24,19:09:28.000,297,11058884,-795,0,1666638567,13044.20443954999,168.22248219000176,54479.0894736 2022-10-24,19:09:29.000,297,11058883,-795,0,1666638568,13044.21117586,168.2154330600024,54479.10344784 2022-10-24,19:09:30.000,297,11058892,-715,0,1666638569,13044.238121099996,168.25772783999855,54479.243190240006 2022-10-24,19:09:31.000,297,11058887,-795,0,1666638570,13044.23138479,168.2506787099992,54479.21524176001 2022-10-24,19:09:32.000,297,11058823,-795,0,1666638571,13044.18423061999,168.25772783999855,54479.14537056001 2022-10-24,19:09:33.000,297,11058831,-795,0,1666638572,13044.18423061999,168.2647769699979,54479.13139632 2022-10-24,19:09:34.000,297,11058887,-795,0,1666638573,13044.19096693,168.2788752300039,54479.18729328001 2022-10-24,19:09:35.000,297,11058867,-795,0,1666638574,13044.18423061999,168.27182610000455,54479.20825464 2022-10-24,19:09:36.000,297,11058852,-795,0,1666638575,13044.116867519995,168.30002262000198,54479.09646072001 2022-10-24,19:09:37.000,297,11058895,-795,0,1666638576,13044.14381275999,168.2788752300039,54479.173319040005 2022-10-24,19:09:38.000,297,11058872,-795,0,1666638577,13044.21117586,168.19428567000432,54479.30607432 2022-10-24,19:09:39.000,297,11058832,-795,0,1666638578,13044.25159372,168.18723653999768,54479.27113872 2022-10-24,19:09:40.000,297,11058824,-795,0,1666638579,13044.285275269991,168.1660891499996,54479.28511296001 2022-10-24,19:09:41.000,297,11058849,-795,0,1666638580,13044.29201158,168.1519908900009,54479.243190240006 2022-10-24,19:09:42.000,297,11058875,-795,0,1666638581,13044.278538959996,168.1026469799981,54479.15235768 2022-10-24,19:09:43.000,297,11058858,-795,0,1666638582,13044.318956819996,168.08149959000002,54479.124409200005 2022-10-24,19:09:44.000,297,11058849,-795,0,1666638583,13044.359374679996,168.04625394000323,54479.23620312001 2022-10-24,19:09:45.000,297,11058838,-795,0,1666638584,13044.406528849991,168.04625394000323,54479.229216 2022-10-24,19:09:46.000,297,11058899,-795,0,1666638585,13044.413265160001,167.968713510003,54479.26415160001 2022-10-24,19:09:47.000,297,11058857,-795,0,1666638586,13044.446946709992,167.9193696000002,54479.18030616 2022-10-24,19:09:48.000,297,11058868,-795,0,1666638587,13044.507573499992,167.81363265000255,54479.14537056001 2022-10-24,19:09:49.000,297,11058806,-795,0,1666638588,13044.669244939992,167.84887829999934,54479.06152512 2022-10-24,19:09:50.000,297,11058882,-795,0,1666638589,13044.743344349998,168.01100828999915,54479.01261528 2022-10-24,19:09:51.000,297,11058939,-795,0,1666638590,13044.622090769997,168.22248219000176,54478.956718320005 2022-10-24,19:09:52.000,297,11058898,-795,0,1666638591,13044.345902059991,168.23658045000047,54478.92876984001 2022-10-24,19:09:53.000,297,11058815,-795,0,1666638592,13044.258330029996,168.17313827999897,54479.06851224001 2022-10-24,19:09:54.000,297,11058879,-795,0,1666638593,13044.25159372,168.0674013300013,54479.173319040005 2022-10-24,19:09:55.000,297,11058864,-795,0,1666638594,13044.15054907,167.99691003000044,54479.04755088001 2022-10-24,19:09:56.000,297,11058798,-795,0,1666638595,13044.21117586,167.97576264000236,54479.14537056001 2022-10-24,19:09:57.000,297,11058865,-795,0,1666638596,13044.177494309995,167.95461525000428,54479.124409200005 2022-10-24,19:09:58.000,297,11058860,-795,0,1666638597,13044.20443954999,167.91232047000085,54479.11043496 2022-10-24,19:09:59.000,297,11058847,-795,0,1666638598,13044.278538959996,167.91232047000085,54479.1593448 2022-10-24,19:10:00.000,297,11058854,-795,0,1666638599,13044.24485740999,167.89822221000213,54479.173319040005 2022-10-24,19:10:01.000,297,11058859,-795,0,1666638600,13044.27180265,167.9193696000002,54479.23620312001 2022-10-24,19:10:02.000,297,11058849,-795,0,1666638601,13044.285275269991,167.91232047000085,54479.19428040001 2022-10-24,19:10:03.000,297,11058829,-795,0,1666638602,13044.25159372,167.91232047000085,54479.13139632 2022-10-24,19:10:04.000,297,11058831,-795,0,1666638603,13044.29201158,167.9193696000002,54479.173319040005 2022-10-24,19:10:05.000,297,11058809,-795,0,1666638604,13044.278538959996,167.98281177000172,54479.173319040005 2022-10-24,19:10:06.000,297,11058885,-795,0,1666638605,13044.345902059991,167.95461525000428,54479.16633192001 2022-10-24,19:10:07.000,297,11058849,-795,0,1666638606,13044.325693129991,167.99691003000044,54479.13838344 2022-10-24,19:10:08.000,297,11058844,-795,0,1666638607,13044.285275269991,167.98281177000172,54479.01960240001 2022-10-24,19:10:09.000,297,11058886,-795,0,1666638608,13044.393056230001,168.0039591599998,54479.11742208001 2022-10-24,19:10:10.000,297,11058843,-795,0,1666638609,13044.433474090001,168.01100828999915,54479.21524176001 2022-10-24,19:10:11.000,297,11058832,-795,0,1666638610,13044.413265160001,167.98986090000108,54479.20825464 2022-10-24,19:10:12.000,297,11058915,-795,0,1666638611,13044.413265160001,167.98986090000108,54479.20825464 2022-10-24,19:10:13.000,297,11058890,-795,0,1666638612,13044.420001469996,167.98986090000108,54479.18729328001 2022-10-24,19:10:14.000,297,11058852,-795,0,1666638613,13044.487364569992,167.96166438000364,54479.21524176001 2022-10-24,19:10:15.000,297,11058872,-795,0,1666638614,13044.467155639992,167.98986090000108,54479.173319040005 2022-10-24,19:10:16.000,297,11058897,-795,0,1666638615,13044.460419329997,167.98281177000172,54479.124409200005 2022-10-24,19:10:17.000,297,11058907,-795,0,1666638616,13044.440210399996,167.98281177000172,54479.124409200005 2022-10-24,19:10:18.000,297,11058844,-795,0,1666638617,13044.527782429992,167.99691003000044,54479.243190240006 2022-10-24,19:10:19.000,297,11058889,-795,0,1666638618,13044.500837189997,167.96166438000364,54479.2990872 2022-10-24,19:10:20.000,297,11058819,-795,0,1666638619,13044.433474090001,167.94756611999765,54479.23620312001 2022-10-24,19:10:21.000,297,11058892,-795,0,1666638620,13044.440210399996,167.9193696000002,54479.243190240006 2022-10-24,19:10:22.000,297,11058861,-795,0,1666638621,13044.426737779992,167.9405169899983,54479.229216 2022-10-24,19:10:23.000,297,11058888,-795,0,1666638622,13044.372847300001,167.95461525000428,54479.11742208001 2022-10-24,19:10:24.000,297,11058853,-795,0,1666638623,13044.359374679996,167.94756611999765,54479.11742208001 2022-10-24,19:10:25.000,297,11058848,-795,0,1666638624,13044.386319919991,167.94756611999765,54479.20126752 2022-10-24,19:10:26.000,297,11058855,-795,0,1666638625,13044.420001469996,167.95461525000428,54479.25716448 2022-10-24,19:10:27.000,297,11058873,-795,0,1666638626,13044.413265160001,167.97576264000236,54479.26415160001 2022-10-24,19:10:28.000,297,11058824,-795,0,1666638627,13044.352638370001,167.98986090000108,54479.09646072001 2022-10-24,19:10:29.000,297,11058860,-795,0,1666638628,13044.339165749996,167.99691003000044,54479.229216 2022-10-24,19:10:30.000,297,11058901,-795,0,1666638629,13044.31222051,168.0180574199985,54479.09646072001 2022-10-24,19:10:31.000,297,11058861,-795,0,1666638630,13044.345902059991,167.968713510003,54479.25716448 2022-10-24,19:10:32.000,297,11058873,-795,0,1666638631,13044.305484199991,168.07445046000066,54479.054538000004 2022-10-24,19:10:33.000,297,11058871,-795,0,1666638632,13044.298747889996,168.02510654999787,54479.11742208001 2022-10-24,19:10:34.000,297,11058891,-795,0,1666638633,13044.31222051,168.0674013300013,54479.13838344 2022-10-24,19:10:35.000,297,11058869,-795,0,1666638634,13044.359374679996,168.09559784999874,54479.28511296001 2022-10-24,19:10:36.000,297,11058822,-795,0,1666638635,13044.359374679996,168.08149959000002,54479.229216 2022-10-24,19:10:37.000,297,11058848,-795,0,1666638636,13044.379583609996,168.1026469799981,54479.18729328001 2022-10-24,19:10:38.000,297,11058866,-795,0,1666638637,13044.413265160001,168.09559784999874,54479.21524176001 2022-10-24,19:10:39.000,297,11058858,-795,0,1666638638,13044.372847300001,168.1167452400041,54479.16633192001 2022-10-24,19:10:40.000,297,11058849,-795,0,1666638639,13044.420001469996,168.15904002000025,54479.23620312001 2022-10-24,19:10:41.000,297,11058850,-795,0,1666638640,13044.413265160001,168.19428567000432,54479.243190240006 2022-10-24,19:10:42.000,297,11058895,-795,0,1666638641,13044.420001469996,168.1308435000028,54479.27812584 2022-10-24,19:10:43.000,297,11058903,-795,0,1666638642,13044.399792539996,168.14494176000153,54479.292100080005 2022-10-24,19:10:44.000,297,11058793,-795,0,1666638643,13044.399792539996,168.1167452400041,54479.14537056001 2022-10-24,19:10:45.000,297,11058846,-795,0,1666638644,13044.433474090001,168.12379437000345,54479.15235768 2022-10-24,19:10:46.000,297,11058855,-795,0,1666638645,13044.440210399996,168.1167452400041,54479.18729328001 2022-10-24,19:10:47.000,297,11058859,-795,0,1666638646,13044.420001469996,168.1167452400041,54479.13838344 2022-10-24,19:10:48.000,297,11058880,-795,0,1666638647,13044.480628259997,168.1519908900009,54479.18030616 2022-10-24,19:10:49.000,297,11058906,-795,0,1666638648,13044.514309810002,168.1308435000028,54479.14537056001 2022-10-24,19:10:50.000,297,11058855,-795,0,1666638649,13044.507573499992,168.09559784999874,54479.23620312001 2022-10-24,19:10:51.000,297,11058904,-715,0,1666638650,13044.514309810002,168.13789263000217,54479.222228880004 2022-10-24,19:10:52.000,297,11058835,-795,0,1666638651,13044.514309810002,168.10969611000473,54479.13838344 2022-10-24,19:10:53.000,297,11058863,-795,0,1666638652,13044.554727670002,168.08149959000002,54479.222228880004 2022-10-24,19:10:54.000,297,11058827,-795,0,1666638653,13044.561463979997,168.07445046000066,54479.229216 2022-10-24,19:10:55.000,297,11058929,-795,0,1666638654,13044.541255049997,168.1026469799981,54479.19428040001 2022-10-24,19:10:56.000,297,11058876,-795,0,1666638655,13044.467155639992,168.12379437000345,54479.054538000004 2022-10-24,19:10:57.000,297,11058881,-795,0,1666638656,13044.446946709992,168.13789263000217,54479.10344784 2022-10-24,19:10:58.000,297,11058910,-795,0,1666638657,13044.588409219992,168.10969611000473,54479.23620312001 2022-10-24,19:10:59.000,297,11058861,-795,0,1666638658,13044.568200289992,168.1308435000028,54479.20825464 2022-10-24,19:11:00.000,297,11058871,-795,0,1666638659,13044.554727670002,168.12379437000345,54479.222228880004 2022-10-24,19:11:01.000,297,11058871,-795,0,1666638660,13044.547991359992,168.1308435000028,54479.16633192001 2022-10-24,19:11:02.000,297,11058892,-795,0,1666638661,13044.480628259997,168.18018740999833,54479.11043496 2022-10-24,19:11:03.000,297,11058862,-795,0,1666638662,13044.460419329997,168.19428567000432,54479.04755088001 2022-10-24,19:11:04.000,297,11058873,-795,0,1666638663,13044.500837189997,168.22248219000176,54479.18729328001 2022-10-24,19:11:05.000,297,11058854,-795,0,1666638664,13044.487364569992,168.2154330600024,54479.173319040005 2022-10-24,19:11:06.000,297,11058809,-795,0,1666638665,13044.433474090001,168.22953132000112,54479.08248648 2022-10-24,19:11:07.000,297,11058835,-795,0,1666638666,13044.372847300001,168.23658045000047,54479.11043496 2022-10-24,19:11:08.000,297,11058804,-795,0,1666638667,13044.413265160001,168.23658045000047,54479.075499360006 2022-10-24,19:11:09.000,297,11058844,-795,0,1666638668,13044.305484199991,168.25772783999855,54479.054538000004 2022-10-24,19:11:10.000,297,11058827,-795,0,1666638669,13044.33242944,168.28592436000326,54479.10344784 2022-10-24,19:11:11.000,297,11058855,-795,0,1666638670,13044.298747889996,168.29297349000262,54479.06152512 2022-10-24,19:11:12.000,297,11058836,-795,0,1666638671,13044.26506633999,168.30707175000134,54478.97767968001 2022-10-24,19:11:13.000,297,11058852,-795,0,1666638672,13044.318956819996,168.38461218000157,54478.99864104001 2022-10-24,19:11:14.000,297,11058864,-795,0,1666638673,13044.372847300001,168.3634647900035,54479.10344784 2022-10-24,19:11:15.000,297,11058855,-795,0,1666638674,13044.318956819996,168.37051392000285,54479.02658952001 2022-10-24,19:11:16.000,297,11058865,-795,0,1666638675,13044.379583609996,168.34936653000477,54479.054538000004 2022-10-24,19:11:17.000,297,11058863,-795,0,1666638676,13044.379583609996,168.39166131000093,54478.96370544 2022-10-24,19:11:18.000,297,11058815,-795,0,1666638677,13044.453683020001,168.412808699999,54478.97767968001 2022-10-24,19:11:19.000,297,11058887,-795,0,1666638678,13044.487364569992,168.412808699999,54479.04056376 2022-10-24,19:11:20.000,297,11058863,-795,0,1666638679,13044.514309810002,168.45510348000244,54479.054538000004 2022-10-24,19:11:21.000,297,11058857,-795,0,1666638680,13044.588409219992,168.46920174000115,54479.11043496 2022-10-24,19:11:22.000,297,11058874,-795,0,1666638681,13044.595145530002,168.4762508700005,54479.075499360006 2022-10-24,19:11:23.000,297,11058825,-795,0,1666638682,13044.628827079992,168.4762508700005,54479.03357664 2022-10-24,19:11:24.000,297,11058795,-795,0,1666638683,13044.696190180002,168.5255947800033,54479.054538000004 2022-10-24,19:11:25.000,297,11058862,-795,0,1666638684,13044.675981250002,168.5255947800033,54479.13139632 2022-10-24,19:11:26.000,297,11058875,-795,0,1666638685,13044.682717559997,168.50444738999795,54479.075499360006 2022-10-24,19:11:27.000,297,11058881,-795,0,1666638686,13044.649036009992,168.4762508700005,54479.04056376 2022-10-24,19:11:28.000,297,11058893,-795,0,1666638687,13044.628827079992,168.45510348000244,54479.04056376 2022-10-24,19:11:29.000,297,11058867,-795,0,1666638688,13044.655772320002,168.43395609000436,54479.13139632 2022-10-24,19:11:30.000,297,11058830,-795,0,1666638689,13044.662508629997,168.39166131000093,54479.20126752 2022-10-24,19:11:31.000,297,11058831,-795,0,1666638690,13044.628827079992,168.37051392000285,54479.16633192001 2022-10-24,19:11:32.000,297,11058849,-795,0,1666638691,13044.568200289992,168.34231739999814,54479.10344784 2022-10-24,19:11:33.000,297,11058819,-795,0,1666638692,13044.588409219992,168.34231739999814,54479.0894736 2022-10-24,19:11:34.000,297,11058854,-795,0,1666638693,13044.561463979997,168.25772783999855,54479.075499360006 2022-10-24,19:11:35.000,297,11058885,-795,0,1666638694,13044.521046119997,168.27182610000455,54479.11742208001 2022-10-24,19:11:36.000,297,11058878,-795,0,1666638695,13044.467155639992,168.27182610000455,54479.11043496 2022-10-24,19:11:37.000,297,11058885,-795,0,1666638696,13044.467155639992,168.25772783999855,54479.04755088001 2022-10-24,19:11:38.000,297,11058870,-795,0,1666638697,13044.507573499992,168.2788752300039,54479.27113872 2022-10-24,19:11:39.000,297,11058867,-795,0,1666638698,13044.446946709992,168.2647769699979,54479.13139632 2022-10-24,19:11:40.000,297,11058850,-795,0,1666638699,13044.413265160001,168.2506787099992,54479.292100080005 2022-10-24,19:11:41.000,297,11058847,-795,0,1666638700,13044.440210399996,168.24362957999983,54479.16633192001 2022-10-24,19:11:42.000,297,11058900,-795,0,1666638701,13044.433474090001,168.2154330600024,54479.1593448 2022-10-24,19:11:43.000,297,11058832,-795,0,1666638702,13044.420001469996,168.25772783999855,54479.14537056001 2022-10-24,19:11:44.000,297,11058871,-795,0,1666638703,13044.433474090001,168.22953132000112,54479.16633192001 2022-10-24,19:11:45.000,297,11058857,-795,0,1666638704,13044.426737779992,168.25772783999855,54479.28511296001 2022-10-24,19:11:46.000,297,11058819,-795,0,1666638705,13044.426737779992,168.22248219000176,54479.243190240006 2022-10-24,19:11:47.000,297,11058826,-795,0,1666638706,13044.413265160001,168.18723653999768,54479.222228880004 2022-10-24,19:11:48.000,297,11058833,-795,0,1666638707,13044.420001469996,168.19428567000432,54479.21524176001 2022-10-24,19:11:49.000,297,11058870,-795,0,1666638708,13044.399792539996,168.20133480000368,54479.1593448 2022-10-24,19:11:50.000,297,11058916,-795,0,1666638709,13044.386319919991,168.20133480000368,54479.15235768 2022-10-24,19:11:51.000,297,11058871,-795,0,1666638710,13044.393056230001,168.1660891499996,54479.03357664 2022-10-24,19:11:52.000,297,11058842,-795,0,1666638711,13044.379583609996,168.13789263000217,54479.08248648 2022-10-24,19:11:53.000,297,11058853,-795,0,1666638712,13044.426737779992,168.12379437000345,54479.11043496 2022-10-24,19:11:54.000,297,11058828,-795,0,1666638713,13044.467155639992,168.10969611000473,54479.20126752 2022-10-24,19:11:55.000,297,11058877,-795,0,1666638714,13044.420001469996,168.1167452400041,54479.229216 2022-10-24,19:11:56.000,297,11058833,-795,0,1666638715,13044.399792539996,168.1167452400041,54479.19428040001 2022-10-24,19:11:57.000,297,11058855,-795,0,1666638716,13044.339165749996,168.1026469799981,54479.02658952001 2022-10-24,19:11:58.000,297,11058878,-795,0,1666638717,13044.23138479,168.1026469799981,54478.9846668 2022-10-24,19:11:59.000,297,11058908,-795,0,1666638718,13044.305484199991,168.08149959000002,54478.94973120001 2022-10-24,19:12:00.000,297,11058870,-795,0,1666638719,13044.372847300001,168.09559784999874,54479.13838344 2022-10-24,19:12:01.000,297,11058784,-795,0,1666638720,13044.386319919991,168.07445046000066,54479.173319040005 2022-10-24,19:12:02.000,297,11058870,-795,0,1666638721,13044.352638370001,168.05330307000258,54479.13139632 2022-10-24,19:12:03.000,297,11058862,-795,0,1666638722,13044.399792539996,168.0321556800045,54479.075499360006 2022-10-24,19:12:04.000,297,11058853,-795,0,1666638723,13044.379583609996,168.04625394000323,54479.10344784 2022-10-24,19:12:05.000,297,11058871,-795,0,1666638724,13044.393056230001,167.99691003000044,54479.11742208001 2022-10-24,19:12:06.000,297,11058850,-795,0,1666638725,13044.305484199991,167.98986090000108,54479.11043496 2022-10-24,19:12:07.000,297,11058801,-795,0,1666638726,13044.31222051,167.99691003000044,54479.08248648 2022-10-24,19:12:08.000,297,11058928,-795,0,1666638727,13044.278538959996,167.968713510003,54479.005628160005 2022-10-24,19:12:09.000,297,11058849,-795,0,1666638728,13044.339165749996,167.93346785999893,54479.08248648 2022-10-24,19:12:10.000,297,11058878,-795,0,1666638729,13044.406528849991,167.94756611999765,54479.15235768 2022-10-24,19:12:11.000,297,11058849,-795,0,1666638730,13044.379583609996,167.89117308000277,54479.06851224001 2022-10-24,19:12:12.000,297,11058759,-795,0,1666638731,13044.278538959996,167.9052713400015,54479.08248648 2022-10-24,19:12:13.000,297,11058816,-795,0,1666638732,13044.26506633999,167.8700256900047,54478.97767968001 2022-10-24,19:12:14.000,297,11058899,-795,0,1666638733,13044.170758,167.86297655999806,54479.01261528 2022-10-24,19:12:15.000,297,11058819,-795,0,1666638734,13044.22464847999,167.8700256900047,54478.99864104001 2022-10-24,19:12:16.000,297,11058862,-795,0,1666638735,13044.14381275999,167.87707482000405,54478.96370544 2022-10-24,19:12:17.000,297,11058876,-795,0,1666638736,13044.10339489999,167.89117308000277,54478.97069256 2022-10-24,19:12:18.000,297,11058852,-795,0,1666638737,13044.12360382999,167.8559274299987,54479.08248648 2022-10-24,19:12:19.000,297,11058894,-795,0,1666638738,13044.13034014,167.9052713400015,54479.075499360006 2022-10-24,19:12:20.000,297,11058823,-795,0,1666638739,13044.076449659995,167.9052713400015,54479.005628160005 2022-10-24,19:12:21.000,297,11058815,-795,0,1666638740,13044.02255917999,167.89822221000213,54478.9846668 2022-10-24,19:12:22.000,297,11058832,-795,0,1666638741,13043.96193238999,167.91232047000085,54478.886847120004 2022-10-24,19:12:23.000,297,11058877,-795,0,1666638742,13043.98214131999,167.8841239500034,54478.90082136001 2022-10-24,19:12:24.000,297,11058839,-795,0,1666638743,13043.92825084,167.9193696000002,54479.02658952001 2022-10-24,19:12:25.000,297,11058843,-795,0,1666638744,13043.934987149994,167.9405169899983,54478.97767968001 2022-10-24,19:12:26.000,297,11058873,-795,0,1666638745,13043.914778219994,167.97576264000236,54479.02658952001 2022-10-24,19:12:27.000,297,11058831,-795,0,1666638746,13043.833942499994,167.96166438000364,54479.01261528 2022-10-24,19:12:28.000,297,11058805,-795,0,1666638747,13043.786788329999,167.968713510003,54478.93575696 2022-10-24,19:12:29.000,297,11058845,-795,0,1666638748,13043.793524639994,167.968713510003,54478.93575696 2022-10-24,19:12:30.000,297,11058864,-795,0,1666638749,13043.806997259999,167.98986090000108,54478.9846668 2022-10-24,19:12:31.000,297,11058898,-795,0,1666638750,13043.746370469999,167.99691003000044,54478.94274408 2022-10-24,19:12:32.000,297,11058813,-795,0,1666638751,13043.739634159989,168.0180574199985,54478.89383424 2022-10-24,19:12:33.000,297,11058872,-795,0,1666638752,13043.759843089989,168.02510654999787,54478.886847120004 2022-10-24,19:12:34.000,297,11058890,-795,0,1666638753,13043.759843089989,168.06035220000194,54478.87986000001 2022-10-24,19:12:35.000,297,11058871,-795,0,1666638754,13043.813733569994,168.05330307000258,54478.94973120001 2022-10-24,19:12:36.000,297,11058812,-795,0,1666638755,13043.800260949989,168.07445046000066,54478.9147956 2022-10-24,19:12:37.000,297,11058842,-795,0,1666638756,13043.800260949989,168.07445046000066,54478.94274408 2022-10-24,19:12:38.000,297,11058852,-795,0,1666638757,13043.739634159989,168.06035220000194,54478.82396304 2022-10-24,19:12:39.000,297,11058846,-795,0,1666638758,13043.739634159989,168.0321556800045,54478.7750532 2022-10-24,19:12:40.000,297,11058844,-795,0,1666638759,13043.854151429994,168.03920481000387,54478.94973120001 2022-10-24,19:12:41.000,297,11058888,-795,0,1666638760,13043.88109666999,168.08149959000002,54478.94973120001 2022-10-24,19:12:42.000,297,11058876,-795,0,1666638761,13043.800260949989,168.09559784999874,54478.94274408 2022-10-24,19:12:43.000,297,11058913,-795,0,1666638762,13043.86088773999,168.0674013300013,54478.9147956 2022-10-24,19:12:44.000,297,11058845,-795,0,1666638763,13043.92151452999,168.06035220000194,54478.99165392 2022-10-24,19:12:45.000,297,11058853,-795,0,1666638764,13043.92151452999,168.0039591599998,54478.86588576 2022-10-24,19:12:46.000,297,11058893,-795,0,1666638765,13043.955196079994,168.03920481000387,54478.956718320005 2022-10-24,19:12:47.000,297,11058850,-795,0,1666638766,13044.02929549,168.0321556800045,54478.87986000001 2022-10-24,19:12:48.000,297,11058838,-795,0,1666638767,13043.9686687,168.01100828999915,54478.97069256 2022-10-24,19:12:49.000,297,11058876,-795,0,1666638768,13044.036031799995,168.06035220000194,54478.87287288 2022-10-24,19:12:50.000,297,11058864,-795,0,1666638769,13044.137076449995,167.99691003000044,54479.09646072001 2022-10-24,19:12:51.000,297,11058859,-795,0,1666638770,13044.137076449995,168.02510654999787,54478.97069256 2022-10-24,19:12:52.000,297,11058853,-795,0,1666638771,13044.11013121,168.0039591599998,54478.956718320005 2022-10-24,19:12:53.000,297,11058834,-795,0,1666638772,13044.177494309995,168.01100828999915,54478.93575696 2022-10-24,19:12:54.000,297,11058826,-795,0,1666638773,13044.20443954999,168.03920481000387,54478.97069256 2022-10-24,19:12:55.000,297,11058836,-795,0,1666638774,13044.278538959996,168.03920481000387,54478.90082136001 2022-10-24,19:12:56.000,297,11058871,-795,0,1666638775,13044.23138479,168.03920481000387,54478.9147956 2022-10-24,19:12:57.000,297,11058843,-795,0,1666638776,13044.285275269991,168.04625394000323,54478.956718320005 2022-10-24,19:12:58.000,297,11058858,-795,0,1666638777,13044.352638370001,168.0321556800045,54478.92178272 2022-10-24,19:12:59.000,297,11058850,-795,0,1666638778,13044.325693129991,168.0180574199985,54478.80998880001 2022-10-24,19:13:00.000,297,11058885,-795,0,1666638779,13044.440210399996,168.01100828999915,54479.124409200005 2022-10-24,19:13:01.000,297,11058820,-795,0,1666638780,13044.399792539996,168.03920481000387,54479.02658952001 2022-10-24,19:13:02.000,297,11058870,-795,0,1666638781,13044.33242944,168.0180574199985,54478.9846668 2022-10-24,19:13:03.000,297,11058853,-795,0,1666638782,13044.366110989991,168.03920481000387,54478.93575696 2022-10-24,19:13:04.000,297,11058834,-795,0,1666638783,13044.446946709992,168.0180574199985,54479.06152512 2022-10-24,19:13:05.000,297,11058862,-795,0,1666638784,13044.527782429992,168.03920481000387,54479.10344784 2022-10-24,19:13:06.000,297,11058845,-795,0,1666638785,13044.521046119997,167.98986090000108,54479.06851224001 2022-10-24,19:13:07.000,297,11058843,-795,0,1666638786,13044.568200289992,168.02510654999787,54479.06851224001 2022-10-24,19:13:08.000,297,11058835,-795,0,1666638787,13044.615354460002,167.98281177000172,54479.0894736 2022-10-24,19:13:09.000,297,11058847,-795,0,1666638788,13044.574936600002,168.0039591599998,54479.06851224001 2022-10-24,19:13:10.000,297,11058894,-675,0,1666638789,13044.595145530002,167.96166438000364,54479.10344784 2022-10-24,19:13:11.000,297,11058843,-795,0,1666638790,13044.574936600002,167.97576264000236,54479.075499360006 2022-10-24,19:13:12.000,297,11058885,-795,0,1666638791,13044.608618149992,167.95461525000428,54479.04755088001 2022-10-24,19:13:13.000,297,11058810,-795,0,1666638792,13044.635563390002,167.968713510003,54479.06851224001 2022-10-24,19:13:14.000,297,11058856,-795,0,1666638793,13044.682717559997,167.92641872999957,54479.18729328001 2022-10-24,19:13:15.000,297,11058897,-795,0,1666638794,13044.709662799993,167.89117308000277,54479.18729328001 2022-10-24,19:13:16.000,297,11058857,-795,0,1666638795,13044.777025900003,167.89822221000213,54479.10344784 2022-10-24,19:13:17.000,297,11058880,-795,0,1666638796,13044.736608040002,167.8841239500034,54479.04755088001 2022-10-24,19:13:18.000,297,11058871,-795,0,1666638797,13044.790498519993,167.8700256900047,54479.03357664 2022-10-24,19:13:19.000,297,11058853,-795,0,1666638798,13044.810707449993,167.8559274299987,54479.124409200005 2022-10-24,19:13:20.000,297,11058867,-795,0,1666638799,13044.837652689988,167.77838699999847,54479.0894736 2022-10-24,19:13:21.000,297,11058848,-795,0,1666638800,13044.837652689988,167.77133786999912,54479.1593448 2022-10-24,19:13:22.000,297,11058831,-795,0,1666638801,13044.851125309993,167.7572396100004,54479.18729328001 2022-10-24,19:13:23.000,297,11058823,-795,0,1666638802,13044.857861619988,167.77133786999912,54479.10344784 2022-10-24,19:13:24.000,297,11058837,-795,0,1666638803,13044.864597929998,167.67969918000017,54479.18030616 2022-10-24,19:13:25.000,297,11058864,-795,0,1666638804,13044.857861619988,167.72904309000296,54479.13838344 2022-10-24,19:13:26.000,297,11058875,-795,0,1666638805,13044.857861619988,167.72904309000296,54479.1593448 2022-10-24,19:13:27.000,297,11058854,-795,0,1666638806,13044.830916379993,167.71494483000424,54479.03357664 2022-10-24,19:13:28.000,297,11058859,-795,0,1666638807,13044.830916379993,167.70789570000488,54479.02658952001 2022-10-24,19:13:29.000,297,11058843,-795,0,1666638808,13044.891543169993,167.67969918000017,54479.16633192001 2022-10-24,19:13:30.000,297,11058895,-795,0,1666638809,13044.931961029994,167.64445353000337,54479.18729328001 2022-10-24,19:13:31.000,297,11058881,-795,0,1666638810,13044.905015789998,167.66560092000145,54479.1593448 2022-10-24,19:13:32.000,297,11058877,-795,0,1666638811,13044.911752099993,167.6092078799993,54479.19428040001 2022-10-24,19:13:33.000,297,11058793,-795,0,1666638812,13044.810707449993,167.63740440000402,54479.09646072001 2022-10-24,19:13:34.000,297,11058850,-795,0,1666638813,13044.837652689988,167.63740440000402,54479.10344784 2022-10-24,19:13:35.000,297,11058889,-795,0,1666638814,13044.884806859998,167.62330613999802,54479.14537056001 2022-10-24,19:13:36.000,297,11058897,-795,0,1666638815,13044.891543169993,167.61625700999866,54479.09646072001 2022-10-24,19:13:37.000,297,11058894,-795,0,1666638816,13044.864597929998,167.61625700999866,54479.11043496 2022-10-24,19:13:38.000,297,11058872,-795,0,1666638817,13044.905015789998,167.62330613999802,54479.14537056001 2022-10-24,19:13:39.000,297,11058802,-795,0,1666638818,13044.898279479989,167.6092078799993,54479.20825464 2022-10-24,19:13:40.000,297,11058817,-795,0,1666638819,13044.918488409989,167.58806049000123,54479.23620312001 2022-10-24,19:13:41.000,297,11058870,-795,0,1666638820,13044.871334239993,167.55281484000443,54479.21524176001 2022-10-24,19:13:42.000,297,11058882,-795,0,1666638821,13044.857861619988,167.53871657999844,54479.0894736 2022-10-24,19:13:43.000,297,11058863,-795,0,1666638822,13044.925224719998,167.51756919000036,54479.10344784 2022-10-24,19:13:44.000,297,11058814,-795,0,1666638823,13044.972378889994,167.50347093000164,54479.16633192001 2022-10-24,19:13:45.000,297,11058853,-795,0,1666638824,13044.931961029994,167.50347093000164,54479.243190240006 2022-10-24,19:13:46.000,297,11058855,-795,0,1666638825,13044.958906269989,167.48937267000292,54479.243190240006 2022-10-24,19:13:47.000,297,11058848,-795,0,1666638826,13044.898279479989,167.510520060001,54479.15235768 2022-10-24,19:13:48.000,297,11058845,-795,0,1666638827,13044.965642579999,167.46822528000484,54479.21524176001 2022-10-24,19:13:49.000,297,11058886,-795,0,1666638828,13044.952169959994,167.46822528000484,54479.25017736 2022-10-24,19:13:50.000,297,11058879,-795,0,1666638829,13044.931961029994,167.43297963000077,54479.229216 2022-10-24,19:13:51.000,297,11058835,-795,0,1666638830,13044.905015789998,167.4470778899995,54479.1593448 2022-10-24,19:13:52.000,297,11058852,-795,0,1666638831,13044.857861619988,167.48232354000356,54479.06152512 2022-10-24,19:13:53.000,297,11058851,-795,0,1666638832,13044.905015789998,167.48232354000356,54479.075499360006 2022-10-24,19:13:54.000,297,11058850,-795,0,1666638833,13044.972378889994,167.39773398000398,54479.18030616 2022-10-24,19:13:55.000,297,11058884,-795,0,1666638834,13044.965642579999,167.37658658999862,54479.13838344 2022-10-24,19:13:56.000,297,11058891,-795,0,1666638835,13044.999324129989,167.3624883299999,54479.11043496 2022-10-24,19:13:57.000,297,11058833,-795,0,1666638836,13044.952169959994,167.35543920000055,54479.04056376 2022-10-24,19:13:58.000,297,11058876,-795,0,1666638837,13044.958906269989,167.32019355000375,54479.04056376 2022-10-24,19:13:59.000,297,11058845,-795,0,1666638838,13045.03974198999,167.30609528999776,54479.075499360006 2022-10-24,19:14:00.000,297,11058812,-795,0,1666638839,13044.992587819994,167.2990461599984,54478.93575696 2022-10-24,19:14:01.000,297,11058883,-795,0,1666638840,13045.113841399994,167.24265312000352,54479.173319040005 2022-10-24,19:14:02.000,297,11058822,-795,0,1666638841,13045.12731402,167.24265312000352,54479.03357664 2022-10-24,19:14:03.000,297,11058818,-795,0,1666638842,13045.073423539994,167.2003583400001,54479.08248648 2022-10-24,19:14:04.000,297,11058830,-795,0,1666638843,13045.10036877999,167.17921095000202,54479.06851224001 2022-10-24,19:14:05.000,297,11058839,-795,0,1666638844,13045.10036877999,167.12986703999923,54479.06152512 2022-10-24,19:14:06.000,297,11058858,-795,0,1666638845,13045.18120449999,167.08757226000307,54479.01261528 2022-10-24,19:14:07.000,297,11058849,-795,0,1666638846,13045.14078663999,167.09462139000243,54478.97069256 2022-10-24,19:14:08.000,297,11058833,-795,0,1666638847,13045.154259259994,167.05937573999836,54478.92178272 2022-10-24,19:14:09.000,297,11058856,-795,0,1666638848,13045.214886049995,167.06642486999772,54479.13139632 2022-10-24,19:14:10.000,297,11058826,-755,0,1666638849,13045.28898546,167.03822835000028,54479.11043496 2022-10-24,19:14:11.000,297,11058856,-795,0,1666638850,13045.28898546,167.0170809600022,54479.06851224001 2022-10-24,19:14:12.000,297,11058803,-795,0,1666638851,13045.26204021999,167.03117922000092,54478.99165392 2022-10-24,19:14:13.000,297,11058803,-795,0,1666638852,13045.28224914999,167.0170809600022,54479.04755088001 2022-10-24,19:14:14.000,297,11058854,-795,0,1666638853,13045.28224914999,166.99593357000413,54479.04056376 2022-10-24,19:14:15.000,297,11058888,-795,0,1666638854,13045.32940332,166.99593357000413,54479.0894736 2022-10-24,19:14:16.000,297,11058840,-795,0,1666638855,13045.36308486999,166.98888444000477,54479.075499360006 2022-10-24,19:14:17.000,297,11058871,-795,0,1666638856,13045.336139629995,166.97478617999877,54479.09646072001 2022-10-24,19:14:18.000,297,11058851,-795,0,1666638857,13045.315930699995,166.98183530999813,54479.04056376 2022-10-24,19:14:19.000,297,11058873,-795,0,1666638858,13045.39003011,166.93954053000198,54479.15235768 2022-10-24,19:14:20.000,297,11058791,-795,0,1666638859,13045.356348559995,166.93954053000198,54479.075499360006 2022-10-24,19:14:21.000,297,11058837,-795,0,1666638860,13045.336139629995,166.9042948799979,54479.04056376 2022-10-24,19:14:22.000,297,11058840,-795,0,1666638861,13045.26204021999,166.94658966000134,54478.97767968001 2022-10-24,19:14:23.000,297,11058830,-795,0,1666638862,13045.26204021999,166.98888444000477,54478.92178272 2022-10-24,19:14:24.000,297,11058862,-795,0,1666638863,13045.295721769995,167.052326609999,54478.96370544 2022-10-24,19:14:25.000,297,11058870,-795,0,1666638864,13045.38329379999,167.06642486999772,54479.054538000004 2022-10-24,19:14:26.000,297,11058873,-795,0,1666638865,13045.46412951999,167.01003183000284,54479.04755088001 2022-10-24,19:14:27.000,297,11058852,-795,0,1666638866,13045.416975349995,166.96068792000005,54479.03357664 2022-10-24,19:14:28.000,297,11058807,-795,0,1666638867,13045.34287593999,166.9536387900007,54479.09646072001 2022-10-24,19:14:29.000,297,11058872,-795,0,1666638868,13045.275512839995,167.05937573999836,54479.054538000004 2022-10-24,19:14:30.000,297,11058876,-795,0,1666638869,13045.26204021999,167.18626008000138,54479.075499360006 2022-10-24,19:14:31.000,297,11058851,-795,0,1666638870,13045.376557489995,167.18626008000138,54479.13838344 2022-10-24,19:14:32.000,297,11058890,-795,0,1666638871,13045.295721769995,167.2144565999988,54479.054538000004 2022-10-24,19:14:33.000,297,11058844,-795,0,1666638872,13045.30245807999,167.22150572999817,54479.06851224001 2022-10-24,19:14:34.000,297,11058837,-795,0,1666638873,13045.34287593999,167.2144565999988,54479.19428040001 2022-10-24,19:14:35.000,297,11058838,-795,0,1666638874,13045.26204021999,167.25675138000224,54479.15235768 2022-10-24,19:14:36.000,297,11058829,-795,0,1666638875,13045.20141342999,167.27084964000096,54479.16633192001 2022-10-24,19:14:37.000,297,11058871,-795,0,1666638876,13045.12057770999,167.30609528999776,54478.99864104001 2022-10-24,19:14:38.000,297,11058884,-795,0,1666638877,13045.154259259994,167.33429181000247,54479.005628160005 2022-10-24,19:14:39.000,297,11058855,-795,0,1666638878,13045.16099556999,167.3483900700012,54479.03357664 2022-10-24,19:14:40.000,297,11058909,-795,0,1666638879,13045.113841399994,167.3624883299999,54479.02658952001 2022-10-24,19:14:41.000,297,11058846,-795,0,1666638880,13045.154259259994,167.34134094000183,54479.06851224001 2022-10-24,19:14:42.000,297,11058866,-795,0,1666638881,13045.10710509,167.3483900700012,54479.08248648 2022-10-24,19:14:43.000,297,11058864,-795,0,1666638882,13045.134050329994,167.34134094000183,54478.97069256 2022-10-24,19:14:44.000,297,11058858,-795,0,1666638883,13045.174468189995,167.36953745999926,54479.08248648 2022-10-24,19:14:45.000,297,11058827,-795,0,1666638884,13045.18120449999,167.4259305000014,54479.03357664 2022-10-24,19:14:46.000,297,11058849,-795,0,1666638885,13045.16773188,167.43297963000077,54479.04056376 2022-10-24,19:14:47.000,297,11058862,-795,0,1666638886,13045.16773188,167.50347093000164,54478.93575696 2022-10-24,19:14:48.000,297,11058876,-795,0,1666638887,13045.14752295,167.56691310000315,54479.03357664 2022-10-24,19:14:49.000,297,11058855,-795,0,1666638888,13045.22835867,167.6092078799993,54479.02658952001 2022-10-24,19:14:50.000,297,11058837,-795,0,1666638889,13045.214886049995,167.6585517900021,54479.10344784 2022-10-24,19:14:51.000,297,11058873,-795,0,1666638890,13045.20141342999,167.70789570000488,54479.11043496 2022-10-24,19:14:52.000,297,11058842,-795,0,1666638891,13045.194677119995,167.7572396100004,54479.06152512 2022-10-24,19:14:53.000,297,11058850,-795,0,1666638892,13045.22162235999,167.79248526000447,54479.03357664 2022-10-24,19:14:54.000,297,11058870,-795,0,1666638893,13045.22835867,167.81363265000255,54479.0894736 2022-10-24,19:14:55.000,297,11058884,-795,0,1666638894,13045.2485676,167.8559274299987,54479.1593448 2022-10-24,19:14:56.000,297,11058923,-795,0,1666638895,13045.20814974,167.84887829999934,54479.08248648 2022-10-24,19:14:57.000,297,11058878,-795,0,1666638896,13045.22162235999,167.91232047000085,54479.04755088001 2022-10-24,19:14:58.000,297,11058870,-795,0,1666638897,13045.20141342999,167.95461525000428,54479.03357664 2022-10-24,19:14:59.000,297,11058883,-795,0,1666638898,13045.295721769995,167.94756611999765,54479.124409200005 2022-10-24,19:15:00.000,297,11058878,-795,0,1666638899,13045.275512839995,167.9405169899983,54479.18030616 2022-10-24,19:15:01.000,297,11058870,-795,0,1666638900,13045.14078663999,167.96166438000364,54479.02658952001 2022-10-24,19:15:02.000,297,11058802,-795,0,1666638901,13045.214886049995,167.968713510003,54479.02658952001 2022-10-24,19:15:03.000,297,11058881,-795,0,1666638902,13045.18120449999,168.0039591599998,54478.9846668 2022-10-24,19:15:04.000,297,11058856,-795,0,1666638903,13045.22835867,168.01100828999915,54479.08248648 2022-10-24,19:15:05.000,297,11058879,-795,0,1666638904,13045.275512839995,168.05330307000258,54479.1593448 2022-10-24,19:15:06.000,297,11058850,-795,0,1666638905,13045.255303909995,168.04625394000323,54479.11742208001 2022-10-24,19:15:07.000,297,11058893,-795,0,1666638906,13045.255303909995,168.04625394000323,54479.054538000004 2022-10-24,19:15:08.000,297,11058857,-795,0,1666638907,13045.336139629995,168.05330307000258,54479.06152512 2022-10-24,19:15:09.000,297,11058865,-795,0,1666638908,13045.30919439,168.0674013300013,54479.14537056001 2022-10-24,19:15:10.000,297,11058857,-795,0,1666638909,13045.295721769995,168.07445046000066,54478.99165392 2022-10-24,19:15:11.000,297,11058869,-795,0,1666638910,13045.336139629995,168.05330307000258,54479.13139632 2022-10-24,19:15:12.000,297,11058823,-795,0,1666638911,13045.34287593999,168.1026469799981,54478.956718320005 2022-10-24,19:15:13.000,297,11058864,-795,0,1666638912,13045.38329379999,168.08149959000002,54479.075499360006 2022-10-24,19:15:14.000,297,11058834,-795,0,1666638913,13045.43044797,168.1026469799981,54478.96370544 2022-10-24,19:15:15.000,297,11058868,-795,0,1666638914,13045.55170155,168.18723653999768,54479.1593448 2022-10-24,19:15:16.000,297,11058883,-795,0,1666638915,13045.605592029991,168.10969611000473,54479.06851224001 2022-10-24,19:15:17.000,297,11058843,-795,0,1666638916,13045.578646789996,168.03920481000387,54478.94973120001 2022-10-24,19:15:18.000,297,11058843,-795,0,1666638917,13045.585383099991,167.98281177000172,54478.886847120004 2022-10-24,19:15:19.000,297,11058863,-795,0,1666638918,13045.558437859996,168.08149959000002,54478.74710472 2022-10-24,19:15:20.000,297,11058869,-795,0,1666638919,13045.646009889992,168.2154330600024,54478.85191152001 2022-10-24,19:15:21.000,297,11058860,-795,0,1666638920,13045.827890259992,168.2154330600024,54479.02658952001 2022-10-24,19:15:22.000,297,11058871,-795,0,1666638921,13045.868308119992,168.14494176000153,54479.13139632 2022-10-24,19:15:23.000,297,11058864,-795,0,1666638922,13045.888517049993,168.1026469799981,54479.054538000004 2022-10-24,19:15:24.000,297,11058852,-795,0,1666638923,13046.003034319998,168.08854871999938,54479.18030616 2022-10-24,19:15:25.000,297,11058831,-795,0,1666638924,13046.036715869988,168.1026469799981,54479.173319040005 2022-10-24,19:15:26.000,297,11058830,-795,0,1666638925,13046.063661109998,168.0674013300013,54479.229216 2022-10-24,19:15:27.000,297,11058860,-795,0,1666638926,13046.056924799988,168.07445046000066,54479.1593448 2022-10-24,19:15:28.000,297,11058835,-795,0,1666638927,13046.137760519989,168.05330307000258,54479.18030616 2022-10-24,19:15:29.000,297,11058822,-795,0,1666638928,13046.184914689999,168.0674013300013,54479.27812584 2022-10-24,19:15:30.000,297,11058866,-795,0,1666638929,13046.225332549999,168.0039591599998,54479.27812584 2022-10-24,19:15:31.000,297,11058877,-795,0,1666638930,13046.225332549999,168.0180574199985,54479.36197128001 2022-10-24,19:15:32.000,297,11058829,-795,0,1666638931,13046.225332549999,167.96166438000364,54479.25716448 2022-10-24,19:15:33.000,297,11058829,-795,0,1666638932,13046.232068859994,167.96166438000364,54479.27812584 2022-10-24,19:15:34.000,297,11058840,-755,0,1666638933,13046.272486719994,167.95461525000428,54479.28511296001 2022-10-24,19:15:35.000,297,11058846,-795,0,1666638934,13046.306168269999,167.9052713400015,54479.292100080005 2022-10-24,19:15:36.000,297,11058860,-795,0,1666638935,13046.285959339999,167.91232047000085,54479.31306144001 2022-10-24,19:15:37.000,297,11058802,-795,0,1666638936,13046.252277789994,167.8700256900047,54479.32703568 2022-10-24,19:15:38.000,297,11058852,-795,0,1666638937,13046.265750409999,167.8559274299987,54479.35498416001 2022-10-24,19:15:39.000,297,11058843,-795,0,1666638938,13046.29943195999,167.83478004000062,54479.41786824 2022-10-24,19:15:40.000,297,11058790,-795,0,1666638939,13046.285959339999,167.84887829999934,54479.389919760004 2022-10-24,19:15:41.000,297,11058925,-795,0,1666638940,13046.3263772,167.81363265000255,54479.341009920005 2022-10-24,19:15:42.000,297,11058878,-795,0,1666638941,13046.211859929994,167.8206817800019,54479.27812584 2022-10-24,19:15:43.000,297,11058835,-795,0,1666638942,13046.184914689999,167.81363265000255,54479.21524176001 2022-10-24,19:15:44.000,297,11058849,-795,0,1666638943,13046.191650999994,167.8206817800019,54479.36197128001 2022-10-24,19:15:45.000,297,11058856,-795,0,1666638944,13046.265750409999,167.83478004000062,54479.28511296001 2022-10-24,19:15:46.000,297,11058866,-795,0,1666638945,13046.218596239989,167.8206817800019,54479.34799704 2022-10-24,19:15:47.000,297,11058850,-795,0,1666638946,13046.198387309989,167.83478004000062,54479.20126752 2022-10-24,19:15:48.000,297,11058750,-795,0,1666638947,13046.191650999994,167.79953439000383,54479.27812584 2022-10-24,19:15:49.000,297,11058908,-795,0,1666638948,13046.211859929994,167.8206817800019,54479.229216 2022-10-24,19:15:50.000,297,11058866,-795,0,1666638949,13046.184914689999,167.81363265000255,54479.23620312001 2022-10-24,19:15:51.000,297,11058890,-795,0,1666638950,13046.191650999994,167.79953439000383,54479.26415160001 2022-10-24,19:15:52.000,297,11058876,-795,0,1666638951,13046.178178379989,167.82773091000126,54479.21524176001 2022-10-24,19:15:53.000,297,11058870,-795,0,1666638952,13046.191650999994,167.76428873999976,54479.222228880004 2022-10-24,19:15:54.000,297,11058843,-795,0,1666638953,13046.252277789994,167.83478004000062,54479.36197128001 2022-10-24,19:15:55.000,297,11058843,-795,0,1666638954,13046.252277789994,167.8065835200032,54479.37594552 2022-10-24,19:15:56.000,297,11058829,-795,0,1666638955,13046.191650999994,167.73609222000232,54479.30607432 2022-10-24,19:15:57.000,297,11058863,-795,0,1666638956,13046.184914689999,167.7572396100004,54479.20825464 2022-10-24,19:15:58.000,297,11058805,-795,0,1666638957,13046.184914689999,167.7219939600036,54479.222228880004 2022-10-24,19:15:59.000,297,11058804,-795,0,1666638958,13046.205123619999,167.73609222000232,54479.26415160001 2022-10-24,19:16:00.000,297,11058884,-795,0,1666638959,13046.191650999994,167.71494483000424,54479.292100080005 2022-10-24,19:16:01.000,297,11058851,-795,0,1666638960,13046.205123619999,167.7219939600036,54479.341009920005 2022-10-24,19:16:02.000,297,11058851,-795,0,1666638961,13046.104078969998,167.7219939600036,54479.18729328001 2022-10-24,19:16:03.000,297,11058877,-795,0,1666638962,13046.232068859994,167.70789570000488,54479.30607432 2022-10-24,19:16:04.000,297,11058819,-795,0,1666638963,13046.157969449989,167.70084656999825,54479.28511296001 2022-10-24,19:16:05.000,297,11058811,-795,0,1666638964,13046.131024209993,167.73609222000232,54479.2990872 2022-10-24,19:16:06.000,297,11058828,-795,0,1666638965,13046.110815279993,167.72904309000296,54479.34799704 2022-10-24,19:16:07.000,297,11058819,-795,0,1666638966,13046.137760519989,167.74314135000168,54479.33402280001 2022-10-24,19:16:08.000,297,11058860,-795,0,1666638967,13046.043452179998,167.70084656999825,54479.21524176001 2022-10-24,19:16:09.000,297,11058869,-795,0,1666638968,13046.110815279993,167.7219939600036,54479.27113872 2022-10-24,19:16:10.000,297,11058860,-795,0,1666638969,13046.056924799988,167.70789570000488,54479.37594552 2022-10-24,19:16:11.000,297,11058840,-795,0,1666638970,13046.029979559993,167.6937974399989,54479.33402280001 2022-10-24,19:16:12.000,297,11058829,-795,0,1666638971,13045.996298010003,167.70084656999825,54479.28511296001 2022-10-24,19:16:13.000,297,11058844,-795,0,1666638972,13045.949143839993,167.70789570000488,54479.21524176001 2022-10-24,19:16:14.000,297,11058910,-795,0,1666638973,13045.928934909993,167.67969918000017,54479.28511296001 2022-10-24,19:16:15.000,297,11058859,-795,0,1666638974,13045.928934909993,167.6937974399989,54479.30607432 2022-10-24,19:16:16.000,297,11058876,-795,0,1666638975,13045.908725979993,167.68674830999953,54479.20825464 2022-10-24,19:16:17.000,297,11058844,-795,0,1666638976,13045.848099189992,167.62330613999802,54479.27812584 2022-10-24,19:16:18.000,297,11058902,-795,0,1666638977,13045.841362879997,167.66560092000145,54479.222228880004 2022-10-24,19:16:19.000,297,11058860,-795,0,1666638978,13045.834626570002,167.62330613999802,54479.19428040001 2022-10-24,19:16:20.000,297,11058858,-795,0,1666638979,13045.848099189992,167.6726500500008,54479.13838344 2022-10-24,19:16:21.000,297,11058859,-795,0,1666638980,13045.800945019997,167.6585517900021,54479.28511296001 2022-10-24,19:16:22.000,297,11058882,-795,0,1666638981,13045.800945019997,167.6585517900021,54479.13838344 2022-10-24,19:16:23.000,297,11058877,-795,0,1666638982,13045.834626570002,167.66560092000145,54479.13838344 2022-10-24,19:16:24.000,297,11058881,-795,0,1666638983,13045.807681329992,167.68674830999953,54479.19428040001 2022-10-24,19:16:25.000,297,11058905,-795,0,1666638984,13045.821153949997,167.6937974399989,54479.18030616 2022-10-24,19:16:26.000,297,11058860,-795,0,1666638985,13045.794208710002,167.68674830999953,54479.16633192001 2022-10-24,19:16:27.000,297,11058865,-795,0,1666638986,13045.800945019997,167.72904309000296,54479.0894736 2022-10-24,19:16:28.000,297,11058849,-795,0,1666638987,13045.834626570002,167.71494483000424,54479.173319040005 2022-10-24,19:16:29.000,297,11058898,-795,0,1666638988,13045.800945019997,167.73609222000232,54479.11742208001 2022-10-24,19:16:30.000,297,11058868,-795,0,1666638989,13045.780736089997,167.70084656999825,54479.173319040005 2022-10-24,19:16:31.000,297,11058866,-795,0,1666638990,13045.807681329992,167.76428873999976,54479.11043496 2022-10-24,19:16:32.000,297,11058843,-795,0,1666638991,13045.713372990002,167.8065835200032,54478.97767968001 2022-10-24,19:16:33.000,297,11058861,-795,0,1666638992,13045.747054539992,167.77838699999847,54479.04755088001 2022-10-24,19:16:34.000,297,11058894,-795,0,1666638993,13045.827890259992,167.81363265000255,54479.15235768 2022-10-24,19:16:35.000,297,11058831,-795,0,1666638994,13045.760527159997,167.78543612999783,54479.13139632 2022-10-24,19:16:36.000,297,11058858,-795,0,1666638995,13045.740318229997,167.75019048000104,54479.11043496 2022-10-24,19:16:37.000,297,11058860,-795,0,1666638996,13045.720109299997,167.77133786999912,54478.94973120001 2022-10-24,19:16:38.000,297,11058853,-795,0,1666638997,13045.713372990002,167.7572396100004,54478.93575696 2022-10-24,19:16:39.000,297,11058906,-795,0,1666638998,13045.699900369997,167.77133786999912,54479.01960240001 2022-10-24,19:16:40.000,297,11058820,-795,0,1666638999,13045.740318229997,167.71494483000424,54478.99864104001 2022-10-24,19:16:41.000,297,11058835,-795,0,1666639000,13045.740318229997,167.72904309000296,54479.02658952001 2022-10-24,19:16:42.000,297,11058855,-795,0,1666639001,13045.652746200001,167.6937974399989,54478.87986000001 2022-10-24,19:16:43.000,297,11058855,-795,0,1666639002,13045.726845609992,167.73609222000232,54479.005628160005 2022-10-24,19:16:44.000,297,11058836,-795,0,1666639003,13045.659482509996,167.6937974399989,54479.005628160005 2022-10-24,19:16:45.000,297,11058800,-795,0,1666639004,13045.639273579996,167.7219939600036,54479.03357664 2022-10-24,19:16:46.000,297,11058910,-795,0,1666639005,13045.646009889992,167.73609222000232,54478.9846668 2022-10-24,19:16:47.000,297,11058830,-795,0,1666639006,13045.612328340001,167.79248526000447,54478.87986000001 2022-10-24,19:16:48.000,297,11058874,-795,0,1666639007,13045.666218819992,167.8206817800019,54478.886847120004 2022-10-24,19:16:49.000,297,11058856,-795,0,1666639008,13045.639273579996,167.8065835200032,54478.956718320005 2022-10-24,19:16:50.000,297,11058840,-795,0,1666639009,13045.686427749992,167.78543612999783,54479.06152512 2022-10-24,19:16:51.000,297,11058869,-795,0,1666639010,13045.693164060001,167.8065835200032,54479.03357664 2022-10-24,19:16:52.000,297,11058848,-795,0,1666639011,13045.659482509996,167.81363265000255,54478.93575696 2022-10-24,19:16:53.000,297,11058839,-795,0,1666639012,13045.720109299997,167.84182916999998,54478.956718320005 2022-10-24,19:16:54.000,297,11058856,-795,0,1666639013,13045.720109299997,167.86297655999806,54479.04755088001 2022-10-24,19:16:55.000,297,11058869,-795,0,1666639014,13045.753790850002,167.9052713400015,54478.99864104001 2022-10-24,19:16:56.000,297,11058870,-795,0,1666639015,13045.713372990002,167.89822221000213,54478.92876984001 2022-10-24,19:16:57.000,297,11058827,-795,0,1666639016,13045.726845609992,167.8841239500034,54478.94274408 2022-10-24,19:16:58.000,297,11058885,-795,0,1666639017,13045.861571809997,167.84182916999998,54479.03357664 2022-10-24,19:16:59.000,297,11058887,-795,0,1666639018,13045.875044430002,167.86297655999806,54479.02658952001 2022-10-24,19:17:00.000,297,11058851,-795,0,1666639019,13045.895253360002,167.8206817800019,54479.075499360006 2022-10-24,19:17:01.000,297,11058833,-795,0,1666639020,13045.888517049993,167.81363265000255,54478.9846668 2022-10-24,19:17:02.000,297,11058871,-795,0,1666639021,13045.955880150002,167.72904309000296,54478.93575696 2022-10-24,19:17:03.000,297,11058845,-795,0,1666639022,13045.881780739997,167.6937974399989,54478.85191152001 2022-10-24,19:17:04.000,297,11058864,-795,0,1666639023,13046.056924799988,167.71494483000424,54479.01261528 2022-10-24,19:17:05.000,297,11058865,-795,0,1666639024,13046.083870039998,167.7219939600036,54479.11043496 2022-10-24,19:17:06.000,297,11058831,-795,0,1666639025,13046.070397419993,167.61625700999866,54479.04056376 2022-10-24,19:17:07.000,297,11058861,-795,0,1666639026,13046.184914689999,167.60215874999994,54478.9846668 2022-10-24,19:17:08.000,297,11058827,-795,0,1666639027,13046.232068859994,167.6092078799993,54479.01261528 2022-10-24,19:17:09.000,297,11058853,-795,0,1666639028,13046.245541479999,167.62330613999802,54479.005628160005 2022-10-24,19:17:10.000,297,11058854,-795,0,1666639029,13046.285959339999,167.6092078799993,54479.04056376 2022-10-24,19:17:11.000,297,11058858,-795,0,1666639030,13046.312904579994,167.5457657099978,54479.04056376 2022-10-24,19:17:12.000,297,11058893,-795,0,1666639031,13046.38700399,167.5457657099978,54479.02658952001 2022-10-24,19:17:13.000,297,11058867,-795,0,1666639032,13046.36005874999,167.53871657999844,54479.03357664 2022-10-24,19:17:14.000,297,11058874,-795,0,1666639033,13046.535202809995,167.51756919000036,54479.20126752 2022-10-24,19:17:15.000,297,11058844,-795,0,1666639034,13046.514993879995,167.5457657099978,54479.16633192001 2022-10-24,19:17:16.000,297,11058845,-795,0,1666639035,13046.54193911999,167.48937267000292,54479.229216 2022-10-24,19:17:17.000,297,11058872,-795,0,1666639036,13046.58909329,167.50347093000164,54479.23620312001 2022-10-24,19:17:18.000,297,11058860,-795,0,1666639037,13046.60930222,167.46822528000484,54479.15235768 2022-10-24,19:17:19.000,297,11058871,-795,0,1666639038,13046.66319269999,167.4611761499982,54479.10344784 2022-10-24,19:17:20.000,297,11058823,-795,0,1666639039,13046.757501039996,167.39068485000462,54479.27113872 2022-10-24,19:17:21.000,297,11058847,-795,0,1666639040,13046.791182590001,167.37658658999862,54479.2990872 2022-10-24,19:17:22.000,297,11058847,-795,0,1666639041,13046.831600450001,167.35543920000055,54479.25716448 2022-10-24,19:17:23.000,297,11058830,-795,0,1666639042,13046.892227240001,167.32019355000375,54479.25017736 2022-10-24,19:17:24.000,297,11058801,-795,0,1666639043,13046.966326649992,167.28494789999968,54479.27113872 2022-10-24,19:17:25.000,297,11058813,-795,0,1666639044,13046.986535579992,167.25675138000224,54479.31306144001 2022-10-24,19:17:26.000,297,11058836,-795,0,1666639045,13047.080843919997,167.24265312000352,54479.23620312001 2022-10-24,19:17:27.000,297,11058862,-795,0,1666639046,13047.047162369992,167.20740746999945,54479.30607432 2022-10-24,19:17:28.000,297,11058850,-795,0,1666639047,13047.080843919997,167.2003583400001,54479.173319040005 2022-10-24,19:17:29.000,297,11058788,-755,0,1666639048,13047.208833809993,167.18626008000138,54479.3689584 2022-10-24,19:17:30.000,297,11058869,-795,0,1666639049,13047.309878459993,167.14396529999794,54479.3689584 2022-10-24,19:17:31.000,297,11058849,-795,0,1666639050,13047.336823699989,167.1651126900033,54479.33402280001 2022-10-24,19:17:32.000,297,11058821,-795,0,1666639051,13047.336823699989,167.10871965000115,54479.27113872 2022-10-24,19:17:33.000,297,11058830,-795,0,1666639052,13047.350296319994,167.12281790999987,54479.30607432 2022-10-24,19:17:34.000,297,11058846,-795,0,1666639053,13047.383977869998,167.10871965000115,54479.36197128001 2022-10-24,19:17:35.000,297,11058861,-795,0,1666639054,13047.343560009998,167.10871965000115,54479.26415160001 2022-10-24,19:17:36.000,297,11058871,-795,0,1666639055,13047.350296319994,167.10871965000115,54479.229216 2022-10-24,19:17:37.000,297,11058841,-795,0,1666639056,13047.404186799999,167.1157687800005,54479.41786824 2022-10-24,19:17:38.000,297,11058898,-795,0,1666639057,13047.363768939998,167.0805231300037,54479.3689584 2022-10-24,19:17:39.000,297,11058898,-795,0,1666639058,13047.390714179994,167.06642486999772,54479.37594552 2022-10-24,19:17:40.000,297,11058770,-795,0,1666639059,13047.350296319994,167.03117922000092,54479.36197128001 2022-10-24,19:17:41.000,297,11058848,-795,0,1666639060,13047.282933219998,167.06642486999772,54479.32703568 2022-10-24,19:17:42.000,297,11058892,-795,0,1666639061,13047.276196909988,167.03822835000028,54479.26415160001 2022-10-24,19:17:43.000,297,11058863,-795,0,1666639062,13047.195361190003,167.052326609999,54479.18030616 2022-10-24,19:17:44.000,297,11058858,-795,0,1666639063,13047.188624879993,167.06642486999772,54479.31306144001 2022-10-24,19:17:45.000,297,11058890,-795,0,1666639064,13047.202097499998,167.04527747999964,54479.341009920005 2022-10-24,19:17:46.000,297,11058845,-795,0,1666639065,13047.161679639998,167.04527747999964,54479.27113872 2022-10-24,19:17:47.000,297,11058841,-795,0,1666639066,13047.047162369992,167.08757226000307,54479.18729328001 2022-10-24,19:17:48.000,297,11058779,-795,0,1666639067,13047.053898680002,167.0805231300037,54479.2990872 2022-10-24,19:17:49.000,297,11058866,-795,0,1666639068,13046.966326649992,167.1157687800005,54479.11742208001 2022-10-24,19:17:50.000,297,11058880,-795,0,1666639069,13046.824864139991,167.18626008000138,54479.04056376 2022-10-24,19:17:51.000,297,11058843,-795,0,1666639070,13046.824864139991,167.17921095000202,54479.08248648 2022-10-24,19:17:52.000,297,11058829,-795,0,1666639071,13046.804655209991,167.2003583400001,54479.1593448 2022-10-24,19:17:53.000,297,11058873,-795,0,1666639072,13046.77097366,167.24265312000352,54479.19428040001 2022-10-24,19:17:54.000,297,11058799,-795,0,1666639073,13046.737292109996,167.2990461599984,54479.13139632 2022-10-24,19:17:55.000,297,11058875,-795,0,1666639074,13046.656456389996,167.3272426800031,54479.11043496 2022-10-24,19:17:56.000,297,11058798,-795,0,1666639075,13046.676665319996,167.40478311000334,54479.11742208001 2022-10-24,19:17:57.000,297,11058844,-795,0,1666639076,13046.575620669995,167.4118322400027,54479.075499360006 2022-10-24,19:17:58.000,297,11058868,-795,0,1666639077,13046.535202809995,167.45412701999885,54479.08248648 2022-10-24,19:17:59.000,297,11058856,-795,0,1666639078,13046.46783971,167.48937267000292,54479.04755088001 2022-10-24,19:18:00.000,297,11058858,-795,0,1666639079,13046.434158159995,167.53871657999844,54479.054538000004 2022-10-24,19:18:01.000,297,11058817,-795,0,1666639080,13046.40721292,167.5739622300025,54479.09646072001 2022-10-24,19:18:02.000,297,11058868,-795,0,1666639081,13046.333113509994,167.5739622300025,54479.075499360006 2022-10-24,19:18:03.000,297,11058842,-795,0,1666639082,13046.285959339999,167.60215874999994,54479.01261528 2022-10-24,19:18:04.000,297,11058849,-795,0,1666639083,13046.117551589989,167.63740440000402,54478.76806608 2022-10-24,19:18:05.000,297,11058881,-795,0,1666639084,13046.191650999994,167.63740440000402,54478.97069256 2022-10-24,19:18:06.000,297,11058832,-795,0,1666639085,13046.184914689999,167.67969918000017,54478.94274408 2022-10-24,19:18:07.000,297,11058819,-795,0,1666639086,13046.178178379989,167.73609222000232,54478.92178272 2022-10-24,19:18:08.000,297,11058839,-795,0,1666639087,13046.104078969998,167.72904309000296,54478.837937280005 2022-10-24,19:18:09.000,297,11058879,-795,0,1666639088,13046.164705759998,167.72904309000296,54479.03357664 2022-10-24,19:18:10.000,297,11058907,-795,0,1666639089,13046.164705759998,167.7219939600036,54479.04755088001 2022-10-24,19:18:11.000,297,11058857,-795,0,1666639090,13046.117551589989,167.73609222000232,54479.04755088001 2022-10-24,19:18:12.000,297,11058798,-795,0,1666639091,13046.117551589989,167.74314135000168,54478.90082136001 2022-10-24,19:18:13.000,297,11058796,-795,0,1666639092,13046.151233139994,167.74314135000168,54478.92876984001 2022-10-24,19:18:14.000,297,11058882,-795,0,1666639093,13046.131024209993,167.70084656999825,54478.93575696 2022-10-24,19:18:15.000,297,11058821,-795,0,1666639094,13046.157969449989,167.68674830999953,54478.94973120001 2022-10-24,19:18:16.000,297,11058874,-795,0,1666639095,13046.124287899998,167.68674830999953,54478.87287288 2022-10-24,19:18:17.000,297,11058862,-795,0,1666639096,13046.144496829998,167.68674830999953,54478.90082136001 2022-10-24,19:18:18.000,297,11058864,-795,0,1666639097,13046.131024209993,167.65150266000273,54478.92876984001 2022-10-24,19:18:19.000,297,11058864,-795,0,1666639098,13046.178178379989,167.64445353000337,54478.96370544 2022-10-24,19:18:20.000,297,11058823,-795,0,1666639099,13046.184914689999,167.63740440000402,54478.94274408 2022-10-24,19:18:21.000,297,11058865,-795,0,1666639100,13046.205123619999,167.63740440000402,54478.89383424 2022-10-24,19:18:22.000,297,11058815,-795,0,1666639101,13046.171442069994,167.58806049000123,54478.80998880001 2022-10-24,19:18:23.000,297,11058860,-795,0,1666639102,13046.218596239989,167.5739622300025,54478.76107896001 2022-10-24,19:18:24.000,297,11058884,-795,0,1666639103,13046.306168269999,167.52461831999972,54478.86588576 2022-10-24,19:18:25.000,297,11058852,-795,0,1666639104,13046.265750409999,167.52461831999972,54478.87287288 2022-10-24,19:18:26.000,297,11058856,-795,0,1666639105,13046.25901409999,167.5598639700038,54478.80998880001 2022-10-24,19:18:27.000,297,11058830,-795,0,1666639106,13046.3263772,167.49642180000228,54478.74710472 2022-10-24,19:18:28.000,297,11058822,-795,0,1666639107,13046.38700399,167.49642180000228,54478.85889864001 2022-10-24,19:18:29.000,297,11058845,-795,0,1666639108,13046.48131232999,167.50347093000164,54478.80300168 2022-10-24,19:18:30.000,297,11058879,-795,0,1666639109,13046.474576019995,167.41888137000205,54478.89383424 2022-10-24,19:18:31.000,297,11058833,-795,0,1666639110,13046.494784949995,167.41888137000205,54478.83095016001 2022-10-24,19:18:32.000,297,11058829,-795,0,1666639111,13046.54867543,167.41888137000205,54478.67723352 2022-10-24,19:18:33.000,297,11058878,-795,0,1666639112,13046.56214804999,167.39773398000398,54478.837937280005 2022-10-24,19:18:34.000,297,11058871,-795,0,1666639113,13046.64972008,167.37658658999862,54478.86588576 2022-10-24,19:18:35.000,297,11058895,-795,0,1666639114,13046.64298376999,167.30609528999776,54478.94973120001 2022-10-24,19:18:36.000,297,11058810,-795,0,1666639115,13046.723819489991,167.29199702999904,54478.886847120004 2022-10-24,19:18:37.000,297,11058865,-795,0,1666639116,13046.676665319996,167.28494789999968,54478.7750532 2022-10-24,19:18:38.000,297,11058860,-795,0,1666639117,13046.77097366,167.19330921000073,54478.85889864001 2022-10-24,19:18:39.000,297,11058892,-795,0,1666639118,13046.811391520001,167.24265312000352,54478.92178272 2022-10-24,19:18:40.000,297,11058853,-795,0,1666639119,13046.851809380001,167.17921095000202,54478.94973120001 2022-10-24,19:18:41.000,297,11058855,-795,0,1666639120,13046.905699859992,167.12281790999987,54478.96370544 2022-10-24,19:18:42.000,297,11058845,-795,0,1666639121,13046.939381409997,167.08757226000307,54478.94274408 2022-10-24,19:18:43.000,297,11058837,-795,0,1666639122,13047.020217129997,167.06642486999772,54478.97767968001 2022-10-24,19:18:44.000,297,11058867,-795,0,1666639123,13047.074107610002,167.03117922000092,54478.9846668 2022-10-24,19:18:45.000,297,11058854,-795,0,1666639124,13047.087580229992,166.99593357000413,54478.9846668 2022-10-24,19:18:46.000,297,11058789,-795,0,1666639125,13047.148207019993,166.98183530999813,54479.01261528 2022-10-24,19:18:47.000,297,11058789,-795,0,1666639126,13047.121261779997,166.9536387900007,54478.907808480006 2022-10-24,19:18:48.000,297,11058859,-795,0,1666639127,13047.141470709998,166.92544227000326,54478.94973120001 2022-10-24,19:18:49.000,297,11058819,-795,0,1666639128,13047.242515359998,166.96068792000005,54479.08248648 2022-10-24,19:18:50.000,297,11058874,-795,0,1666639129,13047.255987979988,166.89724574999855,54479.14537056001 2022-10-24,19:18:51.000,297,11058846,-795,0,1666639130,13047.255987979988,166.87609836000047,54479.06152512 2022-10-24,19:18:52.000,297,11058827,-795,0,1666639131,13047.249251669993,166.82675444999768,54478.94973120001 2022-10-24,19:18:53.000,297,11058850,-795,0,1666639132,13047.276196909988,166.8056070599996,54479.01261528 2022-10-24,19:18:54.000,297,11058824,-795,0,1666639133,13047.255987979988,166.81970531999832,54479.06152512 2022-10-24,19:18:55.000,297,11058869,-795,0,1666639134,13047.269460599993,166.81970531999832,54478.97069256 2022-10-24,19:18:56.000,297,11058865,-795,0,1666639135,13047.208833809993,166.84790184000303,54479.04056376 2022-10-24,19:18:57.000,297,11058853,-795,0,1666639136,13047.255987979988,166.81265618999896,54478.9846668 2022-10-24,19:18:58.000,297,11058886,-795,0,1666639137,13047.309878459993,166.83380358000431,54479.09646072001 2022-10-24,19:18:59.000,297,11058812,-795,0,1666639138,13047.363768939998,166.83380358000431,54479.124409200005 2022-10-24,19:19:00.000,297,11058797,-795,0,1666639139,13047.377241559989,166.84085271000367,54479.10344784 2022-10-24,19:19:01.000,297,11058861,-795,0,1666639140,13047.410923109994,166.83380358000431,54479.11043496 2022-10-24,19:19:02.000,297,11058838,-795,0,1666639141,13047.390714179994,166.88314748999983,54479.054538000004 2022-10-24,19:19:03.000,297,11058807,-795,0,1666639142,13047.404186799999,166.88314748999983,54479.01960240001 2022-10-24,19:19:04.000,297,11058843,-795,0,1666639143,13047.410923109994,166.9042948799979,54479.054538000004 2022-10-24,19:19:05.000,297,11058872,-795,0,1666639144,13047.404186799999,166.84085271000367,54478.86588576 2022-10-24,19:19:06.000,297,11058839,-795,0,1666639145,13047.410923109994,166.92544227000326,54478.9846668 2022-10-24,19:19:07.000,297,11058820,-795,0,1666639146,13047.444604659999,166.9536387900007,54479.0894736 2022-10-24,19:19:08.000,297,11058801,-795,0,1666639147,13047.424395729999,166.93954053000198,54479.1593448 2022-10-24,19:19:09.000,297,11058860,-795,0,1666639148,13047.357032629989,166.8901966199992,54479.075499360006 2022-10-24,19:19:10.000,297,11058835,-795,0,1666639149,13047.363768939998,166.92544227000326,54479.124409200005 2022-10-24,19:19:11.000,297,11058894,-795,0,1666639150,13047.336823699989,166.91134401000454,54478.97767968001 2022-10-24,19:19:12.000,297,11058859,-795,0,1666639151,13047.316614769989,166.9042948799979,54479.13838344 2022-10-24,19:19:13.000,297,11058882,-795,0,1666639152,13047.289669529993,166.87609836000047,54479.01960240001 2022-10-24,19:19:14.000,297,11058845,-795,0,1666639153,13047.242515359998,166.9183931400039,54479.124409200005 2022-10-24,19:19:15.000,297,11058871,-795,0,1666639154,13047.222306429998,166.89724574999855,54479.06152512 2022-10-24,19:19:16.000,297,11058814,-795,0,1666639155,13047.208833809993,166.93954053000198,54479.14537056001 2022-10-24,19:19:17.000,297,11058876,-795,0,1666639156,13047.208833809993,166.86200010000175,54479.075499360006 2022-10-24,19:19:18.000,297,11058896,-795,0,1666639157,13047.175152260003,166.88314748999983,54479.11043496 2022-10-24,19:19:19.000,297,11058848,-795,0,1666639158,13047.134734400002,166.86200010000175,54478.94274408 2022-10-24,19:19:20.000,297,11058847,-795,0,1666639159,13047.127998089993,166.92544227000326,54478.99165392 2022-10-24,19:19:21.000,297,11058886,-795,0,1666639160,13047.188624879993,166.89724574999855,54479.075499360006 2022-10-24,19:19:22.000,297,11058870,-795,0,1666639161,13047.107789159993,166.9183931400039,54479.08248648 2022-10-24,19:19:23.000,297,11058865,-795,0,1666639162,13047.067371299992,166.91134401000454,54478.9846668 2022-10-24,19:19:24.000,297,11058837,-795,0,1666639163,13047.006744509992,166.92544227000326,54478.9846668 2022-10-24,19:19:25.000,297,11058850,-795,0,1666639164,13046.986535579992,166.93954053000198,54478.96370544 2022-10-24,19:19:26.000,297,11058848,-795,0,1666639165,13046.912436170001,166.98888444000477,54478.94973120001 2022-10-24,19:19:27.000,297,11058873,-795,0,1666639166,13046.885490929992,166.97478617999877,54478.83095016001 2022-10-24,19:19:28.000,297,11058811,-795,0,1666639167,13046.818127829996,167.01003183000284,54478.79601456 2022-10-24,19:19:29.000,297,11058797,-795,0,1666639168,13046.838336759996,167.02413009000156,54478.87986000001 2022-10-24,19:19:30.000,297,11058866,-795,0,1666639169,13046.7305558,167.00298270000349,54478.89383424 2022-10-24,19:19:31.000,297,11058871,-795,0,1666639170,13046.703610559991,167.01003183000284,54478.9147956 2022-10-24,19:19:32.000,297,11058826,-795,0,1666639171,13046.58909329,166.99593357000413,54478.79601456 2022-10-24,19:19:33.000,297,11058736,-795,0,1666639172,13046.56888436,166.99593357000413,54478.78204032001 2022-10-24,19:19:34.000,297,11058821,-795,0,1666639173,13046.48131232999,167.04527747999964,54478.80998880001 2022-10-24,19:19:35.000,297,11058819,-795,0,1666639174,13046.44089446999,167.04527747999964,54478.74710472 2022-10-24,19:19:36.000,297,11058871,-795,0,1666639175,13046.36005874999,167.06642486999772,54478.71216912001 2022-10-24,19:19:37.000,297,11058813,-795,0,1666639176,13046.33984981999,167.05937573999836,54478.62832368 2022-10-24,19:19:38.000,297,11058832,-795,0,1666639177,13046.3263772,167.0805231300037,54478.74710472 2022-10-24,19:19:39.000,297,11058840,-795,0,1666639178,13046.31964088999,167.1157687800005,54478.69819488 2022-10-24,19:19:40.000,297,11058783,-795,0,1666639179,13046.25901409999,167.13691616999859,54478.789027440005 2022-10-24,19:19:41.000,297,11058846,-795,0,1666639180,13046.29943195999,167.17216182000266,54478.572426720006 2022-10-24,19:19:42.000,297,11058795,-795,0,1666639181,13046.198387309989,167.15101443000458,54478.64928504 2022-10-24,19:19:43.000,297,11058891,-795,0,1666639182,13046.29943195999,167.12281790999987,54478.48159416 2022-10-24,19:19:44.000,297,11058867,-795,0,1666639183,13046.232068859994,167.20740746999945,54478.64928504 2022-10-24,19:19:45.000,297,11058812,-795,0,1666639184,13046.265750409999,167.2144565999988,54478.67723352 2022-10-24,19:19:46.000,297,11058863,-795,0,1666639185,13046.205123619999,167.15101443000458,54478.68422064001 2022-10-24,19:19:47.000,297,11058840,-795,0,1666639186,13046.198387309989,167.19330921000073,54478.6353108 2022-10-24,19:19:48.000,297,11058764,-795,0,1666639187,13046.218596239989,167.2003583400001,54478.64928504 2022-10-24,19:19:49.000,297,11058816,-795,0,1666639188,13046.232068859994,167.2144565999988,54478.66325928001 2022-10-24,19:19:50.000,297,11058799,-795,0,1666639189,13046.238805169989,167.20740746999945,54478.719156240004 2022-10-24,19:19:51.000,297,11058819,-795,0,1666639190,13046.245541479999,167.20740746999945,54478.57941384 2022-10-24,19:19:52.000,297,11058823,-795,0,1666639191,13046.198387309989,167.20740746999945,54478.60736232 2022-10-24,19:19:53.000,297,11058824,-795,0,1666639192,13046.245541479999,167.22150572999817,54478.64928504 2022-10-24,19:19:54.000,297,11058854,-795,0,1666639193,13046.25901409999,167.17921095000202,54478.75409184 2022-10-24,19:19:55.000,297,11058865,-795,0,1666639194,13046.333113509994,167.17921095000202,54478.72614336 2022-10-24,19:19:56.000,297,11058805,-795,0,1666639195,13046.353322439994,167.14396529999794,54478.73313048001 2022-10-24,19:19:57.000,297,11058855,-795,0,1666639196,13046.46110339999,167.1157687800005,54478.73313048001 2022-10-24,19:19:58.000,297,11058867,-795,0,1666639197,13046.50152125999,167.0805231300037,54478.76107896001 2022-10-24,19:19:59.000,297,11058864,-795,0,1666639198,13046.54193911999,167.09462139000243,54478.719156240004 2022-10-24,19:20:00.000,297,11058844,-795,0,1666639199,13046.636247459996,167.0170809600022,54478.85889864001 2022-10-24,19:20:01.000,297,11058872,-795,0,1666639200,13046.723819489991,166.97478617999877,54478.907808480006 2022-10-24,19:20:02.000,297,11058824,-795,0,1666639201,13046.764237349991,166.9677370499994,54478.90082136001 2022-10-24,19:20:03.000,297,11058825,-795,0,1666639202,13046.872018310001,166.9677370499994,54478.789027440005 2022-10-24,19:20:04.000,297,11058824,-795,0,1666639203,13046.925908789992,166.89724574999855,54478.87287288 2022-10-24,19:20:05.000,297,11058836,-795,0,1666639204,13046.973062960002,166.86200010000175,54478.87287288 2022-10-24,19:20:06.000,297,11058870,-795,0,1666639205,13047.013480820002,166.81265618999896,54478.73313048001 2022-10-24,19:20:07.000,297,11058808,-795,0,1666639206,13047.013480820002,166.76331228000345,54478.65627216 2022-10-24,19:20:08.000,297,11058834,-795,0,1666639207,13047.074107610002,166.7562631500041,54478.79601456 2022-10-24,19:20:09.000,297,11058842,-795,0,1666639208,13047.154943330002,166.72806662999938,54478.886847120004 2022-10-24,19:20:10.000,297,11058883,-795,0,1666639209,13047.175152260003,166.68577185000322,54479.005628160005 2022-10-24,19:20:11.000,297,11058894,-795,0,1666639210,13047.175152260003,166.6716735900045,54478.9846668 2022-10-24,19:20:12.000,297,11058831,-795,0,1666639211,13047.114525470002,166.6434770699998,54478.90082136001 2022-10-24,19:20:13.000,297,11058827,-795,0,1666639212,13047.127998089993,166.6575753299985,54478.89383424 2022-10-24,19:20:14.000,297,11058836,-795,0,1666639213,13047.121261779997,166.66462445999787,54478.956718320005 2022-10-24,19:20:15.000,297,11058848,-795,0,1666639214,13047.141470709998,166.6716735900045,54478.97069256 2022-10-24,19:20:16.000,297,11058886,-795,0,1666639215,13047.074107610002,166.6575753299985,54478.92876984001 2022-10-24,19:20:17.000,297,11058853,-795,0,1666639216,13047.074107610002,166.67872272000386,54478.92178272 2022-10-24,19:20:18.000,297,11058892,-795,0,1666639217,13047.121261779997,166.66462445999787,54479.075499360006 2022-10-24,19:20:19.000,297,11058880,-795,0,1666639218,13047.094316540002,166.69987011000194,54479.02658952001 2022-10-24,19:20:20.000,297,11058865,-795,0,1666639219,13047.148207019993,166.73511575999873,54479.02658952001 2022-10-24,19:20:21.000,297,11058876,-795,0,1666639220,13047.154943330002,166.76331228000345,54478.99864104001 2022-10-24,19:20:22.000,297,11058845,-795,0,1666639221,13047.094316540002,166.8056070599996,54479.005628160005 2022-10-24,19:20:23.000,297,11058869,-795,0,1666639222,13047.121261779997,166.84790184000303,54478.956718320005 2022-10-24,19:20:24.000,297,11058830,-795,0,1666639223,13047.127998089993,166.87609836000047,54479.005628160005 2022-10-24,19:20:25.000,297,11058842,-795,0,1666639224,13047.215570119988,166.92544227000326,54479.08248648 2022-10-24,19:20:26.000,297,11058888,-795,0,1666639225,13047.215570119988,166.92544227000326,54479.18030616 2022-10-24,19:20:27.000,297,11058847,-795,0,1666639226,13047.255987979988,166.94658966000134,54479.124409200005 2022-10-24,19:20:28.000,297,11058872,-795,0,1666639227,13047.229042739993,166.9536387900007,54479.02658952001 2022-10-24,19:20:29.000,297,11058867,-795,0,1666639228,13047.181888569998,166.98183530999813,54479.124409200005 2022-10-24,19:20:30.000,297,11058888,-795,0,1666639229,13047.202097499998,166.98888444000477,54479.124409200005 2022-10-24,19:20:31.000,297,11058873,-795,0,1666639230,13047.168415949993,166.98888444000477,54479.15235768 2022-10-24,19:20:32.000,297,11058881,-795,0,1666639231,13047.127998089993,166.97478617999877,54479.04755088001 2022-10-24,19:20:33.000,297,11058838,-795,0,1666639232,13047.134734400002,167.04527747999964,54479.11043496 2022-10-24,19:20:34.000,297,11058842,-795,0,1666639233,13047.161679639998,167.01003183000284,54479.25017736 2022-10-24,19:20:35.000,297,11058817,-795,0,1666639234,13047.101052849997,167.03117922000092,54479.27113872 2022-10-24,19:20:36.000,297,11058872,-795,0,1666639235,13047.060634989997,167.02413009000156,54479.06152512 2022-10-24,19:20:37.000,297,11058853,-795,0,1666639236,13047.047162369992,167.0170809600022,54479.09646072001 2022-10-24,19:20:38.000,297,11058847,-795,0,1666639237,13047.094316540002,166.96068792000005,54479.10344784 2022-10-24,19:20:39.000,297,11058858,-795,0,1666639238,13047.087580229992,166.9677370499994,54479.10344784 2022-10-24,19:20:40.000,297,11058811,-795,0,1666639239,13047.087580229992,166.97478617999877,54479.1593448 2022-10-24,19:20:41.000,297,11058837,-795,0,1666639240,13047.114525470002,166.96068792000005,54479.20825464 2022-10-24,19:20:42.000,297,11058825,-795,0,1666639241,13047.114525470002,166.96068792000005,54479.1593448 2022-10-24,19:20:43.000,297,11058885,-795,0,1666639242,13047.141470709998,166.9677370499994,54479.13139632 2022-10-24,19:20:44.000,297,11058770,-795,0,1666639243,13047.181888569998,166.9042948799979,54479.173319040005 2022-10-24,19:20:45.000,297,11058875,-795,0,1666639244,13047.181888569998,166.9536387900007,54479.11043496 2022-10-24,19:20:46.000,297,11058876,-795,0,1666639245,13047.181888569998,166.93249140000262,54479.1593448 2022-10-24,19:20:47.000,297,11058793,-795,0,1666639246,13047.074107610002,166.9536387900007,54479.06851224001 2022-10-24,19:20:48.000,297,11058872,-795,0,1666639247,13047.094316540002,166.94658966000134,54479.04056376 2022-10-24,19:20:49.000,297,11058844,-795,0,1666639248,13047.107789159993,166.9677370499994,54479.14537056001 2022-10-24,19:20:50.000,297,11058836,-795,0,1666639249,13047.121261779997,166.9536387900007,54479.13838344 2022-10-24,19:20:51.000,297,11058829,-795,0,1666639250,13047.107789159993,166.98888444000477,54479.23620312001 2022-10-24,19:20:52.000,297,11058852,-795,0,1666639251,13047.033689750002,167.01003183000284,54479.01261528 2022-10-24,19:20:53.000,297,11058855,-795,0,1666639252,13046.952854030002,167.01003183000284,54479.15235768 2022-10-24,19:20:54.000,297,11058867,-795,0,1666639253,13046.979799269997,166.97478617999877,54479.01261528 2022-10-24,19:20:55.000,297,11058871,-795,0,1666639254,13046.932645100002,167.01003183000284,54479.16633192001 2022-10-24,19:20:56.000,297,11058926,-795,0,1666639255,13046.878754619996,167.01003183000284,54478.97767968001 2022-10-24,19:20:57.000,297,11058901,-795,0,1666639256,13046.905699859992,167.02413009000156,54479.054538000004 2022-10-24,19:20:58.000,297,11058817,-795,0,1666639257,13046.905699859992,166.99593357000413,54478.97069256 2022-10-24,19:20:59.000,297,11058874,-795,0,1666639258,13046.878754619996,166.9677370499994,54479.01960240001 2022-10-24,19:21:00.000,297,11058849,-795,0,1666639259,13046.898963549997,166.93249140000262,54479.054538000004 2022-10-24,19:21:01.000,297,11058861,-795,0,1666639260,13046.878754619996,166.91134401000454,54479.02658952001 2022-10-24,19:21:02.000,297,11058871,-795,0,1666639261,13046.872018310001,166.88314748999983,54479.01261528 2022-10-24,19:21:03.000,297,11058858,-795,0,1666639262,13046.872018310001,166.8901966199992,54478.96370544 2022-10-24,19:21:04.000,297,11058846,-795,0,1666639263,13046.892227240001,166.82675444999768,54478.92178272 2022-10-24,19:21:05.000,297,11058858,-795,0,1666639264,13046.959590339997,166.84085271000367,54479.10344784 2022-10-24,19:21:06.000,297,11058858,-795,0,1666639265,13046.993271890002,166.81265618999896,54479.06851224001 2022-10-24,19:21:07.000,297,11058864,-795,0,1666639266,13046.939381409997,166.7703614100028,54479.005628160005 2022-10-24,19:21:08.000,297,11058841,-795,0,1666639267,13046.878754619996,166.79150880000088,54478.94973120001 2022-10-24,19:21:09.000,297,11058808,-795,0,1666639268,13047.026953439992,166.7069192400013,54479.06851224001 2022-10-24,19:21:10.000,297,11058826,-795,0,1666639269,13047.107789159993,166.68577185000322,54479.075499360006 2022-10-24,19:21:11.000,297,11058831,-795,0,1666639270,13047.101052849997,166.6575753299985,54479.0894736 2022-10-24,19:21:12.000,297,11058902,-795,0,1666639271,13047.094316540002,166.6575753299985,54478.9846668 2022-10-24,19:21:13.000,297,11058881,-795,0,1666639272,13047.101052849997,166.68577185000322,54479.06851224001 2022-10-24,19:21:14.000,297,11058871,-795,0,1666639273,13047.168415949993,166.61528055000235,54479.14537056001 2022-10-24,19:21:15.000,297,11058878,-795,0,1666639274,13047.107789159993,166.63642794000043,54479.1593448 2022-10-24,19:21:16.000,297,11058811,-795,0,1666639275,13047.080843919997,166.6223296800017,54479.13838344 2022-10-24,19:21:17.000,297,11058869,-795,0,1666639276,13047.040426059997,166.6575753299985,54479.03357664 2022-10-24,19:21:18.000,297,11058866,-795,0,1666639277,13047.000008199997,166.62937881000107,54479.03357664 2022-10-24,19:21:19.000,297,11058864,-795,0,1666639278,13046.966326649992,166.61528055000235,54479.04056376 2022-10-24,19:21:20.000,297,11058860,-795,0,1666639279,13046.912436170001,166.69282098000258,54479.06851224001 2022-10-24,19:21:21.000,297,11058824,-795,0,1666639280,13046.905699859992,166.7069192400013,54479.09646072001 2022-10-24,19:21:22.000,297,11058847,-795,0,1666639281,13046.865281999992,166.6716735900045,54479.01960240001 2022-10-24,19:21:23.000,297,11058911,-795,0,1666639282,13046.804655209991,166.67872272000386,54478.9846668 2022-10-24,19:21:24.000,297,11058876,-795,0,1666639283,13046.818127829996,166.6716735900045,54479.04056376 2022-10-24,19:21:25.000,297,11058898,-795,0,1666639284,13046.757501039996,166.69282098000258,54479.01960240001 2022-10-24,19:21:26.000,297,11058800,-795,0,1666639285,13046.784446279991,166.69282098000258,54479.005628160005 2022-10-24,19:21:27.000,297,11058934,-795,0,1666639286,13046.737292109996,166.72101750000002,54478.89383424 2022-10-24,19:21:28.000,297,11058867,-795,0,1666639287,13046.818127829996,166.72806662999938,54478.886847120004 2022-10-24,19:21:29.000,297,11058808,-795,0,1666639288,13046.919172479997,166.7421648899981,54479.075499360006 2022-10-24,19:21:30.000,297,11058870,-795,0,1666639289,13046.966326649992,166.7069192400013,54478.99165392 2022-10-24,19:21:31.000,297,11058888,-795,0,1666639290,13047.013480820002,166.7421648899981,54478.97767968001 2022-10-24,19:21:32.000,297,11058811,-795,0,1666639291,13047.053898680002,166.69987011000194,54478.85889864001 2022-10-24,19:21:33.000,297,11058831,-715,0,1666639292,13047.161679639998,166.73511575999873,54478.93575696 2022-10-24,19:21:34.000,297,11058864,-795,0,1666639293,13047.235779049988,166.71396837000066,54478.956718320005 2022-10-24,19:21:35.000,297,11058902,-795,0,1666639294,13047.303142149998,166.71396837000066,54478.956718320005 2022-10-24,19:21:36.000,297,11058883,-795,0,1666639295,13047.323351079998,166.72101750000002,54478.9147956 2022-10-24,19:21:37.000,297,11058825,-795,0,1666639296,13047.458077279989,166.68577185000322,54478.94274408 2022-10-24,19:21:38.000,297,11058807,-795,0,1666639297,13047.451340969994,166.69987011000194,54478.956718320005 2022-10-24,19:21:39.000,297,11058878,-795,0,1666639298,13047.54564931,166.69987011000194,54479.06851224001 2022-10-24,19:21:40.000,297,11058852,-795,0,1666639299,13047.58606717,166.6716735900045,54479.054538000004 2022-10-24,19:21:41.000,297,11058863,-795,0,1666639300,13047.56585824,166.6716735900045,54479.04056376 2022-10-24,19:21:42.000,297,11058842,-795,0,1666639301,13047.49849513999,166.68577185000322,54478.97069256 2022-10-24,19:21:43.000,297,11058848,-795,0,1666639302,13047.505231449999,166.67872272000386,54479.005628160005 2022-10-24,19:21:44.000,297,11058874,-795,0,1666639303,13047.572594549994,166.67872272000386,54479.11043496 2022-10-24,19:21:45.000,297,11058856,-795,0,1666639304,13047.552385619994,166.7069192400013,54479.0894736 2022-10-24,19:21:46.000,297,11058874,-795,0,1666639305,13047.485022519999,166.71396837000066,54479.08248648 2022-10-24,19:21:47.000,297,11058867,-795,0,1666639306,13047.485022519999,166.71396837000066,54479.04755088001 2022-10-24,19:21:48.000,297,11058822,-795,0,1666639307,13047.444604659999,166.7069192400013,54479.11742208001 2022-10-24,19:21:49.000,297,11058877,-795,0,1666639308,13047.431132039994,166.7421648899981,54479.02658952001 2022-10-24,19:21:50.000,297,11058859,-795,0,1666639309,13047.357032629989,166.7421648899981,54479.075499360006 2022-10-24,19:21:51.000,297,11058830,-795,0,1666639310,13047.350296319994,166.7421648899981,54479.06851224001 2022-10-24,19:21:52.000,297,11058841,-795,0,1666639311,13047.289669529993,166.7421648899981,54479.01261528 2022-10-24,19:21:53.000,297,11058864,-795,0,1666639312,13047.269460599993,166.7069192400013,54478.9846668 2022-10-24,19:21:54.000,297,11058844,-795,0,1666639313,13047.397450489989,166.66462445999787,54479.20825464 2022-10-24,19:21:55.000,297,11058861,-795,0,1666639314,13047.330087389993,166.6716735900045,54479.13139632 2022-10-24,19:21:56.000,297,11058810,-795,0,1666639315,13047.316614769989,166.6716735900045,54479.11742208001 2022-10-24,19:21:57.000,297,11058814,-795,0,1666639316,13047.282933219998,166.69987011000194,54478.93575696 2022-10-24,19:21:58.000,297,11058849,-795,0,1666639317,13047.309878459993,166.68577185000322,54478.92178272 2022-10-24,19:21:59.000,297,11058839,-795,0,1666639318,13047.296405839988,166.73511575999873,54479.04755088001 2022-10-24,19:22:00.000,297,11058837,-795,0,1666639319,13047.330087389993,166.74921402000473,54478.97767968001 2022-10-24,19:22:01.000,297,11058827,-795,0,1666639320,13047.390714179994,166.72806662999938,54479.20825464 2022-10-24,19:22:02.000,297,11058874,-795,0,1666639321,13047.444604659999,166.74921402000473,54479.08248648 2022-10-24,19:22:03.000,297,11058865,-795,0,1666639322,13047.437868349989,166.77741054000217,54479.1593448 2022-10-24,19:22:04.000,297,11058823,-795,0,1666639323,13047.464813589999,166.76331228000345,54479.06851224001 2022-10-24,19:22:05.000,297,11058851,-795,0,1666639324,13047.491758829994,166.76331228000345,54479.16633192001 2022-10-24,19:22:06.000,297,11058838,-795,0,1666639325,13047.51870406999,166.7562631500041,54479.21524176001 2022-10-24,19:22:07.000,297,11058822,-795,0,1666639326,13047.511967759994,166.7562631500041,54479.243190240006 2022-10-24,19:22:08.000,297,11058860,-795,0,1666639327,13047.444604659999,166.72101750000002,54479.0894736 2022-10-24,19:22:09.000,297,11058802,-795,0,1666639328,13047.444604659999,166.72101750000002,54478.97069256 2022-10-24,19:22:10.000,297,11058898,-795,0,1666639329,13047.552385619994,166.72101750000002,54479.25017736 2022-10-24,19:22:11.000,297,11058828,-795,0,1666639330,13047.56585824,166.67872272000386,54479.19428040001 2022-10-24,19:22:12.000,297,11058852,-795,0,1666639331,13047.53891299999,166.6716735900045,54479.10344784 2022-10-24,19:22:13.000,297,11058829,-795,0,1666639332,13047.6062761,166.68577185000322,54479.15235768 2022-10-24,19:22:14.000,297,11058882,-795,0,1666639333,13047.68037550999,166.66462445999787,54479.16633192001 2022-10-24,19:22:15.000,297,11058876,-795,0,1666639334,13047.714057059995,166.63642794000043,54479.14537056001 2022-10-24,19:22:16.000,297,11058812,-795,0,1666639335,13047.714057059995,166.57298576999892,54479.11742208001 2022-10-24,19:22:17.000,297,11058818,-795,0,1666639336,13047.76121122999,166.58708402999764,54479.06851224001 2022-10-24,19:22:18.000,297,11058832,-795,0,1666639337,13047.84878326,166.58708402999764,54479.26415160001 2022-10-24,19:22:19.000,297,11058844,-795,0,1666639338,13047.90941005,166.61528055000235,54479.26415160001 2022-10-24,19:22:20.000,297,11058842,-795,0,1666639339,13047.895937429996,166.5588875100002,54479.173319040005 2022-10-24,19:22:21.000,297,11058832,-795,0,1666639340,13047.92961898,166.6223296800017,54479.18030616 2022-10-24,19:22:22.000,297,11058844,-795,0,1666639341,13047.916146359996,166.59413316000428,54479.1593448 2022-10-24,19:22:23.000,297,11058851,-755,0,1666639342,13047.90267373999,166.56593663999956,54479.11742208001 2022-10-24,19:22:24.000,297,11058850,-795,0,1666639343,13047.895937429996,166.56593663999956,54479.19428040001 2022-10-24,19:22:25.000,297,11058823,-795,0,1666639344,13047.88920112,166.56593663999956,54479.20825464 2022-10-24,19:22:26.000,297,11058842,-795,0,1666639345,13047.855519569996,166.5095436000047,54479.222228880004 2022-10-24,19:22:27.000,297,11058860,-795,0,1666639346,13047.82857433,166.4954453399987,54479.27113872 2022-10-24,19:22:28.000,297,11058864,-795,0,1666639347,13047.815101709995,166.43905230000382,54479.15235768 2022-10-24,19:22:29.000,297,11058906,-795,0,1666639348,13047.76794754,166.41790490999847,54479.173319040005 2022-10-24,19:22:30.000,297,11058843,-795,0,1666639349,13047.74100229999,166.36856100000296,54479.26415160001 2022-10-24,19:22:31.000,297,11058865,-795,0,1666639350,13047.76121122999,166.34741361000488,54479.229216 2022-10-24,19:22:32.000,297,11058846,-795,0,1666639351,13047.714057059995,166.3121679600008,54479.13838344 2022-10-24,19:22:33.000,297,11058856,-795,0,1666639352,13047.76794754,166.2980697000021,54479.18030616 2022-10-24,19:22:34.000,297,11058849,-795,0,1666639353,13047.82857433,166.22757840000122,54479.28511296001 2022-10-24,19:22:35.000,297,11058865,-795,0,1666639354,13047.92961898,166.26987318000465,54479.27113872 2022-10-24,19:22:36.000,297,11058884,-795,0,1666639355,13047.94982791,166.26987318000465,54479.26415160001 2022-10-24,19:22:37.000,297,11058830,-795,0,1666639356,13047.916146359996,166.29102057000273,54479.20126752 2022-10-24,19:22:38.000,297,11058852,-795,0,1666639357,13048.023927319991,166.29102057000273,54479.25017736 2022-10-24,19:22:39.000,297,11058831,-795,0,1666639358,13048.098026729996,166.32626621999952,54479.341009920005 2022-10-24,19:22:40.000,297,11058861,-795,0,1666639359,13048.124971969992,166.36856100000296,54479.36197128001 2022-10-24,19:22:41.000,297,11058838,-795,0,1666639360,13048.199071379997,166.43200317000446,54479.43184248001 2022-10-24,19:22:42.000,297,11058852,-795,0,1666639361,13048.266434479992,166.45315056000254,54479.40389400001 2022-10-24,19:22:43.000,297,11058868,-795,0,1666639362,13048.293379720002,166.5095436000047,54479.37594552 2022-10-24,19:22:44.000,297,11058793,-795,0,1666639363,13048.374215440002,166.5236418600034,54479.48773944 2022-10-24,19:22:45.000,297,11058819,-795,0,1666639364,13048.354006510002,166.58003489999828,54479.44581672 2022-10-24,19:22:46.000,297,11058867,-795,0,1666639365,13048.380951749998,166.608231420003,54479.4737652 2022-10-24,19:22:47.000,297,11058852,-795,0,1666639366,13048.279907099997,166.608231420003,54479.3689584 2022-10-24,19:22:48.000,297,11058883,-795,0,1666639367,13048.293379720002,166.60118229000363,54479.42485536 2022-10-24,19:22:49.000,297,11058825,-795,0,1666639368,13048.266434479992,166.6223296800017,54479.59254624 2022-10-24,19:22:50.000,297,11058850,-795,0,1666639369,13048.239489239997,166.57298576999892,54479.57158488001 2022-10-24,19:22:51.000,297,11058828,-795,0,1666639370,13048.185598759992,166.56593663999956,54479.578572000006 2022-10-24,19:22:52.000,297,11058873,-795,0,1666639371,13048.084554109992,166.58708402999764,54479.49472656 2022-10-24,19:22:53.000,297,11058899,-795,0,1666639372,13047.936355289996,166.5447892500015,54479.40389400001 2022-10-24,19:22:54.000,297,11058757,-795,0,1666639373,13047.875728499996,166.51659273000405,54479.35498416001 2022-10-24,19:22:55.000,297,11058874,-795,0,1666639374,13047.86899219,166.48134707999998,54479.42485536 2022-10-24,19:22:56.000,297,11058833,-795,0,1666639375,13047.78815647,166.48839620999934,54479.44581672 2022-10-24,19:22:57.000,297,11058860,-795,0,1666639376,13047.66016657999,166.50249446999806,54479.36197128001 2022-10-24,19:22:58.000,297,11058851,-795,0,1666639377,13047.693848129995,166.48134707999998,54479.36197128001 2022-10-24,19:22:59.000,297,11058869,-795,0,1666639378,13047.693848129995,166.44610143000318,54479.44581672 2022-10-24,19:23:00.000,297,11058863,-795,0,1666639379,13047.68037550999,166.48839620999934,54479.36197128001 2022-10-24,19:23:01.000,297,11058848,-795,0,1666639380,13047.673639199995,166.40380664999975,54479.341009920005 2022-10-24,19:23:02.000,297,11058853,-795,0,1666639381,13047.62648503,166.50249446999806,54479.28511296001 2022-10-24,19:23:03.000,297,11058858,-795,0,1666639382,13047.64669396,166.47429795000062,54479.16633192001 2022-10-24,19:23:04.000,297,11058845,-795,0,1666639383,13047.64669396,166.48134707999998,54479.28511296001 2022-10-24,19:23:05.000,297,11058858,-795,0,1666639384,13047.84204694999,166.48839620999934,54479.35498416001 2022-10-24,19:23:06.000,297,11058823,-795,0,1666639385,13047.86899219,166.51659273000405,54479.36197128001 2022-10-24,19:23:07.000,297,11058879,-795,0,1666639386,13047.88920112,166.5447892500015,54479.43184248001 2022-10-24,19:23:08.000,297,11058822,-795,0,1666639387,13047.88920112,166.58708402999764,54479.30607432 2022-10-24,19:23:09.000,297,11058887,-795,0,1666639388,13047.936355289996,166.56593663999956,54479.34799704 2022-10-24,19:23:10.000,297,11058818,-795,0,1666639389,13047.90267373999,166.58708402999764,54479.27812584 2022-10-24,19:23:11.000,297,11058898,-795,0,1666639390,13048.010454700001,166.59413316000428,54479.39690688 2022-10-24,19:23:12.000,297,11058837,-795,0,1666639391,13047.90941005,166.608231420003,54479.389919760004 2022-10-24,19:23:13.000,297,11058817,-795,0,1666639392,13047.996982079996,166.61528055000235,54479.34799704 2022-10-24,19:23:14.000,297,11058898,-795,0,1666639393,13047.94982791,166.59413316000428,54479.44581672 2022-10-24,19:23:15.000,297,11058849,-795,0,1666639394,13047.956564219996,166.608231420003,54479.50171368001 2022-10-24,19:23:16.000,297,11058808,-795,0,1666639395,13047.88246480999,166.57298576999892,54479.50171368001 2022-10-24,19:23:17.000,297,11058849,-795,0,1666639396,13047.84204694999,166.56593663999956,54479.36197128001 2022-10-24,19:23:18.000,297,11058781,-795,0,1666639397,13047.78142015999,166.58003489999828,54479.389919760004 2022-10-24,19:23:19.000,297,11058853,-795,0,1666639398,13047.82857433,166.5588875100002,54479.39690688 2022-10-24,19:23:20.000,297,11058823,-795,0,1666639399,13047.76794754,166.51659273000405,54479.44581672 2022-10-24,19:23:21.000,297,11058853,-795,0,1666639400,13047.74773861,166.47429795000062,54479.46677808 2022-10-24,19:23:22.000,297,11058863,-795,0,1666639401,13047.68037550999,166.48134707999998,54479.48075232001 2022-10-24,19:23:23.000,297,11058865,-795,0,1666639402,13047.68037550999,166.43200317000446,54479.44581672 2022-10-24,19:23:24.000,297,11058832,-795,0,1666639403,13047.62648503,166.43905230000382,54479.49472656 2022-10-24,19:23:25.000,297,11058864,-795,0,1666639404,13047.613012409995,166.4108557799991,54479.43184248001 2022-10-24,19:23:26.000,297,11058873,-795,0,1666639405,13047.56585824,166.3615118700036,54479.49472656 2022-10-24,19:23:27.000,297,11058874,-795,0,1666639406,13047.57933085999,166.40380664999975,54479.42485536 2022-10-24,19:23:28.000,297,11058793,-795,0,1666639407,13047.525440379999,166.35446274000424,54479.35498416001 2022-10-24,19:23:29.000,297,11058848,-795,0,1666639408,13047.592803479994,166.38970839000103,54479.42485536 2022-10-24,19:23:30.000,297,11058874,-795,0,1666639409,13047.70058443999,166.28397144000337,54479.508700800005 2022-10-24,19:23:31.000,297,11058870,-795,0,1666639410,13047.68037550999,166.32626621999952,54479.48773944 2022-10-24,19:23:32.000,297,11058816,-795,0,1666639411,13047.74100229999,166.3121679600008,54479.4388296 2022-10-24,19:23:33.000,297,11058785,-795,0,1666639412,13047.82857433,166.31921709000017,54479.40389400001 2022-10-24,19:23:34.000,297,11058818,-795,0,1666639413,13047.895937429996,166.31921709000017,54479.39690688 2022-10-24,19:23:35.000,297,11058852,-795,0,1666639414,13047.983509459991,166.3121679600008,54479.43184248001 2022-10-24,19:23:36.000,297,11058858,-795,0,1666639415,13047.963300529991,166.3121679600008,54479.34799704 2022-10-24,19:23:37.000,297,11058891,-795,0,1666639416,13048.050872560001,166.36856100000296,54479.36197128001 2022-10-24,19:23:38.000,297,11058879,-795,0,1666639417,13048.091290420001,166.31921709000017,54479.4737652 2022-10-24,19:23:39.000,297,11058812,-795,0,1666639418,13048.077817799996,166.2980697000021,54479.44581672 2022-10-24,19:23:40.000,297,11058818,-795,0,1666639419,13048.050872560001,166.2980697000021,54479.4388296 2022-10-24,19:23:41.000,297,11058864,-795,0,1666639420,13047.963300529991,166.36856100000296,54479.39690688 2022-10-24,19:23:42.000,297,11058835,-795,0,1666639421,13047.875728499996,166.36856100000296,54479.35498416001 2022-10-24,19:23:43.000,297,11058857,-795,0,1666639422,13047.78142015999,166.4108557799991,54479.292100080005 2022-10-24,19:23:44.000,297,11058871,-795,0,1666639423,13047.794892779995,166.38970839000103,54479.37594552 2022-10-24,19:23:45.000,297,11058848,-795,0,1666639424,13047.78142015999,166.43905230000382,54479.42485536 2022-10-24,19:23:46.000,297,11058855,-795,0,1666639425,13047.693848129995,166.40380664999975,54479.38293264001 2022-10-24,19:23:47.000,297,11058841,-795,0,1666639426,13047.673639199995,166.42495403999783,54479.25716448 2022-10-24,19:23:48.000,297,11058834,-795,0,1666639427,13047.64669396,166.47429795000062,54479.27113872 2022-10-24,19:23:49.000,297,11058881,-795,0,1666639428,13047.552385619994,166.66462445999787,54479.173319040005 2022-10-24,19:23:50.000,297,11058855,-795,0,1666639429,13047.410923109994,166.73511575999873,54479.243190240006 2022-10-24,19:23:51.000,297,11058928,-795,0,1666639430,13047.289669529993,166.73511575999873,54479.19428040001 2022-10-24,19:23:52.000,297,11058884,-795,0,1666639431,13047.208833809993,166.72101750000002,54479.15235768 2022-10-24,19:23:53.000,297,11058823,-795,0,1666639432,13047.202097499998,166.74921402000473,54479.13139632 2022-10-24,19:23:54.000,297,11058828,-795,0,1666639433,13047.255987979988,166.7703614100028,54479.21524176001 2022-10-24,19:23:55.000,297,11058862,-795,0,1666639434,13047.323351079998,166.78445967000152,54479.32703568 2022-10-24,19:23:56.000,297,11058858,-795,0,1666639435,13047.282933219998,166.81265618999896,54479.222228880004 2022-10-24,19:23:57.000,297,11058866,-675,0,1666639436,13047.357032629989,166.84790184000303,54479.243190240006 2022-10-24,19:23:58.000,297,11058870,-795,0,1666639437,13047.404186799999,166.88314748999983,54479.25017736 2022-10-24,19:23:59.000,297,11058863,-795,0,1666639438,13047.485022519999,166.8549509700024,54479.18729328001 2022-10-24,19:24:00.000,297,11058855,-795,0,1666639439,13047.572594549994,166.88314748999983,54479.25017736 2022-10-24,19:24:01.000,297,11058823,-795,0,1666639440,13047.64669396,166.93954053000198,54479.31306144001 2022-10-24,19:24:02.000,297,11058806,-795,0,1666639441,13047.72079336999,166.9042948799979,54479.34799704 2022-10-24,19:24:03.000,297,11058830,-795,0,1666639442,13047.78142015999,166.9536387900007,54479.31306144001 2022-10-24,19:24:04.000,297,11058869,-795,0,1666639443,13047.936355289996,166.92544227000326,54479.37594552 2022-10-24,19:24:05.000,297,11058847,-795,0,1666639444,13047.996982079996,166.92544227000326,54479.32703568 2022-10-24,19:24:06.000,297,11058818,-795,0,1666639445,13048.091290420001,166.89724574999855,54479.45280384001 2022-10-24,19:24:07.000,297,11058876,-795,0,1666639446,13048.057608869996,166.93249140000262,54479.2990872 2022-10-24,19:24:08.000,297,11058856,-795,0,1666639447,13048.098026729996,166.8549509700024,54479.33402280001 2022-10-24,19:24:09.000,297,11058899,-795,0,1666639448,13048.259698169997,166.83380358000431,54479.48075232001 2022-10-24,19:24:10.000,297,11058865,-795,0,1666639449,13048.279907099997,166.83380358000431,54479.4737652 2022-10-24,19:24:11.000,297,11058779,-795,0,1666639450,13048.259698169997,166.79855793000024,54479.243190240006 2022-10-24,19:24:12.000,297,11058825,-795,0,1666639451,13048.273170790002,166.71396837000066,54479.38293264001 2022-10-24,19:24:13.000,297,11058887,-795,0,1666639452,13048.306852339992,166.7421648899981,54479.41786824 2022-10-24,19:24:14.000,297,11058841,-795,0,1666639453,13048.320324959997,166.68577185000322,54479.43184248001 2022-10-24,19:24:15.000,297,11058840,-795,0,1666639454,13048.293379720002,166.6575753299985,54479.40389400001 2022-10-24,19:24:16.000,297,11058870,-795,0,1666639455,13048.239489239997,166.59413316000428,54479.292100080005 2022-10-24,19:24:17.000,297,11058812,-795,0,1666639456,13048.252961860002,166.59413316000428,54479.40389400001 2022-10-24,19:24:18.000,297,11058830,-795,0,1666639457,13048.313588650002,166.55183838000085,54479.508700800005 2022-10-24,19:24:19.000,297,11058852,-795,0,1666639458,13048.279907099997,166.53774012000213,54479.48773944 2022-10-24,19:24:20.000,297,11058885,-795,0,1666639459,13048.313588650002,166.43905230000382,54479.45280384001 2022-10-24,19:24:21.000,297,11058858,-795,0,1666639460,13048.219280309997,166.4601996900019,54479.44581672 2022-10-24,19:24:22.000,297,11058891,-795,0,1666639461,13048.232752930002,166.46724882000126,54479.31306144001 2022-10-24,19:24:23.000,297,11058852,-795,0,1666639462,13048.219280309997,166.46724882000126,54479.25716448 2022-10-24,19:24:24.000,297,11058840,-795,0,1666639463,13048.246225549992,166.45315056000254,54479.410881120006 2022-10-24,19:24:25.000,297,11058841,-795,0,1666639464,13048.273170790002,166.48839620999934,54479.39690688 2022-10-24,19:24:26.000,297,11058875,-795,0,1666639465,13048.252961860002,166.48839620999934,54479.48075232001 2022-10-24,19:24:27.000,297,11058864,-795,0,1666639466,13048.273170790002,166.59413316000428,54479.26415160001 2022-10-24,19:24:28.000,297,11058847,-795,0,1666639467,13048.252961860002,166.55183838000085,54479.44581672 2022-10-24,19:24:29.000,297,11058844,-795,0,1666639468,13048.286643409992,166.63642794000043,54479.38293264001 2022-10-24,19:24:30.000,297,11058861,-795,0,1666639469,13048.340533889997,166.72806662999938,54479.4388296 2022-10-24,19:24:31.000,297,11058839,-795,0,1666639470,13048.354006510002,166.72806662999938,54479.45280384001 2022-10-24,19:24:32.000,297,11058808,-795,0,1666639471,13048.333797580002,166.74921402000473,54479.35498416001 2022-10-24,19:24:33.000,297,11058814,-795,0,1666639472,13048.394424370003,166.8690492300011,54479.389919760004 2022-10-24,19:24:34.000,297,11058876,-795,0,1666639473,13048.448314849993,166.86200010000175,54479.45280384001 2022-10-24,19:24:35.000,297,11058827,-795,0,1666639474,13048.468523779993,166.9536387900007,54479.508700800005 2022-10-24,19:24:36.000,297,11058813,-795,0,1666639475,13048.508941639993,166.93954053000198,54479.4388296 2022-10-24,19:24:37.000,297,11058831,-795,0,1666639476,13048.421369609998,167.00298270000349,54479.36197128001 2022-10-24,19:24:38.000,297,11058857,-795,0,1666639477,13048.461787469998,167.04527747999964,54479.36197128001 2022-10-24,19:24:39.000,297,11058844,-795,0,1666639478,13048.495469019988,167.04527747999964,54479.42485536 2022-10-24,19:24:40.000,297,11058882,-795,0,1666639479,13048.508941639993,167.03822835000028,54479.43184248001 2022-10-24,19:24:41.000,297,11058859,-795,0,1666639480,13048.502205329998,167.0805231300037,54479.50171368001 2022-10-24,19:24:42.000,297,11058808,-795,0,1666639481,13048.481996399998,167.10871965000115,54479.45280384001 2022-10-24,19:24:43.000,297,11058855,-795,0,1666639482,13048.441578539998,167.09462139000243,54479.389919760004 2022-10-24,19:24:44.000,297,11058841,-795,0,1666639483,13048.475260089988,167.10871965000115,54479.32004856 2022-10-24,19:24:45.000,297,11058851,-795,0,1666639484,13048.542623189998,167.12986703999923,54479.35498416001 2022-10-24,19:24:46.000,297,11058866,-795,0,1666639485,13048.603249979999,167.2638005100016,54479.25716448 2022-10-24,19:24:47.000,297,11058884,-795,0,1666639486,13048.468523779993,167.39773398000398,54479.2990872 2022-10-24,19:24:48.000,297,11058791,-795,0,1666639487,13048.266434479992,167.43297963000077,54479.25716448 2022-10-24,19:24:49.000,297,11058821,-795,0,1666639488,13048.259698169997,167.44002876000013,54479.34799704 2022-10-24,19:24:50.000,297,11058852,-795,0,1666639489,13048.212544000002,167.44002876000013,54479.459790960005 2022-10-24,19:24:51.000,297,11058920,-795,0,1666639490,13048.131708280001,167.4611761499982,54479.49472656 2022-10-24,19:24:52.000,297,11058854,-795,0,1666639491,13048.030663630001,167.53166744999908,54479.34799704 2022-10-24,19:24:53.000,297,11058756,-795,0,1666639492,13048.057608869996,167.5739622300025,54479.44581672 2022-10-24,19:24:54.000,297,11058805,-795,0,1666639493,13047.990245770001,167.59510962000058,54479.48075232001 2022-10-24,19:24:55.000,297,11058890,-795,0,1666639494,13047.976773149996,167.61625700999866,54479.41786824 2022-10-24,19:24:56.000,297,11058827,-795,0,1666639495,13047.82857433,167.61625700999866,54479.18729328001 2022-10-24,19:24:57.000,297,11058855,-795,0,1666639496,13047.86899219,167.64445353000337,54479.2990872 2022-10-24,19:24:58.000,297,11058856,-795,0,1666639497,13047.895937429996,167.6585517900021,54479.389919760004 2022-10-24,19:24:59.000,297,11058840,-795,0,1666639498,13047.94982791,167.65150266000273,54479.40389400001 2022-10-24,19:25:00.000,297,11058809,-795,0,1666639499,13047.916146359996,167.6092078799993,54479.40389400001 2022-10-24,19:25:01.000,297,11058874,-795,0,1666639500,13047.92961898,167.62330613999802,54479.37594552 2022-10-24,19:25:02.000,297,11058815,-795,0,1666639501,13047.97003684,167.66560092000145,54479.26415160001 2022-10-24,19:25:03.000,297,11058838,-795,0,1666639502,13047.983509459991,167.65150266000273,54479.243190240006 2022-10-24,19:25:04.000,297,11058856,-795,0,1666639503,13048.050872560001,167.65150266000273,54479.36197128001 2022-10-24,19:25:05.000,297,11058872,-795,0,1666639504,13048.178862449997,167.60215874999994,54479.389919760004 2022-10-24,19:25:06.000,297,11058835,-795,0,1666639505,13048.246225549992,167.64445353000337,54479.37594552 2022-10-24,19:25:07.000,297,11058805,-795,0,1666639506,13048.252961860002,167.64445353000337,54479.30607432 2022-10-24,19:25:08.000,297,11058816,-795,0,1666639507,13048.313588650002,167.62330613999802,54479.35498416001 2022-10-24,19:25:09.000,297,11058790,-795,0,1666639508,13048.354006510002,167.64445353000337,54479.33402280001 2022-10-24,19:25:10.000,297,11058859,-795,0,1666639509,13048.468523779993,167.5739622300025,54479.389919760004 2022-10-24,19:25:11.000,297,11058830,-795,0,1666639510,13048.522414259998,167.5457657099978,54479.42485536 2022-10-24,19:25:12.000,297,11058882,-795,0,1666639511,13048.434842229988,167.49642180000228,54479.2990872 2022-10-24,19:25:13.000,297,11058846,-795,0,1666639512,13048.583041049998,167.48937267000292,54479.37594552 2022-10-24,19:25:14.000,297,11058811,-795,0,1666639513,13048.731239869994,167.45412701999885,54479.5436364 2022-10-24,19:25:15.000,297,11058805,-795,0,1666639514,13048.711030939994,167.4259305000014,54479.52267504001 2022-10-24,19:25:16.000,297,11058848,-795,0,1666639515,13048.73797617999,167.3483900700012,54479.56459776 2022-10-24,19:25:17.000,297,11058818,-795,0,1666639516,13048.67734938999,167.34134094000183,54479.38293264001 2022-10-24,19:25:18.000,297,11058791,-795,0,1666639517,13048.690822009994,167.29199702999904,54479.42485536 2022-10-24,19:25:19.000,297,11058841,-795,0,1666639518,13048.751448799994,167.23560399000417,54479.4737652 2022-10-24,19:25:20.000,297,11058862,-795,0,1666639519,13048.731239869994,167.19330921000073,54479.52267504001 2022-10-24,19:25:21.000,297,11058845,-795,0,1666639520,13048.77839403999,167.1651126900033,54479.55062352001 2022-10-24,19:25:22.000,297,11058842,-795,0,1666639521,13048.76492142,167.15101443000458,54479.4737652 2022-10-24,19:25:23.000,297,11058855,-795,0,1666639522,13048.75818510999,167.17216182000266,54479.49472656 2022-10-24,19:25:24.000,297,11058842,-795,0,1666639523,13048.791866659994,167.1157687800005,54479.53664928 2022-10-24,19:25:25.000,297,11058808,-795,0,1666639524,13048.82554821,167.1157687800005,54479.51568792 2022-10-24,19:25:26.000,297,11058872,-795,0,1666639525,13048.886175,167.08757226000307,54479.51568792 2022-10-24,19:25:27.000,297,11058865,-795,0,1666639526,13048.812075589994,167.05937573999836,54479.508700800005 2022-10-24,19:25:28.000,297,11058875,-795,0,1666639527,13048.86596607,167.0805231300037,54479.46677808 2022-10-24,19:25:29.000,297,11058844,-795,0,1666639528,13048.933329169995,167.04527747999964,54479.53664928 2022-10-24,19:25:30.000,297,11058827,-795,0,1666639529,13048.94006547999,167.03117922000092,54479.59953336001 2022-10-24,19:25:31.000,297,11058870,-795,0,1666639530,13049.08152798999,167.02413009000156,54479.64844320001 2022-10-24,19:25:32.000,297,11058834,-795,0,1666639531,13048.98048333999,166.98888444000477,54479.59953336001 2022-10-24,19:25:33.000,297,11058880,-795,0,1666639532,13048.98721965,166.97478617999877,54479.56459776 2022-10-24,19:25:34.000,297,11058813,-795,0,1666639533,13049.00069226999,167.01003183000284,54479.56459776 2022-10-24,19:25:35.000,297,11058882,-795,0,1666639534,13049.06131905999,167.00298270000349,54479.6135076 2022-10-24,19:25:36.000,297,11058820,-795,0,1666639535,13049.10173691999,166.98183530999813,54479.627481840005 2022-10-24,19:25:37.000,297,11058852,-795,0,1666639536,13049.06131905999,166.98888444000477,54479.60652048 2022-10-24,19:25:38.000,297,11058841,-795,0,1666639537,13049.0882643,166.98888444000477,54479.59953336001 2022-10-24,19:25:39.000,297,11058842,-795,0,1666639538,13049.12868216,167.03117922000092,54479.69735304001 2022-10-24,19:25:40.000,297,11058859,-795,0,1666639539,13049.14889109,167.04527747999964,54479.6833788 2022-10-24,19:25:41.000,297,11058879,-795,0,1666639540,13049.182572639991,167.08757226000307,54479.66940456001 2022-10-24,19:25:42.000,297,11058813,-795,0,1666639541,13049.202781569991,167.12281790999987,54479.5436364 2022-10-24,19:25:43.000,297,11058852,-795,0,1666639542,13049.222990499991,167.20740746999945,54479.59254624 2022-10-24,19:25:44.000,297,11058819,-795,0,1666639543,13049.330771460001,167.2003583400001,54479.70434016 2022-10-24,19:25:45.000,297,11058872,-795,0,1666639544,13049.411607180002,167.2638005100016,54479.71831440001 2022-10-24,19:25:46.000,297,11058878,-795,0,1666639545,13049.384661939992,167.27084964000096,54479.71132728 2022-10-24,19:25:47.000,297,11058865,-795,0,1666639546,13049.384661939992,167.34134094000183,54479.6833788 2022-10-24,19:25:48.000,297,11058840,-795,0,1666639547,13049.431816110002,167.35543920000055,54479.746262880006 2022-10-24,19:25:49.000,297,11058888,-795,0,1666639548,13049.398134559997,167.3624883299999,54479.725301520004 2022-10-24,19:25:50.000,297,11058853,-795,0,1666639549,13049.371189320002,167.39068485000462,54479.65543032 2022-10-24,19:25:51.000,297,11058855,-795,0,1666639550,13049.371189320002,167.39068485000462,54479.75325 2022-10-24,19:25:52.000,297,11058896,-795,0,1666639551,13049.276880979996,167.39773398000398,54479.71132728 2022-10-24,19:25:53.000,297,11058816,-795,0,1666639552,13049.229726810001,167.4118322400027,54479.69735304001 2022-10-24,19:25:54.000,297,11058800,-795,0,1666639553,13049.236463119996,167.34134094000183,54479.80914696 2022-10-24,19:25:55.000,297,11058844,-795,0,1666639554,13049.236463119996,167.39068485000462,54479.76722424001 2022-10-24,19:25:56.000,297,11058846,-795,0,1666639555,13049.155627399996,167.38363571999798,54479.76023712 2022-10-24,19:25:57.000,297,11058854,-795,0,1666639556,13048.98721965,167.4259305000014,54479.627481840005 2022-10-24,19:25:58.000,297,11058811,-795,0,1666639557,13048.96027440999,167.43297963000077,54479.64844320001 2022-10-24,19:25:59.000,297,11058884,-795,0,1666639558,13048.90638393,167.48937267000292,54479.65543032 2022-10-24,19:26:00.000,297,11058886,-795,0,1666639559,13048.83902082999,167.53166744999908,54479.6833788 2022-10-24,19:26:01.000,297,11058809,-795,0,1666639560,13048.791866659994,167.58806049000123,54479.77421136 2022-10-24,19:26:02.000,297,11058835,-795,0,1666639561,13048.73797617999,167.59510962000058,54479.6833788 2022-10-24,19:26:03.000,297,11058842,-795,0,1666639562,13048.663876769999,167.6585517900021,54479.66940456001 2022-10-24,19:26:04.000,297,11058845,-795,0,1666639563,13048.636931529989,167.68674830999953,54479.627481840005 2022-10-24,19:26:05.000,297,11058826,-795,0,1666639564,13048.556095809989,167.73609222000232,54479.64145608 2022-10-24,19:26:06.000,297,11058868,-795,0,1666639565,13048.583041049998,167.77133786999912,54479.66241744 2022-10-24,19:26:07.000,297,11058872,-795,0,1666639566,13048.475260089988,167.7572396100004,54479.69036592001 2022-10-24,19:26:08.000,297,11058886,-795,0,1666639567,13048.380951749998,167.77838699999847,54479.52267504001 2022-10-24,19:26:09.000,297,11058857,-795,0,1666639568,13048.347270199993,167.77838699999847,54479.59254624 2022-10-24,19:26:10.000,297,11058827,-795,0,1666639569,13048.407896989993,167.77133786999912,54479.65543032 2022-10-24,19:26:11.000,297,11058849,-795,0,1666639570,13048.380951749998,167.72904309000296,54479.57158488001 2022-10-24,19:26:12.000,297,11058879,-795,0,1666639571,13048.313588650002,167.7219939600036,54479.42485536 2022-10-24,19:26:13.000,297,11058866,-795,0,1666639572,13048.286643409992,167.6937974399989,54479.32004856 2022-10-24,19:26:14.000,297,11058874,-795,0,1666639573,13048.374215440002,167.6937974399989,54479.508700800005 2022-10-24,19:26:15.000,297,11058835,-795,0,1666639574,13048.414633300003,167.63740440000402,54479.52267504001 2022-10-24,19:26:16.000,297,11058837,-795,0,1666639575,13048.488732709993,167.58101136000187,54479.51568792 2022-10-24,19:26:17.000,297,11058842,-795,0,1666639576,13048.461787469998,167.6092078799993,54479.459790960005 2022-10-24,19:26:18.000,297,11058855,-795,0,1666639577,13048.542623189998,167.52461831999972,54479.508700800005 2022-10-24,19:26:19.000,297,11058858,-795,0,1666639578,13048.603249979999,167.53166744999908,54479.578572000006 2022-10-24,19:26:20.000,297,11058833,-795,0,1666639579,13048.616722599989,167.48937267000292,54479.55062352001 2022-10-24,19:26:21.000,297,11058892,-795,0,1666639580,13048.684085699999,167.510520060001,54479.557610640004 2022-10-24,19:26:22.000,297,11058828,-795,0,1666639581,13048.67734938999,167.48937267000292,54479.459790960005 2022-10-24,19:26:23.000,297,11058861,-795,0,1666639582,13048.711030939994,167.48937267000292,54479.48075232001 2022-10-24,19:26:24.000,297,11058881,-795,0,1666639583,13048.79860296999,167.48937267000292,54479.55062352001 2022-10-24,19:26:25.000,297,11058832,-795,0,1666639584,13048.78513035,167.4752744100042,54479.58555912 2022-10-24,19:26:26.000,297,11058859,-795,0,1666639585,13048.812075589994,167.50347093000164,54479.59953336001 2022-10-24,19:26:27.000,297,11058858,-795,0,1666639586,13048.75818510999,167.51756919000036,54479.52966216001 2022-10-24,19:26:28.000,297,11058812,-795,0,1666639587,13048.812075589994,167.48937267000292,54479.58555912 2022-10-24,19:26:29.000,297,11058900,-795,0,1666639588,13048.76492142,167.50347093000164,54479.63446896 2022-10-24,19:26:30.000,297,11058854,-795,0,1666639589,13048.75818510999,167.4470778899995,54479.60652048 2022-10-24,19:26:31.000,297,11058875,-795,0,1666639590,13048.724503559999,167.4611761499982,54479.58555912 2022-10-24,19:26:32.000,297,11058880,-795,0,1666639591,13048.663876769999,167.4259305000014,54479.4737652 2022-10-24,19:26:33.000,297,11058903,-795,0,1666639592,13048.630195219994,167.38363571999798,54479.56459776 2022-10-24,19:26:34.000,297,11058867,-795,0,1666639593,13048.69755831999,167.35543920000055,54479.64844320001 2022-10-24,19:26:35.000,297,11058832,-795,0,1666639594,13048.69755831999,167.3131444200044,54479.69735304001 2022-10-24,19:26:36.000,297,11058851,-795,0,1666639595,13048.744712489999,167.29199702999904,54479.59254624 2022-10-24,19:26:37.000,297,11058937,-795,0,1666639596,13048.670613079994,167.27789877000032,54479.4737652 2022-10-24,19:26:38.000,297,11058902,-795,0,1666639597,13048.684085699999,167.20740746999945,54479.58555912 2022-10-24,19:26:39.000,297,11058877,-795,0,1666639598,13048.75818510999,167.2285548600048,54479.55062352001 2022-10-24,19:26:40.000,297,11058871,-795,0,1666639599,13048.731239869994,167.2144565999988,54479.65543032 2022-10-24,19:26:41.000,297,11058868,-795,0,1666639600,13048.81881189999,167.2144565999988,54479.578572000006 2022-10-24,19:26:42.000,297,11058836,-795,0,1666639601,13048.751448799994,167.2003583400001,54479.55062352001 2022-10-24,19:26:43.000,297,11058865,-795,0,1666639602,13048.85922975999,167.20740746999945,54479.69735304001 2022-10-24,19:26:44.000,297,11058826,-795,0,1666639603,13048.83902082999,167.20740746999945,54479.56459776 2022-10-24,19:26:45.000,297,11058799,-795,0,1666639604,13048.892911309995,167.20740746999945,54479.627481840005 2022-10-24,19:26:46.000,297,11058831,-795,0,1666639605,13048.953538099995,167.2144565999988,54479.6135076 2022-10-24,19:26:47.000,297,11058900,-795,0,1666639606,13049.02763751,167.23560399000417,54479.62049472001 2022-10-24,19:26:48.000,297,11058916,-795,0,1666639607,13049.014164889995,167.24265312000352,54479.557610640004 2022-10-24,19:26:49.000,297,11058850,-795,0,1666639608,13049.10173691999,167.23560399000417,54479.56459776 2022-10-24,19:26:50.000,297,11058845,-795,0,1666639609,13049.14889109,167.2285548600048,54479.746262880006 2022-10-24,19:26:51.000,297,11058871,-795,0,1666639610,13049.202781569991,167.19330921000073,54479.6833788 2022-10-24,19:26:52.000,297,11058805,-795,0,1666639611,13049.14889109,167.2003583400001,54479.64145608 2022-10-24,19:26:53.000,297,11058866,-795,0,1666639612,13049.182572639991,167.19330921000073,54479.5436364 2022-10-24,19:26:54.000,297,11058814,-795,0,1666639613,13049.14889109,167.2144565999988,54479.64844320001 2022-10-24,19:26:55.000,297,11058878,-795,0,1666639614,13049.216254189996,167.18626008000138,54479.71831440001 2022-10-24,19:26:56.000,297,11058872,-795,0,1666639615,13049.175836329996,167.2144565999988,54479.64844320001 2022-10-24,19:26:57.000,297,11058852,-795,0,1666639616,13049.175836329996,167.2003583400001,54479.64844320001 2022-10-24,19:26:58.000,297,11058861,-795,0,1666639617,13049.12868216,167.2144565999988,54479.69735304001 2022-10-24,19:26:59.000,297,11058824,-795,0,1666639618,13049.10173691999,167.2285548600048,54479.76023712 2022-10-24,19:27:00.000,297,11058823,-795,0,1666639619,13049.06131905999,167.29199702999904,54479.78818560001 2022-10-24,19:27:01.000,297,11058880,-795,0,1666639620,13049.04784644,167.29199702999904,54479.73927576001 2022-10-24,19:27:02.000,297,11058903,-795,0,1666639621,13048.933329169995,167.33429181000247,54479.66241744 2022-10-24,19:27:03.000,297,11058851,-795,0,1666639622,13048.886175,167.4259305000014,54479.64145608 2022-10-24,19:27:04.000,297,11058870,-795,0,1666639623,13048.852493449995,167.48937267000292,54479.76722424001 2022-10-24,19:27:05.000,297,11058879,-795,0,1666639624,13048.791866659994,167.49642180000228,54479.71831440001 2022-10-24,19:27:06.000,297,11058863,-795,0,1666639625,13048.657140459989,167.59510962000058,54479.69735304001 2022-10-24,19:27:07.000,297,11058876,-795,0,1666639626,13048.596513669989,167.64445353000337,54479.64145608 2022-10-24,19:27:08.000,297,11058864,-795,0,1666639627,13048.583041049998,167.70789570000488,54479.70434016 2022-10-24,19:27:09.000,297,11058911,-795,0,1666639628,13048.508941639993,167.77133786999912,54479.71831440001 2022-10-24,19:27:10.000,297,11058839,-795,0,1666639629,13048.441578539998,167.78543612999783,54479.71132728 2022-10-24,19:27:11.000,297,11058874,-795,0,1666639630,13048.394424370003,167.82773091000126,54479.627481840005 2022-10-24,19:27:12.000,297,11058874,-795,0,1666639631,13048.279907099997,167.8559274299987,54479.64145608 2022-10-24,19:27:13.000,297,11058823,-795,0,1666639632,13048.199071379997,167.84887829999934,54479.57158488001 2022-10-24,19:27:14.000,297,11058875,-795,0,1666639633,13048.064345179992,167.8700256900047,54479.56459776 2022-10-24,19:27:15.000,297,11058892,-795,0,1666639634,13048.104763039992,167.87707482000405,54479.62049472001 2022-10-24,19:27:16.000,297,11058823,-795,0,1666639635,13048.098026729996,167.83478004000062,54479.60652048 2022-10-24,19:27:17.000,297,11058831,-795,0,1666639636,13047.983509459991,167.8559274299987,54479.52267504001 2022-10-24,19:27:18.000,297,11058812,-795,0,1666639637,13047.936355289996,167.84887829999934,54479.55062352001 2022-10-24,19:27:19.000,297,11058868,-795,0,1666639638,13047.86899219,167.86297655999806,54479.42485536 2022-10-24,19:27:20.000,297,11058915,-795,0,1666639639,13047.88246480999,167.8065835200032,54479.4737652 2022-10-24,19:27:21.000,297,11058836,-795,0,1666639640,13047.922882669991,167.75019048000104,54479.48773944 2022-10-24,19:27:22.000,297,11058843,-795,0,1666639641,13047.76121122999,167.71494483000424,54479.39690688 2022-10-24,19:27:23.000,297,11058833,-795,0,1666639642,13047.80162908999,167.6726500500008,54479.44581672 2022-10-24,19:27:24.000,297,11058893,-795,0,1666639643,13047.76121122999,167.61625700999866,54479.48773944 2022-10-24,19:27:25.000,297,11058887,-795,0,1666639644,13047.714057059995,167.53871657999844,54479.43184248001 2022-10-24,19:27:26.000,297,11058813,-795,0,1666639645,13047.72752968,167.51756919000036,54479.48075232001 2022-10-24,19:27:27.000,297,11058879,-795,0,1666639646,13047.68037550999,167.44002876000013,54479.32703568 2022-10-24,19:27:28.000,297,11058811,-795,0,1666639647,13047.70058443999,167.37658658999862,54479.32703568 2022-10-24,19:27:29.000,297,11058902,-795,0,1666639648,13047.72079336999,167.3624883299999,54479.44581672 2022-10-24,19:27:30.000,297,11058866,-795,0,1666639649,13047.70732075,167.30609528999776,54479.4388296 2022-10-24,19:27:31.000,297,11058915,-795,0,1666639650,13047.68711182,167.2990461599984,54479.30607432 2022-10-24,19:27:32.000,297,11058900,-795,0,1666639651,13047.673639199995,167.27084964000096,54479.30607432 2022-10-24,19:27:33.000,297,11058859,-795,0,1666639652,13047.63995764999,167.2285548600048,54479.28511296001 2022-10-24,19:27:34.000,297,11058907,-795,0,1666639653,13047.592803479994,167.19330921000073,54479.229216 2022-10-24,19:27:35.000,297,11058834,-795,0,1666639654,13047.68037550999,167.20740746999945,54479.31306144001 2022-10-24,19:27:36.000,297,11058839,-795,0,1666639655,13047.63995764999,167.2003583400001,54479.27113872 2022-10-24,19:27:37.000,297,11058852,-795,0,1666639656,13047.693848129995,167.15806356000394,54479.292100080005 2022-10-24,19:27:38.000,297,11058883,-795,0,1666639657,13047.72752968,167.2003583400001,54479.33402280001 2022-10-24,19:27:39.000,297,11058862,-795,0,1666639658,13047.774683849995,167.18626008000138,54479.34799704 2022-10-24,19:27:40.000,297,11058853,-795,0,1666639659,13047.76794754,167.22150572999817,54479.35498416001 2022-10-24,19:27:41.000,297,11058834,-795,0,1666639660,13047.76121122999,167.22150572999817,54479.34799704 2022-10-24,19:27:42.000,297,11058864,-795,0,1666639661,13047.76794754,167.2285548600048,54479.292100080005 2022-10-24,19:27:43.000,297,11058873,-795,0,1666639662,13047.84878326,167.22150572999817,54479.26415160001 2022-10-24,19:27:44.000,297,11058834,-795,0,1666639663,13047.88920112,167.2003583400001,54479.3689584 2022-10-24,19:27:45.000,297,11058819,-795,0,1666639664,13047.88920112,167.2144565999988,54479.40389400001 2022-10-24,19:27:46.000,297,11058875,-795,0,1666639665,13047.88920112,167.13691616999859,54479.36197128001 2022-10-24,19:27:47.000,297,11058838,-795,0,1666639666,13047.936355289996,167.1157687800005,54479.32703568 2022-10-24,19:27:48.000,297,11058804,-795,0,1666639667,13047.943091599991,167.09462139000243,54479.38293264001 2022-10-24,19:27:49.000,297,11058857,-795,0,1666639668,13047.94982791,167.12281790999987,54479.243190240006 2022-10-24,19:27:50.000,297,11058846,-795,0,1666639669,13047.943091599991,167.1016705200018,54479.27113872 2022-10-24,19:27:51.000,297,11058859,-795,0,1666639670,13047.895937429996,167.05937573999836,54479.36197128001 2022-10-24,19:27:52.000,297,11058839,-795,0,1666639671,13047.88920112,167.04527747999964,54479.1593448 2022-10-24,19:27:53.000,297,11058866,-795,0,1666639672,13047.835310639995,166.98888444000477,54479.341009920005 2022-10-24,19:27:54.000,297,11058823,-795,0,1666639673,13047.88920112,166.9677370499994,54479.32703568 2022-10-24,19:27:55.000,297,11058869,-795,0,1666639674,13047.86225587999,167.01003183000284,54479.34799704 2022-10-24,19:27:56.000,297,11058877,-795,0,1666639675,13047.82857433,166.96068792000005,54479.32004856 2022-10-24,19:27:57.000,297,11058838,-795,0,1666639676,13047.80162908999,166.98888444000477,54479.26415160001 2022-10-24,19:27:58.000,297,11058813,-795,0,1666639677,13047.76121122999,166.97478617999877,54479.222228880004 2022-10-24,19:27:59.000,297,11058846,-795,0,1666639678,13047.70058443999,166.98183530999813,54479.20825464 2022-10-24,19:28:00.000,297,11058896,-795,0,1666639679,13047.68037550999,166.9677370499994,54479.25017736 2022-10-24,19:28:01.000,297,11058822,-795,0,1666639680,13047.693848129995,166.99593357000413,54479.32703568 2022-10-24,19:28:02.000,297,11058845,-795,0,1666639681,13047.68711182,166.99593357000413,54479.292100080005 2022-10-24,19:28:03.000,297,11058820,-795,0,1666639682,13047.64669396,166.98888444000477,54479.28511296001 2022-10-24,19:28:04.000,297,11058839,-795,0,1666639683,13047.66690289,166.96068792000005,54479.229216 2022-10-24,19:28:05.000,297,11058874,-795,0,1666639684,13047.70058443999,166.97478617999877,54479.18729328001 2022-10-24,19:28:06.000,297,11058821,-795,0,1666639685,13047.70058443999,166.9536387900007,54479.229216 2022-10-24,19:28:07.000,297,11058842,-795,0,1666639686,13047.66690289,166.9536387900007,54479.173319040005 2022-10-24,19:28:08.000,297,11058827,-795,0,1666639687,13047.66690289,166.94658966000134,54479.06152512 2022-10-24,19:28:09.000,297,11058854,-795,0,1666639688,13047.74100229999,166.9677370499994,54479.229216 2022-10-24,19:28:10.000,297,11058872,-795,0,1666639689,13047.76794754,166.96068792000005,54479.23620312001 2022-10-24,19:28:11.000,297,11058877,-795,0,1666639690,13047.76794754,166.9677370499994,54479.20126752 2022-10-24,19:28:12.000,297,11058841,-795,0,1666639691,13047.72079336999,166.9536387900007,54479.13139632 2022-10-24,19:28:13.000,297,11058830,-795,0,1666639692,13047.70732075,167.03117922000092,54479.11742208001 2022-10-24,19:28:14.000,297,11058852,-795,0,1666639693,13047.74773861,167.01003183000284,54479.15235768 2022-10-24,19:28:15.000,297,11058845,-795,0,1666639694,13047.66016657999,167.052326609999,54479.005628160005 2022-10-24,19:28:16.000,297,11058893,-795,0,1666639695,13047.64669396,167.0805231300037,54479.18729328001 2022-10-24,19:28:17.000,297,11058856,-795,0,1666639696,13047.68711182,167.1016705200018,54479.23620312001 2022-10-24,19:28:18.000,297,11058854,-795,0,1666639697,13047.714057059995,167.1157687800005,54479.36197128001 2022-10-24,19:28:19.000,297,11058855,-795,0,1666639698,13047.68711182,167.15806356000394,54479.292100080005 2022-10-24,19:28:20.000,297,11058794,-795,0,1666639699,13047.68711182,167.17921095000202,54479.25716448 2022-10-24,19:28:21.000,297,11058854,-795,0,1666639700,13047.66690289,167.2285548600048,54479.25716448 2022-10-24,19:28:22.000,297,11058878,-795,0,1666639701,13047.62648503,167.24970225000288,54479.1593448 2022-10-24,19:28:23.000,297,11058821,-795,0,1666639702,13047.59953978999,167.2990461599984,54479.13838344 2022-10-24,19:28:24.000,297,11058867,-795,0,1666639703,13047.6062761,167.33429181000247,54479.18729328001 2022-10-24,19:28:25.000,297,11058836,-795,0,1666639704,13047.592803479994,167.3483900700012,54479.18030616 2022-10-24,19:28:26.000,297,11058857,-795,0,1666639705,13047.57933085999,167.29199702999904,54479.10344784 2022-10-24,19:28:27.000,297,11058845,-795,0,1666639706,13047.66690289,167.2285548600048,54479.075499360006 2022-10-24,19:28:28.000,297,11058809,-795,0,1666639707,13047.74100229999,167.17921095000202,54479.14537056001 2022-10-24,19:28:29.000,297,11058841,-795,0,1666639708,13047.794892779995,167.24265312000352,54479.19428040001 2022-10-24,19:28:30.000,297,11058864,-795,0,1666639709,13047.794892779995,167.27084964000096,54479.18729328001 2022-10-24,19:28:31.000,297,11058834,-795,0,1666639710,13047.794892779995,167.27789877000032,54479.32004856 2022-10-24,19:28:32.000,297,11058836,-795,0,1666639711,13047.8083654,167.2285548600048,54479.33402280001 2022-10-24,19:28:33.000,297,11058856,-795,0,1666639712,13047.774683849995,167.17921095000202,54479.32004856 2022-10-24,19:28:34.000,297,11058827,-795,0,1666639713,13047.815101709995,167.1651126900033,54479.37594552 2022-10-24,19:28:35.000,297,11058916,-795,0,1666639714,13047.82183801999,167.13691616999859,54479.4388296 2022-10-24,19:28:36.000,297,11058836,-795,0,1666639715,13047.815101709995,167.12986703999923,54479.37594552 2022-10-24,19:28:37.000,297,11058807,-795,0,1666639716,13047.8083654,167.05937573999836,54479.37594552 2022-10-24,19:28:38.000,297,11058872,-795,0,1666639717,13047.835310639995,167.06642486999772,54479.28511296001 2022-10-24,19:28:39.000,297,11058859,-795,0,1666639718,13047.8083654,167.0170809600022,54479.26415160001 2022-10-24,19:28:40.000,297,11058829,-795,0,1666639719,13047.88246480999,167.01003183000284,54479.34799704 2022-10-24,19:28:41.000,297,11058865,-795,0,1666639720,13047.88920112,166.93954053000198,54479.3689584 2022-10-24,19:28:42.000,297,11058845,-795,0,1666639721,13047.855519569996,166.92544227000326,54479.25716448 2022-10-24,19:28:43.000,297,11058835,-795,0,1666639722,13047.84204694999,166.88314748999983,54479.25716448 2022-10-24,19:28:44.000,297,11058868,-795,0,1666639723,13047.8083654,166.82675444999768,54479.27812584 2022-10-24,19:28:45.000,297,11058820,-795,0,1666639724,13047.68037550999,166.83380358000431,54479.27113872 2022-10-24,19:28:46.000,297,11058887,-795,0,1666639725,13047.61974871999,166.8549509700024,54479.27812584 2022-10-24,19:28:47.000,297,11058860,-795,0,1666639726,13047.6062761,166.8690492300011,54479.229216 2022-10-24,19:28:48.000,297,11058843,-795,0,1666639727,13047.62648503,166.8549509700024,54479.20825464 2022-10-24,19:28:49.000,297,11058845,-795,0,1666639728,13047.72752968,166.83380358000431,54479.389919760004 2022-10-24,19:28:50.000,297,11058860,-795,0,1666639729,13047.78142015999,166.77741054000217,54479.4388296 2022-10-24,19:28:51.000,297,11058878,-795,0,1666639730,13047.78142015999,166.74921402000473,54479.4737652 2022-10-24,19:28:52.000,297,11058836,-795,0,1666639731,13047.82183801999,166.73511575999873,54479.33402280001 2022-10-24,19:28:53.000,297,11058876,-795,0,1666639732,13047.82857433,166.6434770699998,54479.243190240006 2022-10-24,19:28:54.000,297,11058846,-795,0,1666639733,13047.875728499996,166.63642794000043,54479.27812584 2022-10-24,19:28:55.000,297,11058899,-795,0,1666639734,13047.916146359996,166.56593663999956,54479.37594552 2022-10-24,19:28:56.000,297,11058859,-795,0,1666639735,13047.936355289996,166.55183838000085,54479.40389400001 2022-10-24,19:28:57.000,297,11058871,-795,0,1666639736,13047.956564219996,166.55183838000085,54479.42485536 2022-10-24,19:28:58.000,297,11058892,-795,0,1666639737,13047.990245770001,166.57298576999892,54479.3689584 2022-10-24,19:28:59.000,297,11058825,-795,0,1666639738,13047.996982079996,166.56593663999956,54479.35498416001 2022-10-24,19:29:00.000,297,11058858,-795,0,1666639739,13048.030663630001,166.608231420003,54479.341009920005 2022-10-24,19:29:01.000,297,11058862,-795,0,1666639740,13047.990245770001,166.61528055000235,54479.32703568 2022-10-24,19:29:02.000,297,11058848,-795,0,1666639741,13047.976773149996,166.66462445999787,54479.292100080005 2022-10-24,19:29:03.000,297,11058873,-795,0,1666639742,13047.983509459991,166.72806662999938,54479.243190240006 2022-10-24,19:29:04.000,297,11058911,-795,0,1666639743,13047.963300529991,166.83380358000431,54479.34799704 2022-10-24,19:29:05.000,297,11058840,-795,0,1666639744,13047.936355289996,166.8901966199992,54479.40389400001 2022-10-24,19:29:06.000,297,11058870,-795,0,1666639745,13047.88246480999,166.92544227000326,54479.30607432 2022-10-24,19:29:07.000,297,11058867,-795,0,1666639746,13047.86899219,167.0170809600022,54479.341009920005 2022-10-24,19:29:08.000,297,11058793,-795,0,1666639747,13047.86225587999,167.06642486999772,54479.35498416001 2022-10-24,19:29:09.000,297,11058843,-795,0,1666639748,13047.84204694999,167.08757226000307,54479.2990872 2022-10-24,19:29:10.000,297,11058853,-795,0,1666639749,13047.84204694999,167.12281790999987,54479.35498416001 2022-10-24,19:29:11.000,297,11058856,-795,0,1666639750,13047.76794754,167.15806356000394,54479.3689584 2022-10-24,19:29:12.000,297,11058912,-795,0,1666639751,13047.72752968,167.2144565999988,54479.35498416001 2022-10-24,19:29:13.000,297,11058885,-795,0,1666639752,13047.70732075,167.23560399000417,54479.27113872 2022-10-24,19:29:14.000,297,11058898,-795,0,1666639753,13047.653430269995,167.2285548600048,54479.32703568 2022-10-24,19:29:15.000,297,11058844,-795,0,1666639754,13047.63995764999,167.24265312000352,54479.42485536 2022-10-24,19:29:16.000,297,11058844,-795,0,1666639755,13047.572594549994,167.24265312000352,54479.27113872 2022-10-24,19:29:17.000,297,11058842,-795,0,1666639756,13047.451340969994,167.33429181000247,54479.21524176001 2022-10-24,19:29:18.000,297,11058859,-795,0,1666639757,13047.511967759994,167.28494789999968,54479.26415160001 2022-10-24,19:29:19.000,297,11058872,-795,0,1666639758,13047.471549899994,167.34134094000183,54479.25716448 2022-10-24,19:29:20.000,297,11058880,-795,0,1666639759,13047.471549899994,167.34134094000183,54479.36197128001 2022-10-24,19:29:21.000,297,11058861,-795,0,1666639760,13047.444604659999,167.36953745999926,54479.43184248001 2022-10-24,19:29:22.000,297,11058866,-795,0,1666639761,13047.363768939998,167.39068485000462,54479.35498416001 2022-10-24,19:29:23.000,297,11058883,-795,0,1666639762,13047.323351079998,167.4118322400027,54479.28511296001 2022-10-24,19:29:24.000,297,11058878,-795,0,1666639763,13047.336823699989,167.4470778899995,54479.26415160001 2022-10-24,19:29:25.000,297,11058805,-795,0,1666639764,13047.276196909988,167.4470778899995,54479.28511296001 2022-10-24,19:29:26.000,297,11058858,-795,0,1666639765,13047.323351079998,167.41888137000205,54479.36197128001 2022-10-24,19:29:27.000,297,11058880,-795,0,1666639766,13047.323351079998,167.4611761499982,54479.30607432 2022-10-24,19:29:28.000,297,11058878,-795,0,1666639767,13047.282933219998,167.45412701999885,54479.28511296001 2022-10-24,19:29:29.000,297,11058845,-795,0,1666639768,13047.303142149998,167.4118322400027,54479.292100080005 2022-10-24,19:29:30.000,297,11058822,-795,0,1666639769,13047.377241559989,167.43297963000077,54479.36197128001 2022-10-24,19:29:31.000,297,11058827,-795,0,1666639770,13047.417659419989,167.41888137000205,54479.36197128001 2022-10-24,19:29:32.000,297,11058860,-795,0,1666639771,13047.431132039994,167.39773398000398,54479.32703568 2022-10-24,19:29:33.000,297,11058868,-795,0,1666639772,13047.458077279989,167.3272426800031,54479.25017736 2022-10-24,19:29:34.000,297,11058855,-795,0,1666639773,13047.532176689994,167.38363571999798,54479.27113872 2022-10-24,19:29:35.000,297,11058843,-795,0,1666639774,13047.592803479994,167.33429181000247,54479.341009920005 2022-10-24,19:29:36.000,297,11058876,-795,0,1666639775,13047.66690289,167.27084964000096,54479.27812584 2022-10-24,19:29:37.000,297,11058867,-795,0,1666639776,13047.68711182,167.27789877000032,54479.23620312001 2022-10-24,19:29:38.000,297,11058892,-795,0,1666639777,13047.78815647,167.2285548600048,54479.27812584 2022-10-24,19:29:39.000,297,11058862,-795,0,1666639778,13047.895937429996,167.19330921000073,54479.36197128001 2022-10-24,19:29:40.000,297,11058839,-795,0,1666639779,13047.936355289996,167.17216182000266,54479.341009920005 2022-10-24,19:29:41.000,297,11058869,-795,0,1666639780,13047.943091599991,167.12986703999923,54479.32004856 2022-10-24,19:29:42.000,297,11058853,-795,0,1666639781,13047.956564219996,167.07347400000435,54479.31306144001 2022-10-24,19:29:43.000,297,11058862,-795,0,1666639782,13047.976773149996,167.03822835000028,54479.26415160001 2022-10-24,19:29:44.000,297,11058815,-795,0,1666639783,13048.077817799996,167.03117922000092,54479.38293264001 2022-10-24,19:29:45.000,297,11058837,-795,0,1666639784,13048.098026729996,167.01003183000284,54479.389919760004 2022-10-24,19:29:46.000,297,11058837,-795,0,1666639785,13048.111499350001,166.98888444000477,54479.36197128001 2022-10-24,19:29:47.000,297,11058877,-795,0,1666639786,13048.084554109992,166.98888444000477,54479.32703568 2022-10-24,19:29:48.000,297,11058796,-795,0,1666639787,13048.145180899992,166.99593357000413,54479.34799704 2022-10-24,19:29:49.000,297,11058863,-795,0,1666639788,13048.111499350001,167.04527747999964,54479.36197128001 2022-10-24,19:29:50.000,297,11058892,-795,0,1666639789,13048.124971969992,167.07347400000435,54479.30607432 2022-10-24,19:29:51.000,297,11058804,-795,0,1666639790,13048.118235659997,167.07347400000435,54479.32004856 2022-10-24,19:29:52.000,297,11058851,-795,0,1666639791,13048.057608869996,167.1016705200018,54479.26415160001 2022-10-24,19:29:53.000,297,11058858,-795,0,1666639792,13048.057608869996,167.1157687800005,54479.30607432 2022-10-24,19:29:54.000,297,11058844,-795,0,1666639793,13048.098026729996,167.1651126900033,54479.39690688 2022-10-24,19:29:55.000,297,11058888,-795,0,1666639794,13048.064345179992,167.1651126900033,54479.41786824 2022-10-24,19:29:56.000,297,11058815,-795,0,1666639795,13048.017191009996,167.19330921000073,54479.42485536 2022-10-24,19:29:57.000,297,11058856,-795,0,1666639796,13047.916146359996,167.27789877000032,54479.27113872 2022-10-24,19:29:58.000,297,11058885,-795,0,1666639797,13047.88920112,167.27084964000096,54479.243190240006 2022-10-24,19:29:59.000,297,11058858,-795,0,1666639798,13047.84204694999,167.34134094000183,54479.26415160001 2022-10-24,19:30:00.000,297,11058871,-795,0,1666639799,13047.815101709995,167.36953745999926,54479.32703568 2022-10-24,19:30:01.000,297,11058860,-795,0,1666639800,13047.794892779995,167.36953745999926,54479.2990872 2022-10-24,19:30:02.000,297,11058859,-795,0,1666639801,13047.70058443999,167.36953745999926,54479.34799704 2022-10-24,19:30:03.000,297,11058854,-795,0,1666639802,13047.68037550999,167.4259305000014,54479.2990872 2022-10-24,19:30:04.000,297,11058872,-795,0,1666639803,13047.64669396,167.4470778899995,54479.3689584 2022-10-24,19:30:05.000,297,11058882,-795,0,1666639804,13047.59953978999,167.4470778899995,54479.292100080005 2022-10-24,19:30:06.000,297,11058864,-795,0,1666639805,13047.525440379999,167.43297963000077,54479.292100080005 2022-10-24,19:30:07.000,297,11058862,-795,0,1666639806,13047.47828620999,167.46822528000484,54479.26415160001 2022-10-24,19:30:08.000,297,11058854,-795,0,1666639807,13047.377241559989,167.4470778899995,54479.21524176001 2022-10-24,19:30:09.000,297,11058856,-795,0,1666639808,13047.330087389993,167.45412701999885,54479.23620312001 2022-10-24,19:30:10.000,297,11058792,-795,0,1666639809,13047.303142149998,167.4611761499982,54479.28511296001 2022-10-24,19:30:11.000,297,11058848,-795,0,1666639810,13047.249251669993,167.41888137000205,54479.341009920005 2022-10-24,19:30:12.000,297,11058834,-795,0,1666639811,13047.141470709998,167.39773398000398,54479.13838344 2022-10-24,19:30:13.000,297,11058782,-795,0,1666639812,13047.134734400002,167.3272426800031,54479.26415160001 2022-10-24,19:30:14.000,297,11058887,-795,0,1666639813,13047.053898680002,167.32019355000375,54479.04755088001 2022-10-24,19:30:15.000,297,11058832,-795,0,1666639814,13047.000008199997,167.3272426800031,54479.222228880004 2022-10-24,19:30:16.000,297,11058798,-795,0,1666639815,13046.939381409997,167.2990461599984,54479.15235768 2022-10-24,19:30:17.000,297,11058828,-795,0,1666639816,13046.919172479997,167.27084964000096,54479.04056376 2022-10-24,19:30:18.000,297,11058806,-795,0,1666639817,13046.818127829996,167.2285548600048,54478.9846668 2022-10-24,19:30:19.000,297,11058890,-795,0,1666639818,13046.905699859992,167.23560399000417,54479.14537056001 2022-10-24,19:30:20.000,297,11058740,-795,0,1666639819,13046.831600450001,167.27084964000096,54479.0894736 2022-10-24,19:30:21.000,297,11058797,-795,0,1666639820,13046.818127829996,167.29199702999904,54479.06851224001 2022-10-24,19:30:22.000,297,11058853,-795,0,1666639821,13046.818127829996,167.29199702999904,54478.97069256 2022-10-24,19:30:23.000,297,11058890,-795,0,1666639822,13046.797918899996,167.24970225000288,54478.97767968001 2022-10-24,19:30:24.000,297,11058856,-795,0,1666639823,13046.818127829996,167.3131444200044,54478.97767968001 2022-10-24,19:30:25.000,297,11058842,-715,0,1666639824,13046.905699859992,167.36953745999926,54479.06152512 2022-10-24,19:30:26.000,297,11058911,-795,0,1666639825,13046.946117719992,167.38363571999798,54479.11742208001 2022-10-24,19:30:27.000,297,11058836,-795,0,1666639826,13046.979799269997,167.35543920000055,54478.93575696 2022-10-24,19:30:28.000,297,11058785,-795,0,1666639827,13047.000008199997,167.40478311000334,54478.92178272 2022-10-24,19:30:29.000,297,11058849,-795,0,1666639828,13047.013480820002,167.4118322400027,54478.87986000001 2022-10-24,19:30:30.000,297,11058836,-795,0,1666639829,13047.101052849997,167.4470778899995,54478.87287288 2022-10-24,19:30:31.000,297,11058824,-795,0,1666639830,13047.168415949993,167.4470778899995,54478.907808480006 2022-10-24,19:30:32.000,297,11058868,-795,0,1666639831,13047.148207019993,167.4611761499982,54478.837937280005 2022-10-24,19:30:33.000,297,11058852,-795,0,1666639832,13047.208833809993,167.46822528000484,54478.837937280005 2022-10-24,19:30:34.000,297,11058861,-795,0,1666639833,13047.276196909988,167.40478311000334,54478.97069256 2022-10-24,19:30:35.000,297,11058815,-795,0,1666639834,13047.242515359998,167.39773398000398,54478.9147956 2022-10-24,19:30:36.000,297,11058762,-795,0,1666639835,13047.289669529993,167.4259305000014,54479.01261528 2022-10-24,19:30:37.000,297,11058847,-795,0,1666639836,13047.309878459993,167.37658658999862,54478.92876984001 2022-10-24,19:30:38.000,297,11058841,-795,0,1666639837,13047.235779049988,167.39773398000398,54478.85889864001 2022-10-24,19:30:39.000,297,11058869,-795,0,1666639838,13047.195361190003,167.35543920000055,54478.80998880001 2022-10-24,19:30:40.000,297,11058803,-795,0,1666639839,13047.161679639998,167.3131444200044,54478.719156240004 2022-10-24,19:30:41.000,297,11058783,-795,0,1666639840,13047.255987979988,167.2990461599984,54478.96370544 2022-10-24,19:30:42.000,297,11058836,-795,0,1666639841,13047.215570119988,167.2990461599984,54478.96370544 2022-10-24,19:30:43.000,297,11058804,-795,0,1666639842,13047.215570119988,167.2003583400001,54478.97767968001 2022-10-24,19:30:44.000,297,11058797,-795,0,1666639843,13047.161679639998,167.2003583400001,54478.85889864001 2022-10-24,19:30:45.000,297,11058798,-795,0,1666639844,13047.154943330002,167.15806356000394,54478.9147956 2022-10-24,19:30:46.000,297,11058787,-795,0,1666639845,13047.107789159993,167.17216182000266,54478.85191152001 2022-10-24,19:30:47.000,297,11058844,-795,0,1666639846,13047.154943330002,167.13691616999859,54478.92178272 2022-10-24,19:30:48.000,297,11058849,-795,0,1666639847,13047.161679639998,167.15101443000458,54478.886847120004 2022-10-24,19:30:49.000,297,11058841,-795,0,1666639848,13047.127998089993,167.1157687800005,54478.837937280005 2022-10-24,19:30:50.000,297,11058853,-795,0,1666639849,13047.168415949993,167.04527747999964,54478.9846668 2022-10-24,19:30:51.000,297,11058895,-795,0,1666639850,13047.195361190003,167.12986703999923,54478.93575696 2022-10-24,19:30:52.000,297,11058824,-795,0,1666639851,13047.181888569998,167.1016705200018,54478.85889864001 2022-10-24,19:30:53.000,297,11058820,-795,0,1666639852,13047.215570119988,167.05937573999836,54478.85191152001 2022-10-24,19:30:54.000,297,11058809,-795,0,1666639853,13047.168415949993,167.0805231300037,54478.73313048001 2022-10-24,19:30:55.000,297,11058866,-795,0,1666639854,13047.289669529993,167.05937573999836,54478.87287288 2022-10-24,19:30:56.000,297,11058826,-795,0,1666639855,13047.249251669993,167.0805231300037,54478.9147956 2022-10-24,19:30:57.000,297,11058903,-795,0,1666639856,13047.309878459993,167.06642486999772,54478.80300168 2022-10-24,19:30:58.000,297,11058847,-795,0,1666639857,13047.377241559989,167.02413009000156,54478.87287288 2022-10-24,19:30:59.000,297,11058839,-795,0,1666639858,13047.410923109994,167.03117922000092,54478.87986000001 2022-10-24,19:31:00.000,297,11058796,-715,0,1666639859,13047.464813589999,166.99593357000413,54478.92178272 2022-10-24,19:31:01.000,297,11058876,-795,0,1666639860,13047.491758829994,166.98888444000477,54478.9147956 2022-10-24,19:31:02.000,297,11058868,-795,0,1666639861,13047.51870406999,166.9677370499994,54478.82396304 2022-10-24,19:31:03.000,297,11058851,-795,0,1666639862,13047.592803479994,166.96068792000005,54478.94973120001 2022-10-24,19:31:04.000,297,11058804,-795,0,1666639863,13047.66016657999,166.9042948799979,54479.01960240001 2022-10-24,19:31:05.000,297,11058870,-795,0,1666639864,13047.754474919995,166.8690492300011,54479.075499360006 2022-10-24,19:31:06.000,297,11058918,-795,0,1666639865,13047.74773861,166.8690492300011,54478.97069256 2022-10-24,19:31:07.000,297,11058860,-795,0,1666639866,13047.82183801999,166.76331228000345,54479.005628160005 2022-10-24,19:31:08.000,297,11058849,-795,0,1666639867,13047.90267373999,166.73511575999873,54479.06851224001 2022-10-24,19:31:09.000,297,11058892,-795,0,1666639868,13047.94982791,166.73511575999873,54479.02658952001 2022-10-24,19:31:10.000,297,11058843,-795,0,1666639869,13047.97003684,166.72806662999938,54479.03357664 2022-10-24,19:31:11.000,297,11058816,-795,0,1666639870,13047.963300529991,166.72806662999938,54478.99864104001 2022-10-24,19:31:12.000,297,11058826,-795,0,1666639871,13048.010454700001,166.77741054000217,54478.9846668 2022-10-24,19:31:13.000,297,11058831,-795,0,1666639872,13048.071081490001,166.74921402000473,54478.96370544 2022-10-24,19:31:14.000,297,11058891,-795,0,1666639873,13048.118235659997,166.7562631500041,54479.13838344 2022-10-24,19:31:15.000,297,11058863,-795,0,1666639874,13048.178862449997,166.7703614100028,54479.14537056001 2022-10-24,19:31:16.000,297,11058851,-795,0,1666639875,13048.151917210002,166.74921402000473,54479.11742208001 2022-10-24,19:31:17.000,297,11058832,-795,0,1666639876,13048.165389829992,166.77741054000217,54478.99864104001 2022-10-24,19:31:18.000,297,11058883,-795,0,1666639877,13048.226016619992,166.74921402000473,54478.90082136001 2022-10-24,19:31:19.000,297,11058752,-795,0,1666639878,13048.226016619992,166.76331228000345,54478.87986000001 2022-10-24,19:31:20.000,297,11058866,-795,0,1666639879,13048.401160679998,166.69282098000258,54479.11742208001 2022-10-24,19:31:21.000,297,11058883,-795,0,1666639880,13048.481996399998,166.72101750000002,54479.075499360006 2022-10-24,19:31:22.000,297,11058866,-795,0,1666639881,13048.535886879989,166.69282098000258,54479.11043496 2022-10-24,19:31:23.000,297,11058847,-795,0,1666639882,13048.589777359994,166.6716735900045,54478.9846668 2022-10-24,19:31:24.000,297,11058825,-795,0,1666639883,13048.657140459989,166.66462445999787,54479.13838344 2022-10-24,19:31:25.000,297,11058884,-795,0,1666639884,13048.650404149994,166.6716735900045,54479.10344784 2022-10-24,19:31:26.000,297,11058872,-795,0,1666639885,13048.744712489999,166.69987011000194,54479.15235768 2022-10-24,19:31:27.000,297,11058895,-795,0,1666639886,13048.744712489999,166.7069192400013,54478.97069256 2022-10-24,19:31:28.000,297,11058869,-795,0,1666639887,13048.79860296999,166.71396837000066,54479.04056376 2022-10-24,19:31:29.000,297,11058868,-795,0,1666639888,13048.852493449995,166.72101750000002,54479.09646072001 2022-10-24,19:31:30.000,297,11058826,-795,0,1666639889,13048.973747029995,166.6716735900045,54479.10344784 2022-10-24,19:31:31.000,297,11058859,-795,0,1666639890,13049.04784644,166.6716735900045,54479.005628160005 2022-10-24,19:31:32.000,297,11058835,-795,0,1666639891,13049.10173691999,166.74921402000473,54478.87986000001 2022-10-24,19:31:33.000,297,11058859,-795,0,1666639892,13049.115209539996,166.9183931400039,54478.99864104001 2022-10-24,19:31:34.000,297,11058831,-795,0,1666639893,13048.94006547999,167.03822835000028,54479.06152512 2022-10-24,19:31:35.000,297,11058844,-795,0,1666639894,13048.812075589994,167.052326609999,54479.11742208001 2022-10-24,19:31:36.000,297,11058881,-795,0,1666639895,13048.643667839999,167.09462139000243,54479.01960240001 2022-10-24,19:31:37.000,297,11058860,-795,0,1666639896,13048.596513669989,167.03117922000092,54479.15235768 2022-10-24,19:31:38.000,297,11058816,-795,0,1666639897,13048.556095809989,167.03117922000092,54479.20126752 2022-10-24,19:31:39.000,297,11058874,-795,0,1666639898,13048.508941639993,167.02413009000156,54479.25716448 2022-10-24,19:31:40.000,297,11058861,-795,0,1666639899,13048.414633300003,166.99593357000413,54479.11043496 2022-10-24,19:31:41.000,297,11058846,-795,0,1666639900,13048.300116029997,167.052326609999,54479.08248648 2022-10-24,19:31:42.000,297,11058867,-795,0,1666639901,13048.266434479992,167.06642486999772,54479.04755088001 2022-10-24,19:31:43.000,297,11058851,-795,0,1666639902,13048.199071379997,167.07347400000435,54478.99165392 2022-10-24,19:31:44.000,297,11058856,-795,0,1666639903,13048.226016619992,167.08757226000307,54479.11043496 2022-10-24,19:31:45.000,297,11058864,-795,0,1666639904,13048.219280309997,167.1157687800005,54479.124409200005 2022-10-24,19:31:46.000,297,11058860,-795,0,1666639905,13048.219280309997,167.1157687800005,54479.075499360006 2022-10-24,19:31:47.000,297,11058878,-795,0,1666639906,13048.178862449997,167.12281790999987,54479.005628160005 2022-10-24,19:31:48.000,297,11058862,-795,0,1666639907,13048.239489239997,167.14396529999794,54479.06851224001 2022-10-24,19:31:49.000,297,11058894,-795,0,1666639908,13048.212544000002,167.17216182000266,54479.04056376 2022-10-24,19:31:50.000,297,11058845,-795,0,1666639909,13048.219280309997,167.19330921000073,54479.06152512 2022-10-24,19:31:51.000,297,11058860,-795,0,1666639910,13048.259698169997,167.24970225000288,54479.04755088001 2022-10-24,19:31:52.000,297,11058886,-795,0,1666639911,13048.259698169997,167.2638005100016,54478.956718320005 2022-10-24,19:31:53.000,297,11058833,-795,0,1666639912,13048.246225549992,167.28494789999968,54478.97767968001 2022-10-24,19:31:54.000,297,11058920,-795,0,1666639913,13048.360742819998,167.29199702999904,54479.10344784 2022-10-24,19:31:55.000,297,11058829,-795,0,1666639914,13048.387688059993,167.3272426800031,54479.11043496 2022-10-24,19:31:56.000,297,11058824,-795,0,1666639915,13048.401160679998,167.36953745999926,54479.03357664 2022-10-24,19:31:57.000,297,11058840,-795,0,1666639916,13048.320324959997,167.40478311000334,54478.9846668 2022-10-24,19:31:58.000,297,11058780,-795,0,1666639917,13048.327061269993,167.38363571999798,54479.04056376 2022-10-24,19:31:59.000,297,11058830,-795,0,1666639918,13048.434842229988,167.40478311000334,54479.01960240001 2022-10-24,19:32:00.000,297,11058823,-795,0,1666639919,13048.407896989993,167.41888137000205,54479.02658952001 2022-10-24,19:32:01.000,297,11058824,-795,0,1666639920,13048.448314849993,167.40478311000334,54479.09646072001 2022-10-24,19:32:02.000,297,11058863,-795,0,1666639921,13048.481996399998,167.39773398000398,54479.054538000004 2022-10-24,19:32:03.000,297,11058809,-795,0,1666639922,13048.522414259998,167.39068485000462,54479.01261528 2022-10-24,19:32:04.000,297,11058853,-795,0,1666639923,13048.569568429994,167.3624883299999,54479.06152512 2022-10-24,19:32:05.000,297,11058862,-795,0,1666639924,13048.636931529989,167.37658658999862,54479.075499360006 2022-10-24,19:32:06.000,297,11058877,-795,0,1666639925,13048.657140459989,167.32019355000375,54479.09646072001 2022-10-24,19:32:07.000,297,11058864,-795,0,1666639926,13048.616722599989,167.2638005100016,54478.94274408 2022-10-24,19:32:08.000,297,11058874,-795,0,1666639927,13048.67734938999,167.28494789999968,54478.97069256 2022-10-24,19:32:09.000,297,11058881,-795,0,1666639928,13048.82554821,167.27084964000096,54479.15235768 2022-10-24,19:32:10.000,297,11058811,-795,0,1666639929,13048.832284519995,167.23560399000417,54479.13838344 2022-10-24,19:32:11.000,297,11058818,-795,0,1666639930,13048.872702379995,167.19330921000073,54479.0894736 2022-10-24,19:32:12.000,297,11058839,-795,0,1666639931,13048.852493449995,167.18626008000138,54478.886847120004 2022-10-24,19:32:13.000,297,11058838,-795,0,1666639932,13048.886175,167.15806356000394,54478.97069256 2022-10-24,19:32:14.000,297,11058857,-795,0,1666639933,13048.91985654999,167.1651126900033,54478.94973120001 2022-10-24,19:32:15.000,297,11058879,-795,0,1666639934,13048.852493449995,167.15101443000458,54478.99165392 2022-10-24,19:32:16.000,297,11058877,-795,0,1666639935,13048.812075589994,167.052326609999,54478.90082136001 2022-10-24,19:32:17.000,297,11058870,-795,0,1666639936,13048.812075589994,166.9536387900007,54479.054538000004 2022-10-24,19:32:18.000,297,11058845,-795,0,1666639937,13048.913120239995,166.82675444999768,54479.20825464 2022-10-24,19:32:19.000,297,11058859,-795,0,1666639938,13048.94006547999,166.7562631500041,54479.18030616 2022-10-24,19:32:20.000,297,11058817,-795,0,1666639939,13048.82554821,166.7562631500041,54479.13838344 2022-10-24,19:32:21.000,297,11058856,-795,0,1666639940,13048.89964761999,166.62937881000107,54479.11043496 2022-10-24,19:32:22.000,297,11058853,-795,0,1666639941,13048.92659286,166.5447892500015,54479.1593448 2022-10-24,19:32:23.000,297,11058853,-795,0,1666639942,13048.87943868999,166.46724882000126,54479.11043496 2022-10-24,19:32:24.000,297,11058872,-795,0,1666639943,13048.81881189999,166.43905230000382,54479.11043496 2022-10-24,19:32:25.000,297,11058843,-795,0,1666639944,13048.83902082999,166.36856100000296,54479.06851224001 2022-10-24,19:32:26.000,297,11058850,-795,0,1666639945,13048.94680179,166.31921709000017,54479.229216 2022-10-24,19:32:27.000,297,11058846,-795,0,1666639946,13048.90638393,166.25577491999866,54479.14537056001 2022-10-24,19:32:28.000,297,11058829,-795,0,1666639947,13048.94006547999,166.19233275000443,54479.18030616 2022-10-24,19:32:29.000,297,11058865,-795,0,1666639948,13048.92659286,166.17118535999907,54479.06152512 2022-10-24,19:32:30.000,297,11058901,-795,0,1666639949,13048.872702379995,166.12184145000356,54479.10344784 2022-10-24,19:32:31.000,297,11058857,-795,0,1666639950,13048.92659286,166.12184145000356,54479.21524176001 2022-10-24,19:32:32.000,297,11058870,-795,0,1666639951,13048.91985654999,166.10774319000484,54479.09646072001 2022-10-24,19:32:33.000,297,11058880,-795,0,1666639952,13048.933329169995,166.1006940599982,54479.173319040005 2022-10-24,19:32:34.000,297,11058831,-795,0,1666639953,13049.014164889995,166.0865957999995,54479.20825464 2022-10-24,19:32:35.000,297,11058855,-795,0,1666639954,13049.02763751,166.10774319000484,54479.25716448 2022-10-24,19:32:36.000,297,11058850,-795,0,1666639955,13049.04784644,166.07954667000013,54479.229216 2022-10-24,19:32:37.000,297,11058870,-795,0,1666639956,13049.02763751,166.0654484100014,54479.0894736 2022-10-24,19:32:38.000,297,11058827,-795,0,1666639957,13049.095000609996,166.0654484100014,54479.11742208001 2022-10-24,19:32:39.000,297,11058877,-795,0,1666639958,13049.115209539996,166.0513501500027,54479.21524176001 2022-10-24,19:32:40.000,297,11058870,-795,0,1666639959,13049.14889109,166.05839928000205,54479.20126752 2022-10-24,19:32:41.000,297,11058811,-795,0,1666639960,13049.222990499991,166.05839928000205,54479.2990872 2022-10-24,19:32:42.000,297,11058836,-795,0,1666639961,13049.216254189996,166.09364492999885,54479.11742208001 2022-10-24,19:32:43.000,297,11058853,-795,0,1666639962,13049.303826219992,166.1006940599982,54479.20825464 2022-10-24,19:32:44.000,297,11058852,-795,0,1666639963,13049.344244079992,166.12184145000356,54479.173319040005 2022-10-24,19:32:45.000,297,11058865,-795,0,1666639964,13049.337507769997,166.12184145000356,54479.173319040005 2022-10-24,19:32:46.000,297,11058856,-795,0,1666639965,13049.384661939992,166.12889058000292,54479.20126752 2022-10-24,19:32:47.000,297,11058856,-795,0,1666639966,13049.357716699997,166.1641362299997,54479.14537056001 2022-10-24,19:32:48.000,297,11058871,-795,0,1666639967,13049.357716699997,166.23462753000058,54479.13139632 2022-10-24,19:32:49.000,297,11058894,-795,0,1666639968,13049.411607180002,166.22052927000186,54479.27812584 2022-10-24,19:32:50.000,297,11058833,-795,0,1666639969,13049.391398250002,166.23462753000058,54479.26415160001 2022-10-24,19:32:51.000,297,11058837,-795,0,1666639970,13049.391398250002,166.276922310004,54479.21524176001 2022-10-24,19:32:52.000,297,11058796,-795,0,1666639971,13049.344244079992,166.26282404999802,54479.1593448 2022-10-24,19:32:53.000,297,11058862,-795,0,1666639972,13049.350980390001,166.32626621999952,54479.14537056001 2022-10-24,19:32:54.000,297,11058829,-795,0,1666639973,13049.364453009992,166.3615118700036,54479.21524176001 2022-10-24,19:32:55.000,297,11058832,-795,0,1666639974,13049.384661939992,166.3615118700036,54479.173319040005 2022-10-24,19:32:56.000,297,11058822,-795,0,1666639975,13049.297089909996,166.3967575200004,54479.15235768 2022-10-24,19:32:57.000,297,11058829,-795,0,1666639976,13049.297089909996,166.40380664999975,54479.15235768 2022-10-24,19:32:58.000,297,11058891,-795,0,1666639977,13049.377925629997,166.3967575200004,54479.28511296001 2022-10-24,19:32:59.000,297,11058851,-795,0,1666639978,13049.377925629997,166.4108557799991,54479.2990872 2022-10-24,19:33:00.000,297,11058786,-795,0,1666639979,13049.384661939992,166.43200317000446,54479.26415160001 2022-10-24,19:33:01.000,297,11058915,-795,0,1666639980,13049.398134559997,166.4108557799991,54479.23620312001 2022-10-24,19:33:02.000,297,11058886,-795,0,1666639981,13049.398134559997,166.45315056000254,54479.229216 2022-10-24,19:33:03.000,297,11058831,-795,0,1666639982,13049.431816110002,166.45315056000254,54479.11742208001 2022-10-24,19:33:04.000,297,11058842,-795,0,1666639983,13049.472233970002,166.5095436000047,54479.23620312001 2022-10-24,19:33:05.000,297,11058808,-795,0,1666639984,13049.532860760002,166.51659273000405,54479.25716448 2022-10-24,19:33:06.000,297,11058855,-795,0,1666639985,13049.532860760002,166.53774012000213,54479.2990872 2022-10-24,19:33:07.000,297,11058869,-795,0,1666639986,13049.505915519992,166.5447892500015,54479.222228880004 2022-10-24,19:33:08.000,297,11058827,-795,0,1666639987,13049.532860760002,166.58003489999828,54479.27113872 2022-10-24,19:33:09.000,297,11058798,-795,0,1666639988,13049.586751239993,166.6434770699998,54479.30607432 2022-10-24,19:33:10.000,297,11058806,-795,0,1666639989,13049.499179209997,166.63642794000043,54479.32703568 2022-10-24,19:33:11.000,297,11058836,-795,0,1666639990,13049.499179209997,166.65052619999915,54479.23620312001 2022-10-24,19:33:12.000,297,11058824,-795,0,1666639991,13049.438552419997,166.71396837000066,54479.25017736 2022-10-24,19:33:13.000,297,11058843,-795,0,1666639992,13049.465497659992,166.74921402000473,54479.25716448 2022-10-24,19:33:14.000,297,11058857,-795,0,1666639993,13049.425079799992,166.68577185000322,54479.33402280001 2022-10-24,19:33:15.000,297,11058858,-795,0,1666639994,13049.364453009992,166.77741054000217,54479.33402280001 2022-10-24,19:33:16.000,297,11058843,-795,0,1666639995,13049.398134559997,166.78445967000152,54479.35498416001 2022-10-24,19:33:17.000,297,11058844,-795,0,1666639996,13049.324035149992,166.74921402000473,54479.222228880004 2022-10-24,19:33:18.000,297,11058814,-795,0,1666639997,13049.270144670001,166.69987011000194,54479.25017736 2022-10-24,19:33:19.000,297,11058864,-795,0,1666639998,13049.283617289992,166.72806662999938,54479.31306144001 2022-10-24,19:33:20.000,297,11058856,-795,0,1666639999,13049.249935740001,166.72806662999938,54479.30607432 2022-10-24,19:33:21.000,297,11058804,-795,0,1666640000,13049.162363709991,166.6716735900045,54479.27113872 2022-10-24,19:33:22.000,297,11058885,-795,0,1666640001,13049.243199429991,166.59413316000428,54479.229216 2022-10-24,19:33:23.000,297,11058906,-795,0,1666640002,13049.236463119996,166.5236418600034,54479.243190240006 2022-10-24,19:33:24.000,297,11058787,-715,0,1666640003,13049.303826219992,166.50249446999806,54479.2990872 2022-10-24,19:33:25.000,297,11058894,-795,0,1666640004,13049.283617289992,166.51659273000405,54479.243190240006 2022-10-24,19:33:26.000,297,11058867,-795,0,1666640005,13049.290353600001,166.38265926000167,54479.243190240006 2022-10-24,19:33:27.000,297,11058883,-795,0,1666640006,13049.317298839997,166.28397144000337,54479.16633192001 2022-10-24,19:33:28.000,297,11058859,-795,0,1666640007,13049.357716699997,166.28397144000337,54479.14537056001 2022-10-24,19:33:29.000,297,11058816,-795,0,1666640008,13049.411607180002,166.22757840000122,54479.26415160001 2022-10-24,19:33:30.000,297,11058914,-795,0,1666640009,13049.472233970002,166.17823448999843,54479.243190240006 2022-10-24,19:33:31.000,297,11058865,-795,0,1666640010,13049.526124449992,166.12184145000356,54479.25017736 2022-10-24,19:33:32.000,297,11058799,-795,0,1666640011,13049.553069690002,166.07249754000077,54479.1593448 2022-10-24,19:33:33.000,297,11058825,-795,0,1666640012,13049.627169099993,166.02315362999798,54479.243190240006 2022-10-24,19:33:34.000,297,11058890,-795,0,1666640013,13049.694532199988,165.9526623300044,54479.23620312001 2022-10-24,19:33:35.000,297,11058814,-795,0,1666640014,13049.755158989989,165.91741668000031,54479.26415160001 2022-10-24,19:33:36.000,297,11058819,-795,0,1666640015,13049.822522089999,165.92446580999967,54479.1593448 2022-10-24,19:33:37.000,297,11058792,-795,0,1666640016,13049.856203639989,165.9033184200016,54479.20825464 2022-10-24,19:33:38.000,297,11058858,-795,0,1666640017,13049.943775669999,165.84692537999945,54479.32703568 2022-10-24,19:33:39.000,297,11058862,-795,0,1666640018,13049.98419353,165.8398762500001,54479.2990872 2022-10-24,19:33:40.000,297,11058806,-795,0,1666640019,13049.990929839994,165.818728860002,54479.34799704 2022-10-24,19:33:41.000,297,11058916,-795,0,1666640020,13050.00440246,165.81167973000265,54479.28511296001 2022-10-24,19:33:42.000,297,11058852,-795,0,1666640021,13049.970720909994,165.79758147000393,54479.243190240006 2022-10-24,19:33:43.000,297,11058856,-795,0,1666640022,13050.00440246,165.81167973000265,54479.229216 2022-10-24,19:33:44.000,297,11058901,-795,0,1666640023,13050.00440246,165.7552866900005,54479.459790960005 2022-10-24,19:33:45.000,297,11058778,-795,0,1666640024,13050.08523818,165.76938494999922,54479.34799704 2022-10-24,19:33:46.000,297,11058818,-795,0,1666640025,13050.011138769994,165.7059427799977,54479.43184248001 2022-10-24,19:33:47.000,297,11058854,-795,0,1666640026,13050.00440246,165.72709017000307,54479.341009920005 2022-10-24,19:33:48.000,297,11058801,-795,0,1666640027,13050.031347699995,165.69889364999835,54479.4737652 2022-10-24,19:33:49.000,297,11058816,-795,0,1666640028,13050.02461139,165.73413930000243,54479.410881120006 2022-10-24,19:33:50.000,297,11058864,-795,0,1666640029,13049.930303049994,165.73413930000243,54479.44581672 2022-10-24,19:33:51.000,297,11058876,-795,0,1666640030,13049.903357809999,165.691844519999,54479.557610640004 2022-10-24,19:33:52.000,297,11058830,-795,0,1666640031,13049.835994709989,165.7200410400037,54479.49472656 2022-10-24,19:33:53.000,297,11058895,-795,0,1666640032,13049.788840539994,165.7200410400037,54479.51568792 2022-10-24,19:33:54.000,297,11058811,-795,0,1666640033,13049.755158989989,165.72709017000307,54479.59953336001 2022-10-24,19:33:55.000,297,11058938,-795,0,1666640034,13049.681059579998,165.73413930000243,54479.62049472001 2022-10-24,19:33:56.000,297,11058845,-795,0,1666640035,13049.532860760002,165.72709017000307,54479.45280384001 2022-10-24,19:33:57.000,297,11058874,-795,0,1666640036,13049.438552419997,165.69889364999835,54479.43184248001 2022-10-24,19:33:58.000,297,11058841,-795,0,1666640037,13049.350980390001,165.73413930000243,54479.4737652 2022-10-24,19:33:59.000,297,11058884,-795,0,1666640038,13049.297089909996,165.7059427799977,54479.51568792 2022-10-24,19:34:00.000,297,11058839,-795,0,1666640039,13049.196045259996,165.69889364999835,54479.43184248001 2022-10-24,19:34:01.000,297,11058918,-795,0,1666640040,13049.142154779991,165.72709017000307,54479.48773944 2022-10-24,19:34:02.000,297,11058867,-795,0,1666640041,13049.034373819995,165.76938494999922,54479.41786824 2022-10-24,19:34:03.000,297,11058889,-795,0,1666640042,13048.96701072,165.76233581999986,54479.410881120006 2022-10-24,19:34:04.000,297,11058794,-795,0,1666640043,13048.96701072,165.79053234000457,54479.49472656 2022-10-24,19:34:05.000,297,11058881,-795,0,1666640044,13048.92659286,165.79053234000457,54479.39690688 2022-10-24,19:34:06.000,297,11058847,-795,0,1666640045,13048.79860296999,165.818728860002,54479.39690688 2022-10-24,19:34:07.000,297,11058882,-795,0,1666640046,13048.78513035,165.8539745099988,54479.229216 2022-10-24,19:34:08.000,297,11058864,-795,0,1666640047,13048.670613079994,165.84692537999945,54479.229216 2022-10-24,19:34:09.000,297,11058871,-795,0,1666640048,13048.73797617999,165.91741668000031,54479.38293264001 2022-10-24,19:34:10.000,297,11058853,-795,0,1666640049,13048.75818510999,165.92446580999967,54479.37594552 2022-10-24,19:34:11.000,297,11058849,-795,0,1666640050,13048.744712489999,165.95971146000375,54479.341009920005 2022-10-24,19:34:12.000,297,11058853,-795,0,1666640051,13048.690822009994,166.05839928000205,54479.25716448 2022-10-24,19:34:13.000,297,11058891,-795,0,1666640052,13048.684085699999,166.12184145000356,54479.243190240006 2022-10-24,19:34:14.000,297,11058919,-795,0,1666640053,13048.609986289994,166.15708710000035,54479.35498416001 2022-10-24,19:34:15.000,297,11058834,-795,0,1666640054,13048.596513669989,166.19233275000443,54479.27812584 2022-10-24,19:34:16.000,297,11058842,-795,0,1666640055,13048.562832119998,166.30511883000145,54479.21524176001 2022-10-24,19:34:17.000,297,11058870,-795,0,1666640056,13048.576304739989,166.3615118700036,54479.20825464 2022-10-24,19:34:18.000,297,11058846,-795,0,1666640057,13048.569568429994,166.45315056000254,54479.292100080005 2022-10-24,19:34:19.000,297,11058869,-795,0,1666640058,13048.535886879989,166.48134707999998,54479.2990872 2022-10-24,19:34:20.000,297,11058890,-795,0,1666640059,13048.488732709993,166.57298576999892,54479.25716448 2022-10-24,19:34:21.000,297,11058902,-795,0,1666640060,13048.455051159988,166.6575753299985,54479.25017736 2022-10-24,19:34:22.000,297,11058924,-795,0,1666640061,13048.266434479992,166.76331228000345,54479.18729328001 2022-10-24,19:34:23.000,297,11058882,-795,0,1666640062,13048.333797580002,166.81265618999896,54479.11742208001 2022-10-24,19:34:24.000,297,11058800,-795,0,1666640063,13048.246225549992,166.84085271000367,54479.173319040005 2022-10-24,19:34:25.000,297,11058905,-795,0,1666640064,13048.320324959997,166.93954053000198,54479.27113872 2022-10-24,19:34:26.000,297,11058917,-795,0,1666640065,13048.205807689992,166.98888444000477,54479.25716448 2022-10-24,19:34:27.000,297,11058934,-795,0,1666640066,13048.158653519997,167.05937573999836,54479.27812584 2022-10-24,19:34:28.000,297,11058850,-795,0,1666640067,13048.084554109992,167.12281790999987,54479.20825464 2022-10-24,19:34:29.000,297,11058883,-795,0,1666640068,13048.050872560001,167.2144565999988,54479.18729328001 2022-10-24,19:34:30.000,297,11058867,-795,0,1666640069,13047.956564219996,167.24265312000352,54479.28511296001 2022-10-24,19:34:31.000,297,11058845,-795,0,1666640070,13047.92961898,167.27084964000096,54479.0894736 2022-10-24,19:34:32.000,297,11058914,-795,0,1666640071,13047.875728499996,167.3131444200044,54479.15235768 2022-10-24,19:34:33.000,297,11058892,-795,0,1666640072,13047.90267373999,167.2990461599984,54479.173319040005 2022-10-24,19:34:34.000,297,11058849,-795,0,1666640073,13047.835310639995,167.3272426800031,54479.20126752 2022-10-24,19:34:35.000,297,11058972,-795,0,1666640074,13047.86225587999,167.36953745999926,54479.21524176001 2022-10-24,19:34:36.000,297,11058850,-795,0,1666640075,13047.86225587999,167.38363571999798,54479.222228880004 2022-10-24,19:34:37.000,297,11058932,-795,0,1666640076,13047.774683849995,167.3272426800031,54479.054538000004 2022-10-24,19:34:38.000,297,11058890,-795,0,1666640077,13047.8083654,167.3131444200044,54479.11742208001 2022-10-24,19:34:39.000,297,11058810,-795,0,1666640078,13047.90267373999,167.33429181000247,54479.0894736 2022-10-24,19:34:40.000,297,11058892,-795,0,1666640079,13047.895937429996,167.3131444200044,54479.124409200005 2022-10-24,19:34:41.000,297,11058925,-795,0,1666640080,13047.92961898,167.28494789999968,54479.16633192001 2022-10-24,19:34:42.000,297,11058910,-795,0,1666640081,13047.956564219996,167.25675138000224,54479.14537056001 2022-10-24,19:34:43.000,297,11058865,-795,0,1666640082,13048.010454700001,167.27789877000032,54479.11742208001 2022-10-24,19:34:44.000,297,11058860,-795,0,1666640083,13048.030663630001,167.2638005100016,54479.18030616 2022-10-24,19:34:45.000,297,11058813,-795,0,1666640084,13048.071081490001,167.22150572999817,54479.14537056001 2022-10-24,19:34:46.000,297,11058840,-795,0,1666640085,13048.151917210002,167.24970225000288,54479.19428040001 2022-10-24,19:34:47.000,297,11058865,-795,0,1666640086,13048.151917210002,167.2285548600048,54479.03357664 2022-10-24,19:34:48.000,297,11058884,-795,0,1666640087,13048.145180899992,167.2144565999988,54479.11043496 2022-10-24,19:34:49.000,297,11058864,-795,0,1666640088,13048.313588650002,167.22150572999817,54479.222228880004 2022-10-24,19:34:50.000,297,11058902,-795,0,1666640089,13048.327061269993,167.15101443000458,54479.25017736 2022-10-24,19:34:51.000,297,11058914,-795,0,1666640090,13048.434842229988,167.1016705200018,54479.222228880004 2022-10-24,19:34:52.000,297,11058920,-795,0,1666640091,13048.428105919993,167.06642486999772,54479.13838344 2022-10-24,19:34:53.000,297,11058853,-795,0,1666640092,13048.508941639993,167.04527747999964,54479.222228880004 2022-10-24,19:34:54.000,297,11058859,-795,0,1666640093,13048.609986289994,166.93954053000198,54479.19428040001 2022-10-24,19:34:55.000,297,11058905,-795,0,1666640094,13048.636931529989,166.93954053000198,54479.21524176001 2022-10-24,19:34:56.000,297,11058870,-795,0,1666640095,13048.67734938999,166.8549509700024,54479.16633192001 2022-10-24,19:34:57.000,297,11058857,-795,0,1666640096,13048.724503559999,166.88314748999983,54479.14537056001 2022-10-24,19:34:58.000,297,11058875,-795,0,1666640097,13048.76492142,166.87609836000047,54479.26415160001 2022-10-24,19:34:59.000,297,11058874,-795,0,1666640098,13048.84575714,166.8901966199992,54479.25716448 2022-10-24,19:35:00.000,297,11058876,-795,0,1666640099,13048.791866659994,166.87609836000047,54479.30607432 2022-10-24,19:35:01.000,297,11058838,-795,0,1666640100,13048.832284519995,166.91134401000454,54479.15235768 2022-10-24,19:35:02.000,297,11058896,-795,0,1666640101,13048.85922975999,166.84790184000303,54479.20126752 2022-10-24,19:35:03.000,297,11058860,-795,0,1666640102,13048.852493449995,166.8901966199992,54479.16633192001 2022-10-24,19:35:04.000,297,11058883,-795,0,1666640103,13048.872702379995,166.88314748999983,54479.243190240006 2022-10-24,19:35:05.000,297,11058852,-795,0,1666640104,13048.886175,166.8901966199992,54479.31306144001 2022-10-24,19:35:06.000,297,11058894,-795,0,1666640105,13048.90638393,166.8901966199992,54479.32703568 2022-10-24,19:35:07.000,297,11058855,-795,0,1666640106,13048.83902082999,166.88314748999983,54479.27113872 2022-10-24,19:35:08.000,297,11058842,-795,0,1666640107,13048.89964761999,166.91134401000454,54479.32004856 2022-10-24,19:35:09.000,297,11058881,-795,0,1666640108,13048.832284519995,166.9183931400039,54479.31306144001 2022-10-24,19:35:10.000,297,11058928,-795,0,1666640109,13048.79860296999,166.89724574999855,54479.33402280001 2022-10-24,19:35:11.000,297,11058915,-795,0,1666640110,13048.77839403999,166.9536387900007,54479.28511296001 2022-10-24,19:35:12.000,297,11058882,-795,0,1666640111,13048.71776724999,166.9183931400039,54479.25716448 2022-10-24,19:35:13.000,297,11058871,-795,0,1666640112,13048.724503559999,166.97478617999877,54479.28511296001 2022-10-24,19:35:14.000,297,11058842,-795,0,1666640113,13048.69755831999,166.93954053000198,54479.389919760004 2022-10-24,19:35:15.000,297,11058838,-795,0,1666640114,13048.643667839999,166.9677370499994,54479.410881120006 2022-10-24,19:35:16.000,297,11058882,-795,0,1666640115,13048.623458909999,166.98183530999813,54479.40389400001 2022-10-24,19:35:17.000,297,11058901,-795,0,1666640116,13048.535886879989,167.02413009000156,54479.26415160001 2022-10-24,19:35:18.000,297,11058915,-795,0,1666640117,13048.549359499993,167.04527747999964,54479.39690688 2022-10-24,19:35:19.000,297,11058888,-795,0,1666640118,13048.522414259998,167.03822835000028,54479.43184248001 2022-10-24,19:35:20.000,297,11058852,-795,0,1666640119,13048.468523779993,167.1157687800005,54479.39690688 2022-10-24,19:35:21.000,297,11058858,-795,0,1666640120,13048.394424370003,167.17216182000266,54479.38293264001 2022-10-24,19:35:22.000,297,11058862,-795,0,1666640121,13048.421369609998,167.18626008000138,54479.389919760004 2022-10-24,19:35:23.000,297,11058831,-795,0,1666640122,13048.239489239997,167.2285548600048,54479.3689584 2022-10-24,19:35:24.000,297,11058936,-795,0,1666640123,13048.354006510002,167.29199702999904,54479.39690688 2022-10-24,19:35:25.000,297,11058891,-795,0,1666640124,13048.300116029997,167.27789877000032,54479.42485536 2022-10-24,19:35:26.000,297,11058834,-795,0,1666640125,13048.293379720002,167.35543920000055,54479.44581672 2022-10-24,19:35:27.000,297,11058892,-795,0,1666640126,13048.273170790002,167.32019355000375,54479.37594552 2022-10-24,19:35:28.000,297,11058943,-795,0,1666640127,13048.252961860002,167.39068485000462,54479.38293264001 2022-10-24,19:35:29.000,297,11058838,-795,0,1666640128,13048.266434479992,167.4470778899995,54479.46677808 2022-10-24,19:35:30.000,297,11058873,-795,0,1666640129,13048.279907099997,167.45412701999885,54479.51568792 2022-10-24,19:35:31.000,297,11058867,-795,0,1666640130,13048.205807689992,167.5457657099978,54479.459790960005 2022-10-24,19:35:32.000,297,11058913,-795,0,1666640131,13048.158653519997,167.53166744999908,54479.40389400001 2022-10-24,19:35:33.000,297,11058866,-795,0,1666640132,13048.111499350001,167.55281484000443,54479.32703568 2022-10-24,19:35:34.000,297,11058923,-795,0,1666640133,13048.064345179992,167.65150266000273,54479.32004856 2022-10-24,19:35:35.000,297,11058879,-795,0,1666640134,13047.97003684,167.63035527000466,54479.28511296001 2022-10-24,19:35:36.000,297,11058933,-795,0,1666640135,13047.875728499996,167.66560092000145,54479.18030616 2022-10-24,19:35:37.000,297,11058919,-795,0,1666640136,13047.916146359996,167.6585517900021,54479.25716448 2022-10-24,19:35:38.000,297,11058912,-795,0,1666640137,13047.855519569996,167.72904309000296,54479.33402280001 2022-10-24,19:35:39.000,297,11058973,-795,0,1666640138,13047.78815647,167.75019048000104,54479.32703568 2022-10-24,19:35:40.000,297,11058929,-795,0,1666640139,13047.74100229999,167.79248526000447,54479.2990872 2022-10-24,19:35:41.000,297,11058919,-795,0,1666640140,13047.613012409995,167.86297655999806,54479.27812584 2022-10-24,19:35:42.000,297,11058857,-795,0,1666640141,13047.485022519999,167.87707482000405,54479.14537056001 2022-10-24,19:35:43.000,297,11058856,-795,0,1666640142,13047.471549899994,167.9052713400015,54479.1593448 2022-10-24,19:35:44.000,297,11058893,-795,0,1666640143,13047.424395729999,167.98281177000172,54479.222228880004 2022-10-24,19:35:45.000,297,11058907,-795,0,1666640144,13047.336823699989,167.98986090000108,54479.243190240006 2022-10-24,19:35:46.000,297,11058973,-795,0,1666640145,13047.262724289998,168.04625394000323,54479.25017736 2022-10-24,19:35:47.000,297,11058930,-795,0,1666640146,13047.235779049988,168.03920481000387,54479.20825464 2022-10-24,19:35:48.000,297,11058928,-795,0,1666640147,13047.114525470002,168.07445046000066,54479.06851224001 2022-10-24,19:35:49.000,297,11058910,-795,0,1666640148,13047.087580229992,168.08149959000002,54479.124409200005 2022-10-24,19:35:50.000,297,11058863,-795,0,1666640149,13047.087580229992,168.1167452400041,54479.0894736 2022-10-24,19:35:51.000,297,11058898,-795,0,1666640150,13047.006744509992,168.14494176000153,54479.08248648 2022-10-24,19:35:52.000,297,11058882,-795,0,1666640151,13046.973062960002,168.08854871999938,54479.04056376 2022-10-24,19:35:53.000,297,11059016,-795,0,1666640152,13046.912436170001,168.20133480000368,54479.03357664 2022-10-24,19:35:54.000,297,11058877,-795,0,1666640153,13046.892227240001,168.12379437000345,54479.10344784 2022-10-24,19:35:55.000,297,11058894,-795,0,1666640154,13046.905699859992,168.08854871999938,54479.11742208001 2022-10-24,19:35:56.000,297,11058768,-795,0,1666640155,13046.932645100002,168.02510654999787,54479.11742208001 2022-10-24,19:35:57.000,297,11058845,-795,0,1666640156,13046.912436170001,168.14494176000153,54479.124409200005 2022-10-24,19:35:58.000,297,11059024,-795,0,1666640157,13046.919172479997,168.07445046000066,54479.0894736 2022-10-24,19:35:59.000,297,11058935,-795,0,1666640158,13046.851809380001,168.15904002000025,54478.886847120004 2022-10-24,19:36:00.000,297,11058869,-795,0,1666640159,13046.865281999992,168.1519908900009,54478.90082136001 2022-10-24,19:36:01.000,297,11058844,-795,0,1666640160,13046.939381409997,168.1308435000028,54479.005628160005 2022-10-24,19:36:02.000,297,11058840,-795,0,1666640161,13046.959590339997,168.1167452400041,54479.06152512 2022-10-24,19:36:03.000,297,11058820,-795,0,1666640162,13046.919172479997,168.1660891499996,54478.92876984001 2022-10-24,19:36:04.000,297,11058911,-795,0,1666640163,13046.973062960002,168.1026469799981,54478.956718320005 2022-10-24,19:36:05.000,297,11058877,-795,0,1666640164,13047.040426059997,168.1308435000028,54478.92876984001 2022-10-24,19:36:06.000,297,11058888,-795,0,1666640165,13047.026953439992,168.17313827999897,54478.97767968001 2022-10-24,19:36:07.000,297,11058840,-795,0,1666640166,13046.939381409997,168.13789263000217,54478.86588576 2022-10-24,19:36:08.000,297,11058965,-795,0,1666640167,13046.966326649992,168.18723653999768,54478.94973120001 2022-10-24,19:36:09.000,297,11058882,-795,0,1666640168,13047.148207019993,168.18723653999768,54478.9147956 2022-10-24,19:36:10.000,297,11058869,-795,0,1666640169,13047.121261779997,168.14494176000153,54479.14537056001 2022-10-24,19:36:11.000,297,11058943,-795,0,1666640170,13047.168415949993,168.14494176000153,54479.005628160005 2022-10-24,19:36:12.000,297,11058889,-795,0,1666640171,13047.074107610002,168.2506787099992,54478.92876984001 2022-10-24,19:36:13.000,297,11058901,-795,0,1666640172,13047.040426059997,168.15904002000025,54479.03357664 2022-10-24,19:36:14.000,297,11058854,-795,0,1666640173,13047.141470709998,168.18723653999768,54478.956718320005 2022-10-24,19:36:15.000,297,11058955,-795,0,1666640174,13047.127998089993,168.1660891499996,54478.93575696 2022-10-24,19:36:16.000,297,11058886,-795,0,1666640175,13047.121261779997,168.1660891499996,54478.89383424 2022-10-24,19:36:17.000,297,11058843,-795,0,1666640176,13047.080843919997,168.1519908900009,54478.94973120001 2022-10-24,19:36:18.000,297,11058958,-795,0,1666640177,13047.222306429998,168.15904002000025,54478.96370544 2022-10-24,19:36:19.000,297,11058897,-795,0,1666640178,13047.168415949993,168.0321556800045,54479.06851224001 2022-10-24,19:36:20.000,297,11058934,-795,0,1666640179,13047.235779049988,168.13789263000217,54479.01960240001 2022-10-24,19:36:21.000,297,11058924,-795,0,1666640180,13047.276196909988,168.17313827999897,54479.04755088001 2022-10-24,19:36:22.000,297,11058857,-795,0,1666640181,13047.303142149998,168.12379437000345,54479.01261528 2022-10-24,19:36:23.000,297,11058838,-795,0,1666640182,13047.296405839988,168.12379437000345,54478.96370544 2022-10-24,19:36:24.000,297,11058887,-795,0,1666640183,13047.343560009998,168.06035220000194,54478.72614336 2022-10-24,19:36:25.000,297,11058844,-795,0,1666640184,13047.390714179994,168.04625394000323,54478.99165392 2022-10-24,19:36:26.000,297,11058907,-795,0,1666640185,13047.451340969994,168.0674013300013,54479.18030616 2022-10-24,19:36:27.000,297,11058926,-795,0,1666640186,13047.491758829994,168.06035220000194,54479.075499360006 2022-10-24,19:36:28.000,297,11058960,-795,0,1666640187,13047.552385619994,168.10969611000473,54479.04056376 2022-10-24,19:36:29.000,297,11058826,-795,0,1666640188,13047.673639199995,168.1026469799981,54479.01261528 2022-10-24,19:36:30.000,297,11058858,-795,0,1666640189,13047.613012409995,168.1660891499996,54479.01261528 2022-10-24,19:36:31.000,297,11058948,-795,0,1666640190,13047.72079336999,168.19428567000432,54479.04755088001 2022-10-24,19:36:32.000,297,11058911,-795,0,1666640191,13047.673639199995,168.09559784999874,54479.0894736 2022-10-24,19:36:33.000,297,11058801,-795,0,1666640192,13047.76121122999,168.14494176000153,54479.02658952001 2022-10-24,19:36:34.000,297,11058916,-795,0,1666640193,13047.86225587999,168.10969611000473,54479.11742208001 2022-10-24,19:36:35.000,297,11058884,-795,0,1666640194,13047.916146359996,167.94756611999765,54479.20126752 2022-10-24,19:36:36.000,297,11058855,-795,0,1666640195,13047.97003684,168.1026469799981,54479.292100080005 2022-10-24,19:36:37.000,297,11058890,-795,0,1666640196,13048.003718389991,168.0180574199985,54479.28511296001 2022-10-24,19:36:38.000,297,11058875,-795,0,1666640197,13048.057608869996,167.98986090000108,54479.33402280001 2022-10-24,19:36:39.000,297,11058788,-795,0,1666640198,13048.003718389991,168.04625394000323,54479.25017736 2022-10-24,19:36:40.000,297,11058869,-795,0,1666640199,13047.990245770001,168.03920481000387,54479.30607432 2022-10-24,19:36:41.000,297,11058921,-795,0,1666640200,13048.064345179992,168.08149959000002,54479.40389400001 2022-10-24,19:36:42.000,297,11058928,-795,0,1666640201,13048.104763039992,168.04625394000323,54479.341009920005 2022-10-24,19:36:43.000,297,11058866,-795,0,1666640202,13048.104763039992,168.0674013300013,54479.32004856 2022-10-24,19:36:44.000,297,11058891,-795,0,1666640203,13048.212544000002,167.92641872999957,54479.37594552 2022-10-24,19:36:45.000,297,11058956,-795,0,1666640204,13048.232752930002,167.98986090000108,54479.35498416001 2022-10-24,19:36:46.000,297,11058965,-795,0,1666640205,13048.246225549992,167.968713510003,54479.31306144001 2022-10-24,19:36:47.000,297,11058985,-795,0,1666640206,13048.219280309997,167.89822221000213,54479.26415160001 2022-10-24,19:36:48.000,297,11058814,-795,0,1666640207,13048.286643409992,167.94756611999765,54479.26415160001 2022-10-24,19:36:49.000,297,11058937,-795,0,1666640208,13048.380951749998,167.92641872999957,54479.389919760004 2022-10-24,19:36:50.000,297,11058821,-795,0,1666640209,13048.407896989993,167.8065835200032,54479.389919760004 2022-10-24,19:36:51.000,297,11058870,-795,0,1666640210,13048.441578539998,167.8841239500034,54479.410881120006 2022-10-24,19:36:52.000,297,11058956,-795,0,1666640211,13048.495469019988,167.84182916999998,54479.4737652 2022-10-24,19:36:53.000,297,11058835,-795,0,1666640212,13048.360742819998,167.86297655999806,54479.43184248001 2022-10-24,19:36:54.000,297,11058908,-795,0,1666640213,13048.481996399998,167.83478004000062,54479.48075232001 2022-10-24,19:36:55.000,297,11058879,-795,0,1666640214,13048.495469019988,167.84182916999998,54479.51568792 2022-10-24,19:36:56.000,297,11059016,-795,0,1666640215,13048.515677949988,167.87707482000405,54479.49472656 2022-10-24,19:36:57.000,297,11058903,-795,0,1666640216,13048.468523779993,167.8206817800019,54479.53664928 2022-10-24,19:36:58.000,297,11058926,-795,0,1666640217,13048.394424370003,167.77838699999847,54479.55062352001 2022-10-24,19:36:59.000,297,11058754,-795,0,1666640218,13048.549359499993,167.8206817800019,54479.57158488001 2022-10-24,19:37:00.000,297,11058853,-795,0,1666640219,13048.441578539998,167.81363265000255,54479.52966216001 2022-10-24,19:37:01.000,297,11058974,-795,0,1666640220,13048.488732709993,167.84887829999934,54479.5436364 2022-10-24,19:37:02.000,297,11058792,-795,0,1666640221,13048.448314849993,167.76428873999976,54479.459790960005 2022-10-24,19:37:03.000,297,11058793,-795,0,1666640222,13048.394424370003,167.79953439000383,54479.40389400001 2022-10-24,19:37:04.000,297,11058900,-795,0,1666640223,13048.421369609998,167.74314135000168,54479.46677808 2022-10-24,19:37:05.000,297,11058768,-795,0,1666640224,13048.515677949988,167.7572396100004,54479.52966216001 2022-10-24,19:37:06.000,297,11058866,-795,0,1666640225,13048.367479129993,167.78543612999783,54479.459790960005 2022-10-24,19:37:07.000,297,11058796,-795,0,1666640226,13048.306852339992,167.58806049000123,54479.27812584 2022-10-24,19:37:08.000,297,11058880,-795,0,1666640227,13048.327061269993,167.48937267000292,54479.27812584 2022-10-24,19:37:09.000,297,11059027,-795,0,1666640228,13048.414633300003,167.34134094000183,54479.292100080005 2022-10-24,19:37:10.000,297,11058814,-795,0,1666640229,13048.616722599989,167.24970225000288,54479.37594552 2022-10-24,19:37:11.000,297,11058783,-795,0,1666640230,13048.657140459989,167.4611761499982,54479.3689584 2022-10-24,19:37:12.000,297,11058917,-795,0,1666640231,13048.623458909999,167.51756919000036,54479.36197128001 2022-10-24,19:37:13.000,297,11058973,-795,0,1666640232,13048.569568429994,167.5598639700038,54479.43184248001 2022-10-24,19:37:14.000,297,11058957,-795,0,1666640233,13048.562832119998,167.56691310000315,54479.50171368001 2022-10-24,19:37:15.000,297,11058888,-795,0,1666640234,13048.495469019988,167.64445353000337,54479.44581672 2022-10-24,19:37:16.000,297,11058871,-795,0,1666640235,13048.495469019988,167.5739622300025,54479.53664928 2022-10-24,19:37:17.000,297,11058868,-795,0,1666640236,13048.347270199993,167.59510962000058,54479.41786824 2022-10-24,19:37:18.000,297,11058897,-795,0,1666640237,13048.394424370003,167.5457657099978,54479.3689584 2022-10-24,19:37:19.000,297,11059022,-795,0,1666640238,13048.475260089988,167.5598639700038,54479.3689584 2022-10-24,19:37:20.000,297,11058913,-795,0,1666640239,13048.414633300003,167.51756919000036,54479.43184248001 2022-10-24,19:37:21.000,297,11058808,-795,0,1666640240,13048.495469019988,167.4470778899995,54479.45280384001 2022-10-24,19:37:22.000,297,11058932,-795,0,1666640241,13048.428105919993,167.4259305000014,54479.36197128001 2022-10-24,19:37:23.000,297,11058939,-795,0,1666640242,13048.380951749998,167.3624883299999,54479.27113872 2022-10-24,19:37:24.000,297,11058894,-795,0,1666640243,13048.434842229988,167.37658658999862,54479.27113872 2022-10-24,19:37:25.000,297,11058874,-795,0,1666640244,13048.320324959997,167.32019355000375,54479.13838344 2022-10-24,19:37:26.000,297,11058886,-795,0,1666640245,13048.354006510002,167.2638005100016,54479.1593448 2022-10-24,19:37:27.000,297,11058936,-795,0,1666640246,13048.347270199993,167.25675138000224,54479.26415160001 2022-10-24,19:37:28.000,297,11058890,-795,0,1666640247,13048.380951749998,167.23560399000417,54479.222228880004 2022-10-24,19:37:29.000,297,11058874,-795,0,1666640248,13048.468523779993,167.17216182000266,54479.33402280001 2022-10-24,19:37:30.000,297,11058888,-795,0,1666640249,13048.515677949988,167.13691616999859,54479.25716448 2022-10-24,19:37:31.000,297,11058871,-795,0,1666640250,13048.508941639993,167.12281790999987,54479.32004856 2022-10-24,19:37:32.000,297,11058813,-795,0,1666640251,13048.475260089988,167.08757226000307,54479.173319040005 2022-10-24,19:37:33.000,297,11058843,-795,0,1666640252,13048.549359499993,167.04527747999964,54479.21524176001 2022-10-24,19:37:34.000,297,11058813,-795,0,1666640253,13048.535886879989,166.98888444000477,54479.2990872 2022-10-24,19:37:35.000,297,11058875,-795,0,1666640254,13048.589777359994,166.96068792000005,54479.27113872 2022-10-24,19:37:36.000,297,11058912,-795,0,1666640255,13048.596513669989,166.96068792000005,54479.20825464 2022-10-24,19:37:37.000,297,11058861,-795,0,1666640256,13048.663876769999,166.93954053000198,54479.243190240006 2022-10-24,19:37:38.000,297,11058870,-795,0,1666640257,13048.711030939994,166.92544227000326,54479.35498416001 2022-10-24,19:37:39.000,297,11058825,-795,0,1666640258,13048.71776724999,166.9042948799979,54479.34799704 2022-10-24,19:37:40.000,297,11058791,-795,0,1666640259,13048.771657729994,166.8690492300011,54479.35498416001 2022-10-24,19:37:41.000,297,11058884,-795,0,1666640260,13048.81881189999,166.83380358000431,54479.30607432 2022-10-24,19:37:42.000,297,11058853,-795,0,1666640261,13048.812075589994,166.82675444999768,54479.25017736 2022-10-24,19:37:43.000,297,11058900,-795,0,1666640262,13048.913120239995,166.79855793000024,54479.27812584 2022-10-24,19:37:44.000,297,11058875,-795,0,1666640263,13048.96701072,166.79150880000088,54479.27812584 2022-10-24,19:37:45.000,297,11058903,-795,0,1666640264,13049.06805537,166.7421648899981,54479.41786824 2022-10-24,19:37:46.000,297,11058888,-795,0,1666640265,13049.074791679996,166.7421648899981,54479.4388296 2022-10-24,19:37:47.000,297,11058850,-795,0,1666640266,13049.142154779991,166.71396837000066,54479.41786824 2022-10-24,19:37:48.000,297,11058855,-795,0,1666640267,13049.175836329996,166.66462445999787,54479.3689584 2022-10-24,19:37:49.000,297,11058845,-795,0,1666640268,13049.222990499991,166.61528055000235,54479.44581672 2022-10-24,19:37:50.000,297,11058878,-795,0,1666640269,13049.249935740001,166.6223296800017,54479.51568792 2022-10-24,19:37:51.000,297,11058895,-795,0,1666640270,13049.377925629997,166.5588875100002,54479.40389400001 2022-10-24,19:37:52.000,297,11058913,-795,0,1666640271,13049.465497659992,166.5236418600034,54479.48773944 2022-10-24,19:37:53.000,297,11058917,-795,0,1666640272,13049.600223859998,166.44610143000318,54479.49472656 2022-10-24,19:37:54.000,297,11058935,-795,0,1666640273,13049.681059579998,166.38970839000103,54479.578572000006 2022-10-24,19:37:55.000,297,11058856,-795,0,1666640274,13049.768631609993,166.32626621999952,54479.66241744 2022-10-24,19:37:56.000,297,11058804,-795,0,1666640275,13049.809049469994,166.26282404999802,54479.64844320001 2022-10-24,19:37:57.000,297,11058846,-795,0,1666640276,13049.842731019999,166.17823448999843,54479.49472656 2022-10-24,19:37:58.000,297,11058825,-795,0,1666640277,13049.89662149999,166.17118535999907,54479.5436364 2022-10-24,19:37:59.000,297,11058900,-795,0,1666640278,13050.011138769994,166.0654484100014,54479.66940456001 2022-10-24,19:38:00.000,297,11058873,-795,0,1666640279,13050.01787507999,166.05839928000205,54479.627481840005 2022-10-24,19:38:01.000,297,11058924,-795,0,1666640280,13050.112183419995,165.98085885000182,54479.66241744 2022-10-24,19:38:02.000,297,11058938,-795,0,1666640281,13050.10544711,165.95971146000375,54479.71132728 2022-10-24,19:38:03.000,297,11058923,-795,0,1666640282,13050.12565604,165.92446580999967,54479.62049472001 2022-10-24,19:38:04.000,297,11058871,-795,0,1666640283,13050.18628283,165.818728860002,54479.69036592001 2022-10-24,19:38:05.000,297,11058903,-795,0,1666640284,13050.233436999995,165.818728860002,54479.62049472001 2022-10-24,19:38:06.000,297,11058861,-795,0,1666640285,13050.24017330999,165.7552866900005,54479.63446896 2022-10-24,19:38:07.000,297,11058844,-795,0,1666640286,13050.22670069,165.72709017000307,54479.59254624 2022-10-24,19:38:08.000,297,11058875,-795,0,1666640287,13050.24017330999,165.67774626000028,54479.60652048 2022-10-24,19:38:09.000,297,11058846,-795,0,1666640288,13050.374899509996,165.66364800000156,54479.73228864 2022-10-24,19:38:10.000,297,11058885,-795,0,1666640289,13050.435526299996,165.62840235000476,54479.81613408001 2022-10-24,19:38:11.000,297,11058875,-795,0,1666640290,13050.496153089996,165.5931567000007,54479.76722424001 2022-10-24,19:38:12.000,297,11058795,-795,0,1666640291,13050.516362019996,165.53676365999854,54479.6833788 2022-10-24,19:38:13.000,297,11058836,-795,0,1666640292,13050.597197739997,165.52266539999982,54479.746262880006 2022-10-24,19:38:14.000,297,11058827,-795,0,1666640293,13050.617406669997,165.42397758000152,54479.76023712 2022-10-24,19:38:15.000,297,11058878,-795,0,1666640294,13050.698242389997,165.40283019000344,54479.676391680005 2022-10-24,19:38:16.000,297,11058848,-795,0,1666640295,13050.738660249997,165.33233889000257,54479.78119848 2022-10-24,19:38:17.000,297,11058818,-795,0,1666640296,13050.812759660002,165.29004410999914,54479.76023712 2022-10-24,19:38:18.000,297,11058899,-795,0,1666640297,13050.859913829998,165.21250367999892,54479.90696664001 2022-10-24,19:38:19.000,297,11058854,-795,0,1666640298,13050.934013239988,165.14906151000469,54479.87901816 2022-10-24,19:38:20.000,297,11058871,-795,0,1666640299,13050.947485859993,165.1349632499987,54479.86504392001 2022-10-24,19:38:21.000,297,11058901,-795,0,1666640300,13050.987903719993,165.06447194999782,54479.88600528001 2022-10-24,19:38:22.000,297,11058834,-795,0,1666640301,13050.960958479998,165.0151280400023,54479.73927576001 2022-10-24,19:38:23.000,297,11058847,-795,0,1666640302,13050.981167409998,165.02217717000167,54479.80914696 2022-10-24,19:38:24.000,297,11058859,-795,0,1666640303,13051.008112649994,164.97988238999824,54479.78818560001 2022-10-24,19:38:25.000,297,11058844,-795,0,1666640304,13051.062003129999,164.94463674000144,54479.99081208 2022-10-24,19:38:26.000,297,11058849,-795,0,1666640305,13051.088948369994,164.86709631000122,54479.85106968 2022-10-24,19:38:27.000,297,11058852,-795,0,1666640306,13051.068739439994,164.89529282999865,54479.85805680001 2022-10-24,19:38:28.000,297,11058852,-795,0,1666640307,13051.18325671,164.789555880001,54480.04670904 2022-10-24,19:38:29.000,297,11058864,-795,0,1666640308,13051.25735611999,164.7049663200014,54479.87203104 2022-10-24,19:38:30.000,297,11058792,-795,0,1666640309,13051.291037669995,164.64857327999925,54479.962863600005 2022-10-24,19:38:31.000,297,11058871,-795,0,1666640310,13051.311246599995,164.58513110999775,54479.892992400004 2022-10-24,19:38:32.000,297,11058906,-795,0,1666640311,13051.31798290999,164.4934924199988,54479.83709544001 2022-10-24,19:38:33.000,297,11058848,-795,0,1666640312,13051.32471922,164.46529590000137,54479.81613408001 2022-10-24,19:38:34.000,297,11058871,-795,0,1666640313,13051.371873389995,164.42300111999793,54479.99081208 2022-10-24,19:38:35.000,297,11058836,-795,0,1666640314,13051.392082319995,164.40890285999922,54479.89997952 2022-10-24,19:38:36.000,297,11058853,-795,0,1666640315,13051.371873389995,164.35250982000434,54479.86504392001 2022-10-24,19:38:37.000,297,11058880,-795,0,1666640316,13051.28430136,164.28906765000283,54479.78119848 2022-10-24,19:38:38.000,297,11058885,-795,0,1666640317,13051.26409243,164.2961167800022,54479.80215984 2022-10-24,19:38:39.000,297,11058820,-795,0,1666640318,13051.27756504999,164.23972374000004,54479.725301520004 2022-10-24,19:38:40.000,297,11058850,-795,0,1666640319,13051.28430136,164.23267461000069,54479.844082560005 2022-10-24,19:38:41.000,297,11058855,-795,0,1666640320,13051.30451029,164.16923243999918,54479.87203104 2022-10-24,19:38:42.000,297,11058869,-795,0,1666640321,13051.27756504999,164.0987411399983,54479.85805680001 2022-10-24,19:38:43.000,297,11058885,-795,0,1666640322,13051.169784089994,164.1128394000043,54479.83010832 2022-10-24,19:38:44.000,297,11058891,-795,0,1666640323,13051.189993019994,164.03529897000408,54479.844082560005 2022-10-24,19:38:45.000,297,11058871,-795,0,1666640324,13051.142838849999,164.04234810000344,54479.71132728 2022-10-24,19:38:46.000,297,11058877,-795,0,1666640325,13051.068739439994,164.00710244999937,54479.71132728 2022-10-24,19:38:47.000,297,11058836,-795,0,1666640326,13050.981167409998,164.04234810000344,54479.63446896 2022-10-24,19:38:48.000,297,11058845,-795,0,1666640327,13050.920540619998,164.0493972300028,54479.64844320001 2022-10-24,19:38:49.000,297,11058902,-795,0,1666640328,13050.866650139993,164.0493972300028,54479.578572000006 2022-10-24,19:38:50.000,297,11058852,-795,0,1666640329,13050.886859069993,164.00005332,54479.69735304001 2022-10-24,19:38:51.000,297,11058843,-795,0,1666640330,13050.859913829998,164.03529897000408,54479.725301520004 2022-10-24,19:38:52.000,297,11058800,-795,0,1666640331,13050.772341800002,163.9507094100045,54479.6135076 2022-10-24,19:38:53.000,297,11058837,-795,0,1666640332,13050.792550730002,163.9859550600013,54479.627481840005 2022-10-24,19:38:54.000,297,11058797,-795,0,1666640333,13050.772341800002,163.90841463000106,54479.65543032 2022-10-24,19:38:55.000,297,11058849,-795,0,1666640334,13050.758869179997,163.9013655000017,54479.6135076 2022-10-24,19:38:56.000,297,11058822,-795,0,1666640335,13050.711715010002,163.82382507000148,54479.557610640004 2022-10-24,19:38:57.000,297,11058840,-795,0,1666640336,13050.657824529997,163.76743202999933,54479.53664928 2022-10-24,19:38:58.000,297,11058829,-795,0,1666640337,13050.758869179997,163.76038289999997,54479.62049472001 2022-10-24,19:38:59.000,297,11058819,-795,0,1666640338,13050.711715010002,163.7392355100019,54479.627481840005 2022-10-24,19:39:00.000,297,11058813,-795,0,1666640339,13050.684769769992,163.68284246999974,54479.62049472001 2022-10-24,19:39:01.000,297,11058849,-795,0,1666640340,13050.630879290002,163.63349856000423,54479.557610640004 2022-10-24,19:39:02.000,297,11058921,-795,0,1666640341,13050.603934049992,163.59825291000016,54479.52267504001 2022-10-24,19:39:03.000,297,11058811,-795,0,1666640342,13050.624142979992,163.5912037800008,54479.51568792 2022-10-24,19:39:04.000,297,11058863,-795,0,1666640343,13050.617406669997,163.54890900000464,54479.60652048 2022-10-24,19:39:05.000,297,11058893,-795,0,1666640344,13050.651088220002,163.49956509000185,54479.62049472001 2022-10-24,19:39:06.000,297,11058891,-795,0,1666640345,13050.610670360002,163.43612292000034,54479.60652048 2022-10-24,19:39:07.000,297,11058867,-795,0,1666640346,13050.610670360002,163.3797298799982,54479.508700800005 2022-10-24,19:39:08.000,297,11058905,-795,0,1666640347,13050.563516189992,163.36563161999948,54479.50171368001 2022-10-24,19:39:09.000,297,11058874,-795,0,1666640348,13050.576988809997,163.3444842300014,54479.508700800005 2022-10-24,19:39:10.000,297,11058852,-795,0,1666640349,13050.583725119992,163.3444842300014,54479.48075232001 2022-10-24,19:39:11.000,297,11058786,-795,0,1666640350,13050.610670360002,163.36563161999948,54479.49472656 2022-10-24,19:39:12.000,297,11058859,-795,0,1666640351,13050.576988809997,163.35153336000076,54479.38293264001 2022-10-24,19:39:13.000,297,11058835,-795,0,1666640352,13050.590461430002,163.35858249000012,54479.43184248001 2022-10-24,19:39:14.000,297,11058861,-795,0,1666640353,13050.630879290002,163.36563161999948,54479.508700800005 2022-10-24,19:39:15.000,297,11058813,-795,0,1666640354,13050.684769769992,163.37268074999884,54479.557610640004 2022-10-24,19:39:16.000,297,11058864,-795,0,1666640355,13050.671297150002,163.33038597000268,54479.51568792 2022-10-24,19:39:17.000,297,11058861,-795,0,1666640356,13050.590461430002,163.3444842300014,54479.35498416001 2022-10-24,19:39:18.000,297,11058818,-795,0,1666640357,13050.698242389997,163.38677901000483,54479.389919760004 2022-10-24,19:39:19.000,297,11058854,-795,0,1666640358,13050.657824529997,163.3938281400042,54479.43184248001 2022-10-24,19:39:20.000,297,11058843,-795,0,1666640359,13050.630879290002,163.35153336000076,54479.45280384001 2022-10-24,19:39:21.000,297,11058909,-795,0,1666640360,13050.603934049992,163.3444842300014,54479.59953336001 2022-10-24,19:39:22.000,297,11058771,-795,0,1666640361,13050.543307259992,163.31628771000396,54479.48773944 2022-10-24,19:39:23.000,297,11058864,-795,0,1666640362,13050.462471539991,163.36563161999948,54479.410881120006 2022-10-24,19:39:24.000,297,11058826,-795,0,1666640363,13050.401844749991,163.3938281400042,54479.341009920005 2022-10-24,19:39:25.000,297,11058823,-795,0,1666640364,13050.38837213,163.36563161999948,54479.44581672 2022-10-24,19:39:26.000,297,11058876,-795,0,1666640365,13050.361426889991,163.33038597000268,54479.4388296 2022-10-24,19:39:27.000,297,11058863,-795,0,1666640366,13050.24017330999,163.37268074999884,54479.40389400001 2022-10-24,19:39:28.000,297,11058864,-795,0,1666640367,13050.071765559995,163.40087727000355,54479.243190240006 2022-10-24,19:39:29.000,297,11058849,-795,0,1666640368,13050.12565604,163.4079264000029,54479.32703568 2022-10-24,19:39:30.000,297,11058864,-795,0,1666640369,13050.1660739,163.42202466000163,54479.42485536 2022-10-24,19:39:31.000,297,11058838,-795,0,1666640370,13050.09871079999,163.41497553000227,54479.410881120006 2022-10-24,19:39:32.000,297,11058849,-795,0,1666640371,13050.051556629995,163.46431943999778,54479.2990872 2022-10-24,19:39:33.000,297,11058765,-795,0,1666640372,13050.051556629995,163.46431943999778,54479.32703568 2022-10-24,19:39:34.000,297,11058803,-795,0,1666640373,13050.01787507999,163.51366335000057,54479.341009920005 2022-10-24,19:39:35.000,297,11058857,-795,0,1666640374,13050.02461139,163.541859869998,54479.2990872 2022-10-24,19:39:36.000,297,11058886,-795,0,1666640375,13050.01787507999,163.61235116999887,54479.21524176001 2022-10-24,19:39:37.000,297,11058840,-795,0,1666640376,13050.071765559995,163.63349856000423,54479.28511296001 2022-10-24,19:39:38.000,297,11058801,-795,0,1666640377,13050.20649176,163.63349856000423,54479.2990872 2022-10-24,19:39:39.000,297,11058811,-795,0,1666640378,13050.15933758999,163.64759682000295,54479.36197128001 2022-10-24,19:39:40.000,297,11058890,-795,0,1666640379,13050.21996437999,163.66169508000166,54479.27812584 2022-10-24,19:39:41.000,297,11058849,-795,0,1666640380,13050.193019139995,163.61940029999823,54479.37594552 2022-10-24,19:39:42.000,297,11058881,-795,0,1666640381,13050.24690962,163.6546459500023,54479.19428040001 2022-10-24,19:39:43.000,297,11058902,-795,0,1666640382,13050.273854859995,163.64759682000295,54479.173319040005 2022-10-24,19:39:44.000,297,11058847,-795,0,1666640383,13050.30753641,163.58415465000144,54479.21524176001 2022-10-24,19:39:45.000,297,11058861,-795,0,1666640384,13050.40858106,163.56300726000336,54479.36197128001 2022-10-24,19:39:46.000,297,11058907,-795,0,1666640385,13050.422053679991,163.49956509000185,54479.33402280001 2022-10-24,19:39:47.000,297,11058864,-795,0,1666640386,13050.415317369996,163.4925159600025,54479.28511296001 2022-10-24,19:39:48.000,297,11058837,-795,0,1666640387,13050.475944159996,163.43612292000034,54479.2990872 2022-10-24,19:39:49.000,297,11058826,-795,0,1666640388,13050.475944159996,163.3938281400042,54479.292100080005 2022-10-24,19:39:50.000,297,11058825,-795,0,1666640389,13050.516362019996,163.36563161999948,54479.35498416001 2022-10-24,19:39:51.000,297,11058877,-795,0,1666640390,13050.550043570001,163.33038597000268,54479.31306144001 2022-10-24,19:39:52.000,297,11058861,-795,0,1666640391,13050.516362019996,163.30218944999797,54479.222228880004 2022-10-24,19:39:53.000,297,11058894,-795,0,1666640392,13050.550043570001,163.23169815000438,54479.27113872 2022-10-24,19:39:54.000,297,11058843,-795,0,1666640393,13050.617406669997,163.23874728000374,54479.32004856 2022-10-24,19:39:55.000,297,11058804,-795,0,1666640394,13050.657824529997,163.18940337000095,54479.32703568 2022-10-24,19:39:56.000,297,11058773,-795,0,1666640395,13050.617406669997,163.15415772000415,54479.32703568 2022-10-24,19:39:57.000,297,11058819,-795,0,1666640396,13050.590461430002,163.1471085900048,54479.23620312001 2022-10-24,19:39:58.000,297,11058841,-795,0,1666640397,13050.603934049992,163.11891207000008,54479.27113872 2022-10-24,19:39:59.000,297,11058881,-795,0,1666640398,13050.678033459997,163.09071555000264,54479.34799704 2022-10-24,19:40:00.000,297,11058830,-795,0,1666640399,13050.664560839992,163.05546989999857,54479.34799704 2022-10-24,19:40:01.000,297,11058863,-795,0,1666640400,13050.718451319997,163.07661729000392,54479.37594552 2022-10-24,19:40:02.000,297,11058849,-795,0,1666640401,13050.752132870002,163.0484207699992,54479.35498416001 2022-10-24,19:40:03.000,297,11058896,-795,0,1666640402,13050.785814419993,163.01317512000242,54479.389919760004 2022-10-24,19:40:04.000,297,11058799,-795,0,1666640403,13050.853177520003,162.99202773000434,54479.389919760004 2022-10-24,19:40:05.000,297,11058834,-795,0,1666640404,13050.893595379988,162.99202773000434,54479.36197128001 2022-10-24,19:40:06.000,297,11058818,-795,0,1666640405,13050.954222169988,162.9849785999977,54479.38293264001 2022-10-24,19:40:07.000,297,11058858,-795,0,1666640406,13051.008112649994,162.9356346900022,54479.292100080005 2022-10-24,19:40:08.000,297,11058858,-795,0,1666640407,13051.028321579994,162.9497329500009,54479.33402280001 2022-10-24,19:40:09.000,297,11058807,-795,0,1666640408,13051.142838849999,162.95678208000027,54479.48075232001 2022-10-24,19:40:10.000,297,11058862,-795,0,1666640409,13051.19672932999,162.96383120999963,54479.46677808 2022-10-24,19:40:11.000,297,11058855,-795,0,1666640410,13051.22367457,162.9849785999977,54479.53664928 2022-10-24,19:40:12.000,297,11058794,-795,0,1666640411,13051.25735611999,162.96383120999963,54479.48773944 2022-10-24,19:40:13.000,297,11058765,-795,0,1666640412,13051.27756504999,162.9497329500009,54479.46677808 2022-10-24,19:40:14.000,297,11058873,-795,0,1666640413,13051.331455529995,162.9849785999977,54479.52966216001 2022-10-24,19:40:15.000,297,11058830,-795,0,1666640414,13051.351664459995,162.9849785999977,54479.48075232001 2022-10-24,19:40:16.000,297,11058844,-795,0,1666640415,13051.29777397999,162.97792946999834,54479.39690688 2022-10-24,19:40:17.000,297,11058892,-795,0,1666640416,13051.35840076999,162.95678208000027,54479.48075232001 2022-10-24,19:40:18.000,297,11058819,-795,0,1666640417,13051.371873389995,162.96383120999963,54479.6135076 2022-10-24,19:40:19.000,297,11058823,-795,0,1666640418,13051.371873389995,162.9497329500009,54479.59953336001 2022-10-24,19:40:20.000,297,11058840,-795,0,1666640419,13051.311246599995,162.9356346900022,54479.62049472001 2022-10-24,19:40:21.000,297,11058854,-795,0,1666640420,13051.27756504999,162.96383120999963,54479.59254624 2022-10-24,19:40:22.000,297,11058877,-795,0,1666640421,13051.163047779999,162.97088033999898,54479.51568792 2022-10-24,19:40:23.000,297,11058830,-795,0,1666640422,13051.088948369994,162.9849785999977,54479.48773944 2022-10-24,19:40:24.000,297,11058828,-795,0,1666640423,13051.021585269998,162.9849785999977,54479.58555912 2022-10-24,19:40:25.000,297,11058863,-795,0,1666640424,13050.940749549998,163.02022425000177,54479.63446896 2022-10-24,19:40:26.000,297,11058843,-795,0,1666640425,13050.886859069993,163.04137163999985,54479.63446896 2022-10-24,19:40:27.000,297,11058824,-795,0,1666640426,13050.859913829998,163.09071555000264,54479.6135076 2022-10-24,19:40:28.000,297,11058825,-795,0,1666640427,13050.657824529997,163.1471085900048,54479.48075232001 2022-10-24,19:40:29.000,297,11058857,-795,0,1666640428,13050.590461430002,163.14005945999816,54479.43184248001 2022-10-24,19:40:30.000,297,11058819,-795,0,1666640429,13050.563516189992,163.20350162999966,54479.55062352001 2022-10-24,19:40:31.000,297,11058853,-795,0,1666640430,13050.489416780001,163.22464901999774,54479.52267504001 2022-10-24,19:40:32.000,297,11058872,-795,0,1666640431,13050.40858106,163.26694380000117,54479.48075232001 2022-10-24,19:40:33.000,297,11058883,-795,0,1666640432,13050.381635819991,163.3092385800046,54479.46677808 2022-10-24,19:40:34.000,297,11058865,-795,0,1666640433,13050.32100902999,163.3092385800046,54479.55062352001 2022-10-24,19:40:35.000,297,11058862,-795,0,1666640434,13050.273854859995,163.3444842300014,54479.57158488001 2022-10-24,19:40:36.000,297,11058818,-795,0,1666640435,13050.233436999995,163.40087727000355,54479.56459776 2022-10-24,19:40:37.000,297,11058905,-795,0,1666640436,13050.1660739,163.4079264000029,54479.55062352001 2022-10-24,19:40:38.000,297,11058839,-795,0,1666640437,13050.07850186999,163.46431943999778,54479.44581672 2022-10-24,19:40:39.000,297,11058829,-795,0,1666640438,13049.99766614999,163.51366335000057,54479.410881120006 2022-10-24,19:40:40.000,297,11058882,-795,0,1666640439,13049.9639846,163.57005639000272,54479.557610640004 2022-10-24,19:40:41.000,297,11058850,-795,0,1666640440,13049.970720909994,163.61940029999823,54479.53664928 2022-10-24,19:40:42.000,297,11058819,-795,0,1666640441,13049.91683042999,163.61940029999823,54479.49472656 2022-10-24,19:40:43.000,297,11058851,-795,0,1666640442,13049.862939949999,163.57005639000272,54479.3689584 2022-10-24,19:40:44.000,297,11058882,-795,0,1666640443,13049.849467329994,163.62644943000487,54479.43184248001 2022-10-24,19:40:45.000,297,11058853,-795,0,1666640444,13049.795576849989,163.61940029999823,54479.40389400001 2022-10-24,19:40:46.000,297,11058904,-795,0,1666640445,13049.782104229998,163.67579334000038,54479.31306144001 2022-10-24,19:40:47.000,297,11058801,-795,0,1666640446,13049.721477439998,163.63349856000423,54479.243190240006 2022-10-24,19:40:48.000,297,11058855,-795,0,1666640447,13049.667586959993,163.6546459500023,54479.21524176001 2022-10-24,19:40:49.000,297,11058843,-795,0,1666640448,13049.694532199988,163.67579334000038,54479.36197128001 2022-10-24,19:40:50.000,297,11058892,-795,0,1666640449,13049.674323269988,163.66169508000166,54479.28511296001 2022-10-24,19:40:51.000,297,11058830,-795,0,1666640450,13049.620432789998,163.66874421000102,54479.2990872 2022-10-24,19:40:52.000,297,11058814,-795,0,1666640451,13049.553069690002,163.61235116999887,54479.1593448 2022-10-24,19:40:53.000,297,11058900,-795,0,1666640452,13049.492442900002,163.61235116999887,54479.20825464 2022-10-24,19:40:54.000,297,11058857,-795,0,1666640453,13049.465497659992,163.62644943000487,54479.26415160001 2022-10-24,19:40:55.000,297,11058901,-795,0,1666640454,13049.465497659992,163.60530203999951,54479.14537056001 2022-10-24,19:40:56.000,297,11058871,-795,0,1666640455,13049.384661939992,163.58415465000144,54479.02658952001 2022-10-24,19:40:57.000,297,11058878,-795,0,1666640456,13049.324035149992,163.57005639000272,54479.075499360006 2022-10-24,19:40:58.000,297,11058807,-795,0,1666640457,13049.357716699997,163.56300726000336,54479.16633192001 2022-10-24,19:40:59.000,297,11058861,-795,0,1666640458,13049.364453009992,163.56300726000336,54479.13139632 2022-10-24,19:41:00.000,297,11058804,-795,0,1666640459,13049.270144670001,163.57710552000208,54479.11043496 2022-10-24,19:41:01.000,297,11058845,-795,0,1666640460,13049.303826219992,163.555958130004,54479.02658952001 2022-10-24,19:41:02.000,297,11058874,-795,0,1666640461,13049.263408359991,163.541859869998,54478.956718320005 2022-10-24,19:41:03.000,297,11058834,-795,0,1666640462,13049.236463119996,163.52071247999993,54478.92876984001 2022-10-24,19:41:04.000,297,11058835,-795,0,1666640463,13049.276880979996,163.58415465000144,54479.04755088001 2022-10-24,19:41:05.000,297,11058811,-795,0,1666640464,13049.297089909996,163.61940029999823,54479.054538000004 2022-10-24,19:41:06.000,297,11058792,-795,0,1666640465,13049.216254189996,163.60530203999951,54478.907808480006 2022-10-24,19:41:07.000,297,11058827,-795,0,1666640466,13049.243199429991,163.61235116999887,54478.94274408 2022-10-24,19:41:08.000,297,11058781,-795,0,1666640467,13049.249935740001,163.63349856000423,54479.005628160005 2022-10-24,19:41:09.000,297,11058810,-795,0,1666640468,13049.256672049996,163.64759682000295,54478.96370544 2022-10-24,19:41:10.000,297,11058839,-795,0,1666640469,13049.243199429991,163.63349856000423,54478.94973120001 2022-10-24,19:41:11.000,297,11058879,-795,0,1666640470,13049.249935740001,163.71103899000445,54478.94274408 2022-10-24,19:41:12.000,297,11058790,-795,0,1666640471,13049.270144670001,163.6898915999991,54478.86588576 2022-10-24,19:41:13.000,297,11058853,-795,0,1666640472,13049.303826219992,163.71103899000445,54478.87287288 2022-10-24,19:41:14.000,297,11058846,-795,0,1666640473,13049.391398250002,163.7180881200038,54478.97069256 2022-10-24,19:41:15.000,297,11058875,-795,0,1666640474,13049.445288729992,163.7180881200038,54478.93575696 2022-10-24,19:41:16.000,297,11058843,-795,0,1666640475,13049.425079799992,163.7392355100019,54478.94973120001 2022-10-24,19:41:17.000,297,11058792,-795,0,1666640476,13049.472233970002,163.78857942000468,54478.956718320005 2022-10-24,19:41:18.000,297,11058864,-795,0,1666640477,13049.438552419997,163.73218638000253,54478.81697592 2022-10-24,19:41:19.000,297,11058825,-795,0,1666640478,13049.492442900002,163.7533337700006,54478.907808480006 2022-10-24,19:41:20.000,297,11058917,-795,0,1666640479,13049.526124449992,163.78857942000468,54478.97069256 2022-10-24,19:41:21.000,297,11058869,-795,0,1666640480,13049.465497659992,163.81677594000212,54478.85191152001 2022-10-24,19:41:22.000,297,11058839,-795,0,1666640481,13049.559805999997,163.74628464000125,54478.99165392 2022-10-24,19:41:23.000,297,11058819,-795,0,1666640482,13049.566542309993,163.82382507000148,54479.04755088001 2022-10-24,19:41:24.000,297,11058789,-795,0,1666640483,13049.620432789998,163.82382507000148,54479.03357664 2022-10-24,19:41:25.000,297,11058860,-795,0,1666640484,13049.674323269988,163.82382507000148,54478.99864104001 2022-10-24,19:41:26.000,297,11058859,-795,0,1666640485,13049.660850649998,163.8520215899989,54478.96370544 2022-10-24,19:41:27.000,297,11058851,-795,0,1666640486,13049.660850649998,163.87316898000427,54478.94274408 2022-10-24,19:41:28.000,297,11058859,-795,0,1666640487,13049.728213749993,163.85907071999827,54479.01261528 2022-10-24,19:41:29.000,297,11058870,-795,0,1666640488,13049.815785779989,163.91546376000042,54479.0894736 2022-10-24,19:41:30.000,297,11058838,-795,0,1666640489,13049.809049469994,163.8661198500049,54478.97767968001 2022-10-24,19:41:31.000,297,11058788,-795,0,1666640490,13049.835994709989,163.90841463000106,54479.06851224001 2022-10-24,19:41:32.000,297,11058812,-795,0,1666640491,13049.869676259994,163.9013655000017,54478.956718320005 2022-10-24,19:41:33.000,297,11058817,-795,0,1666640492,13049.9639846,163.83087420000084,54478.9846668 2022-10-24,19:41:34.000,297,11058814,-795,0,1666640493,13049.97745721999,163.8520215899989,54479.04056376 2022-10-24,19:41:35.000,297,11058830,-795,0,1666640494,13050.07850186999,163.81677594000212,54478.99864104001 2022-10-24,19:41:36.000,297,11058811,-795,0,1666640495,13050.051556629995,163.9013655000017,54478.85191152001 2022-10-24,19:41:37.000,297,11058840,-795,0,1666640496,13050.172810209995,163.8520215899989,54479.06851224001 2022-10-24,19:41:38.000,297,11058803,-795,0,1666640497,13050.10544711,163.87316898000427,54478.86588576 2022-10-24,19:41:39.000,297,11058865,-795,0,1666640498,13050.233436999995,163.87316898000427,54479.01960240001 2022-10-24,19:41:40.000,297,11058748,-795,0,1666640499,13050.253645929995,163.88726724000298,54479.06152512 2022-10-24,19:41:41.000,297,11058791,-795,0,1666640500,13050.30753641,163.85907071999827,54479.005628160005 2022-10-24,19:41:42.000,297,11058809,-795,0,1666640501,13050.314272719996,163.87316898000427,54479.06152512 2022-10-24,19:41:43.000,297,11058841,-795,0,1666640502,13050.334481649996,163.9013655000017,54478.99165392 2022-10-24,19:41:44.000,297,11058843,-795,0,1666640503,13050.32774534,163.9013655000017,54479.10344784 2022-10-24,19:41:45.000,297,11058822,-795,0,1666640504,13050.415317369996,163.94366027999786,54479.08248648 2022-10-24,19:41:46.000,297,11058835,-795,0,1666640505,13050.381635819991,163.95775854000385,54479.14537056001 2022-10-24,19:41:47.000,297,11058839,-795,0,1666640506,13050.428789990001,163.92956201999914,54479.10344784 2022-10-24,19:41:48.000,297,11058813,-795,0,1666640507,13050.442262609991,163.94366027999786,54479.20126752 2022-10-24,19:41:49.000,297,11058807,-795,0,1666640508,13050.496153089996,163.94366027999786,54479.16633192001 2022-10-24,19:41:50.000,297,11058781,-795,0,1666640509,13050.428789990001,163.95775854000385,54479.173319040005 2022-10-24,19:41:51.000,297,11058793,-795,0,1666640510,13050.475944159996,164.00005332,54479.18729328001 2022-10-24,19:41:52.000,297,11058856,-795,0,1666640511,13050.435526299996,164.00005332,54479.173319040005 2022-10-24,19:41:53.000,297,11058817,-795,0,1666640512,13050.502889399992,164.04234810000344,54479.1593448 2022-10-24,19:41:54.000,297,11058803,-795,0,1666640513,13050.523098329992,164.04234810000344,54479.25017736 2022-10-24,19:41:55.000,297,11058847,-795,0,1666640514,13050.536570949997,164.0493972300028,54479.25017736 2022-10-24,19:41:56.000,297,11058791,-795,0,1666640515,13050.509625710001,164.07054462000087,54479.32703568 2022-10-24,19:41:57.000,297,11058861,-795,0,1666640516,13050.516362019996,164.10579026999767,54479.06152512 2022-10-24,19:41:58.000,297,11058811,-795,0,1666640517,13050.489416780001,164.10579026999767,54479.27113872 2022-10-24,19:41:59.000,297,11058805,-795,0,1666640518,13050.583725119992,164.09169200999895,54479.18030616 2022-10-24,19:42:00.000,297,11058772,-795,0,1666640519,13050.523098329992,164.09169200999895,54479.36197128001 2022-10-24,19:42:01.000,297,11058821,-795,0,1666640520,13050.576988809997,164.11988853000366,54479.243190240006 2022-10-24,19:42:02.000,297,11058865,-795,0,1666640521,13050.563516189992,164.10579026999767,54479.292100080005 2022-10-24,19:42:03.000,297,11058848,-795,0,1666640522,13050.590461430002,164.07759375000023,54479.19428040001 2022-10-24,19:42:04.000,297,11058813,-795,0,1666640523,13050.597197739997,164.07054462000087,54479.341009920005 2022-10-24,19:42:05.000,297,11058823,-795,0,1666640524,13050.603934049992,164.06349549000151,54479.25017736 2022-10-24,19:42:06.000,297,11058808,-795,0,1666640525,13050.583725119992,164.00710244999937,54479.36197128001 2022-10-24,19:42:07.000,297,11058792,-795,0,1666640526,13050.597197739997,164.00710244999937,54479.32703568 2022-10-24,19:42:08.000,297,11058814,-795,0,1666640527,13050.536570949997,164.04234810000344,54479.25017736 2022-10-24,19:42:09.000,297,11058793,-795,0,1666640528,13050.590461430002,164.02120070999808,54479.40389400001 2022-10-24,19:42:10.000,297,11058807,-795,0,1666640529,13050.610670360002,164.00005332,54479.45280384001 2022-10-24,19:42:11.000,297,11058792,-795,0,1666640530,13050.570252500002,164.05644636000216,54479.42485536 2022-10-24,19:42:12.000,297,11058803,-795,0,1666640531,13050.529834640001,164.00005332,54479.40389400001 2022-10-24,19:42:13.000,297,11058823,-795,0,1666640532,13050.516362019996,164.00710244999937,54479.36197128001 2022-10-24,19:42:14.000,297,11058852,-795,0,1666640533,13050.455735229996,164.00710244999937,54479.43184248001 2022-10-24,19:42:15.000,297,11058841,-795,0,1666640534,13050.482680469991,164.01415157999872,54479.3689584 2022-10-24,19:42:16.000,297,11058823,-795,0,1666640535,13050.428789990001,164.05644636000216,54479.341009920005 2022-10-24,19:42:17.000,297,11058826,-795,0,1666640536,13050.381635819991,164.06349549000151,54479.36197128001 2022-10-24,19:42:18.000,297,11058823,-795,0,1666640537,13050.435526299996,164.01415157999872,54479.410881120006 2022-10-24,19:42:19.000,297,11058836,-795,0,1666640538,13050.415317369996,164.04234810000344,54479.410881120006 2022-10-24,19:42:20.000,297,11058848,-795,0,1666640539,13050.34795427,164.04234810000344,54479.35498416001 2022-10-24,19:42:21.000,297,11058827,-795,0,1666640540,13050.354690579996,164.02824984000472,54479.27812584 2022-10-24,19:42:22.000,297,11058780,-795,0,1666640541,13050.32774534,164.07054462000087,54479.292100080005 2022-10-24,19:42:23.000,297,11058844,-795,0,1666640542,13050.26711855,164.02824984000472,54479.18030616 2022-10-24,19:42:24.000,297,11058837,-795,0,1666640543,13050.22670069,164.0987411399983,54479.20825464 2022-10-24,19:42:25.000,297,11058833,-795,0,1666640544,13050.314272719996,164.07759375000023,54479.341009920005 2022-10-24,19:42:26.000,297,11058849,-795,0,1666640545,13050.28732748,164.04234810000344,54479.35498416001 2022-10-24,19:42:27.000,297,11058845,-795,0,1666640546,13050.28732748,164.05644636000216,54479.33402280001 2022-10-24,19:42:28.000,297,11058806,-795,0,1666640547,13050.28732748,164.01415157999872,54479.30607432 2022-10-24,19:42:29.000,297,11058825,-795,0,1666640548,13050.20649176,164.04234810000344,54479.19428040001 2022-10-24,19:42:30.000,297,11058771,-795,0,1666640549,13050.273854859995,164.00710244999937,54479.30607432 2022-10-24,19:42:31.000,297,11058781,-795,0,1666640550,13050.233436999995,163.9507094100045,54479.14537056001 2022-10-24,19:42:32.000,297,11058809,-795,0,1666640551,13050.26711855,163.9366111499985,54479.292100080005 2022-10-24,19:42:33.000,297,11058814,-795,0,1666640552,13050.32100902999,163.92956201999914,54479.243190240006 2022-10-24,19:42:34.000,297,11058831,-795,0,1666640553,13050.32774534,163.91546376000042,54479.33402280001 2022-10-24,19:42:35.000,297,11058859,-795,0,1666640554,13050.3681632,163.91546376000042,54479.30607432 2022-10-24,19:42:36.000,297,11058827,-795,0,1666640555,13050.30753641,163.90841463000106,54479.2990872 2022-10-24,19:42:37.000,297,11058816,-795,0,1666640556,13050.24690962,163.9013655000017,54479.16633192001 2022-10-24,19:42:38.000,297,11058861,-795,0,1666640557,13050.24017330999,163.89431637000234,54479.18729328001 2022-10-24,19:42:39.000,297,11058808,-795,0,1666640558,13050.233436999995,163.90841463000106,54479.25017736 2022-10-24,19:42:40.000,297,11058831,-795,0,1666640559,13050.19975544999,163.8661198500049,54479.27113872 2022-10-24,19:42:41.000,297,11058824,-795,0,1666640560,13050.213228069995,163.89431637000234,54479.341009920005 2022-10-24,19:42:42.000,297,11058795,-795,0,1666640561,13050.152601279995,163.91546376000042,54479.34799704 2022-10-24,19:42:43.000,297,11058798,-795,0,1666640562,13050.08523818,163.90841463000106,54479.31306144001 2022-10-24,19:42:44.000,297,11058823,-795,0,1666640563,13049.930303049994,163.92956201999914,54479.21524176001 2022-10-24,19:42:45.000,297,11058806,-795,0,1666640564,13049.856203639989,163.9507094100045,54479.19428040001 2022-10-24,19:42:46.000,297,11058818,-795,0,1666640565,13049.849467329994,163.97185680000257,54479.243190240006 2022-10-24,19:42:47.000,297,11058830,-795,0,1666640566,13049.788840539994,163.97890593000193,54479.229216 2022-10-24,19:42:48.000,297,11058786,-795,0,1666640567,13049.681059579998,163.97185680000257,54479.15235768 2022-10-24,19:42:49.000,297,11058827,-795,0,1666640568,13049.593487550002,164.02824984000472,54479.18729328001 2022-10-24,19:42:50.000,297,11058814,-795,0,1666640569,13049.593487550002,164.04234810000344,54479.26415160001 2022-10-24,19:42:51.000,297,11058806,-795,0,1666640570,13049.512651830002,164.05644636000216,54479.222228880004 2022-10-24,19:42:52.000,297,11058767,-795,0,1666640571,13049.445288729992,164.0846428799996,54479.173319040005 2022-10-24,19:42:53.000,297,11058796,-795,0,1666640572,13049.418343489997,164.1128394000043,54479.11742208001 2022-10-24,19:42:54.000,297,11058797,-795,0,1666640573,13049.344244079992,164.09169200999895,54479.06152512 2022-10-24,19:42:55.000,297,11058831,-795,0,1666640574,13049.357716699997,164.09169200999895,54478.97767968001 2022-10-24,19:42:56.000,297,11058858,-795,0,1666640575,13049.404870869992,164.14103592000174,54479.11742208001 2022-10-24,19:42:57.000,297,11058813,-795,0,1666640576,13049.391398250002,164.14103592000174,54479.1593448 2022-10-24,19:42:58.000,297,11058780,-795,0,1666640577,13049.431816110002,164.11988853000366,54479.04056376 2022-10-24,19:42:59.000,297,11058793,-795,0,1666640578,13049.344244079992,164.15513418000046,54478.94274408 2022-10-24,19:43:00.000,297,11058804,-795,0,1666640579,13049.438552419997,164.11988853000366,54479.10344784 2022-10-24,19:43:01.000,297,11058846,-795,0,1666640580,13049.418343489997,164.16218330999982,54479.10344784 2022-10-24,19:43:02.000,297,11058850,-795,0,1666640581,13049.445288729992,164.17628156999854,54479.054538000004 2022-10-24,19:43:03.000,297,11058823,-795,0,1666640582,13049.472233970002,164.17628156999854,54478.90082136001 2022-10-24,19:43:04.000,297,11058868,-795,0,1666640583,13049.566542309993,164.16923243999918,54479.124409200005 2022-10-24,19:43:05.000,297,11058812,-795,0,1666640584,13049.586751239993,164.21857635000197,54479.20126752 2022-10-24,19:43:06.000,297,11058814,-795,0,1666640585,13049.606960169993,164.23267461000069,54479.0894736 2022-10-24,19:43:07.000,297,11058854,-795,0,1666640586,13049.613696480003,164.23972374000004,54479.11742208001 2022-10-24,19:43:08.000,297,11058781,-795,0,1666640587,13049.674323269988,164.22562548000133,54479.11742208001 2022-10-24,19:43:09.000,297,11058875,-795,0,1666640588,13049.640641719998,164.22562548000133,54479.13838344 2022-10-24,19:43:10.000,297,11058812,-795,0,1666640589,13049.694532199988,164.20447809000325,54479.075499360006 2022-10-24,19:43:11.000,297,11058821,-795,0,1666640590,13049.701268509998,164.1974289600039,54479.14537056001 2022-10-24,19:43:12.000,297,11058822,-795,0,1666640591,13049.741686369998,164.1833306999979,54479.03357664 2022-10-24,19:43:13.000,297,11058844,-795,0,1666640592,13049.782104229998,164.17628156999854,54479.10344784 2022-10-24,19:43:14.000,297,11058834,-795,0,1666640593,13049.862939949999,164.1480850500011,54479.229216 2022-10-24,19:43:15.000,297,11058807,-795,0,1666640594,13049.809049469994,164.14103592000174,54479.21524176001 2022-10-24,19:43:16.000,297,11058826,-795,0,1666640595,13049.883148879999,164.10579026999767,54479.18030616 2022-10-24,19:43:17.000,297,11058820,-795,0,1666640596,13049.782104229998,164.0846428799996,54479.054538000004 2022-10-24,19:43:18.000,297,11058845,-795,0,1666640597,13049.856203639989,164.06349549000151,54479.13838344 2022-10-24,19:43:19.000,297,11058823,-795,0,1666640598,13049.903357809999,164.10579026999767,54479.11742208001 2022-10-24,19:43:20.000,297,11058825,-795,0,1666640599,13049.910094119994,164.09169200999895,54479.13139632 2022-10-24,19:43:21.000,297,11058760,-795,0,1666640600,13049.93703935999,164.10579026999767,54479.18030616 2022-10-24,19:43:22.000,297,11058794,-795,0,1666640601,13049.950511979994,164.1128394000043,54479.21524176001 2022-10-24,19:43:23.000,297,11058833,-795,0,1666640602,13049.9639846,164.14103592000174,54479.13838344 2022-10-24,19:43:24.000,297,11058774,-795,0,1666640603,13049.99766614999,164.12693766000302,54479.20825464 2022-10-24,19:43:25.000,297,11058819,-795,0,1666640604,13049.9639846,164.17628156999854,54479.16633192001 2022-10-24,19:43:26.000,297,11058834,-795,0,1666640605,13049.97745721999,164.15513418000046,54479.20126752 2022-10-24,19:43:27.000,297,11058853,-795,0,1666640606,13049.89662149999,164.25382199999876,54479.054538000004 2022-10-24,19:43:28.000,297,11058823,-795,0,1666640607,13049.97745721999,164.25382199999876,54479.13838344 2022-10-24,19:43:29.000,297,11058797,-795,0,1666640608,13050.071765559995,164.2467728699994,54479.21524176001 2022-10-24,19:43:30.000,297,11058843,-795,0,1666640609,13050.1660739,164.31726417000027,54479.25017736 2022-10-24,19:43:31.000,297,11058845,-795,0,1666640610,13050.152601279995,164.35250982000434,54479.27113872 2022-10-24,19:43:32.000,297,11058886,-795,0,1666640611,13050.05829293999,164.3595589500037,54479.0894736 2022-10-24,19:43:33.000,297,11058822,-795,0,1666640612,13050.13912865999,164.37365721000242,54479.18729328001 2022-10-24,19:43:34.000,297,11058821,-795,0,1666640613,13050.21996437999,164.3948046000005,54479.21524176001 2022-10-24,19:43:35.000,297,11058842,-795,0,1666640614,13050.26038223999,164.38070634000178,54479.27812584 2022-10-24,19:43:36.000,297,11058843,-795,0,1666640615,13050.32100902999,164.40890285999922,54479.292100080005 2022-10-24,19:43:37.000,297,11058822,-795,0,1666640616,13050.314272719996,164.40185372999986,54479.25716448 2022-10-24,19:43:38.000,297,11058795,-795,0,1666640617,13050.361426889991,164.37365721000242,54479.19428040001 2022-10-24,19:43:39.000,297,11058796,-795,0,1666640618,13050.401844749991,164.40185372999986,54479.243190240006 2022-10-24,19:43:40.000,297,11058805,-795,0,1666640619,13050.475944159996,164.37365721000242,54479.28511296001 2022-10-24,19:43:41.000,297,11058849,-795,0,1666640620,13050.469207850001,164.3595589500037,54479.31306144001 2022-10-24,19:43:42.000,297,11058823,-795,0,1666640621,13050.448998920001,164.36660808000306,54479.20825464 2022-10-24,19:43:43.000,297,11058823,-795,0,1666640622,13050.455735229996,164.37365721000242,54479.21524176001 2022-10-24,19:43:44.000,297,11058823,-795,0,1666640623,13050.536570949997,164.4441485100033,54479.243190240006 2022-10-24,19:43:45.000,297,11058808,-795,0,1666640624,13050.657824529997,164.52168894000351,54479.2990872 2022-10-24,19:43:46.000,297,11058809,-795,0,1666640625,13050.765605489993,164.4441485100033,54479.25716448 2022-10-24,19:43:47.000,297,11058807,-795,0,1666640626,13050.826232279993,164.40185372999986,54479.21524176001 2022-10-24,19:43:48.000,297,11058777,-795,0,1666640627,13050.927276929993,164.32431329999963,54479.32004856 2022-10-24,19:43:49.000,297,11058817,-795,0,1666640628,13050.907067999993,164.27496939000412,54479.3689584 2022-10-24,19:43:50.000,297,11058816,-795,0,1666640629,13050.940749549998,164.2115272200026,54479.37594552 2022-10-24,19:43:51.000,297,11058779,-795,0,1666640630,13050.974431099989,164.15513418000046,54479.48773944 2022-10-24,19:43:52.000,297,11058829,-795,0,1666640631,13050.940749549998,164.20447809000325,54479.40389400001 2022-10-24,19:43:53.000,297,11058823,-795,0,1666640632,13050.974431099989,164.23267461000069,54479.508700800005 2022-10-24,19:43:54.000,297,11058845,-795,0,1666640633,13050.960958479998,164.21857635000197,54479.50171368001 2022-10-24,19:43:55.000,297,11058848,-795,0,1666640634,13051.021585269998,164.1974289600039,54479.5436364 2022-10-24,19:43:56.000,297,11058785,-795,0,1666640635,13051.048530509994,164.16923243999918,54479.52267504001 2022-10-24,19:43:57.000,297,11058805,-795,0,1666640636,13051.021585269998,164.1974289600039,54479.52966216001 2022-10-24,19:43:58.000,297,11058807,-795,0,1666640637,13050.994640029989,164.20447809000325,54479.45280384001 2022-10-24,19:43:59.000,297,11058784,-795,0,1666640638,13051.014848959989,164.20447809000325,54479.459790960005 2022-10-24,19:44:00.000,297,11058794,-795,0,1666640639,13051.088948369994,164.21857635000197,54479.57158488001 2022-10-24,19:44:01.000,297,11058782,-795,0,1666640640,13051.129366229994,164.1833306999979,54479.59254624 2022-10-24,19:44:02.000,297,11058823,-795,0,1666640641,13051.142838849999,164.17628156999854,54479.53664928 2022-10-24,19:44:03.000,297,11058828,-795,0,1666640642,13051.163047779999,164.16218330999982,54479.50171368001 2022-10-24,19:44:04.000,297,11058817,-795,0,1666640643,13051.230410879994,164.15513418000046,54479.557610640004 2022-10-24,19:44:05.000,297,11058843,-795,0,1666640644,13051.250619809995,164.14103592000174,54479.6135076 2022-10-24,19:44:06.000,297,11058824,-795,0,1666640645,13051.27756504999,164.14103592000174,54479.557610640004 2022-10-24,19:44:07.000,297,11058823,-795,0,1666640646,13051.291037669995,164.1128394000043,54479.58555912 2022-10-24,19:44:08.000,297,11058836,-795,0,1666640647,13051.27756504999,164.1480850500011,54479.59254624 2022-10-24,19:44:09.000,297,11058848,-795,0,1666640648,13051.250619809995,164.14103592000174,54479.508700800005 2022-10-24,19:44:10.000,297,11058807,-795,0,1666640649,13051.38534601,164.13398679000238,54479.627481840005 2022-10-24,19:44:11.000,297,11058797,-795,0,1666640650,13051.39881862999,164.14103592000174,54479.70434016 2022-10-24,19:44:12.000,297,11058764,-795,0,1666640651,13051.35840076999,164.13398679000238,54479.578572000006 2022-10-24,19:44:13.000,297,11058800,-795,0,1666640652,13051.371873389995,164.1128394000043,54479.60652048 2022-10-24,19:44:14.000,297,11058818,-795,0,1666640653,13051.311246599995,164.1128394000043,54479.66940456001 2022-10-24,19:44:15.000,297,11058770,-795,0,1666640654,13051.291037669995,164.1480850500011,54479.676391680005 2022-10-24,19:44:16.000,297,11058813,-795,0,1666640655,13051.23714718999,164.13398679000238,54479.53664928 2022-10-24,19:44:17.000,297,11058802,-795,0,1666640656,13051.189993019994,164.10579026999767,54479.53664928 2022-10-24,19:44:18.000,297,11058854,-795,0,1666640657,13051.18325671,164.14103592000174,54479.57158488001 2022-10-24,19:44:19.000,297,11058795,-795,0,1666640658,13051.095684679989,164.0987411399983,54479.5436364 2022-10-24,19:44:20.000,297,11058752,-795,0,1666640659,13051.035057889989,164.10579026999767,54479.5436364 2022-10-24,19:44:21.000,297,11058807,-795,0,1666640660,13050.987903719993,164.10579026999767,54479.44581672 2022-10-24,19:44:22.000,297,11058790,-795,0,1666640661,13050.900331689998,164.09169200999895,54479.44581672 2022-10-24,19:44:23.000,297,11058774,-795,0,1666640662,13050.873386449988,164.0846428799996,54479.39690688 2022-10-24,19:44:24.000,297,11058849,-795,0,1666640663,13050.826232279993,164.1128394000043,54479.46677808 2022-10-24,19:44:25.000,297,11058814,-795,0,1666640664,13050.799287039998,164.1480850500011,54479.4737652 2022-10-24,19:44:26.000,297,11058808,-795,0,1666640665,13050.745396559993,164.20447809000325,54479.459790960005 2022-10-24,19:44:27.000,297,11058811,-795,0,1666640666,13050.704978699992,164.1833306999979,54479.410881120006 2022-10-24,19:44:28.000,297,11058806,-795,0,1666640667,13050.799287039998,164.20447809000325,54479.46677808 2022-10-24,19:44:29.000,297,11058847,-795,0,1666640668,13050.765605489993,164.26792026000476,54479.389919760004 2022-10-24,19:44:30.000,297,11058800,-795,0,1666640669,13050.772341800002,164.26792026000476,54479.41786824 2022-10-24,19:44:31.000,297,11058820,-795,0,1666640670,13050.765605489993,164.28906765000283,54479.42485536 2022-10-24,19:44:32.000,297,11058813,-795,0,1666640671,13050.758869179997,164.33841155999835,54479.35498416001 2022-10-24,19:44:33.000,297,11058780,-795,0,1666640672,13050.745396559993,164.40185372999986,54479.33402280001 2022-10-24,19:44:34.000,297,11058811,-795,0,1666640673,13050.806023349993,164.36660808000306,54479.39690688 2022-10-24,19:44:35.000,297,11058808,-795,0,1666640674,13050.839704899998,164.43005025000457,54479.48773944 2022-10-24,19:44:36.000,297,11058747,-795,0,1666640675,13050.826232279993,164.40185372999986,54479.459790960005 2022-10-24,19:44:37.000,297,11058809,-795,0,1666640676,13050.806023349993,164.4441485100033,54479.3689584 2022-10-24,19:44:38.000,297,11058790,-795,0,1666640677,13050.799287039998,164.41595198999858,54479.40389400001 2022-10-24,19:44:39.000,297,11058781,-795,0,1666640678,13050.785814419993,164.43709938000393,54479.41786824 2022-10-24,19:44:40.000,297,11058851,-795,0,1666640679,13050.779078109997,164.43709938000393,54479.42485536 2022-10-24,19:44:41.000,297,11058810,-795,0,1666640680,13050.859913829998,164.458246770002,54479.52267504001 2022-10-24,19:44:42.000,297,11058820,-795,0,1666640681,13050.880122759998,164.43709938000393,54479.43184248001 2022-10-24,19:44:43.000,297,11058829,-795,0,1666640682,13050.893595379988,164.45119764000265,54479.39690688 2022-10-24,19:44:44.000,297,11058800,-795,0,1666640683,13050.893595379988,164.47234503000072,54479.34799704 2022-10-24,19:44:45.000,297,11058739,-795,0,1666640684,13050.967694789993,164.43709938000393,54479.44581672 2022-10-24,19:44:46.000,297,11058713,-795,0,1666640685,13050.960958479998,164.48644328999944,54479.40389400001 2022-10-24,19:44:47.000,297,11058824,-795,0,1666640686,13051.028321579994,164.45119764000265,54479.46677808 2022-10-24,19:44:48.000,297,11058827,-795,0,1666640687,13050.974431099989,164.43005025000457,54479.389919760004 2022-10-24,19:44:49.000,297,11058814,-795,0,1666640688,13050.981167409998,164.46529590000137,54479.38293264001 2022-10-24,19:44:50.000,297,11058813,-795,0,1666640689,13051.028321579994,164.40890285999922,54479.49472656 2022-10-24,19:44:51.000,297,11058813,-795,0,1666640690,13051.062003129999,164.40890285999922,54479.4737652 2022-10-24,19:44:52.000,297,11058786,-795,0,1666640691,13051.068739439994,164.37365721000242,54479.4388296 2022-10-24,19:44:53.000,297,11058762,-795,0,1666640692,13051.11589360999,164.38775547000114,54479.4737652 2022-10-24,19:44:54.000,297,11058833,-795,0,1666640693,13051.142838849999,164.3948046000005,54479.578572000006 2022-10-24,19:44:55.000,297,11058788,-795,0,1666640694,13051.15631146999,164.3595589500037,54479.48773944 2022-10-24,19:44:56.000,297,11058807,-795,0,1666640695,13051.18325671,164.3454606899977,54479.459790960005 2022-10-24,19:44:57.000,297,11058798,-795,0,1666640696,13051.230410879994,164.37365721000242,54479.49472656 2022-10-24,19:44:58.000,297,11058826,-795,0,1666640697,13051.2438835,164.28201852000348,54479.676391680005 2022-10-24,19:44:59.000,297,11058805,-795,0,1666640698,13051.29777397999,164.28906765000283,54479.58555912 2022-10-24,19:45:00.000,297,11058785,-795,0,1666640699,13051.33819183999,164.25382199999876,54479.62049472001 2022-10-24,19:45:01.000,297,11058815,-795,0,1666640700,13051.36513708,164.22562548000133,54479.627481840005 2022-10-24,19:45:02.000,297,11058825,-795,0,1666640701,13051.37860969999,164.21857635000197,54479.56459776 2022-10-24,19:45:03.000,297,11058821,-795,0,1666640702,13051.43923648999,164.2467728699994,54479.557610640004 2022-10-24,19:45:04.000,297,11058834,-795,0,1666640703,13051.48639066,164.21857635000197,54479.65543032 2022-10-24,19:45:05.000,297,11058795,-795,0,1666640704,13051.58743531,164.25382199999876,54479.71132728 2022-10-24,19:45:06.000,297,11058830,-795,0,1666640705,13051.641325789991,164.26087112999812,54479.76722424001 2022-10-24,19:45:07.000,297,11058813,-795,0,1666640706,13051.681743649991,164.26087112999812,54479.69036592001 2022-10-24,19:45:08.000,297,11058791,-795,0,1666640707,13051.728897820001,164.3102150400009,54479.63446896 2022-10-24,19:45:09.000,297,11058799,-795,0,1666640708,13051.802997229992,164.3102150400009,54479.6833788 2022-10-24,19:45:10.000,297,11058802,-795,0,1666640709,13051.823206159992,164.3595589500037,54479.725301520004 2022-10-24,19:45:11.000,297,11058791,-795,0,1666640710,13051.883832949992,164.3595589500037,54479.77421136 2022-10-24,19:45:12.000,297,11058843,-795,0,1666640711,13051.951196050002,164.42300111999793,54479.70434016 2022-10-24,19:45:13.000,297,11058806,-795,0,1666640712,13051.964668669993,164.40890285999922,54479.6833788 2022-10-24,19:45:14.000,297,11058815,-795,0,1666640713,13052.085922249993,164.4441485100033,54479.78119848 2022-10-24,19:45:15.000,297,11058820,-795,0,1666640714,13052.112867489988,164.4441485100033,54479.98382496001 2022-10-24,19:45:16.000,297,11058781,-795,0,1666640715,13052.213912139989,164.47234503000072,54479.8231212 2022-10-24,19:45:17.000,297,11058828,-795,0,1666640716,13052.193703209989,164.48644328999944,54479.83010832 2022-10-24,19:45:18.000,297,11058779,-795,0,1666640717,13052.267802619994,164.5075906800048,54479.76722424001 2022-10-24,19:45:19.000,297,11058736,-795,0,1666640718,13052.274538929989,164.5428363300016,54479.76722424001 2022-10-24,19:45:20.000,297,11058849,-795,0,1666640719,13052.341902029999,164.56398371999967,54479.90696664001 2022-10-24,19:45:21.000,297,11058842,-795,0,1666640720,13052.40252882,164.57103284999903,54479.92094088 2022-10-24,19:45:22.000,297,11058775,-795,0,1666640721,13052.40252882,164.59218024000438,54479.92094088 2022-10-24,19:45:23.000,297,11058787,-795,0,1666640722,13052.429474059994,164.62742589000118,54479.87203104 2022-10-24,19:45:24.000,297,11058768,-795,0,1666640723,13052.469891919995,164.62037676000182,54479.98382496001 2022-10-24,19:45:25.000,297,11058820,-795,0,1666640724,13052.45641929999,164.64857327999925,54479.8231212 2022-10-24,19:45:26.000,297,11058787,-795,0,1666640725,13052.429474059994,164.68381893000333,54479.93491512001 2022-10-24,19:45:27.000,297,11058866,-795,0,1666640726,13052.47662822999,164.71201545000076,54479.85805680001 2022-10-24,19:45:28.000,297,11058821,-795,0,1666640727,13052.43621036999,164.78250675000163,54479.89997952 2022-10-24,19:45:29.000,297,11058794,-795,0,1666640728,13052.550727639995,164.7402119699982,54480.04670904 2022-10-24,19:45:30.000,297,11058809,-795,0,1666640729,13052.5237824,164.77545762000227,54480.02574768001 2022-10-24,19:45:31.000,297,11058826,-795,0,1666640730,13052.550727639995,164.7684084900029,54480.05369616001 2022-10-24,19:45:32.000,297,11058821,-795,0,1666640731,13052.469891919995,164.78250675000163,54479.96985072 2022-10-24,19:45:33.000,297,11058793,-795,0,1666640732,13052.49683715999,164.73316283999884,54479.97683784 2022-10-24,19:45:34.000,297,11058832,-795,0,1666640733,13052.429474059994,164.7402119699982,54479.78818560001 2022-10-24,19:45:35.000,297,11058837,-795,0,1666640734,13052.42273775,164.76135936000355,54479.93491512001 2022-10-24,19:45:36.000,297,11058801,-795,0,1666640735,13052.409265129994,164.71906458000012,54479.95587648001 2022-10-24,19:45:37.000,297,11058822,-795,0,1666640736,13052.48336454,164.71201545000076,54480.00478632001 2022-10-24,19:45:38.000,297,11058812,-795,0,1666640737,13052.49683715999,164.73316283999884,54480.060683280004 2022-10-24,19:45:39.000,297,11058771,-795,0,1666640738,13052.50357347,164.7049663200014,54480.1375416 2022-10-24,19:45:40.000,297,11058712,-795,0,1666640739,13052.490100849995,164.71201545000076,54480.081644640006 2022-10-24,19:45:41.000,297,11058790,-795,0,1666640740,13052.51704608999,164.66267153999797,54480.09561888 2022-10-24,19:45:42.000,297,11058802,-795,0,1666640741,13052.43621036999,164.69086806000269,54480.011773440005 2022-10-24,19:45:43.000,297,11058803,-795,0,1666640742,13052.45641929999,164.66267153999797,54479.99081208 2022-10-24,19:45:44.000,297,11058872,-795,0,1666640743,13052.469891919995,164.6697206700046,54480.09561888 2022-10-24,19:45:45.000,297,11058812,-795,0,1666640744,13052.49683715999,164.67676980000397,54480.09561888 2022-10-24,19:45:46.000,297,11058774,-795,0,1666640745,13052.46315561,164.6697206700046,54480.060683280004 2022-10-24,19:45:47.000,297,11058816,-795,0,1666640746,13052.490100849995,164.67676980000397,54480.08863176 2022-10-24,19:45:48.000,297,11058746,-795,0,1666640747,13052.39579250999,164.62742589000118,54480.02574768001 2022-10-24,19:45:49.000,297,11058710,-795,0,1666640748,13052.41600143999,164.6415241499999,54480.04670904 2022-10-24,19:45:50.000,297,11058799,-795,0,1666640749,13052.389056199994,164.63447502000054,54480.060683280004 2022-10-24,19:45:51.000,297,11058786,-795,0,1666640750,13052.368847269994,164.59922937000374,54480.07465752001 2022-10-24,19:45:52.000,297,11058820,-795,0,1666640751,13052.274538929989,164.59922937000374,54479.962863600005 2022-10-24,19:45:53.000,297,11058823,-795,0,1666640752,13052.308220479994,164.54988546000095,54480.00478632001 2022-10-24,19:45:54.000,297,11058841,-795,0,1666640753,13052.281275239999,164.5075906800048,54480.08863176 2022-10-24,19:45:55.000,297,11058820,-795,0,1666640754,13052.314956789989,164.46529590000137,54480.09561888 2022-10-24,19:45:56.000,297,11058752,-795,0,1666640755,13052.220648449998,164.42300111999793,54479.95587648001 2022-10-24,19:45:57.000,297,11058857,-795,0,1666640756,13052.186966899993,164.38070634000178,54479.90696664001 2022-10-24,19:45:58.000,297,11058818,-795,0,1666640757,13052.153285349988,164.32431329999963,54480.03972192 2022-10-24,19:45:59.000,297,11058795,-795,0,1666640758,13052.200439519998,164.28201852000348,54480.02574768001 2022-10-24,19:46:00.000,297,11058753,-795,0,1666640759,13052.160021659998,164.25382199999876,54480.02574768001 2022-10-24,19:46:01.000,297,11058818,-795,0,1666640760,13052.247593689994,164.16923243999918,54479.9977992 2022-10-24,19:46:02.000,297,11058877,-795,0,1666640761,13052.193703209989,164.13398679000238,54479.97683784 2022-10-24,19:46:03.000,297,11058804,-795,0,1666640762,13052.227384759994,164.0987411399983,54479.93491512001 2022-10-24,19:46:04.000,297,11058819,-795,0,1666640763,13052.139812729998,164.07759375000023,54479.892992400004 2022-10-24,19:46:05.000,297,11058788,-795,0,1666640764,13052.207175829994,164.02824984000472,54479.88600528001 2022-10-24,19:46:06.000,297,11058839,-795,0,1666640765,13052.213912139989,164.01415157999872,54479.962863600005 2022-10-24,19:46:07.000,297,11058795,-795,0,1666640766,13052.240857379998,163.99300419000065,54479.95587648001 2022-10-24,19:46:08.000,297,11058753,-795,0,1666640767,13052.160021659998,163.95775854000385,54479.8231212 2022-10-24,19:46:09.000,297,11058786,-795,0,1666640768,13052.207175829994,163.92956201999914,54479.83010832 2022-10-24,19:46:10.000,297,11058807,-795,0,1666640769,13052.247593689994,163.9013655000017,54479.94190224 2022-10-24,19:46:11.000,297,11058803,-795,0,1666640770,13052.308220479994,163.89431637000234,54479.927928 2022-10-24,19:46:12.000,297,11058794,-795,0,1666640771,13052.240857379998,163.84497245999955,54479.78818560001 2022-10-24,19:46:13.000,297,11058811,-795,0,1666640772,13052.328429409994,163.80972681000276,54479.8231212 2022-10-24,19:46:14.000,297,11058802,-795,0,1666640773,13052.321693099999,163.8026776800034,54479.89997952 2022-10-24,19:46:15.000,297,11058832,-795,0,1666640774,13052.348638339994,163.78857942000468,54479.78119848 2022-10-24,19:46:16.000,297,11058799,-795,0,1666640775,13052.328429409994,163.7180881200038,54479.69036592001 2022-10-24,19:46:17.000,297,11058850,-795,0,1666640776,13052.301484169999,163.70398985999782,54479.676391680005 2022-10-24,19:46:18.000,297,11058825,-795,0,1666640777,13052.33516571999,163.61235116999887,54479.6833788 2022-10-24,19:46:19.000,297,11058804,-795,0,1666640778,13052.43621036999,163.48546683000313,54479.64844320001 2022-10-24,19:46:20.000,297,11058761,-795,0,1666640779,13052.51704608999,163.40087727000355,54479.6135076 2022-10-24,19:46:21.000,297,11058784,-795,0,1666640780,13052.61809073999,163.47136857000442,54479.55062352001 2022-10-24,19:46:22.000,297,11058778,-795,0,1666640781,13052.570936569995,163.48546683000313,54479.58555912 2022-10-24,19:46:23.000,297,11058765,-795,0,1666640782,13052.510309779995,163.47841770000377,54479.76023712 2022-10-24,19:46:24.000,297,11058782,-795,0,1666640783,13052.611354429995,163.51366335000057,54479.76722424001 2022-10-24,19:46:25.000,297,11058786,-795,0,1666640784,13052.530518709995,163.47841770000377,54479.92094088 2022-10-24,19:46:26.000,297,11058820,-795,0,1666640785,13052.5237824,163.47136857000442,54479.81613408001 2022-10-24,19:46:27.000,297,11058810,-795,0,1666640786,13052.50357347,163.41497553000227,54479.795172720005 2022-10-24,19:46:28.000,297,11058786,-795,0,1666640787,13052.51704608999,163.41497553000227,54479.87203104 2022-10-24,19:46:29.000,297,11058793,-795,0,1666640788,13052.48336454,163.42202466000163,54479.83010832 2022-10-24,19:46:30.000,297,11058821,-795,0,1666640789,13052.449682989994,163.35858249000012,54479.795172720005 2022-10-24,19:46:31.000,297,11058816,-795,0,1666640790,13052.40252882,163.33038597000268,54479.73228864 2022-10-24,19:46:32.000,297,11058783,-795,0,1666640791,13052.37558357999,163.2598946700018,54479.6135076 2022-10-24,19:46:33.000,297,11058775,-795,0,1666640792,13052.368847269994,163.20350162999966,54479.578572000006 2022-10-24,19:46:34.000,297,11058779,-795,0,1666640793,13052.50357347,163.21055075999902,54479.78818560001 2022-10-24,19:46:35.000,297,11058835,-795,0,1666640794,13052.44294668,163.2457964100031,54479.557610640004 2022-10-24,19:46:36.000,297,11058822,-795,0,1666640795,13052.267802619994,163.33743510000204,54479.557610640004 2022-10-24,19:46:37.000,297,11058811,-795,0,1666640796,13052.267802619994,163.33038597000268,54479.65543032 2022-10-24,19:46:38.000,297,11058771,-795,0,1666640797,13052.186966899993,163.3444842300014,54479.5436364 2022-10-24,19:46:39.000,297,11058813,-795,0,1666640798,13052.180230589998,163.33038597000268,54479.676391680005 2022-10-24,19:46:40.000,297,11058832,-795,0,1666640799,13052.166757969993,163.32333684000332,54479.725301520004 2022-10-24,19:46:41.000,297,11058878,-795,0,1666640800,13052.153285349988,163.35153336000076,54479.73927576001 2022-10-24,19:46:42.000,297,11058820,-795,0,1666640801,13052.126340109993,163.33743510000204,54479.69735304001 2022-10-24,19:46:43.000,297,11058788,-795,0,1666640802,13052.139812729998,163.37268074999884,54479.676391680005 2022-10-24,19:46:44.000,297,11058736,-795,0,1666640803,13052.160021659998,163.33743510000204,54479.71831440001 2022-10-24,19:46:45.000,297,11058851,-795,0,1666640804,13052.126340109993,163.33038597000268,54479.69735304001 2022-10-24,19:46:46.000,297,11058800,-795,0,1666640805,13052.146549039993,163.35858249000012,54479.71132728 2022-10-24,19:46:47.000,297,11058818,-795,0,1666640806,13052.085922249993,163.38677901000483,54479.64145608 2022-10-24,19:46:48.000,297,11058808,-795,0,1666640807,13052.139812729998,163.37268074999884,54479.55062352001 2022-10-24,19:46:49.000,297,11058798,-795,0,1666640808,13052.193703209989,163.37268074999884,54479.69735304001 2022-10-24,19:46:50.000,297,11058856,-795,0,1666640809,13052.227384759994,163.35153336000076,54479.71831440001 2022-10-24,19:46:51.000,297,11058779,-795,0,1666640810,13052.213912139989,163.36563161999948,54479.71132728 2022-10-24,19:46:52.000,297,11058762,-795,0,1666640811,13052.227384759994,163.35153336000076,54479.64844320001 2022-10-24,19:46:53.000,297,11058800,-795,0,1666640812,13052.240857379998,163.33743510000204,54479.66241744 2022-10-24,19:46:54.000,297,11058830,-795,0,1666640813,13052.288011549994,163.33743510000204,54479.75325 2022-10-24,19:46:55.000,297,11058810,-795,0,1666640814,13052.314956789989,163.35153336000076,54479.71831440001 2022-10-24,19:46:56.000,297,11058827,-795,0,1666640815,13052.267802619994,163.33038597000268,54479.627481840005 2022-10-24,19:46:57.000,297,11058783,-795,0,1666640816,13052.267802619994,163.3092385800046,54479.65543032 2022-10-24,19:46:58.000,297,11058787,-795,0,1666640817,13052.362110959999,163.30218944999797,54479.69735304001 2022-10-24,19:46:59.000,297,11058809,-795,0,1666640818,13052.35537464999,163.28809118999925,54479.76023712 2022-10-24,19:47:00.000,297,11058745,-795,0,1666640819,13052.37558357999,163.2598946700018,54479.69735304001 2022-10-24,19:47:01.000,297,11058799,-795,0,1666640820,13052.328429409994,163.26694380000117,54479.69735304001 2022-10-24,19:47:02.000,297,11058761,-795,0,1666640821,13052.40252882,163.23169815000438,54479.59953336001 2022-10-24,19:47:03.000,297,11058765,-795,0,1666640822,13052.37558357999,163.23169815000438,54479.5436364 2022-10-24,19:47:04.000,297,11058854,-795,0,1666640823,13052.43621036999,163.2457964100031,54479.578572000006 2022-10-24,19:47:05.000,297,11058805,-795,0,1666640824,13052.44294668,163.21759988999838,54479.69036592001 2022-10-24,19:47:06.000,297,11058852,-795,0,1666640825,13052.42273775,163.1964525000003,54479.6135076 2022-10-24,19:47:07.000,297,11058771,-795,0,1666640826,13052.449682989994,163.1823542400016,54479.557610640004 2022-10-24,19:47:08.000,297,11058799,-795,0,1666640827,13052.48336454,163.1823542400016,54479.60652048 2022-10-24,19:47:09.000,297,11058768,-795,0,1666640828,13052.50357347,163.18940337000095,54479.64844320001 2022-10-24,19:47:10.000,297,11058795,-795,0,1666640829,13052.550727639995,163.1612068500035,54479.62049472001 2022-10-24,19:47:11.000,297,11058805,-795,0,1666640830,13052.5237824,163.16825598000287,54479.62049472001 2022-10-24,19:47:12.000,297,11058787,-795,0,1666640831,13052.530518709995,163.1612068500035,54479.59254624 2022-10-24,19:47:13.000,297,11058788,-795,0,1666640832,13052.54399133,163.16825598000287,54479.64145608 2022-10-24,19:47:14.000,297,11058831,-795,0,1666640833,13052.59788180999,163.1823542400016,54479.71831440001 2022-10-24,19:47:15.000,297,11058771,-795,0,1666640834,13052.60461812,163.21759988999838,54479.76023712 2022-10-24,19:47:16.000,297,11058770,-795,0,1666640835,13052.56420026,163.23874728000374,54479.71831440001 2022-10-24,19:47:17.000,297,11058822,-795,0,1666640836,13052.46315561,163.21759988999838,54479.5436364 2022-10-24,19:47:18.000,297,11058754,-795,0,1666640837,13052.48336454,163.23874728000374,54479.59254624 2022-10-24,19:47:19.000,297,11058769,-795,0,1666640838,13052.54399133,163.30218944999797,54479.71831440001 2022-10-24,19:47:20.000,297,11058768,-795,0,1666640839,13052.510309779995,163.31628771000396,54479.725301520004 2022-10-24,19:47:21.000,297,11058790,-795,0,1666640840,13052.50357347,163.27399293000053,54479.725301520004 2022-10-24,19:47:22.000,297,11058784,-795,0,1666640841,13052.45641929999,163.36563161999948,54479.69036592001 2022-10-24,19:47:23.000,297,11058744,-795,0,1666640842,13052.429474059994,163.4079264000029,54479.71132728 2022-10-24,19:47:24.000,297,11058763,-795,0,1666640843,13052.45641929999,163.45022117999906,54479.746262880006 2022-10-24,19:47:25.000,297,11058806,-795,0,1666640844,13052.382319889999,163.4431720499997,54479.69036592001 2022-10-24,19:47:26.000,297,11058819,-795,0,1666640845,13052.429474059994,163.4431720499997,54479.725301520004 2022-10-24,19:47:27.000,297,11058815,-795,0,1666640846,13052.35537464999,163.4431720499997,54479.6135076 2022-10-24,19:47:28.000,297,11058781,-795,0,1666640847,13052.294747859989,163.49956509000185,54479.55062352001 2022-10-24,19:47:29.000,297,11058756,-795,0,1666640848,13052.341902029999,163.5066142200012,54479.6833788 2022-10-24,19:47:30.000,297,11058773,-795,0,1666640849,13052.314956789989,163.49956509000185,54479.78818560001 2022-10-24,19:47:31.000,297,11058803,-795,0,1666640850,13052.328429409994,163.54890900000464,54479.69735304001 2022-10-24,19:47:32.000,297,11058740,-795,0,1666640851,13052.301484169999,163.555958130004,54479.795172720005 2022-10-24,19:47:33.000,297,11058795,-795,0,1666640852,13052.247593689994,163.61940029999823,54479.5436364 2022-10-24,19:47:34.000,297,11058746,-795,0,1666640853,13052.254329999989,163.57710552000208,54479.69735304001 2022-10-24,19:47:35.000,297,11058789,-795,0,1666640854,13052.288011549994,163.61940029999823,54479.627481840005 2022-10-24,19:47:36.000,297,11058791,-795,0,1666640855,13052.267802619994,163.62644943000487,54479.59254624 2022-10-24,19:47:37.000,297,11058792,-795,0,1666640856,13052.234121069989,163.6405476900036,54479.43184248001 2022-10-24,19:47:38.000,297,11058779,-795,0,1666640857,13052.294747859989,163.6405476900036,54479.676391680005 2022-10-24,19:47:39.000,297,11058793,-795,0,1666640858,13052.281275239999,163.70398985999782,54479.66940456001 2022-10-24,19:47:40.000,297,11058760,-795,0,1666640859,13052.308220479994,163.7180881200038,54479.71831440001 2022-10-24,19:47:41.000,297,11058773,-795,0,1666640860,13052.35537464999,163.71103899000445,54479.69036592001 2022-10-24,19:47:42.000,297,11058791,-795,0,1666640861,13052.37558357999,163.7180881200038,54479.725301520004 2022-10-24,19:47:43.000,297,11058870,-795,0,1666640862,13052.35537464999,163.71103899000445,54479.69036592001 2022-10-24,19:47:44.000,297,11058862,-795,0,1666640863,13052.409265129994,163.7744811599987,54479.69735304001 2022-10-24,19:47:45.000,297,11058813,-795,0,1666640864,13052.50357347,163.74628464000125,54479.77421136 2022-10-24,19:47:46.000,297,11058785,-795,0,1666640865,13052.47662822999,163.7533337700006,54479.746262880006 2022-10-24,19:47:47.000,297,11058808,-795,0,1666640866,13052.57767287999,163.74628464000125,54479.71831440001 2022-10-24,19:47:48.000,297,11058785,-795,0,1666640867,13052.631563359995,163.76038289999997,54479.795172720005 2022-10-24,19:47:49.000,297,11058759,-795,0,1666640868,13052.651772289995,163.74628464000125,54479.75325 2022-10-24,19:47:50.000,297,11058802,-795,0,1666640869,13052.67871752999,163.76743202999933,54479.76023712 2022-10-24,19:47:51.000,297,11058842,-795,0,1666640870,13052.76628956,163.74628464000125,54479.80914696 2022-10-24,19:47:52.000,297,11058843,-795,0,1666640871,13052.793234799996,163.7533337700006,54479.795172720005 2022-10-24,19:47:53.000,297,11058820,-795,0,1666640872,13052.78649849,163.74628464000125,54479.75325 2022-10-24,19:47:54.000,297,11058797,-795,0,1666640873,13052.867334210001,163.69694072999846,54479.795172720005 2022-10-24,19:47:55.000,297,11058859,-795,0,1666640874,13052.914488379996,163.70398985999782,54479.85805680001 2022-10-24,19:47:56.000,297,11058758,-795,0,1666640875,13053.002060409992,163.70398985999782,54479.89997952 2022-10-24,19:47:57.000,297,11058820,-795,0,1666640876,13053.042478269992,163.6898915999991,54479.87901816 2022-10-24,19:47:58.000,297,11058810,-795,0,1666640877,13053.076159819997,163.6546459500023,54479.90696664001 2022-10-24,19:47:59.000,297,11058768,-795,0,1666640878,13053.116577679997,163.64759682000295,54479.86504392001 2022-10-24,19:48:00.000,297,11058860,-795,0,1666640879,13053.136786609997,163.6405476900036,54479.962863600005 2022-10-24,19:48:01.000,297,11058824,-795,0,1666640880,13053.251303880003,163.60530203999951,54480.07465752001 2022-10-24,19:48:02.000,297,11058779,-795,0,1666640881,13053.338875909998,163.57005639000272,54480.02574768001 2022-10-24,19:48:03.000,297,11058834,-795,0,1666640882,13053.359084839998,163.53481073999865,54479.93491512001 2022-10-24,19:48:04.000,297,11058831,-795,0,1666640883,13053.412975319989,163.5066142200012,54480.011773440005 2022-10-24,19:48:05.000,297,11058768,-795,0,1666640884,13053.352348529988,163.4431720499997,54479.97683784 2022-10-24,19:48:06.000,297,11058721,-795,0,1666640885,13053.379293769998,163.42202466000163,54479.99081208 2022-10-24,19:48:07.000,297,11058800,-795,0,1666640886,13053.446656869994,163.3797298799982,54480.07465752001 2022-10-24,19:48:08.000,297,11058793,-795,0,1666640887,13053.433184249989,163.32333684000332,54480.04670904 2022-10-24,19:48:09.000,297,11058778,-795,0,1666640888,13053.460129489999,163.32333684000332,54480.07465752001 2022-10-24,19:48:10.000,297,11058803,-795,0,1666640889,13053.507283659994,163.28809118999925,54480.179464320005 2022-10-24,19:48:11.000,297,11058800,-795,0,1666640890,13053.473602109989,163.2598946700018,54480.15850296 2022-10-24,19:48:12.000,297,11058746,-795,0,1666640891,13053.453393179989,163.20350162999966,54480.10260600001 2022-10-24,19:48:13.000,297,11058755,-795,0,1666640892,13053.412975319989,163.17530511000223,54480.10959312 2022-10-24,19:48:14.000,297,11058793,-795,0,1666640893,13053.399502699998,163.14005945999816,54480.17247720001 2022-10-24,19:48:15.000,297,11058749,-795,0,1666640894,13053.372557459988,163.1330103299988,54480.19343856001 2022-10-24,19:48:16.000,297,11058819,-795,0,1666640895,13053.386030079993,163.11891207000008,54480.15850296 2022-10-24,19:48:17.000,297,11058811,-795,0,1666640896,13053.311930669988,163.12596119999944,54480.07465752001 2022-10-24,19:48:18.000,297,11058818,-795,0,1666640897,13053.298458049998,163.15415772000415,54480.10959312 2022-10-24,19:48:19.000,297,11058842,-795,0,1666640898,13053.345612219993,163.1823542400016,54480.15850296 2022-10-24,19:48:20.000,297,11058768,-795,0,1666640899,13053.244567569993,163.20350162999966,54480.17247720001 2022-10-24,19:48:21.000,297,11058769,-795,0,1666640900,13053.210886020002,163.21055075999902,54480.1375416 2022-10-24,19:48:22.000,297,11058784,-795,0,1666640901,13053.143522919992,163.1964525000003,54480.08863176 2022-10-24,19:48:23.000,297,11058810,-795,0,1666640902,13053.089632440002,163.2457964100031,54480.060683280004 2022-10-24,19:48:24.000,297,11058849,-795,0,1666640903,13053.103105059992,163.2457964100031,54480.081644640006 2022-10-24,19:48:25.000,297,11058819,-795,0,1666640904,13053.116577679997,163.2457964100031,54480.2074128 2022-10-24,19:48:26.000,297,11058814,-795,0,1666640905,13053.049214580002,163.27399293000053,54480.130554480005 2022-10-24,19:48:27.000,297,11058785,-795,0,1666640906,13052.948169930001,163.2810420599999,54480.1375416 2022-10-24,19:48:28.000,297,11058757,-795,0,1666640907,13053.008796720002,163.25284554000245,54480.16549008 2022-10-24,19:48:29.000,297,11058786,-795,0,1666640908,13052.894279449996,163.2810420599999,54480.02574768001 2022-10-24,19:48:30.000,297,11058751,-795,0,1666640909,13052.914488379996,163.28809118999925,54480.081644640006 2022-10-24,19:48:31.000,297,11058805,-795,0,1666640910,13052.907752070001,163.31628771000396,54480.12356736001 2022-10-24,19:48:32.000,297,11058841,-795,0,1666640911,13052.880806829991,163.32333684000332,54479.95587648001 2022-10-24,19:48:33.000,297,11058816,-795,0,1666640912,13052.914488379996,163.3092385800046,54480.03972192 2022-10-24,19:48:34.000,297,11058813,-795,0,1666640913,13052.907752070001,163.31628771000396,54480.09561888 2022-10-24,19:48:35.000,297,11058777,-795,0,1666640914,13052.927961000001,163.2951403199986,54480.15151584001 2022-10-24,19:48:36.000,297,11058750,-795,0,1666640915,13052.840388969991,163.33743510000204,54480.09561888 2022-10-24,19:48:37.000,297,11058773,-795,0,1666640916,13052.793234799996,163.36563161999948,54479.99081208 2022-10-24,19:48:38.000,297,11058796,-795,0,1666640917,13052.651772289995,163.3938281400042,54479.8231212 2022-10-24,19:48:39.000,297,11058757,-795,0,1666640918,13052.63829966999,163.42907379000098,54479.87203104 2022-10-24,19:48:40.000,297,11058802,-795,0,1666640919,13052.570936569995,163.36563161999948,54479.98382496001 2022-10-24,19:48:41.000,297,11058856,-795,0,1666640920,13052.53725501999,163.42907379000098,54480.01876056 2022-10-24,19:48:42.000,297,11058830,-795,0,1666640921,13052.46315561,163.4431720499997,54480.00478632001 2022-10-24,19:48:43.000,297,11058798,-795,0,1666640922,13052.409265129994,163.3797298799982,54479.89997952 2022-10-24,19:48:44.000,297,11058764,-795,0,1666640923,13052.33516571999,163.45022117999906,54479.96985072 2022-10-24,19:48:45.000,297,11058811,-795,0,1666640924,13052.240857379998,163.42907379000098,54479.86504392001 2022-10-24,19:48:46.000,297,11058769,-795,0,1666640925,13052.153285349988,163.46431943999778,54479.92094088 2022-10-24,19:48:47.000,297,11058798,-795,0,1666640926,13052.085922249993,163.45727030999842,54479.80914696 2022-10-24,19:48:48.000,297,11058756,-795,0,1666640927,13052.099394869998,163.45727030999842,54479.73228864 2022-10-24,19:48:49.000,297,11058793,-795,0,1666640928,13052.126340109993,163.42907379000098,54479.85106968 2022-10-24,19:48:50.000,297,11058785,-795,0,1666640929,13052.079185939998,163.45727030999842,54479.85805680001 2022-10-24,19:48:51.000,297,11058777,-795,0,1666640930,13052.092658559988,163.43612292000034,54479.89997952 2022-10-24,19:48:52.000,297,11058769,-795,0,1666640931,13052.018559149998,163.47136857000442,54479.6833788 2022-10-24,19:48:53.000,297,11058813,-795,0,1666640932,13052.032031770003,163.4079264000029,54479.78818560001 2022-10-24,19:48:54.000,297,11058759,-795,0,1666640933,13052.032031770003,163.45022117999906,54479.78818560001 2022-10-24,19:48:55.000,297,11058780,-795,0,1666640934,13052.025295459993,163.48546683000313,54479.76722424001 2022-10-24,19:48:56.000,297,11058768,-795,0,1666640935,13052.025295459993,163.48546683000313,54479.66241744 2022-10-24,19:48:57.000,297,11058832,-795,0,1666640936,13052.052240700003,163.45022117999906,54479.63446896 2022-10-24,19:48:58.000,297,11058815,-795,0,1666640937,13052.106131179993,163.47841770000377,54479.77421136 2022-10-24,19:48:59.000,297,11058820,-795,0,1666640938,13052.126340109993,163.48546683000313,54479.80215984 2022-10-24,19:49:00.000,297,11058763,-795,0,1666640939,13052.079185939998,163.5277616099993,54479.69036592001 2022-10-24,19:49:01.000,297,11058786,-795,0,1666640940,13052.160021659998,163.49956509000185,54479.73927576001 2022-10-24,19:49:02.000,297,11058804,-795,0,1666640941,13052.079185939998,163.49956509000185,54479.66241744 2022-10-24,19:49:03.000,297,11058801,-795,0,1666640942,13052.079185939998,163.47841770000377,54479.64145608 2022-10-24,19:49:04.000,297,11058796,-795,0,1666640943,13052.092658559988,163.47841770000377,54479.65543032 2022-10-24,19:49:05.000,297,11058849,-795,0,1666640944,13052.146549039993,163.46431943999778,54479.76722424001 2022-10-24,19:49:06.000,297,11058842,-795,0,1666640945,13052.119603799998,163.47136857000442,54479.77421136 2022-10-24,19:49:07.000,297,11058774,-795,0,1666640946,13052.112867489988,163.42907379000098,54479.76722424001 2022-10-24,19:49:08.000,297,11058757,-795,0,1666640947,13052.106131179993,163.42907379000098,54479.78119848 2022-10-24,19:49:09.000,297,11058785,-795,0,1666640948,13052.106131179993,163.42202466000163,54479.73228864 2022-10-24,19:49:10.000,297,11058824,-795,0,1666640949,13052.032031770003,163.4079264000029,54479.71831440001 2022-10-24,19:49:11.000,297,11058808,-795,0,1666640950,13052.052240700003,163.42202466000163,54479.65543032 2022-10-24,19:49:12.000,297,11058798,-795,0,1666640951,13051.971404980002,163.3938281400042,54479.676391680005 2022-10-24,19:49:13.000,297,11058833,-795,0,1666640952,13051.984877599993,163.40087727000355,54479.6135076 2022-10-24,19:49:14.000,297,11058796,-795,0,1666640953,13051.930987120002,163.38677901000483,54479.57158488001 2022-10-24,19:49:15.000,297,11058827,-795,0,1666640954,13052.065713319993,163.41497553000227,54479.725301520004 2022-10-24,19:49:16.000,297,11058760,-795,0,1666640955,13052.058977009998,163.3797298799982,54479.70434016 2022-10-24,19:49:17.000,297,11058741,-795,0,1666640956,13052.112867489988,163.4079264000029,54479.64844320001 2022-10-24,19:49:18.000,297,11058748,-795,0,1666640957,13052.106131179993,163.3938281400042,54479.62049472001 2022-10-24,19:49:19.000,297,11058810,-795,0,1666640958,13052.112867489988,163.3938281400042,54479.6135076 2022-10-24,19:49:20.000,297,11058840,-795,0,1666640959,13052.099394869998,163.42907379000098,54479.676391680005 2022-10-24,19:49:21.000,297,11058794,-795,0,1666640960,13052.153285349988,163.4431720499997,54479.6833788 2022-10-24,19:49:22.000,297,11058805,-795,0,1666640961,13052.166757969993,163.47841770000377,54479.725301520004 2022-10-24,19:49:23.000,297,11058781,-795,0,1666640962,13052.207175829994,163.4925159600025,54479.71132728 2022-10-24,19:49:24.000,297,11058816,-795,0,1666640963,13052.213912139989,163.48546683000313,54479.75325 2022-10-24,19:49:25.000,297,11058760,-795,0,1666640964,13052.261066309999,163.5066142200012,54479.62049472001 2022-10-24,19:49:26.000,297,11058780,-795,0,1666640965,13052.274538929989,163.52071247999993,54479.71831440001 2022-10-24,19:49:27.000,297,11058784,-795,0,1666640966,13052.281275239999,163.56300726000336,54479.62049472001 2022-10-24,19:49:28.000,297,11058804,-795,0,1666640967,13052.33516571999,163.541859869998,54479.63446896 2022-10-24,19:49:29.000,297,11058809,-795,0,1666640968,13052.43621036999,163.53481073999865,54479.795172720005 2022-10-24,19:49:30.000,297,11058856,-795,0,1666640969,13052.49683715999,163.53481073999865,54479.85106968 2022-10-24,19:49:31.000,297,11058797,-795,0,1666640970,13052.55746394999,163.54890900000464,54479.83010832 2022-10-24,19:49:32.000,297,11058755,-795,0,1666640971,13052.48336454,163.58415465000144,54479.78818560001 2022-10-24,19:49:33.000,297,11058757,-795,0,1666640972,13052.570936569995,163.56300726000336,54479.80914696 2022-10-24,19:49:34.000,297,11058769,-795,0,1666640973,13052.58440919,163.54890900000464,54479.8231212 2022-10-24,19:49:35.000,297,11058797,-795,0,1666640974,13052.60461812,163.54890900000464,54479.86504392001 2022-10-24,19:49:36.000,297,11058804,-795,0,1666640975,13052.61809073999,163.52071247999993,54479.83010832 2022-10-24,19:49:37.000,297,11058834,-795,0,1666640976,13052.64503598,163.54890900000464,54479.844082560005 2022-10-24,19:49:38.000,297,11058788,-795,0,1666640977,13052.71913538999,163.58415465000144,54479.96985072 2022-10-24,19:49:39.000,297,11058832,-795,0,1666640978,13052.65850859999,163.48546683000313,54479.8231212 2022-10-24,19:49:40.000,297,11058789,-795,0,1666640979,13052.71913538999,163.52071247999993,54479.927928 2022-10-24,19:49:41.000,297,11058807,-795,0,1666640980,13052.73934431999,163.51366335000057,54479.913953760006 2022-10-24,19:49:42.000,297,11058826,-795,0,1666640981,13052.70566277,163.46431943999778,54479.90696664001 2022-10-24,19:49:43.000,297,11058790,-795,0,1666640982,13052.70566277,163.48546683000313,54479.88600528001 2022-10-24,19:49:44.000,297,11058752,-795,0,1666640983,13052.76628956,163.45022117999906,54480.02574768001 2022-10-24,19:49:45.000,297,11058791,-795,0,1666640984,13052.874070519996,163.46431943999778,54480.02574768001 2022-10-24,19:49:46.000,297,11058759,-795,0,1666640985,13052.833652659996,163.4431720499997,54480.03972192 2022-10-24,19:49:47.000,297,11058803,-795,0,1666640986,13052.921224689992,163.4431720499997,54480.08863176 2022-10-24,19:49:48.000,297,11058800,-795,0,1666640987,13052.901015759991,163.42907379000098,54480.01876056 2022-10-24,19:49:49.000,297,11058829,-795,0,1666640988,13052.948169930001,163.4431720499997,54479.9977992 2022-10-24,19:49:50.000,297,11058802,-795,0,1666640989,13052.981851479992,163.41497553000227,54479.98382496001 2022-10-24,19:49:51.000,297,11058806,-795,0,1666640990,13053.035741959997,163.42907379000098,54479.962863600005 2022-10-24,19:49:52.000,297,11058839,-795,0,1666640991,13053.035741959997,163.42202466000163,54479.927928 2022-10-24,19:49:53.000,297,11058761,-795,0,1666640992,13053.150259230002,163.43612292000034,54480.01876056 2022-10-24,19:49:54.000,297,11058824,-795,0,1666640993,13053.177204469997,163.43612292000034,54480.11658024 2022-10-24,19:49:55.000,297,11058829,-795,0,1666640994,13053.231094950002,163.45022117999906,54480.08863176 2022-10-24,19:49:56.000,297,11058787,-795,0,1666640995,13053.244567569993,163.41497553000227,54480.09561888 2022-10-24,19:49:57.000,297,11058788,-795,0,1666640996,13053.284985429993,163.45727030999842,54479.9977992 2022-10-24,19:49:58.000,297,11058825,-795,0,1666640997,13053.291721739988,163.45727030999842,54480.07465752001 2022-10-24,19:49:59.000,297,11058759,-795,0,1666640998,13053.318666979998,163.46431943999778,54480.10260600001 2022-10-24,19:50:00.000,297,11058779,-795,0,1666640999,13053.365821149993,163.41497553000227,54480.10260600001 2022-10-24,19:50:01.000,297,11058791,-795,0,1666641000,13053.365821149993,163.4431720499997,54480.18645144 2022-10-24,19:50:02.000,297,11058786,-795,0,1666641001,13053.365821149993,163.45022117999906,54480.16549008 2022-10-24,19:50:03.000,297,11058758,-795,0,1666641002,13053.365821149993,163.45727030999842,54480.16549008 2022-10-24,19:50:04.000,297,11058770,-795,0,1666641003,13053.386030079993,163.45727030999842,54480.2074128 2022-10-24,19:50:05.000,297,11058797,-795,0,1666641004,13053.359084839998,163.47136857000442,54480.21439992 2022-10-24,19:50:06.000,297,11058794,-795,0,1666641005,13053.345612219993,163.45727030999842,54480.27029688001 2022-10-24,19:50:07.000,297,11058831,-795,0,1666641006,13053.345612219993,163.45727030999842,54480.179464320005 2022-10-24,19:50:08.000,297,11058821,-795,0,1666641007,13053.392766389989,163.43612292000034,54480.130554480005 2022-10-24,19:50:09.000,297,11058756,-795,0,1666641008,13053.426447939994,163.47841770000377,54480.228374160004 2022-10-24,19:50:10.000,297,11058762,-795,0,1666641009,13053.466865799994,163.42907379000098,54480.34016808001 2022-10-24,19:50:11.000,297,11058772,-795,0,1666641010,13053.547701519994,163.41497553000227,54480.31920672001 2022-10-24,19:50:12.000,297,11058747,-795,0,1666641011,13053.507283659994,163.38677901000483,54480.22138704001 2022-10-24,19:50:13.000,297,11058812,-795,0,1666641012,13053.53422889999,163.3797298799982,54480.27029688001 2022-10-24,19:50:14.000,297,11058789,-795,0,1666641013,13053.57464675999,163.41497553000227,54480.31920672001 2022-10-24,19:50:15.000,297,11058822,-795,0,1666641014,13053.648746169994,163.4079264000029,54480.29125824001 2022-10-24,19:50:16.000,297,11058759,-795,0,1666641015,13053.628537239994,163.40087727000355,54480.26330976 2022-10-24,19:50:17.000,297,11058809,-795,0,1666641016,13053.648746169994,163.43612292000034,54480.28427112 2022-10-24,19:50:18.000,297,11058815,-795,0,1666641017,13053.74305451,163.3938281400042,54480.38907792001 2022-10-24,19:50:19.000,297,11058788,-795,0,1666641018,13053.729581889995,163.4079264000029,54480.396065040004 2022-10-24,19:50:20.000,297,11058799,-795,0,1666641019,13053.729581889995,163.4079264000029,54480.417026400006 2022-10-24,19:50:21.000,297,11058805,-795,0,1666641020,13053.70263665,163.42907379000098,54480.34016808001 2022-10-24,19:50:22.000,297,11058775,-795,0,1666641021,13053.67569140999,163.42202466000163,54480.26330976 2022-10-24,19:50:23.000,297,11058789,-795,0,1666641022,13053.648746169994,163.45022117999906,54480.228374160004 2022-10-24,19:50:24.000,297,11058787,-795,0,1666641023,13053.709372959995,163.45022117999906,54480.31920672001 2022-10-24,19:50:25.000,297,11058792,-795,0,1666641024,13053.71610926999,163.48546683000313,54480.43798776001 2022-10-24,19:50:26.000,297,11058781,-795,0,1666641025,13053.668955099994,163.4431720499997,54480.3820908 2022-10-24,19:50:27.000,297,11058799,-795,0,1666641026,13053.62180093,163.42907379000098,54480.31920672001 2022-10-24,19:50:28.000,297,11058795,-795,0,1666641027,13053.668955099994,163.4079264000029,54480.42401352 2022-10-24,19:50:29.000,297,11058771,-795,0,1666641028,13053.608328309994,163.43612292000034,54480.36811656001 2022-10-24,19:50:30.000,297,11058763,-795,0,1666641029,13053.62180093,163.4079264000029,54480.37510368 2022-10-24,19:50:31.000,297,11058778,-795,0,1666641030,13053.608328309994,163.42202466000163,54480.37510368 2022-10-24,19:50:32.000,297,11058805,-795,0,1666641031,13053.561174139999,163.42907379000098,54480.38907792001 2022-10-24,19:50:33.000,297,11058840,-795,0,1666641032,13053.547701519994,163.47136857000442,54480.43100064 2022-10-24,19:50:34.000,297,11058813,-795,0,1666641033,13053.55443782999,163.43612292000034,54480.45894912001 2022-10-24,19:50:35.000,297,11058800,-795,0,1666641034,13053.540965209999,163.47136857000442,54480.45894912001 2022-10-24,19:50:36.000,297,11058814,-795,0,1666641035,13053.567910449994,163.48546683000313,54480.44497488 2022-10-24,19:50:37.000,297,11058821,-795,0,1666641036,13053.527492589994,163.4925159600025,54480.43798776001 2022-10-24,19:50:38.000,297,11058792,-795,0,1666641037,13053.514019969989,163.49956509000185,54480.33318096 2022-10-24,19:50:39.000,297,11058788,-795,0,1666641038,13053.507283659994,163.4431720499997,54480.34016808001 2022-10-24,19:50:40.000,297,11058798,-795,0,1666641039,13053.446656869994,163.42907379000098,54480.28427112 2022-10-24,19:50:41.000,297,11058806,-795,0,1666641040,13053.55443782999,163.45727030999842,54480.42401352 2022-10-24,19:50:42.000,297,11058829,-795,0,1666641041,13053.53422889999,163.4431720499997,54480.42401352 2022-10-24,19:50:43.000,297,11058824,-795,0,1666641042,13053.55443782999,163.43612292000034,54480.42401352 2022-10-24,19:50:44.000,297,11058751,-795,0,1666641043,13053.59485568999,163.3938281400042,54480.42401352 2022-10-24,19:50:45.000,297,11058817,-795,0,1666641044,13053.59485568999,163.3938281400042,54480.37510368 2022-10-24,19:50:46.000,297,11058818,-795,0,1666641045,13053.547701519994,163.40087727000355,54480.3820908 2022-10-24,19:50:47.000,297,11058785,-795,0,1666641046,13053.57464675999,163.41497553000227,54480.35414232 2022-10-24,19:50:48.000,297,11058803,-795,0,1666641047,13053.55443782999,163.37268074999884,54480.396065040004 2022-10-24,19:50:49.000,297,11058781,-795,0,1666641048,13053.547701519994,163.4079264000029,54480.35414232 2022-10-24,19:50:50.000,297,11058786,-795,0,1666641049,13053.588119379994,163.37268074999884,54480.43100064 2022-10-24,19:50:51.000,297,11058772,-795,0,1666641050,13053.608328309994,163.4079264000029,54480.44497488 2022-10-24,19:50:52.000,297,11058818,-795,0,1666641051,13053.601591999999,163.35153336000076,54480.36811656001 2022-10-24,19:50:53.000,297,11058797,-795,0,1666641052,13053.608328309994,163.3797298799982,54480.3820908 2022-10-24,19:50:54.000,297,11058795,-795,0,1666641053,13053.64200986,163.41497553000227,54480.42401352 2022-10-24,19:50:55.000,297,11058807,-795,0,1666641054,13053.64200986,163.3938281400042,54480.38907792001 2022-10-24,19:50:56.000,297,11058744,-795,0,1666641055,13053.601591999999,163.38677901000483,54480.32619384 2022-10-24,19:50:57.000,297,11058756,-795,0,1666641056,13053.72284558,163.3797298799982,54480.41003928001 2022-10-24,19:50:58.000,297,11058745,-795,0,1666641057,13053.78347237,163.35153336000076,54480.55676880001 2022-10-24,19:50:59.000,297,11058811,-795,0,1666641058,13053.810417609995,163.36563161999948,54480.514846080005 2022-10-24,19:51:00.000,297,11058739,-795,0,1666641059,13053.83736284999,163.36563161999948,54480.53580744001 2022-10-24,19:51:01.000,297,11058791,-795,0,1666641060,13053.8036813,163.36563161999948,54480.47991048 2022-10-24,19:51:02.000,297,11058780,-795,0,1666641061,13053.790208679995,163.33038597000268,54480.42401352 2022-10-24,19:51:03.000,297,11058767,-795,0,1666641062,13053.850835469995,163.33038597000268,54480.41003928001 2022-10-24,19:51:04.000,297,11058791,-795,0,1666641063,13053.88451702,163.31628771000396,54480.53580744001 2022-10-24,19:51:05.000,297,11058777,-795,0,1666641064,13053.94514381,163.33038597000268,54480.54279456 2022-10-24,19:51:06.000,297,11058767,-795,0,1666641065,13053.92493488,163.32333684000332,54480.47292336 2022-10-24,19:51:07.000,297,11058832,-795,0,1666641066,13053.93840749999,163.30218944999797,54480.53580744001 2022-10-24,19:51:08.000,297,11058773,-795,0,1666641067,13053.98556167,163.30218944999797,54480.57773016001 2022-10-24,19:51:09.000,297,11058820,-795,0,1666641068,13053.999034289991,163.3092385800046,54480.60567864001 2022-10-24,19:51:10.000,297,11058836,-795,0,1666641069,13053.999034289991,163.27399293000053,54480.60567864001 2022-10-24,19:51:11.000,297,11058794,-795,0,1666641070,13054.0057706,163.2457964100031,54480.59869152 2022-10-24,19:51:12.000,297,11058796,-795,0,1666641071,13053.97882535999,163.27399293000053,54480.57074304 2022-10-24,19:51:13.000,297,11058791,-795,0,1666641072,13054.032715839996,163.2810420599999,54480.60567864001 2022-10-24,19:51:14.000,297,11058818,-795,0,1666641073,13054.052924769996,163.20350162999966,54480.64061424 2022-10-24,19:51:15.000,297,11058824,-795,0,1666641074,13054.120287869991,163.25284554000245,54480.67554984001 2022-10-24,19:51:16.000,297,11058791,-795,0,1666641075,13054.160705729992,163.20350162999966,54480.682536960005 2022-10-24,19:51:17.000,297,11058797,-795,0,1666641076,13054.187650970001,163.18940337000095,54480.60567864001 2022-10-24,19:51:18.000,297,11058808,-795,0,1666641077,13054.214596209997,163.14005945999816,54480.61266576 2022-10-24,19:51:19.000,297,11058808,-795,0,1666641078,13054.288695620002,163.1612068500035,54480.68952408 2022-10-24,19:51:20.000,297,11058776,-795,0,1666641079,13054.335849789997,163.12596119999944,54480.68952408 2022-10-24,19:51:21.000,297,11058766,-795,0,1666641080,13054.396476579997,163.15415772000415,54480.75939528 2022-10-24,19:51:22.000,297,11058789,-795,0,1666641081,13054.430158130002,163.07661729000392,54480.78734376 2022-10-24,19:51:23.000,297,11058804,-795,0,1666641082,13054.457103369998,163.06956816000456,54480.68952408 2022-10-24,19:51:24.000,297,11058796,-795,0,1666641083,13054.389740270002,163.01317512000242,54480.584717280006 2022-10-24,19:51:25.000,297,11058818,-795,0,1666641084,13054.389740270002,162.9144873000041,54480.59869152 2022-10-24,19:51:26.000,297,11058839,-795,0,1666641085,13054.490784920003,162.81579947999853,54480.67554984001 2022-10-24,19:51:27.000,297,11058780,-795,0,1666641086,13054.612038499989,162.71711166000023,54480.67554984001 2022-10-24,19:51:28.000,297,11058796,-795,0,1666641087,13054.699610529999,162.63957123,54480.68952408 2022-10-24,19:51:29.000,297,11058800,-795,0,1666641088,13054.83433672999,162.65366948999872,54480.77336952001 2022-10-24,19:51:30.000,297,11058786,-715,0,1666641089,13054.92190876,162.6043255800032,54480.8362536 2022-10-24,19:51:31.000,297,11058808,-795,0,1666641090,13054.98253555,162.5902273200045,54480.87817632 2022-10-24,19:51:32.000,297,11058767,-795,0,1666641091,13055.00274448,162.55498167000042,54480.80830512 2022-10-24,19:51:33.000,297,11058796,-795,0,1666641092,13055.04316234,162.5761290599985,54480.82926648 2022-10-24,19:51:34.000,297,11058755,-795,0,1666641093,13055.110525439995,162.5408834100017,54480.88516344 2022-10-24,19:51:35.000,297,11058791,-795,0,1666641094,13055.14420699,162.51973602000362,54480.920099040006 2022-10-24,19:51:36.000,297,11058810,-795,0,1666641095,13055.150943299996,162.52678515000298,54480.85721496 2022-10-24,19:51:37.000,297,11058840,-795,0,1666641096,13055.218306399991,162.52678515000298,54480.91311192001 2022-10-24,19:51:38.000,297,11058812,-795,0,1666641097,13055.24525164,162.55498167000042,54480.899137680004 2022-10-24,19:51:39.000,297,11058810,-795,0,1666641098,13055.278933189991,162.54793254000106,54480.98997024001 2022-10-24,19:51:40.000,297,11058786,-795,0,1666641099,13055.299142119991,162.53383428000234,54480.98997024001 2022-10-24,19:51:41.000,297,11058770,-795,0,1666641100,13055.26546057,162.51268689000426,54480.94804752 2022-10-24,19:51:42.000,297,11058811,-795,0,1666641101,13055.326087360001,162.47039211000083,54480.87817632 2022-10-24,19:51:43.000,297,11058795,-795,0,1666641102,13055.379977839992,162.4562938500021,54480.93407328 2022-10-24,19:51:44.000,297,11058793,-795,0,1666641103,13055.420395699992,162.49858862999827,54480.969008880005 2022-10-24,19:51:45.000,297,11058799,-795,0,1666641104,13055.373241529996,162.4562938500021,54480.88516344 2022-10-24,19:51:46.000,297,11058796,-795,0,1666641105,13055.427132010002,162.41399906999868,54481.12272552 2022-10-24,19:51:47.000,297,11058813,-795,0,1666641106,13055.460813559992,162.37875342000189,54481.12971264001 2022-10-24,19:51:48.000,297,11058799,-795,0,1666641107,13055.400186769992,162.35055690000445,54481.07381568 2022-10-24,19:51:49.000,297,11058750,-795,0,1666641108,13055.379977839992,162.36465516000317,54481.066828560004 2022-10-24,19:51:50.000,297,11058827,-795,0,1666641109,13055.373241529996,162.3576060300038,54481.136699760005 2022-10-24,19:51:51.000,297,11058826,-795,0,1666641110,13055.379977839992,162.3576060300038,54481.1157384 2022-10-24,19:51:52.000,297,11058780,-795,0,1666641111,13055.346296290001,162.36465516000317,54481.08080280001 2022-10-24,19:51:53.000,297,11058805,-795,0,1666641112,13055.326087360001,162.38580255000124,54481.00394448 2022-10-24,19:51:54.000,297,11058799,-795,0,1666641113,13055.346296290001,162.39990080999996,54481.185609600005 2022-10-24,19:51:55.000,297,11058818,-795,0,1666641114,13055.278933189991,162.42809733000468,54481.185609600005 2022-10-24,19:51:56.000,297,11058785,-795,0,1666641115,13055.20483378,162.43514646000403,54481.17862248001 2022-10-24,19:51:57.000,297,11058793,-795,0,1666641116,13055.130734369995,162.47039211000083,54481.02490584 2022-10-24,19:51:58.000,297,11058812,-795,0,1666641117,13055.090316509995,162.52678515000298,54481.087789920006 2022-10-24,19:51:59.000,297,11058783,-795,0,1666641118,13055.10378913,162.5761290599985,54481.12272552 2022-10-24,19:52:00.000,297,11058782,-795,0,1666641119,13055.02295341,162.63957123,54481.09477704 2022-10-24,19:52:01.000,297,11058825,-795,0,1666641120,13055.01621709999,162.66071861999808,54481.136699760005 2022-10-24,19:52:02.000,297,11058785,-795,0,1666641121,13054.989271859995,162.66071861999808,54481.17862248001 2022-10-24,19:52:03.000,297,11058765,-795,0,1666641122,13054.948853999995,162.67481688000407,54481.03189296001 2022-10-24,19:52:04.000,297,11058822,-795,0,1666641123,13054.95559030999,162.68186601000343,54481.10176416 2022-10-24,19:52:05.000,297,11058809,-795,0,1666641124,13054.8814909,162.71711166000023,54480.98997024001 2022-10-24,19:52:06.000,297,11058808,-795,0,1666641125,13054.888227209995,162.71006253000087,54481.05984144001 2022-10-24,19:52:07.000,297,11058795,-795,0,1666641126,13054.87475458999,162.74530817999766,54480.98997024001 2022-10-24,19:52:08.000,297,11058844,-795,0,1666641127,13054.746764699994,162.7241607899996,54480.86420208001 2022-10-24,19:52:09.000,297,11058791,-795,0,1666641128,13054.82086411,162.78055383000174,54481.15766112001 2022-10-24,19:52:10.000,297,11058799,-795,0,1666641129,13054.82086411,162.78055383000174,54481.136699760005 2022-10-24,19:52:11.000,297,11058789,-715,0,1666641130,13054.75350100999,162.78055383000174,54480.969008880005 2022-10-24,19:52:12.000,297,11058738,-795,0,1666641131,13054.659192669998,162.74530817999766,54481.03189296001 2022-10-24,19:52:13.000,297,11058749,-795,0,1666641132,13054.679401599999,162.81579947999853,54480.91311192001 2022-10-24,19:52:14.000,297,11058776,-795,0,1666641133,13054.551411709988,162.83694687000389,54481.087789920006 2022-10-24,19:52:15.000,297,11058755,-795,0,1666641134,13054.551411709988,162.83694687000389,54480.94804752 2022-10-24,19:52:16.000,297,11058815,-795,0,1666641135,13054.463839679993,162.8510451300026,54480.87118920001 2022-10-24,19:52:17.000,297,11058802,-795,0,1666641136,13054.443630749993,162.8862907799994,54480.920099040006 2022-10-24,19:52:18.000,297,11058802,-795,0,1666641137,13054.403212889993,162.8510451300026,54480.99695736 2022-10-24,19:52:19.000,297,11058788,-795,0,1666641138,13054.335849789997,162.90743817000475,54480.88516344 2022-10-24,19:52:20.000,297,11058767,-795,0,1666641139,13054.281959309992,162.9356346900022,54480.920099040006 2022-10-24,19:52:21.000,297,11058784,-795,0,1666641140,13054.234805139997,162.89333990999876,54480.920099040006 2022-10-24,19:52:22.000,297,11058809,-795,0,1666641141,13054.153969419996,162.89333990999876,54480.78734376 2022-10-24,19:52:23.000,297,11058763,-795,0,1666641142,13054.153969419996,162.83694687000389,54480.7663824 2022-10-24,19:52:24.000,297,11058815,-795,0,1666641143,13054.147233110001,162.83694687000389,54480.87118920001 2022-10-24,19:52:25.000,297,11058815,-795,0,1666641144,13054.147233110001,162.83694687000389,54480.84324072001 2022-10-24,19:52:26.000,297,11058795,-795,0,1666641145,13054.106815250001,162.8017012199998,54480.82227936001 2022-10-24,19:52:27.000,297,11058797,-795,0,1666641146,13054.079870009991,162.8017012199998,54480.75939528 2022-10-24,19:52:28.000,297,11058771,-795,0,1666641147,13054.147233110001,162.77350470000238,54480.79433088001 2022-10-24,19:52:29.000,297,11058777,-795,0,1666641148,13054.133760489996,162.7876029600011,54480.77336952001 2022-10-24,19:52:30.000,297,11058778,-795,0,1666641149,13054.086606320001,162.7876029600011,54480.79433088001 2022-10-24,19:52:31.000,297,11058782,-795,0,1666641150,13054.113551559996,162.71711166000023,54480.64760136 2022-10-24,19:52:32.000,297,11058790,-795,0,1666641151,13054.153969419996,162.7241607899996,54480.64760136 2022-10-24,19:52:33.000,297,11058763,-795,0,1666641152,13054.207859900001,162.74530817999766,54480.6615756 2022-10-24,19:52:34.000,297,11058821,-795,0,1666641153,13054.295431929997,162.71006253000087,54480.78734376 2022-10-24,19:52:35.000,297,11058801,-795,0,1666641154,13054.221332519992,162.6889151400028,54480.71747256 2022-10-24,19:52:36.000,297,11058846,-795,0,1666641155,13054.234805139997,162.68186601000343,54480.65458848001 2022-10-24,19:52:37.000,297,11058833,-795,0,1666641156,13054.241541449992,162.7030134000015,54480.53580744001 2022-10-24,19:52:38.000,297,11058775,-795,0,1666641157,13054.248277760002,162.66071861999808,54480.59869152 2022-10-24,19:52:39.000,297,11058798,-795,0,1666641158,13054.268486690002,162.6889151400028,54480.60567864001 2022-10-24,19:52:40.000,297,11058802,-795,0,1666641159,13054.221332519992,162.71006253000087,54480.62664000001 2022-10-24,19:52:41.000,297,11058777,-795,0,1666641160,13054.288695620002,162.67481688000407,54480.64061424 2022-10-24,19:52:42.000,297,11058767,-795,0,1666641161,13054.120287869991,162.7030134000015,54480.584717280006 2022-10-24,19:52:43.000,297,11058812,-795,0,1666641162,13054.228068830002,162.65366948999872,54480.57773016001 2022-10-24,19:52:44.000,297,11058808,-795,0,1666641163,13054.248277760002,162.61137471000256,54480.514846080005 2022-10-24,19:52:45.000,297,11058792,-795,0,1666641164,13054.214596209997,162.59727645000385,54480.584717280006 2022-10-24,19:52:46.000,297,11058807,-795,0,1666641165,13054.201123589992,162.56203079999977,54480.59869152 2022-10-24,19:52:47.000,297,11058812,-795,0,1666641166,13054.275222999997,162.56203079999977,54480.62664000001 2022-10-24,19:52:48.000,297,11058809,-795,0,1666641167,13054.207859900001,162.53383428000234,54480.55676880001 2022-10-24,19:52:49.000,297,11058792,-795,0,1666641168,13054.221332519992,162.48449036999955,54480.61266576 2022-10-24,19:52:50.000,297,11058795,-795,0,1666641169,13054.234805139997,162.43514646000403,54480.66856272 2022-10-24,19:52:51.000,297,11058772,-795,0,1666641170,13054.248277760002,162.41399906999868,54480.633627120005 2022-10-24,19:52:52.000,297,11058767,-795,0,1666641171,13054.207859900001,162.39990080999996,54480.584717280006 2022-10-24,19:52:53.000,297,11058803,-795,0,1666641172,13054.248277760002,162.31531125000038,54480.59869152 2022-10-24,19:52:54.000,297,11058728,-795,0,1666641173,13054.234805139997,162.32236037999974,54480.60567864001 2022-10-24,19:52:55.000,297,11058810,-795,0,1666641174,13054.288695620002,162.28006560000358,54480.64760136 2022-10-24,19:52:56.000,297,11058770,-795,0,1666641175,13054.255014069997,162.28006560000358,54480.62664000001 2022-10-24,19:52:57.000,297,11058823,-795,0,1666641176,13054.255014069997,162.25186907999887,54480.59869152 2022-10-24,19:52:58.000,297,11058816,-795,0,1666641177,13054.255014069997,162.27301647000422,54480.64061424 2022-10-24,19:52:59.000,297,11058775,-795,0,1666641178,13054.255014069997,162.27301647000422,54480.68952408 2022-10-24,19:53:00.000,297,11058735,-795,0,1666641179,13054.281959309992,162.25891820999823,54480.71048544 2022-10-24,19:53:01.000,297,11058783,-795,0,1666641180,13054.194387279997,162.25186907999887,54480.57773016001 2022-10-24,19:53:02.000,297,11058805,-795,0,1666641181,13054.180914659992,162.25186907999887,54480.59869152 2022-10-24,19:53:03.000,297,11058835,-795,0,1666641182,13054.180914659992,162.25186907999887,54480.57773016001 2022-10-24,19:53:04.000,297,11058801,-795,0,1666641183,13054.187650970001,162.26596734000486,54480.682536960005 2022-10-24,19:53:05.000,297,11058818,-795,0,1666641184,13054.255014069997,162.2941638600023,54480.72445968001 2022-10-24,19:53:06.000,297,11058808,-795,0,1666641185,13054.153969419996,162.26596734000486,54480.682536960005 2022-10-24,19:53:07.000,297,11058823,-795,0,1666641186,13054.167442040001,162.28006560000358,54480.633627120005 2022-10-24,19:53:08.000,297,11058748,-795,0,1666641187,13054.167442040001,162.25186907999887,54480.682536960005 2022-10-24,19:53:09.000,297,11058777,-795,0,1666641188,13054.120287869991,162.27301647000422,54480.61965288 2022-10-24,19:53:10.000,297,11058792,-795,0,1666641189,13054.133760489996,162.25891820999823,54480.69651120001 2022-10-24,19:53:11.000,297,11058792,-795,0,1666641190,13054.167442040001,162.21662343000207,54480.70349832001 2022-10-24,19:53:12.000,297,11058802,-795,0,1666641191,13054.079870009991,162.21662343000207,54480.64061424 2022-10-24,19:53:13.000,297,11058794,-795,0,1666641192,13054.04618846,162.181377779998,54480.682536960005 2022-10-24,19:53:14.000,297,11058787,-795,0,1666641193,13054.052924769996,162.15318126000057,54480.81529224 2022-10-24,19:53:15.000,297,11058800,-795,0,1666641194,13054.059661079991,162.15318126000057,54480.71048544 2022-10-24,19:53:16.000,297,11058790,-795,0,1666641195,13054.039452149991,162.12498474000313,54480.77336952001 2022-10-24,19:53:17.000,297,11058779,-795,0,1666641196,13054.059661079991,162.11793561000377,54480.61266576 2022-10-24,19:53:18.000,297,11058842,-795,0,1666641197,13053.98556167,162.07564083000034,54480.54978168 2022-10-24,19:53:19.000,297,11058763,-795,0,1666641198,13053.972089049996,162.03334605000418,54480.5917044 2022-10-24,19:53:20.000,297,11058803,-795,0,1666641199,13053.98556167,162.02629692000482,54480.53580744001 2022-10-24,19:53:21.000,297,11058809,-795,0,1666641200,13053.98556167,161.99105127000075,54480.66856272 2022-10-24,19:53:22.000,297,11058758,-795,0,1666641201,13053.931671189996,161.9840021400014,54480.47292336 2022-10-24,19:53:23.000,297,11058760,-795,0,1666641202,13053.95861642999,161.94170735999796,54480.3820908 2022-10-24,19:53:24.000,297,11058796,-795,0,1666641203,13054.073133699996,161.91351084000053,54480.41003928001 2022-10-24,19:53:25.000,297,11058783,-795,0,1666641204,13054.120287869991,162.01219865999883,54480.3820908 2022-10-24,19:53:26.000,297,11058778,-795,0,1666641205,13054.052924769996,162.11793561000377,54480.42401352 2022-10-24,19:53:27.000,297,11058790,-795,0,1666641206,13053.999034289991,162.16023038999992,54480.37510368 2022-10-24,19:53:28.000,297,11058794,-795,0,1666641207,13053.931671189996,162.2095743000027,54480.43798776001 2022-10-24,19:53:29.000,297,11058809,-795,0,1666641208,13053.95861642999,162.20252517000336,54480.50785896001 2022-10-24,19:53:30.000,297,11058813,-795,0,1666641209,13053.972089049996,162.22367256000143,54480.55676880001 2022-10-24,19:53:31.000,297,11058809,-795,0,1666641210,13053.972089049996,162.18842691000464,54480.54978168 2022-10-24,19:53:32.000,297,11058797,-795,0,1666641211,13053.85757177999,162.18842691000464,54480.48689760001 2022-10-24,19:53:33.000,297,11058801,-795,0,1666641212,13053.87778070999,162.195476040004,54480.465936240005 2022-10-24,19:53:34.000,297,11058825,-795,0,1666641213,13053.810417609995,162.2095743000027,54480.45894912001 2022-10-24,19:53:35.000,297,11058779,-795,0,1666641214,13053.82389023,162.2095743000027,54480.514846080005 2022-10-24,19:53:36.000,297,11058765,-795,0,1666641215,13053.76326344,162.16023038999992,54480.451962 2022-10-24,19:53:37.000,297,11058838,-795,0,1666641216,13053.790208679995,162.18842691000464,54480.465936240005 2022-10-24,19:53:38.000,297,11058839,-795,0,1666641217,13053.769999749995,162.13908300000185,54480.53580744001 2022-10-24,19:53:39.000,297,11058791,-795,0,1666641218,13053.749790819995,162.15318126000057,54480.563755920004 2022-10-24,19:53:40.000,297,11058802,-795,0,1666641219,13053.72284558,162.18842691000464,54480.54978168 2022-10-24,19:53:41.000,297,11058793,-795,0,1666641220,13053.71610926999,162.17432864999864,54480.48689760001 2022-10-24,19:53:42.000,297,11058799,-795,0,1666641221,13053.68242772,162.18842691000464,54480.45894912001 2022-10-24,19:53:43.000,297,11058788,-795,0,1666641222,13053.648746169994,162.22367256000143,54480.347155200005 2022-10-24,19:53:44.000,297,11058786,-795,0,1666641223,13053.67569140999,162.195476040004,54480.417026400006 2022-10-24,19:53:45.000,297,11058843,-795,0,1666641224,13053.729581889995,162.22367256000143,54480.514846080005 2022-10-24,19:53:46.000,297,11058785,-795,0,1666641225,13053.71610926999,162.26596734000486,54480.48689760001 2022-10-24,19:53:47.000,297,11058792,-795,0,1666641226,13053.71610926999,162.25186907999887,54480.465936240005 2022-10-24,19:53:48.000,297,11058800,-795,0,1666641227,13053.73631819999,162.22367256000143,54480.50087184 2022-10-24,19:53:49.000,297,11058767,-795,0,1666641228,13053.790208679995,162.23777082000015,54480.514846080005 2022-10-24,19:53:50.000,297,11058788,-795,0,1666641229,13053.75652712999,162.2095743000027,54480.49388472 2022-10-24,19:53:51.000,297,11058765,-795,0,1666641230,13053.79694498999,162.25891820999823,54480.47991048 2022-10-24,19:53:52.000,297,11058811,-795,0,1666641231,13053.78347237,162.2307216900008,54480.48689760001 2022-10-24,19:53:53.000,297,11058817,-795,0,1666641232,13053.790208679995,162.2095743000027,54480.47292336 2022-10-24,19:53:54.000,297,11058785,-795,0,1666641233,13053.78347237,162.195476040004,54480.44497488 2022-10-24,19:53:55.000,297,11058811,-795,0,1666641234,13053.82389023,162.15318126000057,54480.514846080005 2022-10-24,19:53:56.000,297,11058838,-795,0,1666641235,13053.79694498999,162.1108864800044,54480.54279456 2022-10-24,19:53:57.000,297,11058819,-795,0,1666641236,13053.729581889995,162.11793561000377,54480.50087184 2022-10-24,19:53:58.000,297,11058772,-795,0,1666641237,13053.71610926999,162.07564083000034,54480.40305216 2022-10-24,19:53:59.000,297,11058793,-795,0,1666641238,13053.648746169994,162.04039518000354,54480.36811656001 2022-10-24,19:54:00.000,297,11058810,-795,0,1666641239,13053.64200986,162.05449344000226,54480.47991048 2022-10-24,19:54:01.000,297,11058796,-795,0,1666641240,13053.67569140999,162.03334605000418,54480.50087184 2022-10-24,19:54:02.000,297,11058771,-795,0,1666641241,13053.62180093,161.9487564900046,54480.451962 2022-10-24,19:54:03.000,297,11058795,-795,0,1666641242,13053.608328309994,161.9487564900046,54480.40305216 2022-10-24,19:54:04.000,297,11058729,-795,0,1666641243,13053.588119379994,161.8994125800018,54480.451962 2022-10-24,19:54:05.000,297,11058814,-795,0,1666641244,13053.55443782999,161.96285475000332,54480.451962 2022-10-24,19:54:06.000,297,11058789,-795,0,1666641245,13053.487074729994,161.92760909999924,54480.347155200005 2022-10-24,19:54:07.000,297,11058823,-795,0,1666641246,13053.446656869994,161.8994125800018,54480.30523248 2022-10-24,19:54:08.000,297,11058784,-795,0,1666641247,13053.419711629998,161.89236345000245,54480.33318096 2022-10-24,19:54:09.000,297,11058820,-795,0,1666641248,13053.446656869994,161.92055996999989,54480.40305216 2022-10-24,19:54:10.000,297,11058789,-795,0,1666641249,13053.379293769998,161.87121606000437,54480.33318096 2022-10-24,19:54:11.000,297,11058810,-795,0,1666641250,13053.433184249989,161.87121606000437,54480.35414232 2022-10-24,19:54:12.000,297,11058825,-795,0,1666641251,13053.446656869994,161.8359704100003,54480.35414232 2022-10-24,19:54:13.000,297,11058818,-795,0,1666641252,13053.338875909998,161.86416692999774,54480.249335520006 2022-10-24,19:54:14.000,297,11058808,-795,0,1666641253,13053.372557459988,161.86416692999774,54480.298245360005 2022-10-24,19:54:15.000,297,11058791,-795,0,1666641254,13053.379293769998,161.8359704100003,54480.35414232 2022-10-24,19:54:16.000,297,11058791,-795,0,1666641255,13053.379293769998,161.82892128000094,54480.27029688001 2022-10-24,19:54:17.000,297,11058771,-795,0,1666641256,13053.379293769998,161.82187215000158,54480.27029688001 2022-10-24,19:54:18.000,297,11058799,-795,0,1666641257,13053.412975319989,161.81482302000222,54480.28427112 2022-10-24,19:54:19.000,297,11058812,-795,0,1666641258,13053.433184249989,161.79367563000415,54480.34016808001 2022-10-24,19:54:20.000,297,11058817,-795,0,1666641259,13053.493811039989,161.79367563000415,54480.29125824001 2022-10-24,19:54:21.000,297,11058718,-795,0,1666641260,13053.466865799994,161.79367563000415,54480.30523248 2022-10-24,19:54:22.000,297,11058773,-795,0,1666641261,13053.493811039989,161.75138085000071,54480.23536128 2022-10-24,19:54:23.000,297,11058799,-795,0,1666641262,13053.493811039989,161.75842998000007,54480.23536128 2022-10-24,19:54:24.000,297,11058785,-795,0,1666641263,13053.581383069999,161.737282590002,54480.347155200005 2022-10-24,19:54:25.000,297,11058815,-795,0,1666641264,13053.67569140999,161.71613520000392,54480.35414232 2022-10-24,19:54:26.000,297,11058810,-795,0,1666641265,13053.64200986,161.69498780999857,54480.25632264 2022-10-24,19:54:27.000,297,11058856,-795,0,1666641266,13053.71610926999,161.69498780999857,54480.396065040004 2022-10-24,19:54:28.000,297,11058777,-795,0,1666641267,13053.82389023,161.6244965099977,54480.347155200005 2022-10-24,19:54:29.000,297,11058791,-795,0,1666641268,13053.78347237,161.61744737999834,54480.36112944001 2022-10-24,19:54:30.000,297,11058783,-795,0,1666641269,13053.891253329995,161.5892508600009,54480.26330976 2022-10-24,19:54:31.000,297,11058812,-795,0,1666641270,13053.90472595,161.51875956000003,54480.35414232 2022-10-24,19:54:32.000,297,11058804,-795,0,1666641271,13053.98556167,161.53285781999875,54480.24234840001 2022-10-24,19:54:33.000,297,11058819,-795,0,1666641272,13054.039452149991,161.48351391000324,54480.34016808001 2022-10-24,19:54:34.000,297,11058780,-795,0,1666641273,13054.174178349997,161.43417000000045,54480.3820908 2022-10-24,19:54:35.000,297,11058823,-795,0,1666641274,13054.261750379992,161.43417000000045,54480.48689760001 2022-10-24,19:54:36.000,297,11058822,-795,0,1666641275,13054.268486690002,161.3777769599983,54480.451962 2022-10-24,19:54:37.000,297,11058791,-795,0,1666641276,13054.376267649997,161.405973480003,54480.47292336 2022-10-24,19:54:38.000,297,11058781,-795,0,1666641277,13054.423421819993,161.3284330500028,54480.396065040004 2022-10-24,19:54:39.000,297,11058778,-795,0,1666641278,13054.477312299998,161.35662957000022,54480.41003928001 2022-10-24,19:54:40.000,297,11058813,-795,0,1666641279,13054.571620639988,161.3425313100015,54480.50785896001 2022-10-24,19:54:41.000,297,11058802,-795,0,1666641280,13054.652456359989,161.33548218000215,54480.584717280006 2022-10-24,19:54:42.000,297,11058829,-795,0,1666641281,13054.740028389999,161.3284330500028,54480.55676880001 2022-10-24,19:54:43.000,297,11058825,-795,0,1666641282,13054.766973629994,161.35662957000022,54480.57074304 2022-10-24,19:54:44.000,297,11058717,-795,0,1666641283,13054.84107304,161.3425313100015,54480.50785896001 2022-10-24,19:54:45.000,297,11058765,-795,0,1666641284,13054.868018279994,161.35662957000022,54480.50087184 2022-10-24,19:54:46.000,297,11058789,-795,0,1666641285,13055.02295341,161.3425313100015,54480.65458848001 2022-10-24,19:54:47.000,297,11058817,-795,0,1666641286,13055.049898649995,161.31433479000407,54480.57773016001 2022-10-24,19:54:48.000,297,11058805,-795,0,1666641287,13055.07684388999,161.3284330500028,54480.47991048 2022-10-24,19:54:49.000,297,11058802,-795,0,1666641288,13055.17788853999,161.3072856600047,54480.69651120001 2022-10-24,19:54:50.000,297,11058851,-795,0,1666641289,13055.231779019996,161.25794175000192,54480.77336952001 2022-10-24,19:54:51.000,297,11058776,-795,0,1666641290,13055.292405809996,161.2438434900032,54480.850227840005 2022-10-24,19:54:52.000,297,11058727,-795,0,1666641291,13055.292405809996,161.30023652999807,54480.75939528 2022-10-24,19:54:53.000,297,11058826,-795,0,1666641292,13055.278933189991,161.2438434900032,54480.69651120001 2022-10-24,19:54:54.000,297,11058731,-795,0,1666641293,13055.272196879996,161.2438434900032,54480.71747256 2022-10-24,19:54:55.000,297,11058780,-795,0,1666641294,13055.339559979991,161.25794175000192,54480.81529224 2022-10-24,19:54:56.000,297,11058840,-795,0,1666641295,13055.299142119991,161.25794175000192,54480.73843392 2022-10-24,19:54:57.000,297,11058788,-795,0,1666641296,13055.353032599996,161.3425313100015,54480.850227840005 2022-10-24,19:54:58.000,297,11058824,-795,0,1666641297,13055.332823669996,161.32138392000343,54480.8362536 2022-10-24,19:54:59.000,297,11058808,-795,0,1666641298,13055.353032599996,161.34958044000086,54480.88516344 2022-10-24,19:55:00.000,297,11058771,-795,0,1666641299,13055.400186769992,161.42007174000173,54480.94804752 2022-10-24,19:55:01.000,297,11058728,-795,0,1666641300,13055.420395699992,161.45531738999853,54480.969008880005 2022-10-24,19:55:02.000,297,11058797,-795,0,1666641301,13055.427132010002,161.43417000000045,54480.85721496 2022-10-24,19:55:03.000,297,11058831,-795,0,1666641302,13055.433868319997,161.4905630400026,54480.8362536 2022-10-24,19:55:04.000,297,11058752,-795,0,1666641303,13055.507967730002,161.5258086899994,54481.01093160001 2022-10-24,19:55:05.000,297,11058820,-795,0,1666641304,13055.568594520002,161.53285781999875,54481.0458672 2022-10-24,19:55:06.000,297,11058867,-795,0,1666641305,13055.602276069993,161.56810347000282,54481.017918720005 2022-10-24,19:55:07.000,297,11058819,-795,0,1666641306,13055.555121899997,161.63154564000433,54480.975996 2022-10-24,19:55:08.000,297,11058791,-795,0,1666641307,13055.602276069993,161.64564390000305,54480.9061248 2022-10-24,19:55:09.000,297,11058769,-795,0,1666641308,13055.602276069993,161.70908607000456,54480.975996 2022-10-24,19:55:10.000,297,11058781,-795,0,1666641309,13055.602276069993,161.74433172000136,54481.01093160001 2022-10-24,19:55:11.000,297,11058802,-795,0,1666641310,13055.568594520002,161.8007247600035,54481.03888008001 2022-10-24,19:55:12.000,297,11058798,-795,0,1666641311,13055.534912969997,161.82892128000094,54480.99695736 2022-10-24,19:55:13.000,297,11058772,-795,0,1666641312,13055.481022489992,161.89236345000245,54480.975996 2022-10-24,19:55:14.000,297,11058810,-795,0,1666641313,13055.507967730002,161.90646171000117,54481.087789920006 2022-10-24,19:55:15.000,297,11058820,-795,0,1666641314,13055.481022489992,161.9346582299986,54481.12971264001 2022-10-24,19:55:16.000,297,11058747,-795,0,1666641315,13055.386714150001,161.9981004000001,54481.03189296001 2022-10-24,19:55:17.000,297,11058801,-795,0,1666641316,13055.366505220001,162.06859170000098,54480.969008880005 2022-10-24,19:55:18.000,297,11058780,-795,0,1666641317,13055.319351049991,162.10383734999778,54481.01093160001 2022-10-24,19:55:19.000,297,11058786,-795,0,1666641318,13055.312614739996,162.12498474000313,54481.017918720005 2022-10-24,19:55:20.000,297,11058847,-795,0,1666641319,13055.285669500001,162.17432864999864,54481.02490584 2022-10-24,19:55:21.000,297,11058785,-795,0,1666641320,13055.26546057,162.2448199499995,54481.01093160001 2022-10-24,19:55:22.000,297,11058761,-795,0,1666641321,13055.218306399991,162.23777082000015,54480.98298312 2022-10-24,19:55:23.000,297,11058807,-795,0,1666641322,13055.211570089996,162.25891820999823,54480.92708616 2022-10-24,19:55:24.000,297,11058733,-795,0,1666641323,13055.24525164,162.2448199499995,54481.017918720005 2022-10-24,19:55:25.000,297,11058802,-795,0,1666641324,13055.258724259991,162.28006560000358,54480.98997024001 2022-10-24,19:55:26.000,297,11058790,-795,0,1666641325,13055.272196879996,162.30121299000166,54481.017918720005 2022-10-24,19:55:27.000,297,11058798,-795,0,1666641326,13055.24525164,162.31531125000038,54480.91311192001 2022-10-24,19:55:28.000,297,11058790,-795,0,1666641327,13055.26546057,162.3576060300038,54480.87817632 2022-10-24,19:55:29.000,297,11058785,-795,0,1666641328,13055.400186769992,162.35055690000445,54481.08080280001 2022-10-24,19:55:30.000,297,11058736,-795,0,1666641329,13055.494495109997,162.37170429000253,54481.08080280001 2022-10-24,19:55:31.000,297,11058803,-795,0,1666641330,13055.588803450002,162.37170429000253,54481.017918720005 2022-10-24,19:55:32.000,297,11058758,-795,0,1666641331,13055.615748689997,162.36465516000317,54481.01093160001 2022-10-24,19:55:33.000,297,11058770,-795,0,1666641332,13055.723529649993,162.3576060300038,54480.98298312 2022-10-24,19:55:34.000,297,11058799,-795,0,1666641333,13055.790892749988,162.37170429000253,54481.07381568 2022-10-24,19:55:35.000,297,11058788,-795,0,1666641334,13055.905410019994,162.31531125000038,54481.0458672 2022-10-24,19:55:36.000,297,11058842,-795,0,1666641335,13055.918882639999,162.3294095099991,54481.10176416 2022-10-24,19:55:37.000,297,11058788,-795,0,1666641336,13055.979509429999,162.32236037999974,54481.09477704 2022-10-24,19:55:38.000,297,11058825,-795,0,1666641337,13056.019927289999,162.30826212000102,54481.10176416 2022-10-24,19:55:39.000,297,11058760,-795,0,1666641338,13056.147917179995,162.26596734000486,54481.16464824 2022-10-24,19:55:40.000,297,11058743,-795,0,1666641339,13056.188335039995,162.26596734000486,54481.14368688 2022-10-24,19:55:41.000,297,11058773,-795,0,1666641340,13056.17486241999,162.20252517000336,54481.17862248001 2022-10-24,19:55:42.000,297,11058831,-795,0,1666641341,13056.24222552,162.17432864999864,54481.10176416 2022-10-24,19:55:43.000,297,11058795,-795,0,1666641342,13056.30285231,162.13908300000185,54481.19259672 2022-10-24,19:55:44.000,297,11058759,-795,0,1666641343,13056.370215409996,162.1108864800044,54481.17163536 2022-10-24,19:55:45.000,297,11058764,-795,0,1666641344,13056.44431482,162.06154257000162,54481.234519440004 2022-10-24,19:55:46.000,297,11058811,-795,0,1666641345,13056.46452375,162.06859170000098,54481.136699760005 2022-10-24,19:55:47.000,297,11058766,-795,0,1666641346,13056.599249949992,162.0474443100029,54481.26246792 2022-10-24,19:55:48.000,297,11058808,-795,0,1666641347,13056.666613050002,162.02629692000482,54481.26246792 2022-10-24,19:55:49.000,297,11058791,-795,0,1666641348,13056.713767219997,162.00514952999947,54481.31836488 2022-10-24,19:55:50.000,297,11058787,-795,0,1666641349,13056.781130319992,162.01219865999883,54481.2904164 2022-10-24,19:55:51.000,297,11058782,-795,0,1666641350,13056.835020799997,162.0192477899982,54481.31836488 2022-10-24,19:55:52.000,297,11058802,-795,0,1666641351,13056.828284490002,162.05449344000226,54481.22753232001 2022-10-24,19:55:53.000,297,11058816,-795,0,1666641352,13056.855229729998,162.0826899599997,54481.24150656 2022-10-24,19:55:54.000,297,11058793,-795,0,1666641353,13056.909120210003,162.0826899599997,54481.38823608 2022-10-24,19:55:55.000,297,11058755,-795,0,1666641354,13056.868702350002,162.05449344000226,54481.37426184001 2022-10-24,19:55:56.000,297,11058785,-795,0,1666641355,13056.861966039993,161.96990388000268,54481.38823608 2022-10-24,19:55:57.000,297,11058776,-795,0,1666641356,13056.868702350002,161.9346582299986,54481.38823608 2022-10-24,19:55:58.000,297,11058786,-795,0,1666641357,13056.909120210003,161.8994125800018,54481.40919744 2022-10-24,19:55:59.000,297,11058771,-795,0,1666641358,13056.895647589998,161.84301953999966,54481.50701712 2022-10-24,19:56:00.000,297,11058834,-795,0,1666641359,13056.942801759993,161.80777389000286,54481.569901200004 2022-10-24,19:56:01.000,297,11058789,-795,0,1666641360,13056.996692239998,161.79367563000415,54481.6048368 2022-10-24,19:56:02.000,297,11058807,-795,0,1666641361,13057.003428549993,161.79367563000415,54481.61182392001 2022-10-24,19:56:03.000,297,11058797,-795,0,1666641362,13056.989955929988,161.77957736999815,54481.569901200004 2022-10-24,19:56:04.000,297,11058796,-795,0,1666641363,13056.996692239998,161.737282590002,54481.62579816 2022-10-24,19:56:05.000,297,11058789,-795,0,1666641364,13057.003428549993,161.76547910999943,54481.569901200004 2022-10-24,19:56:06.000,297,11058801,-795,0,1666641365,13056.922592829993,161.7866265000048,54481.59784968 2022-10-24,19:56:07.000,297,11058796,-795,0,1666641366,13056.848493420002,161.8007247600035,54481.41618456001 2022-10-24,19:56:08.000,297,11058797,-795,0,1666641367,13056.875438659998,161.76547910999943,54481.52797848 2022-10-24,19:56:09.000,297,11058835,-795,0,1666641368,13056.882174969993,161.77957736999815,54481.62579816 2022-10-24,19:56:10.000,297,11058802,-795,0,1666641369,13056.861966039993,161.76547910999943,54481.68169512001 2022-10-24,19:56:11.000,297,11058784,-795,0,1666641370,13056.821548179993,161.74433172000136,54481.72361784 2022-10-24,19:56:12.000,297,11058758,-795,0,1666641371,13056.760921389992,161.72318433000328,54481.639772400005 2022-10-24,19:56:13.000,297,11058789,-795,0,1666641372,13056.713767219997,161.69498780999857,54481.64675952 2022-10-24,19:56:14.000,297,11058800,-795,0,1666641373,13056.680085669992,161.66679129000113,54481.69566936 2022-10-24,19:56:15.000,297,11058793,-795,0,1666641374,13056.693558289997,161.61744737999834,54481.688682240005 2022-10-24,19:56:16.000,297,11058813,-795,0,1666641375,13056.599249949992,161.61744737999834,54481.52797848 2022-10-24,19:56:17.000,297,11058805,-795,0,1666641376,13056.592513639996,161.64564390000305,54481.61182392001 2022-10-24,19:56:18.000,297,11058806,-795,0,1666641377,13056.585777330001,161.61039824999898,54481.75156632001 2022-10-24,19:56:19.000,297,11058809,-795,0,1666641378,13056.531886849996,161.61039824999898,54481.71663072 2022-10-24,19:56:20.000,297,11058726,-795,0,1666641379,13056.531886849996,161.60334911999962,54481.66073376001 2022-10-24,19:56:21.000,297,11058842,-795,0,1666641380,13056.511677919996,161.56810347000282,54481.6048368 2022-10-24,19:56:22.000,297,11058840,-795,0,1666641381,13056.477996369991,161.5540052100041,54481.63278528001 2022-10-24,19:56:23.000,297,11058818,-795,0,1666641382,13056.46452375,161.58220173000154,54481.569901200004 2022-10-24,19:56:24.000,297,11058807,-795,0,1666641383,13056.471260059996,161.5892508600009,54481.66772088 2022-10-24,19:56:25.000,297,11058819,-795,0,1666641384,13056.511677919996,161.56810347000282,54481.66772088 2022-10-24,19:56:26.000,297,11058779,-795,0,1666641385,13056.471260059996,161.5258086899994,54481.64675952 2022-10-24,19:56:27.000,297,11058817,-795,0,1666641386,13056.471260059996,161.51875956000003,54481.57688832 2022-10-24,19:56:28.000,297,11058773,-795,0,1666641387,13056.457787439991,161.5258086899994,54481.62579816 2022-10-24,19:56:29.000,297,11058776,-795,0,1666641388,13056.42410589,161.5399069499981,54481.54195272001 2022-10-24,19:56:30.000,297,11058782,-795,0,1666641389,13056.34327017,161.5258086899994,54481.54893984 2022-10-24,19:56:31.000,297,11058812,-795,0,1666641390,13056.28264338,161.49761217000196,54481.50003 2022-10-24,19:56:32.000,297,11058755,-795,0,1666641391,13056.23548920999,161.4905630400026,54481.49304288001 2022-10-24,19:56:33.000,297,11058759,-795,0,1666641392,13056.289379689995,161.4623665199979,54481.50701712 2022-10-24,19:56:34.000,297,11058827,-795,0,1666641393,13056.329797549995,161.4412191299998,54481.569901200004 2022-10-24,19:56:35.000,297,11058843,-795,0,1666641394,13056.38368803,161.405973480003,54481.51400424001 2022-10-24,19:56:36.000,297,11058746,-795,0,1666641395,13056.35674278999,161.33548218000215,54481.41618456001 2022-10-24,19:56:37.000,297,11058782,-795,0,1666641396,13056.25569813999,161.33548218000215,54481.2205452 2022-10-24,19:56:38.000,297,11058764,-795,0,1666641397,13056.28264338,161.32138392000343,54481.24150656 2022-10-24,19:56:39.000,297,11058799,-795,0,1666641398,13056.31632492999,161.3072856600047,54481.3602876 2022-10-24,19:56:40.000,297,11058789,-795,0,1666641399,13056.25569813999,161.3072856600047,54481.45810728 2022-10-24,19:56:41.000,297,11058795,-795,0,1666641400,13056.269170759995,161.3072856600047,54481.48605576 2022-10-24,19:56:42.000,297,11058801,-795,0,1666641401,13056.21528027999,161.33548218000215,54481.51400424001 2022-10-24,19:56:43.000,297,11058836,-795,0,1666641402,13056.228752899995,161.36367869999958,54481.4301588 2022-10-24,19:56:44.000,297,11058734,-795,0,1666641403,13056.15465348999,161.41302261000237,54481.49304288001 2022-10-24,19:56:45.000,297,11058785,-795,0,1666641404,13056.10076301,161.44826825999917,54481.45112016 2022-10-24,19:56:46.000,297,11058812,-795,0,1666641405,13056.05360883999,161.48351391000324,54481.472081520005 2022-10-24,19:56:47.000,297,11058799,-795,0,1666641406,13055.952564189989,161.5399069499981,54481.26246792 2022-10-24,19:56:48.000,297,11058800,-795,0,1666641407,13055.959300499999,161.64564390000305,54481.38823608 2022-10-24,19:56:49.000,297,11058789,-795,0,1666641408,13055.97277311999,161.68088954999985,54481.43714592 2022-10-24,19:56:50.000,297,11058833,-795,0,1666641409,13055.925618949994,161.737282590002,54481.46509440001 2022-10-24,19:56:51.000,297,11058777,-795,0,1666641410,13055.878464779998,161.75842998000007,54481.57688832 2022-10-24,19:56:52.000,297,11058750,-795,0,1666641411,13055.824574299993,161.86416692999774,54481.37426184001 2022-10-24,19:56:53.000,297,11058742,-795,0,1666641412,13055.790892749988,161.85711779999838,54481.45810728 2022-10-24,19:56:54.000,297,11058803,-795,0,1666641413,13055.763947509993,161.91351084000053,54481.47906864 2022-10-24,19:56:55.000,297,11058806,-795,0,1666641414,13055.743738579993,161.9346582299986,54481.472081520005 2022-10-24,19:56:56.000,297,11058787,-795,0,1666641415,13055.635957619997,161.97695301000203,54481.39522320001 2022-10-24,19:56:57.000,297,11058822,-795,0,1666641416,13055.575330829997,162.00514952999947,54481.36727472001 2022-10-24,19:56:58.000,297,11058771,-795,0,1666641417,13055.555121899997,162.06859170000098,54481.45810728 2022-10-24,19:56:59.000,297,11058782,-795,0,1666641418,13055.548385590002,162.06859170000098,54481.47906864 2022-10-24,19:57:00.000,297,11058750,-795,0,1666641419,13055.447340940002,162.11793561000377,54481.472081520005 2022-10-24,19:57:01.000,297,11058817,-795,0,1666641420,13055.373241529996,162.17432864999864,54481.40919744 2022-10-24,19:57:02.000,297,11058759,-795,0,1666641421,13055.26546057,162.2448199499995,54481.304390640005 2022-10-24,19:57:03.000,297,11058810,-795,0,1666641422,13055.218306399991,162.30826212000102,54481.2205452 2022-10-24,19:57:04.000,297,11058832,-795,0,1666641423,13055.18462485,162.3576060300038,54481.32535200001 2022-10-24,19:57:05.000,297,11058812,-795,0,1666641424,13055.18462485,162.42809733000468,54481.38124896 2022-10-24,19:57:06.000,297,11058804,-795,0,1666641425,13055.05663495999,162.5056377600049,54481.36727472001 2022-10-24,19:57:07.000,297,11058821,-795,0,1666641426,13054.948853999995,162.56907992999913,54481.33932624 2022-10-24,19:57:08.000,297,11058773,-795,0,1666641427,13054.928645069995,162.66071861999808,54481.304390640005 2022-10-24,19:57:09.000,297,11058813,-795,0,1666641428,13054.93538137999,162.67481688000407,54481.304390640005 2022-10-24,19:57:10.000,297,11058769,-795,0,1666641429,13054.83433672999,162.73120991999895,54481.2904164 2022-10-24,19:57:11.000,297,11058764,-795,0,1666641430,13054.86128197,162.74530817999766,54481.34631336001 2022-10-24,19:57:12.000,297,11058828,-795,0,1666641431,13054.766973629994,162.7876029600011,54481.21355808 2022-10-24,19:57:13.000,297,11058853,-795,0,1666641432,13054.766973629994,162.80875034999917,54481.255480800006 2022-10-24,19:57:14.000,297,11058776,-795,0,1666641433,13054.827600419994,162.80875034999917,54481.39522320001 2022-10-24,19:57:15.000,297,11058838,-795,0,1666641434,13054.82086411,162.7876029600011,54481.33932624 2022-10-24,19:57:16.000,297,11058808,-795,0,1666641435,13054.77370993999,162.83694687000389,54481.33233912 2022-10-24,19:57:17.000,297,11058835,-795,0,1666641436,13054.692874219989,162.86514339000132,54481.20657096001 2022-10-24,19:57:18.000,297,11058804,-795,0,1666641437,13054.632247429989,162.87219252000068,54481.185609600005 2022-10-24,19:57:19.000,297,11058790,-795,0,1666641438,13054.665928979994,162.90743817000475,54481.26246792 2022-10-24,19:57:20.000,297,11058820,-795,0,1666641439,13054.652456359989,162.92858556000283,54481.304390640005 2022-10-24,19:57:21.000,297,11058821,-795,0,1666641440,13054.598565879998,162.9990768600037,54481.234519440004 2022-10-24,19:57:22.000,297,11058833,-795,0,1666641441,13054.605302189993,163.02727338000113,54481.21355808 2022-10-24,19:57:23.000,297,11058761,-795,0,1666641442,13054.612038499989,162.97792946999834,54481.255480800006 2022-10-24,19:57:24.000,297,11058850,-795,0,1666641443,13054.544675399993,162.9990768600037,54481.15766112001 2022-10-24,19:57:25.000,297,11058795,-795,0,1666641444,13054.551411709988,163.00612599000306,54481.12971264001 2022-10-24,19:57:26.000,297,11058850,-795,0,1666641445,13054.591829569988,163.00612599000306,54481.15766112001 2022-10-24,19:57:27.000,297,11058815,-795,0,1666641446,13054.679401599999,163.00612599000306,54481.16464824 2022-10-24,19:57:28.000,297,11058798,-795,0,1666641447,13054.713083149989,163.06251902999793,54481.20657096001 2022-10-24,19:57:29.000,297,11058784,-795,0,1666641448,13054.746764699994,163.06956816000456,54481.12971264001 2022-10-24,19:57:30.000,297,11058849,-795,0,1666641449,13054.82086411,163.00612599000306,54481.2904164 2022-10-24,19:57:31.000,297,11058812,-795,0,1666641450,13054.827600419994,163.06956816000456,54481.24849368001 2022-10-24,19:57:32.000,297,11058815,-795,0,1666641451,13054.79391886999,163.04137163999985,54481.14368688 2022-10-24,19:57:33.000,297,11058788,-795,0,1666641452,13054.87475458999,163.0343225100005,54481.185609600005 2022-10-24,19:57:34.000,297,11058788,-795,0,1666641453,13054.95559030999,162.99202773000434,54481.21355808 2022-10-24,19:57:35.000,297,11058778,-795,0,1666641454,13055.04316234,162.9497329500009,54481.17163536 2022-10-24,19:57:36.000,297,11058849,-795,0,1666641455,13055.07684388999,162.94268382000155,54481.12971264001 2022-10-24,19:57:37.000,297,11058790,-795,0,1666641456,13055.11726174999,162.94268382000155,54481.17862248001 2022-10-24,19:57:38.000,297,11058826,-795,0,1666641457,13055.211570089996,162.90038903999812,54481.28342928 2022-10-24,19:57:39.000,297,11058842,-795,0,1666641458,13055.22504271,162.9356346900022,54481.24849368001 2022-10-24,19:57:40.000,297,11058770,-795,0,1666641459,13055.26546057,162.8862907799994,54481.29740352001 2022-10-24,19:57:41.000,297,11058832,-795,0,1666641460,13055.292405809996,162.94268382000155,54481.28342928 2022-10-24,19:57:42.000,297,11058796,-795,0,1666641461,13055.393450459997,162.8862907799994,54481.304390640005 2022-10-24,19:57:43.000,297,11058860,-795,0,1666641462,13055.447340940002,162.94268382000155,54481.26945504 2022-10-24,19:57:44.000,297,11058770,-795,0,1666641463,13055.528176660002,162.95678208000027,54481.45810728 2022-10-24,19:57:45.000,297,11058834,-795,0,1666641464,13055.629221310002,162.96383120999963,54481.43714592 2022-10-24,19:57:46.000,297,11058852,-795,0,1666641465,13055.662902859993,162.9356346900022,54481.48605576 2022-10-24,19:57:47.000,297,11058794,-795,0,1666641466,13055.730265959988,162.92153643000347,54481.58387544001 2022-10-24,19:57:48.000,297,11058827,-795,0,1666641467,13055.656166549998,162.96383120999963,54481.41618456001 2022-10-24,19:57:49.000,297,11058739,-795,0,1666641468,13055.804365369993,162.9356346900022,54481.61182392001 2022-10-24,19:57:50.000,297,11058828,-795,0,1666641469,13055.784156439993,162.90743817000475,54481.61182392001 2022-10-24,19:57:51.000,297,11058838,-795,0,1666641470,13055.838046919998,162.94268382000155,54481.71663072 2022-10-24,19:57:52.000,297,11058814,-795,0,1666641471,13055.885201089994,162.92153643000347,54481.50003 2022-10-24,19:57:53.000,297,11058829,-795,0,1666641472,13055.912146329989,162.89333990999876,54481.66073376001 2022-10-24,19:57:54.000,297,11058836,-795,0,1666641473,13056.019927289999,162.94268382000155,54481.7445792 2022-10-24,19:57:55.000,297,11058795,-795,0,1666641474,13056.07381776999,162.84399600000324,54481.84938600001 2022-10-24,19:57:56.000,297,11058766,-795,0,1666641475,13056.11423562999,162.86514339000132,54481.737592080004 2022-10-24,19:57:57.000,297,11058786,-795,0,1666641476,13056.14118087,162.8017012199998,54481.8144504 2022-10-24,19:57:58.000,297,11058801,-795,0,1666641477,13056.12097194,162.77350470000238,54481.7445792 2022-10-24,19:57:59.000,297,11058792,-795,0,1666641478,13056.188335039995,162.76645557000302,54481.758553440006 2022-10-24,19:58:00.000,297,11058793,-795,0,1666641479,13056.228752899995,162.74530817999766,54481.87733448001 2022-10-24,19:58:01.000,297,11058791,-795,0,1666641480,13056.350006479995,162.7382590499983,54481.91925720001 2022-10-24,19:58:02.000,297,11058832,-795,0,1666641481,13056.38368803,162.68186601000343,54481.89829584001 2022-10-24,19:58:03.000,297,11058808,-795,0,1666641482,13056.42410589,162.66071861999808,54481.8843216 2022-10-24,19:58:04.000,297,11058777,-795,0,1666641483,13056.511677919996,162.65366948999872,54481.9891284 2022-10-24,19:58:05.000,297,11058793,-795,0,1666641484,13056.538623159991,162.61137471000256,54481.9541928 2022-10-24,19:58:06.000,297,11058818,-795,0,1666641485,13056.518414229991,162.61137471000256,54482.00310264 2022-10-24,19:58:07.000,297,11058815,-795,0,1666641486,13056.48473268,162.6043255800032,54481.89130872 2022-10-24,19:58:08.000,297,11058770,-795,0,1666641487,13056.471260059996,162.6043255800032,54481.82143752 2022-10-24,19:58:09.000,297,11058768,-795,0,1666641488,13056.525150540001,162.61137471000256,54481.94720568001 2022-10-24,19:58:10.000,297,11058828,-795,0,1666641489,13056.599249949992,162.55498167000042,54481.975154160005 2022-10-24,19:58:11.000,297,11058773,-795,0,1666641490,13056.612722569997,162.5761290599985,54481.96816704001 2022-10-24,19:58:12.000,297,11058770,-795,0,1666641491,13056.599249949992,162.54793254000106,54481.975154160005 2022-10-24,19:58:13.000,297,11058784,-795,0,1666641492,13056.477996369991,162.56203079999977,54481.87034736001 2022-10-24,19:58:14.000,297,11058790,-795,0,1666641493,13056.437578509991,162.55498167000042,54481.87733448001 2022-10-24,19:58:15.000,297,11058784,-795,0,1666641494,13056.390424339996,162.51268689000426,54481.87034736001 2022-10-24,19:58:16.000,297,11058811,-795,0,1666641495,13056.42410589,162.49858862999827,54481.96816704001 2022-10-24,19:58:17.000,297,11058809,-795,0,1666641496,13056.39716064999,162.4774412400002,54482.00310264 2022-10-24,19:58:18.000,297,11058827,-795,0,1666641497,13056.38368803,162.4421955900034,54481.9891284 2022-10-24,19:58:19.000,297,11058826,-795,0,1666641498,13056.390424339996,162.40694993999932,54481.96117992 2022-10-24,19:58:20.000,297,11058792,-795,0,1666641499,13056.35674278999,162.37170429000253,54482.01707688001 2022-10-24,19:58:21.000,297,11058829,-795,0,1666641500,13056.27590706999,162.36465516000317,54481.975154160005 2022-10-24,19:58:22.000,297,11058796,-795,0,1666641501,13056.248961829995,162.35055690000445,54481.83541176 2022-10-24,19:58:23.000,297,11058772,-795,0,1666641502,13056.168126109995,162.3294095099991,54481.82842464001 2022-10-24,19:58:24.000,297,11058796,-795,0,1666641503,13056.13444455999,162.28006560000358,54481.91227008 2022-10-24,19:58:25.000,297,11058820,-795,0,1666641504,13056.10076301,162.30121299000166,54481.926244320006 2022-10-24,19:58:26.000,297,11058790,-795,0,1666641505,13056.07381776999,162.2448199499995,54481.98214128 2022-10-24,19:58:27.000,297,11058787,-795,0,1666641506,13056.03339990999,162.2307216900008,54481.89829584001 2022-10-24,19:58:28.000,297,11058737,-795,0,1666641507,13055.918882639999,162.21662343000207,54481.79348904 2022-10-24,19:58:29.000,297,11058765,-795,0,1666641508,13055.905410019994,162.18842691000464,54481.8144504 2022-10-24,19:58:30.000,297,11058816,-795,0,1666641509,13055.885201089994,162.15318126000057,54481.80047616001 2022-10-24,19:58:31.000,297,11058820,-795,0,1666641510,13055.763947509993,162.1461321300012,54481.674708 2022-10-24,19:58:32.000,297,11058834,-795,0,1666641511,13055.689848100003,162.11793561000377,54481.75156632001 2022-10-24,19:58:33.000,297,11058792,-795,0,1666641512,13055.710057030003,162.06154257000162,54481.69566936 2022-10-24,19:58:34.000,297,11058824,-795,0,1666641513,13055.689848100003,162.04039518000354,54481.79348904 2022-10-24,19:58:35.000,297,11058829,-795,0,1666641514,13055.649430240002,162.01219865999883,54481.807463280005 2022-10-24,19:58:36.000,297,11058825,-795,0,1666641515,13055.481022489992,161.99105127000075,54481.758553440006 2022-10-24,19:58:37.000,297,11058747,-795,0,1666641516,13055.420395699992,162.01219865999883,54481.66073376001 2022-10-24,19:58:38.000,297,11058753,-795,0,1666641517,13055.400186769992,161.96990388000268,54481.59784968 2022-10-24,19:58:39.000,297,11058808,-795,0,1666641518,13055.406923080001,161.9840021400014,54481.66073376001 2022-10-24,19:58:40.000,297,11058781,-795,0,1666641519,13055.319351049991,161.94170735999796,54481.64675952 2022-10-24,19:58:41.000,297,11058806,-795,0,1666641520,13055.258724259991,161.92055996999989,54481.64675952 2022-10-24,19:58:42.000,297,11058794,-795,0,1666641521,13055.285669500001,161.90646171000117,54481.61881104 2022-10-24,19:58:43.000,297,11058804,-795,0,1666641522,13055.238515329991,161.91351084000053,54481.6048368 2022-10-24,19:58:44.000,297,11058763,-795,0,1666641523,13055.231779019996,161.9346582299986,54481.639772400005 2022-10-24,19:58:45.000,297,11058800,-795,0,1666641524,13055.218306399991,161.8853143200031,54481.58387544001 2022-10-24,19:58:46.000,297,11058803,-795,0,1666641525,13055.218306399991,161.8853143200031,54481.63278528001 2022-10-24,19:58:47.000,297,11058825,-795,0,1666641526,13055.171152229996,161.86416692999774,54481.48605576 2022-10-24,19:58:48.000,297,11058795,-795,0,1666641527,13055.14420699,161.85006866999902,54481.43714592 2022-10-24,19:58:49.000,297,11058817,-795,0,1666641528,13055.10378913,161.80777389000286,54481.423171680006 2022-10-24,19:58:50.000,297,11058779,-795,0,1666641529,13055.150943299996,161.79367563000415,54481.59784968 2022-10-24,19:58:51.000,297,11058844,-795,0,1666641530,13055.15767960999,161.7866265000048,54481.54893984 2022-10-24,19:58:52.000,297,11058800,-795,0,1666641531,13055.05663495999,161.76547910999943,54481.402210320004 2022-10-24,19:58:53.000,297,11058771,-795,0,1666641532,13055.07684388999,161.72318433000328,54481.48605576 2022-10-24,19:58:54.000,297,11058781,-795,0,1666641533,13055.12399806,161.71613520000392,54481.472081520005 2022-10-24,19:58:55.000,297,11058776,-795,0,1666641534,13055.070107579995,161.70203693999792,54481.37426184001 2022-10-24,19:58:56.000,297,11058811,-795,0,1666641535,13055.02295341,161.6879386799992,54481.423171680006 2022-10-24,19:58:57.000,297,11058831,-795,0,1666641536,13055.049898649995,161.6526930300024,54481.46509440001 2022-10-24,19:58:58.000,297,11058799,-795,0,1666641537,13055.090316509995,161.69498780999857,54481.50003 2022-10-24,19:58:59.000,297,11058852,-795,0,1666641538,13055.029689719995,161.70203693999792,54481.54195272001 2022-10-24,19:59:00.000,297,11058763,-795,0,1666641539,13055.029689719995,161.6879386799992,54481.51400424001 2022-10-24,19:59:01.000,297,11058829,-795,0,1666641540,13054.969062929995,161.6526930300024,54481.46509440001 2022-10-24,19:59:02.000,297,11058759,-795,0,1666641541,13054.97579923999,161.7866265000048,54481.29740352001 2022-10-24,19:59:03.000,297,11058777,-795,0,1666641542,13054.95559030999,161.77957736999815,54481.423171680006 2022-10-24,19:59:04.000,297,11058828,-795,0,1666641543,13055.00274448,161.75842998000007,54481.44413304001 2022-10-24,19:59:05.000,297,11058801,-795,0,1666641544,13054.989271859995,161.737282590002,54481.57688832 2022-10-24,19:59:06.000,297,11058749,-795,0,1666641545,13055.029689719995,161.75842998000007,54481.50701712 2022-10-24,19:59:07.000,297,11058814,-795,0,1666641546,13055.03642602999,161.7866265000048,54481.47906864 2022-10-24,19:59:08.000,297,11058769,-795,0,1666641547,13055.10378913,161.74433172000136,54481.49304288001 2022-10-24,19:59:09.000,297,11058811,-795,0,1666641548,13055.070107579995,161.70908607000456,54481.50003 2022-10-24,19:59:10.000,297,11058810,-795,0,1666641549,13055.12399806,161.68088954999985,54481.590862560006 2022-10-24,19:59:11.000,297,11058782,-795,0,1666641550,13055.17788853999,161.66679129000113,54481.51400424001 2022-10-24,19:59:12.000,297,11058836,-795,0,1666641551,13055.15767960999,161.6738404200005,54481.44413304001 2022-10-24,19:59:13.000,297,11058817,-795,0,1666641552,13055.258724259991,161.6244965099977,54481.54195272001 2022-10-24,19:59:14.000,297,11058806,-795,0,1666641553,13055.359768909992,161.6385947700037,54481.54195272001 2022-10-24,19:59:15.000,297,11058815,-795,0,1666641554,13055.379977839992,161.61744737999834,54481.6048368 2022-10-24,19:59:16.000,297,11058805,-795,0,1666641555,13055.454077249997,161.56810347000282,54481.6048368 2022-10-24,19:59:17.000,297,11058786,-795,0,1666641556,13055.433868319997,161.54695608000475,54481.46509440001 2022-10-24,19:59:18.000,297,11058821,-795,0,1666641557,13055.507967730002,161.5399069499981,54481.52797848 2022-10-24,19:59:19.000,297,11058838,-795,0,1666641558,13055.635957619997,161.49761217000196,54481.61881104 2022-10-24,19:59:20.000,297,11058816,-795,0,1666641559,13055.669639170002,161.51875956000003,54481.66772088 2022-10-24,19:59:21.000,297,11058803,-795,0,1666641560,13055.750474889988,161.50466130000132,54481.65374664 2022-10-24,19:59:22.000,297,11058824,-795,0,1666641561,13055.737002269998,161.48351391000324,54481.674708 2022-10-24,19:59:23.000,297,11058871,-795,0,1666641562,13055.811101679988,161.46941565000452,54481.70964360001 2022-10-24,19:59:24.000,297,11058842,-795,0,1666641563,13055.864992159994,161.47646478000388,54481.70964360001 2022-10-24,19:59:25.000,297,11058840,-795,0,1666641564,13055.851519539989,161.5399069499981,54481.75156632001 2022-10-24,19:59:26.000,297,11058829,-795,0,1666641565,13055.925618949994,161.53285781999875,54481.807463280005 2022-10-24,19:59:27.000,297,11058845,-795,0,1666641566,13055.932355259989,161.51875956000003,54481.68169512001 2022-10-24,19:59:28.000,297,11058846,-795,0,1666641567,13055.945827879994,161.54695608000475,54481.737592080004 2022-10-24,19:59:29.000,297,11058759,-795,0,1666641568,13056.06034515,161.5540052100041,54481.87034736001 2022-10-24,19:59:30.000,297,11058829,-795,0,1666641569,13056.08055408,161.5258086899994,54481.84938600001 2022-10-24,19:59:31.000,297,11058778,-795,0,1666641570,13056.147917179995,161.5540052100041,54481.89829584001 2022-10-24,19:59:32.000,297,11058803,-795,0,1666641571,13056.1613898,161.54695608000475,54481.82842464001 2022-10-24,19:59:33.000,297,11058751,-795,0,1666641572,13056.188335039995,161.53285781999875,54481.856373120005 2022-10-24,19:59:34.000,297,11058798,-795,0,1666641573,13056.23548920999,161.5258086899994,54481.86336024 2022-10-24,19:59:35.000,297,11058791,-795,0,1666641574,13056.269170759995,161.51171043000068,54481.86336024 2022-10-24,19:59:36.000,297,11058838,-795,0,1666641575,13056.23548920999,161.53285781999875,54481.856373120005 2022-10-24,19:59:37.000,297,11058768,-795,0,1666641576,13056.28264338,161.56105434000347,54481.87733448001 2022-10-24,19:59:38.000,297,11058817,-795,0,1666641577,13056.309588619995,161.58220173000154,54482.00310264 2022-10-24,19:59:39.000,297,11058799,-795,0,1666641578,13056.35674278999,161.61039824999898,54481.99611552001 2022-10-24,19:59:40.000,297,11058790,-795,0,1666641579,13056.29611599999,161.61039824999898,54481.96117992 2022-10-24,19:59:41.000,297,11058800,-795,0,1666641580,13056.32306124,161.64564390000305,54481.9891284 2022-10-24,19:59:42.000,297,11058839,-795,0,1666641581,13056.33653385999,161.64564390000305,54481.94720568001 2022-10-24,19:59:43.000,297,11058838,-795,0,1666641582,13056.31632492999,161.6738404200005,54481.94720568001 2022-10-24,19:59:44.000,297,11058823,-795,0,1666641583,13056.33653385999,161.75138085000071,54481.9541928 2022-10-24,19:59:45.000,297,11058782,-795,0,1666641584,13056.350006479995,161.71613520000392,54482.11489656001 2022-10-24,19:59:46.000,297,11058786,-795,0,1666641585,13056.3634791,161.75138085000071,54482.0589996 2022-10-24,19:59:47.000,297,11058832,-795,0,1666641586,13056.350006479995,161.77957736999815,54482.13585792001 2022-10-24,19:59:48.000,297,11058760,-795,0,1666641587,13056.289379689995,161.84301953999966,54482.03803824001 2022-10-24,19:59:49.000,297,11058729,-795,0,1666641588,13056.31632492999,161.87121606000437,54482.10790944 2022-10-24,19:59:50.000,297,11058808,-795,0,1666641589,13056.22201659,161.95580562000396,54482.07996096 2022-10-24,19:59:51.000,297,11058785,-795,0,1666641590,13056.33653385999,161.8853143200031,54482.21271624001 2022-10-24,19:59:52.000,297,11058803,-795,0,1666641591,13056.269170759995,161.8994125800018,54482.15681928 2022-10-24,19:59:53.000,297,11058842,-795,0,1666641592,13056.269170759995,161.92760909999924,54482.1288708 2022-10-24,19:59:54.000,297,11058810,-795,0,1666641593,13056.28264338,161.91351084000053,54482.24765184 2022-10-24,19:59:55.000,297,11058857,-795,0,1666641594,13056.269170759995,161.90646171000117,54482.21970336 2022-10-24,19:59:56.000,297,11058730,-795,0,1666641595,13056.23548920999,161.8994125800018,54482.198742 2022-10-24,19:59:57.000,297,11058854,-795,0,1666641596,13056.208543969995,161.8853143200031,54482.191754880005 2022-10-24,19:59:58.000,297,11058761,-795,0,1666641597,13056.1613898,161.92055996999989,54482.072973840004 2022-10-24,19:59:59.000,297,11058806,-795,0,1666641598,13056.13444455999,161.87121606000437,54482.072973840004 2022-10-24,20:00:00.000,297,11058812,-795,0,1666641599,13056.15465348999,161.85006866999902,54482.18476776001 2022-10-24,20:00:01.000,297,11058857,-795,0,1666641600,13056.1613898,161.82187215000158,54482.22669048 2022-10-24,20:00:02.000,297,11058820,-795,0,1666641601,13056.15465348999,161.8007247600035,54482.20572912001 2022-10-24,20:00:03.000,297,11058837,-795,0,1666641602,13056.127708249995,161.7866265000048,54482.191754880005 2022-10-24,20:00:04.000,297,11058736,-795,0,1666641603,13056.10076301,161.76547910999943,54482.072973840004 2022-10-24,20:00:05.000,297,11058769,-795,0,1666641604,13056.12097194,161.72318433000328,54482.11489656001 2022-10-24,20:00:06.000,297,11058758,-795,0,1666641605,13056.09402669999,161.70908607000456,54482.07996096 2022-10-24,20:00:07.000,297,11058748,-795,0,1666641606,13056.09402669999,161.6879386799992,54482.05201248 2022-10-24,20:00:08.000,297,11058821,-795,0,1666641607,13056.08055408,161.6526930300024,54482.1288708 2022-10-24,20:00:09.000,297,11058834,-795,0,1666641608,13056.107499319995,161.5892508600009,54482.14983216 2022-10-24,20:00:10.000,297,11058873,-795,0,1666641609,13056.168126109995,161.59629999000026,54482.17778064 2022-10-24,20:00:11.000,297,11058823,-795,0,1666641610,13056.15465348999,161.58220173000154,54482.198742 2022-10-24,20:00:12.000,297,11058825,-795,0,1666641611,13056.046872529994,161.5258086899994,54482.04502536001 2022-10-24,20:00:13.000,297,11058750,-795,0,1666641612,13056.15465348999,161.49761217000196,54481.9891284 2022-10-24,20:00:14.000,297,11058836,-795,0,1666641613,13056.087290389994,161.45531738999853,54482.06598672001 2022-10-24,20:00:15.000,297,11058838,-795,0,1666641614,13056.12097194,161.47646478000388,54482.01008976 2022-10-24,20:00:16.000,297,11058821,-795,0,1666641615,13056.03339990999,161.4271208700011,54482.04502536001 2022-10-24,20:00:17.000,297,11058836,-795,0,1666641616,13056.01319097999,161.4271208700011,54481.926244320006 2022-10-24,20:00:18.000,297,11058809,-795,0,1666641617,13056.04013622,161.36367869999958,54482.06598672001 2022-10-24,20:00:19.000,297,11058832,-795,0,1666641618,13056.01319097999,161.3284330500028,54482.01707688001 2022-10-24,20:00:20.000,297,11058755,-795,0,1666641619,13055.999718359999,161.35662957000022,54482.05201248 2022-10-24,20:00:21.000,297,11058809,-795,0,1666641620,13055.959300499999,161.32138392000343,54481.98214128 2022-10-24,20:00:22.000,297,11058847,-795,0,1666641621,13055.905410019994,161.27908914,54481.96816704001 2022-10-24,20:00:23.000,297,11058850,-795,0,1666641622,13055.885201089994,161.22974523000448,54481.89829584001 2022-10-24,20:00:24.000,297,11058832,-795,0,1666641623,13055.891937399989,161.15925393000362,54481.975154160005 2022-10-24,20:00:25.000,297,11058856,-795,0,1666641624,13055.878464779998,161.15220480000426,54481.91925720001 2022-10-24,20:00:26.000,297,11058827,-795,0,1666641625,13055.824574299993,161.08876263000275,54481.8843216 2022-10-24,20:00:27.000,297,11058802,-795,0,1666641626,13055.750474889988,161.04646784999932,54481.83541176 2022-10-24,20:00:28.000,297,11058799,-795,0,1666641627,13055.710057030003,161.01827133000188,54481.89829584001 2022-10-24,20:00:29.000,297,11058892,-795,0,1666641628,13055.662902859993,160.99007481000444,54481.82143752 2022-10-24,20:00:30.000,297,11058838,-795,0,1666641629,13055.548385590002,160.9971239400038,54481.8843216 2022-10-24,20:00:31.000,297,11058777,-755,0,1666641630,13055.487758800002,161.03941871999996,54481.75156632001 2022-10-24,20:00:32.000,297,11058820,-795,0,1666641631,13055.467549870002,161.06761524000467,54481.78650192 2022-10-24,20:00:33.000,297,11058846,-795,0,1666641632,13055.514704039997,161.0817135000034,54481.80047616001 2022-10-24,20:00:34.000,297,11058799,-795,0,1666641633,13055.534912969997,161.12400827999954,54481.8843216 2022-10-24,20:00:35.000,297,11058778,-795,0,1666641634,13055.609012380002,161.10991002000083,54481.91227008 2022-10-24,20:00:36.000,297,11058776,-795,0,1666641635,13055.649430240002,161.16630306000297,54481.96816704001 2022-10-24,20:00:37.000,297,11058766,-795,0,1666641636,13055.575330829997,161.13810653999826,54481.80047616001 2022-10-24,20:00:38.000,297,11058774,-795,0,1666641637,13055.615748689997,161.10286089000147,54481.82143752 2022-10-24,20:00:39.000,297,11058846,-795,0,1666641638,13055.676375479998,161.08876263000275,54481.86336024 2022-10-24,20:00:40.000,297,11058807,-795,0,1666641639,13055.649430240002,161.06056610999804,54481.8843216 2022-10-24,20:00:41.000,297,11058822,-795,0,1666641640,13055.743738579993,161.04646784999932,54481.93323144 2022-10-24,20:00:42.000,297,11058830,-795,0,1666641641,13055.750474889988,161.04646784999932,54481.87733448001 2022-10-24,20:00:43.000,297,11058835,-795,0,1666641642,13055.696584409998,161.02532046000124,54481.83541176 2022-10-24,20:00:44.000,297,11058815,-795,0,1666641643,13055.737002269998,161.01827133000188,54481.96117992 2022-10-24,20:00:45.000,297,11058822,-795,0,1666641644,13055.635957619997,160.95482916000037,54481.82842464001 2022-10-24,20:00:46.000,297,11058838,-795,0,1666641645,13055.588803450002,160.91958351000358,54481.89130872 2022-10-24,20:00:47.000,297,11058844,-795,0,1666641646,13055.548385590002,160.9336817700023,54481.91227008 2022-10-24,20:00:48.000,297,11058835,-795,0,1666641647,13055.487758800002,160.91958351000358,54481.87733448001 2022-10-24,20:00:49.000,297,11058779,-795,0,1666641648,13055.481022489992,160.90548525000486,54481.82143752 2022-10-24,20:00:50.000,297,11058788,-795,0,1666641649,13055.487758800002,160.947780030001,54481.87034736001 2022-10-24,20:00:51.000,297,11058775,-795,0,1666641650,13055.366505220001,160.89138698999886,54481.56291408001 2022-10-24,20:00:52.000,297,11058804,-795,0,1666641651,13055.299142119991,160.9336817700023,54481.79348904 2022-10-24,20:00:53.000,297,11058833,-795,0,1666641652,13055.272196879996,160.96187828999973,54481.78650192 2022-10-24,20:00:54.000,297,11058802,-795,0,1666641653,13055.19809746999,161.01122220000252,54481.77951480001 2022-10-24,20:00:55.000,297,11058784,-795,0,1666641654,13055.19809746999,161.06056610999804,54481.758553440006 2022-10-24,20:00:56.000,297,11058790,-795,0,1666641655,13055.110525439995,161.06761524000467,54481.61881104 2022-10-24,20:00:57.000,297,11058817,-795,0,1666641656,13055.06337127,161.1310574099989,54481.61182392001 2022-10-24,20:00:58.000,297,11058846,-795,0,1666641657,13055.070107579995,161.1451556700049,54481.78650192 2022-10-24,20:00:59.000,297,11058830,-795,0,1666641658,13055.009480789995,161.2156469699985,54481.77252768 2022-10-24,20:01:00.000,297,11058761,-795,0,1666641659,13054.93538137999,161.20154870999977,54481.7445792 2022-10-24,20:01:01.000,297,11058805,-795,0,1666641660,13054.8814909,161.26499088000128,54481.70265648001 2022-10-24,20:01:02.000,297,11058825,-795,0,1666641661,13054.800655179999,161.30023652999807,54481.59784968 2022-10-24,20:01:03.000,297,11058813,-795,0,1666641662,13054.713083149989,161.33548218000215,54481.56291408001 2022-10-24,20:01:04.000,297,11058768,-795,0,1666641663,13054.692874219989,161.3777769599983,54481.73060496001 2022-10-24,20:01:05.000,297,11058857,-795,0,1666641664,13054.665928979994,161.405973480003,54481.69566936 2022-10-24,20:01:06.000,297,11058825,-795,0,1666641665,13054.564884329993,161.4271208700011,54481.6048368 2022-10-24,20:01:07.000,297,11058799,-795,0,1666641666,13054.470575990003,161.46941565000452,54481.63278528001 2022-10-24,20:01:08.000,297,11058794,-795,0,1666641667,13054.470575990003,161.53285781999875,54481.71663072 2022-10-24,20:01:09.000,297,11058817,-795,0,1666641668,13054.403212889993,161.51875956000003,54481.62579816 2022-10-24,20:01:10.000,297,11058861,-795,0,1666641669,13054.315640859997,161.57515260000218,54481.590862560006 2022-10-24,20:01:11.000,297,11058864,-795,0,1666641670,13054.288695620002,161.61039824999898,54481.6048368 2022-10-24,20:01:12.000,297,11058815,-795,0,1666641671,13054.160705729992,161.61744737999834,54481.46509440001 2022-10-24,20:01:13.000,297,11058806,-795,0,1666641672,13054.174178349997,161.65974216000177,54481.50003 2022-10-24,20:01:14.000,297,11058830,-795,0,1666641673,13054.167442040001,161.65974216000177,54481.569901200004 2022-10-24,20:01:15.000,297,11058833,-795,0,1666641674,13054.153969419996,161.6879386799992,54481.61881104 2022-10-24,20:01:16.000,297,11058773,-795,0,1666641675,13054.066397390001,161.69498780999857,54481.62579816 2022-10-24,20:01:17.000,297,11058841,-795,0,1666641676,13053.97882535999,161.75138085000071,54481.44413304001 2022-10-24,20:01:18.000,297,11058752,-795,0,1666641677,13054.019243219991,161.73023346000264,54481.38823608 2022-10-24,20:01:19.000,297,11058821,-795,0,1666641678,13053.97882535999,161.75842998000007,54481.590862560006 2022-10-24,20:01:20.000,297,11058879,-795,0,1666641679,13054.0057706,161.8007247600035,54481.48605576 2022-10-24,20:01:21.000,297,11058841,-795,0,1666641680,13054.02597953,161.82187215000158,54481.61182392001 2022-10-24,20:01:22.000,297,11058830,-795,0,1666641681,13054.052924769996,161.8359704100003,54481.48605576 2022-10-24,20:01:23.000,297,11058816,-795,0,1666641682,13054.04618846,161.85711779999838,54481.54195272001 2022-10-24,20:01:24.000,297,11058775,-795,0,1666641683,13054.127024180001,161.82892128000094,54481.54893984 2022-10-24,20:01:25.000,297,11058841,-795,0,1666641684,13054.174178349997,161.87826519000373,54481.56291408001 2022-10-24,20:01:26.000,297,11058865,-795,0,1666641685,13054.281959309992,161.85711779999838,54481.59784968 2022-10-24,20:01:27.000,297,11058817,-795,0,1666641686,13054.389740270002,161.87121606000437,54481.57688832 2022-10-24,20:01:28.000,297,11058795,-795,0,1666641687,13054.450367060002,161.87121606000437,54481.57688832 2022-10-24,20:01:29.000,297,11058831,-795,0,1666641688,13054.564884329993,161.8994125800018,54481.71663072 2022-10-24,20:01:30.000,297,11058913,-795,0,1666641689,13054.726555769994,161.87121606000437,54481.73060496001 2022-10-24,20:01:31.000,297,11058795,-795,0,1666641690,13054.800655179999,161.87826519000373,54481.72361784 2022-10-24,20:01:32.000,297,11058810,-795,0,1666641691,13054.847809349994,161.87826519000373,54481.63278528001 2022-10-24,20:01:33.000,297,11058849,-795,0,1666641692,13054.928645069995,161.85006866999902,54481.69566936 2022-10-24,20:01:34.000,297,11058804,-795,0,1666641693,13055.00274448,161.8359704100003,54481.758553440006 2022-10-24,20:01:35.000,297,11058798,-795,0,1666641694,13055.070107579995,161.86416692999774,54481.66073376001 2022-10-24,20:01:36.000,297,11058841,-795,0,1666641695,13055.05663495999,161.85711779999838,54481.737592080004 2022-10-24,20:01:37.000,297,11058871,-795,0,1666641696,13055.171152229996,161.89236345000245,54481.77252768 2022-10-24,20:01:38.000,297,11058785,-795,0,1666641697,13055.150943299996,161.85006866999902,54481.77252768 2022-10-24,20:01:39.000,297,11058790,-795,0,1666641698,13055.211570089996,161.84301953999966,54481.82842464001 2022-10-24,20:01:40.000,297,11058833,-795,0,1666641699,13055.218306399991,161.8359704100003,54481.79348904 2022-10-24,20:01:41.000,297,11058827,-795,0,1666641700,13055.191361159996,161.86416692999774,54481.77252768 2022-10-24,20:01:42.000,297,11058826,-795,0,1666641701,13055.09705281999,161.8007247600035,54481.68169512001 2022-10-24,20:01:43.000,297,11058838,-795,0,1666641702,13055.07684388999,161.85711779999838,54481.66772088 2022-10-24,20:01:44.000,297,11058832,-795,0,1666641703,13055.110525439995,161.84301953999966,54481.83541176 2022-10-24,20:01:45.000,297,11058873,-795,0,1666641704,13055.11726174999,161.86416692999774,54481.86336024 2022-10-24,20:01:46.000,297,11058886,-795,0,1666641705,13055.01621709999,161.89236345000245,54481.72361784 2022-10-24,20:01:47.000,297,11058849,-795,0,1666641706,13055.00274448,161.90646171000117,54481.737592080004 2022-10-24,20:01:48.000,297,11058823,-795,0,1666641707,13055.02295341,161.91351084000053,54481.71663072 2022-10-24,20:01:49.000,297,11058827,-795,0,1666641708,13054.95559030999,161.96990388000268,54481.80047616001 2022-10-24,20:01:50.000,297,11058837,-795,0,1666641709,13054.948853999995,161.92055996999989,54481.807463280005 2022-10-24,20:01:51.000,297,11058859,-795,0,1666641710,13054.928645069995,161.97695301000203,54481.78650192 2022-10-24,20:01:52.000,297,11058860,-795,0,1666641711,13054.85454565999,162.00514952999947,54481.76554056 2022-10-24,20:01:53.000,297,11058864,-795,0,1666641712,13054.90169983,161.9981004000001,54481.82842464001 2022-10-24,20:01:54.000,297,11058820,-795,0,1666641713,13054.948853999995,162.02629692000482,54481.78650192 2022-10-24,20:01:55.000,297,11058799,-795,0,1666641714,13055.009480789995,162.06154257000162,54481.99611552001 2022-10-24,20:01:56.000,297,11058869,-795,0,1666641715,13055.03642602999,162.0826899599997,54481.975154160005 2022-10-24,20:01:57.000,297,11058856,-795,0,1666641716,13055.03642602999,162.13908300000185,54481.926244320006 2022-10-24,20:01:58.000,297,11058838,-795,0,1666641717,13055.029689719995,162.11793561000377,54481.807463280005 2022-10-24,20:01:59.000,297,11058837,-795,0,1666641718,13055.049898649995,162.12498474000313,54481.84239888 2022-10-24,20:02:00.000,297,11058818,-795,0,1666641719,13055.11726174999,162.16023038999992,54481.99611552001 2022-10-24,20:02:01.000,297,11058902,-795,0,1666641720,13055.18462485,162.16023038999992,54482.05201248 2022-10-24,20:02:02.000,297,11058859,-795,0,1666641721,13055.19809746999,162.181377779998,54481.975154160005 2022-10-24,20:02:03.000,297,11058860,-795,0,1666641722,13055.20483378,162.181377779998,54482.00310264 2022-10-24,20:02:04.000,297,11058772,-795,0,1666641723,13055.319351049991,162.16023038999992,54482.00310264 2022-10-24,20:02:05.000,297,11058843,-795,0,1666641724,13055.292405809996,162.181377779998,54482.024064000005 2022-10-24,20:02:06.000,297,11058829,-795,0,1666641725,13055.312614739996,162.1320338700025,54482.04502536001 2022-10-24,20:02:07.000,297,11058789,-795,0,1666641726,13055.285669500001,162.1320338700025,54481.99611552001 2022-10-24,20:02:08.000,297,11058827,-795,0,1666641727,13055.326087360001,162.06859170000098,54482.03105112 2022-10-24,20:02:09.000,297,11058801,-795,0,1666641728,13055.339559979991,162.00514952999947,54481.99611552001 2022-10-24,20:02:10.000,297,11058838,-795,0,1666641729,13055.366505220001,161.96285475000332,54482.10790944 2022-10-24,20:02:11.000,297,11058848,-795,0,1666641730,13055.366505220001,161.94170735999796,54482.16380640001 2022-10-24,20:02:12.000,297,11058844,-795,0,1666641731,13055.332823669996,161.91351084000053,54481.98214128 2022-10-24,20:02:13.000,297,11058838,-795,0,1666641732,13055.353032599996,161.8853143200031,54482.11489656001 2022-10-24,20:02:14.000,297,11058861,-795,0,1666641733,13055.406923080001,161.85006866999902,54482.10790944 2022-10-24,20:02:15.000,297,11058809,-795,0,1666641734,13055.386714150001,161.82892128000094,54482.142845040005 2022-10-24,20:02:16.000,297,11058840,-795,0,1666641735,13055.346296290001,161.79367563000415,54482.01707688001 2022-10-24,20:02:17.000,297,11058854,-795,0,1666641736,13055.420395699992,161.72318433000328,54482.07996096 2022-10-24,20:02:18.000,297,11058861,-795,0,1666641737,13055.507967730002,161.72318433000328,54482.12188368 2022-10-24,20:02:19.000,297,11058864,-795,0,1666641738,13055.474286179997,161.68088954999985,54482.072973840004 2022-10-24,20:02:20.000,297,11058814,-795,0,1666641739,13055.507967730002,161.6738404200005,54482.14983216 2022-10-24,20:02:21.000,297,11058908,-795,0,1666641740,13055.494495109997,161.6385947700037,54482.16380640001 2022-10-24,20:02:22.000,297,11058839,-795,0,1666641741,13055.494495109997,161.61744737999834,54482.03105112 2022-10-24,20:02:23.000,297,11058894,-795,0,1666641742,13055.514704039997,161.5540052100041,54482.024064000005 2022-10-24,20:02:24.000,297,11058826,-795,0,1666641743,13055.548385590002,161.56105434000347,54482.11489656001 2022-10-24,20:02:25.000,297,11058822,-795,0,1666641744,13055.541649279992,161.53285781999875,54482.142845040005 2022-10-24,20:02:26.000,297,11058867,-795,0,1666641745,13055.507967730002,161.51171043000068,54482.12188368 2022-10-24,20:02:27.000,297,11058827,-795,0,1666641746,13055.420395699992,161.49761217000196,54482.11489656001 2022-10-24,20:02:28.000,297,11058859,-795,0,1666641747,13055.400186769992,161.4623665199979,54482.17778064 2022-10-24,20:02:29.000,297,11058796,-795,0,1666641748,13055.373241529996,161.46941565000452,54482.1288708 2022-10-24,20:02:30.000,297,11058805,-795,0,1666641749,13055.278933189991,161.48351391000324,54482.15681928 2022-10-24,20:02:31.000,297,11058859,-795,0,1666641750,13055.211570089996,161.43417000000045,54482.04502536001 2022-10-24,20:02:32.000,297,11058847,-795,0,1666641751,13055.0835802,161.4905630400026,54482.0589996 2022-10-24,20:02:33.000,297,11058793,-795,0,1666641752,13055.10378913,161.45531738999853,54482.08694808001 2022-10-24,20:02:34.000,297,11058817,-795,0,1666641753,13055.01621709999,161.4271208700011,54482.18476776001 2022-10-24,20:02:35.000,297,11058865,-795,0,1666641754,13054.96232662,161.47646478000388,54482.198742 2022-10-24,20:02:36.000,297,11058862,-795,0,1666641755,13054.948853999995,161.47646478000388,54482.16380640001 2022-10-24,20:02:37.000,297,11058875,-795,0,1666641756,13054.84107304,161.50466130000132,54482.024064000005 2022-10-24,20:02:38.000,297,11058827,-795,0,1666641757,13054.81412779999,161.5258086899994,54481.96816704001 2022-10-24,20:02:39.000,297,11058823,-795,0,1666641758,13054.760237319999,161.5399069499981,54482.093935200006 2022-10-24,20:02:40.000,297,11058862,-795,0,1666641759,13054.719819459999,161.5892508600009,54482.093935200006 2022-10-24,20:02:41.000,297,11058837,-795,0,1666641760,13054.760237319999,161.63154564000433,54482.1288708 2022-10-24,20:02:42.000,297,11058819,-795,0,1666641761,13054.665928979994,161.63154564000433,54482.07996096 2022-10-24,20:02:43.000,297,11058822,-795,0,1666641762,13054.659192669998,161.68088954999985,54481.9541928 2022-10-24,20:02:44.000,297,11058816,-795,0,1666641763,13054.665928979994,161.6526930300024,54482.08694808001 2022-10-24,20:02:45.000,297,11058827,-795,0,1666641764,13054.652456359989,161.65974216000177,54482.01707688001 2022-10-24,20:02:46.000,297,11058847,-795,0,1666641765,13054.605302189993,161.66679129000113,54482.03803824001 2022-10-24,20:02:47.000,297,11058826,-795,0,1666641766,13054.537939089998,161.6879386799992,54481.905282960004 2022-10-24,20:02:48.000,297,11058840,-795,0,1666641767,13054.517730159998,161.65974216000177,54481.91227008 2022-10-24,20:02:49.000,297,11058850,-795,0,1666641768,13054.537939089998,161.68088954999985,54481.99611552001 2022-10-24,20:02:50.000,297,11058840,-795,0,1666641769,13054.450367060002,161.6244965099977,54481.99611552001 2022-10-24,20:02:51.000,297,11058869,-795,0,1666641770,13054.463839679993,161.61744737999834,54482.024064000005 2022-10-24,20:02:52.000,297,11058798,-795,0,1666641771,13054.403212889993,161.68088954999985,54481.87034736001 2022-10-24,20:02:53.000,297,11058757,-795,0,1666641772,13054.248277760002,161.63154564000433,54481.91227008 2022-10-24,20:02:54.000,297,11058908,-795,0,1666641773,13054.214596209997,161.61744737999834,54481.84239888 2022-10-24,20:02:55.000,297,11058820,-795,0,1666641774,13054.288695620002,161.58220173000154,54481.8843216 2022-10-24,20:02:56.000,297,11058867,-795,0,1666641775,13054.160705729992,161.59629999000026,54481.78650192 2022-10-24,20:02:57.000,297,11058814,-795,0,1666641776,13054.100078939991,161.6244965099977,54481.82842464001 2022-10-24,20:02:58.000,297,11058830,-795,0,1666641777,13054.04618846,161.6244965099977,54481.83541176 2022-10-24,20:02:59.000,297,11058862,-795,0,1666641778,13054.012506909996,161.6526930300024,54481.89130872 2022-10-24,20:03:00.000,297,11058751,-795,0,1666641779,13053.951880119996,161.6738404200005,54481.86336024 2022-10-24,20:03:01.000,297,11058837,-795,0,1666641780,13053.931671189996,161.74433172000136,54481.82842464001 2022-10-24,20:03:02.000,297,11058833,-795,0,1666641781,13053.82389023,161.71613520000392,54481.758553440006 2022-10-24,20:03:03.000,297,11058863,-795,0,1666641782,13053.76326344,161.80777389000286,54481.7445792 2022-10-24,20:03:04.000,297,11058813,-795,0,1666641783,13053.769999749995,161.80777389000286,54481.80047616001 2022-10-24,20:03:05.000,297,11058834,-795,0,1666641784,13053.75652712999,161.8007247600035,54481.807463280005 2022-10-24,20:03:06.000,297,11058843,-795,0,1666641785,13053.66221879,161.85711779999838,54481.70964360001 2022-10-24,20:03:07.000,297,11058827,-795,0,1666641786,13053.67569140999,161.85006866999902,54481.70265648001 2022-10-24,20:03:08.000,297,11058835,-795,0,1666641787,13053.668955099994,161.86416692999774,54481.79348904 2022-10-24,20:03:09.000,297,11058837,-795,0,1666641788,13053.62180093,161.91351084000053,54481.70265648001 2022-10-24,20:03:10.000,297,11058871,-795,0,1666641789,13053.61506461999,161.9346582299986,54481.70964360001 2022-10-24,20:03:11.000,297,11058828,-795,0,1666641790,13053.628537239994,161.90646171000117,54481.64675952 2022-10-24,20:03:12.000,297,11058827,-795,0,1666641791,13053.588119379994,161.96990388000268,54481.569901200004 2022-10-24,20:03:13.000,297,11058807,-795,0,1666641792,13053.588119379994,161.99105127000075,54481.66772088 2022-10-24,20:03:14.000,297,11058816,-795,0,1666641793,13053.64200986,161.99105127000075,54481.639772400005 2022-10-24,20:03:15.000,297,11058788,-795,0,1666641794,13053.689164029995,162.06859170000098,54481.66073376001 2022-10-24,20:03:16.000,297,11058792,-795,0,1666641795,13053.668955099994,162.10383734999778,54481.65374664 2022-10-24,20:03:17.000,297,11058765,-795,0,1666641796,13053.668955099994,162.12498474000313,54481.52797848 2022-10-24,20:03:18.000,297,11058821,-795,0,1666641797,13053.69590033999,162.16727951999928,54481.590862560006 2022-10-24,20:03:19.000,297,11058844,-795,0,1666641798,13053.830626539995,162.22367256000143,54481.6048368 2022-10-24,20:03:20.000,297,11058810,-795,0,1666641799,13053.830626539995,162.2307216900008,54481.639772400005 2022-10-24,20:03:21.000,297,11058812,-795,0,1666641800,13053.87778070999,162.28711473000294,54481.63278528001 2022-10-24,20:03:22.000,297,11058828,-795,0,1666641801,13053.871044399995,162.28711473000294,54481.64675952 2022-10-24,20:03:23.000,297,11058834,-795,0,1666641802,13053.91819856999,162.32236037999974,54481.569901200004 2022-10-24,20:03:24.000,297,11058819,-795,0,1666641803,13053.931671189996,162.33645863999845,54481.674708 2022-10-24,20:03:25.000,297,11058876,-795,0,1666641804,13053.931671189996,162.3435077699978,54481.66073376001 2022-10-24,20:03:26.000,297,11058859,-795,0,1666641805,13053.89798963999,162.31531125000038,54481.70265648001 2022-10-24,20:03:27.000,297,11058902,-795,0,1666641806,13053.79694498999,162.3294095099991,54481.569901200004 2022-10-24,20:03:28.000,297,11058800,-795,0,1666641807,13053.810417609995,162.31531125000038,54481.61182392001 2022-10-24,20:03:29.000,297,11058841,-795,0,1666641808,13053.82389023,162.30826212000102,54481.70964360001 2022-10-24,20:03:30.000,297,11058875,-795,0,1666641809,13053.76326344,162.25186907999887,54481.73060496001 2022-10-24,20:03:31.000,297,11058898,-795,0,1666641810,13053.74305451,162.2307216900008,54481.674708 2022-10-24,20:03:32.000,297,11058823,-795,0,1666641811,13053.63527354999,162.25186907999887,54481.569901200004 2022-10-24,20:03:33.000,297,11058839,-795,0,1666641812,13053.61506461999,162.23777082000015,54481.61182392001 2022-10-24,20:03:34.000,297,11058832,-795,0,1666641813,13053.59485568999,162.2448199499995,54481.66772088 2022-10-24,20:03:35.000,297,11058859,-795,0,1666641814,13053.55443782999,162.25186907999887,54481.68169512001 2022-10-24,20:03:36.000,297,11058894,-795,0,1666641815,13053.460129489999,162.22367256000143,54481.6048368 2022-10-24,20:03:37.000,297,11058832,-795,0,1666641816,13053.473602109989,162.28711473000294,54481.61182392001 2022-10-24,20:03:38.000,297,11058882,-795,0,1666641817,13053.540965209999,162.28006560000358,54481.737592080004 2022-10-24,20:03:39.000,297,11058813,-795,0,1666641818,13053.53422889999,162.28711473000294,54481.62579816 2022-10-24,20:03:40.000,297,11058807,-795,0,1666641819,13053.514019969989,162.27301647000422,54481.61182392001 2022-10-24,20:03:41.000,297,11058875,-795,0,1666641820,13053.527492589994,162.3294095099991,54481.57688832 2022-10-24,20:03:42.000,297,11058846,-795,0,1666641821,13053.561174139999,162.37170429000253,54481.57688832 2022-10-24,20:03:43.000,297,11058819,-795,0,1666641822,13053.53422889999,162.3928516800006,54481.56291408001 2022-10-24,20:03:44.000,297,11058817,-795,0,1666641823,13053.648746169994,162.38580255000124,54481.59784968 2022-10-24,20:03:45.000,297,11058900,-795,0,1666641824,13053.790208679995,162.42809733000468,54481.68169512001 2022-10-24,20:03:46.000,297,11058834,-795,0,1666641825,13053.87778070999,162.3928516800006,54481.72361784 2022-10-24,20:03:47.000,297,11058797,-795,0,1666641826,13054.019243219991,162.39990080999996,54481.7445792 2022-10-24,20:03:48.000,297,11058840,-795,0,1666641827,13054.106815250001,162.38580255000124,54481.65374664 2022-10-24,20:03:49.000,297,11058795,-795,0,1666641828,13054.214596209997,162.41399906999868,54481.69566936 2022-10-24,20:03:50.000,297,11058823,-795,0,1666641829,13054.268486690002,162.39990080999996,54481.737592080004 2022-10-24,20:03:51.000,297,11058839,-795,0,1666641830,13054.376267649997,162.37170429000253,54481.76554056 2022-10-24,20:03:52.000,297,11058790,-795,0,1666641831,13054.416685509997,162.37875342000189,54481.674708 2022-10-24,20:03:53.000,297,11058854,-795,0,1666641832,13054.490784920003,162.37875342000189,54481.82842464001 2022-10-24,20:03:54.000,297,11058806,-795,0,1666641833,13054.504257539993,162.36465516000317,54481.78650192 2022-10-24,20:03:55.000,297,11058819,-795,0,1666641834,13054.517730159998,162.3435077699978,54481.77252768 2022-10-24,20:03:56.000,297,11058832,-795,0,1666641835,13054.591829569988,162.31531125000038,54481.84239888 2022-10-24,20:03:57.000,297,11058880,-795,0,1666641836,13054.578356949998,162.28711473000294,54481.83541176 2022-10-24,20:03:58.000,297,11058855,-795,0,1666641837,13054.524466469993,162.28006560000358,54481.8144504 2022-10-24,20:03:59.000,297,11058851,-795,0,1666641838,13054.477312299998,162.28006560000358,54481.78650192 2022-10-24,20:04:00.000,297,11058883,-795,0,1666641839,13054.396476579997,162.26596734000486,54481.89130872 2022-10-24,20:04:01.000,297,11058861,-795,0,1666641840,13054.369531340002,162.25186907999887,54481.89130872 2022-10-24,20:04:02.000,297,11058813,-795,0,1666641841,13054.261750379992,162.20252517000336,54481.926244320006 2022-10-24,20:04:03.000,297,11058846,-795,0,1666641842,13054.127024180001,162.16023038999992,54481.82143752 2022-10-24,20:04:04.000,297,11058821,-795,0,1666641843,13054.073133699996,162.20252517000336,54481.89829584001 2022-10-24,20:04:05.000,297,11058829,-795,0,1666641844,13054.0057706,162.181377779998,54481.83541176 2022-10-24,20:04:06.000,297,11058866,-795,0,1666641845,13053.90472595,162.15318126000057,54481.82842464001 2022-10-24,20:04:07.000,297,11058858,-795,0,1666641846,13053.8036813,162.15318126000057,54481.70964360001 2022-10-24,20:04:08.000,297,11058881,-795,0,1666641847,13053.71610926999,162.195476040004,54481.7445792 2022-10-24,20:04:09.000,297,11058867,-795,0,1666641848,13053.70263665,162.181377779998,54481.83541176 2022-10-24,20:04:10.000,297,11058832,-795,0,1666641849,13053.67569140999,162.22367256000143,54481.87034736001 2022-10-24,20:04:11.000,297,11058817,-795,0,1666641850,13053.628537239994,162.28711473000294,54481.84239888 2022-10-24,20:04:12.000,297,11058776,-795,0,1666641851,13053.514019969989,162.26596734000486,54481.73060496001 2022-10-24,20:04:13.000,297,11058746,-795,0,1666641852,13053.493811039989,162.26596734000486,54481.70265648001 2022-10-24,20:04:14.000,297,11058829,-795,0,1666641853,13053.473602109989,162.30121299000166,54481.78650192 2022-10-24,20:04:15.000,297,11058896,-795,0,1666641854,13053.500547349999,162.31531125000038,54481.80047616001 2022-10-24,20:04:16.000,297,11058805,-795,0,1666641855,13053.426447939994,162.3576060300038,54481.70964360001 2022-10-24,20:04:17.000,297,11058878,-795,0,1666641856,13053.473602109989,162.36465516000317,54481.71663072 2022-10-24,20:04:18.000,297,11058866,-795,0,1666641857,13053.480338419999,162.40694993999932,54481.807463280005 2022-10-24,20:04:19.000,297,11058867,-795,0,1666641858,13053.460129489999,162.43514646000403,54481.856373120005 2022-10-24,20:04:20.000,297,11058823,-795,0,1666641859,13053.332139599988,162.4421955900034,54481.75156632001 2022-10-24,20:04:21.000,297,11058844,-795,0,1666641860,13053.359084839998,162.47039211000083,54481.7445792 2022-10-24,20:04:22.000,297,11058853,-795,0,1666641861,13053.237831259998,162.52678515000298,54481.61881104 2022-10-24,20:04:23.000,297,11058877,-795,0,1666641862,13053.177204469997,162.58317818999785,54481.59784968 2022-10-24,20:04:24.000,297,11058884,-795,0,1666641863,13053.156995539997,162.63957123,54481.7445792 2022-10-24,20:04:25.000,297,11058843,-795,0,1666641864,13053.089632440002,162.66071861999808,54481.72361784 2022-10-24,20:04:26.000,297,11058821,-795,0,1666641865,13052.975115169997,162.71006253000087,54481.6048368 2022-10-24,20:04:27.000,297,11058825,-795,0,1666641866,13052.874070519996,162.77350470000238,54481.56291408001 2022-10-24,20:04:28.000,297,11058826,-795,0,1666641867,13052.793234799996,162.76645557000302,54481.590862560006 2022-10-24,20:04:29.000,297,11058808,-795,0,1666641868,13052.71913538999,162.80875034999917,54481.53496560001 2022-10-24,20:04:30.000,297,11058833,-795,0,1666641869,13052.611354429995,162.8228486099979,54481.54195272001 2022-10-24,20:04:31.000,297,11058863,-795,0,1666641870,13052.51704608999,162.84399600000324,54481.49304288001 2022-10-24,20:04:32.000,297,11058868,-795,0,1666641871,13052.362110959999,162.8862907799994,54481.423171680006 2022-10-24,20:04:33.000,297,11058830,-715,0,1666641872,13052.308220479994,162.85809426000196,54481.41618456001 2022-10-24,20:04:34.000,297,11058830,-795,0,1666641873,13052.247593689994,162.82989774000453,54481.51400424001 2022-10-24,20:04:35.000,297,11058856,-795,0,1666641874,13052.146549039993,162.8228486099979,54481.46509440001 2022-10-24,20:04:36.000,297,11058807,-795,0,1666641875,13052.072449629988,162.76645557000302,54481.37426184001 2022-10-24,20:04:37.000,297,11058872,-795,0,1666641876,13051.951196050002,162.75940644000366,54481.26246792 2022-10-24,20:04:38.000,297,11058835,-795,0,1666641877,13051.823206159992,162.7382590499983,54481.1157384 2022-10-24,20:04:39.000,297,11058849,-795,0,1666641878,13051.823206159992,162.74530817999766,54481.185609600005 2022-10-24,20:04:40.000,297,11058811,-795,0,1666641879,13051.749106750001,162.6889151400028,54481.19259672 2022-10-24,20:04:41.000,297,11058825,-795,0,1666641880,13051.762579369992,162.67481688000407,54481.255480800006 2022-10-24,20:04:42.000,297,11058830,-795,0,1666641881,13051.661534719991,162.63957123,54481.20657096001 2022-10-24,20:04:43.000,297,11058841,-795,0,1666641882,13051.695216269996,162.61137471000256,54481.17163536 2022-10-24,20:04:44.000,297,11058837,-795,0,1666641883,13051.614380549996,162.59727645000385,54481.16464824 2022-10-24,20:04:45.000,297,11058834,-795,0,1666641884,13051.614380549996,162.63957123,54481.087789920006 2022-10-24,20:04:46.000,297,11058872,-795,0,1666641885,13051.614380549996,162.5902273200045,54481.1157384 2022-10-24,20:04:47.000,297,11058952,-795,0,1666641886,13051.54028113999,162.55498167000042,54481.09477704 2022-10-24,20:04:48.000,297,11058879,-795,0,1666641887,13051.432500179995,162.54793254000106,54481.02490584 2022-10-24,20:04:49.000,297,11058764,-795,0,1666641888,13051.42576387,162.5761290599985,54481.00394448 2022-10-24,20:04:50.000,297,11058871,-795,0,1666641889,13051.432500179995,162.56907992999913,54481.0458672 2022-10-24,20:04:51.000,297,11058832,-795,0,1666641890,13051.432500179995,162.56203079999977,54481.05984144001 2022-10-24,20:04:52.000,297,11058849,-795,0,1666641891,13051.412291249995,162.5902273200045,54480.95503464 2022-10-24,20:04:53.000,297,11058841,-795,0,1666641892,13051.493126969996,162.5761290599985,54480.85721496 2022-10-24,20:04:54.000,297,11058873,-715,0,1666641893,13051.48639066,162.5902273200045,54480.91311192001 2022-10-24,20:04:55.000,297,11058813,-795,0,1666641894,13051.37860969999,162.59727645000385,54480.86420208001 2022-10-24,20:04:56.000,297,11058820,-795,0,1666641895,13051.36513708,162.62547297000128,54480.86420208001 2022-10-24,20:04:57.000,297,11058848,-795,0,1666641896,13051.452709109995,162.61842384000192,54480.98298312 2022-10-24,20:04:58.000,297,11058801,-795,0,1666641897,13051.41902755999,162.6043255800032,54480.99695736 2022-10-24,20:04:59.000,297,11058829,-795,0,1666641898,13051.452709109995,162.58317818999785,54481.01093160001 2022-10-24,20:05:00.000,297,11058823,-795,0,1666641899,13051.41902755999,162.61137471000256,54480.899137680004 2022-10-24,20:05:01.000,297,11058780,-795,0,1666641900,13051.33819183999,162.67481688000407,54480.92708616 2022-10-24,20:05:02.000,297,11058832,-795,0,1666641901,13051.29777397999,162.6889151400028,54480.79433088001 2022-10-24,20:05:03.000,297,11058811,-795,0,1666641902,13051.22367457,162.69596427000215,54480.81529224 2022-10-24,20:05:04.000,297,11058849,-795,0,1666641903,13051.291037669995,162.7030134000015,54480.9061248 2022-10-24,20:05:05.000,297,11058843,-795,0,1666641904,13051.351664459995,162.7241607899996,54480.969008880005 2022-10-24,20:05:06.000,297,11058864,-795,0,1666641905,13051.30451029,162.74530817999766,54480.86420208001 2022-10-24,20:05:07.000,297,11058907,-795,0,1666641906,13051.27756504999,162.77350470000238,54480.82926648 2022-10-24,20:05:08.000,297,11058827,-795,0,1666641907,13051.22367457,162.79465209000045,54480.80830512 2022-10-24,20:05:09.000,297,11058846,-795,0,1666641908,13051.102420989999,162.83694687000389,54480.633627120005 2022-10-24,20:05:10.000,297,11058847,-795,0,1666641909,13051.048530509994,162.87219252000068,54480.5917044 2022-10-24,20:05:11.000,297,11058846,-795,0,1666641910,13051.095684679989,162.9356346900022,54480.78035664 2022-10-24,20:05:12.000,297,11058850,-795,0,1666641911,13051.082212059999,162.97792946999834,54480.87118920001 2022-10-24,20:05:13.000,297,11058873,-795,0,1666641912,13051.088948369994,162.9990768600037,54480.93407328 2022-10-24,20:05:14.000,297,11058837,-795,0,1666641913,13051.001376339998,163.08366642000328,54480.899137680004 2022-10-24,20:05:15.000,297,11058852,-795,0,1666641914,13050.987903719993,163.11186294000072,54480.96202176001 2022-10-24,20:05:16.000,297,11058860,-795,0,1666641915,13050.920540619998,163.14005945999816,54480.77336952001 2022-10-24,20:05:17.000,297,11058861,-795,0,1666641916,13050.853177520003,163.1964525000003,54480.78734376 2022-10-24,20:05:18.000,297,11058931,-795,0,1666641917,13050.839704899998,163.21055075999902,54480.77336952001 2022-10-24,20:05:19.000,297,11058843,-795,0,1666641918,13050.819495969998,163.23169815000438,54480.82227936001 2022-10-24,20:05:20.000,297,11058837,-795,0,1666641919,13050.819495969998,163.25284554000245,54480.80830512 2022-10-24,20:05:21.000,297,11058877,-795,0,1666641920,13050.799287039998,163.31628771000396,54480.82926648 2022-10-24,20:05:22.000,297,11058833,-795,0,1666641921,13050.772341800002,163.3092385800046,54480.80830512 2022-10-24,20:05:23.000,297,11058910,-795,0,1666641922,13050.772341800002,163.3797298799982,54480.77336952001 2022-10-24,20:05:24.000,297,11058885,-795,0,1666641923,13050.752132870002,163.3444842300014,54480.68952408 2022-10-24,20:05:25.000,297,11058878,-795,0,1666641924,13050.799287039998,163.3444842300014,54480.75939528 2022-10-24,20:05:26.000,297,11058866,-795,0,1666641925,13050.880122759998,163.3797298799982,54480.801318000005 2022-10-24,20:05:27.000,297,11058881,-795,0,1666641926,13050.853177520003,163.40087727000355,54480.80830512 2022-10-24,20:05:28.000,297,11058907,-795,0,1666641927,13050.866650139993,163.43612292000034,54480.73843392 2022-10-24,20:05:29.000,297,11058853,-795,0,1666641928,13050.907067999993,163.47841770000377,54480.78734376 2022-10-24,20:05:30.000,297,11058859,-795,0,1666641929,13050.994640029989,163.4925159600025,54480.92708616 2022-10-24,20:05:31.000,297,11058787,-795,0,1666641930,13051.008112649994,163.5277616099993,54480.93407328 2022-10-24,20:05:32.000,297,11058845,-795,0,1666641931,13050.987903719993,163.53481073999865,54480.86420208001 2022-10-24,20:05:33.000,297,11058820,-795,0,1666641932,13051.041794199999,163.52071247999993,54480.8362536 2022-10-24,20:05:34.000,297,11058863,-795,0,1666641933,13051.11589360999,163.53481073999865,54480.899137680004 2022-10-24,20:05:35.000,297,11058854,-755,0,1666641934,13051.122629919999,163.53481073999865,54480.899137680004 2022-10-24,20:05:36.000,297,11058794,-795,0,1666641935,13051.122629919999,163.5912037800008,54480.82227936001 2022-10-24,20:05:37.000,297,11058894,-795,0,1666641936,13051.11589360999,163.56300726000336,54480.85721496 2022-10-24,20:05:38.000,297,11058808,-795,0,1666641937,13051.142838849999,163.61235116999887,54480.93407328 2022-10-24,20:05:39.000,297,11058871,-795,0,1666641938,13051.163047779999,163.58415465000144,54480.969008880005 2022-10-24,20:05:40.000,297,11058858,-795,0,1666641939,13051.17652039999,163.59825291000016,54480.93407328 2022-10-24,20:05:41.000,297,11058881,-795,0,1666641940,13051.11589360999,163.58415465000144,54480.88516344 2022-10-24,20:05:42.000,297,11058832,-795,0,1666641941,13051.095684679989,163.57005639000272,54480.82926648 2022-10-24,20:05:43.000,297,11058798,-795,0,1666641942,13051.088948369994,163.56300726000336,54480.78734376 2022-10-24,20:05:44.000,297,11058897,-795,0,1666641943,13051.11589360999,163.555958130004,54480.9061248 2022-10-24,20:05:45.000,297,11058844,-795,0,1666641944,13051.109157299994,163.52071247999993,54480.98298312 2022-10-24,20:05:46.000,297,11058881,-795,0,1666641945,13051.109157299994,163.52071247999993,54480.91311192001 2022-10-24,20:05:47.000,297,11058895,-795,0,1666641946,13051.048530509994,163.5066142200012,54480.88516344 2022-10-24,20:05:48.000,297,11058815,-795,0,1666641947,13051.088948369994,163.45022117999906,54480.899137680004 2022-10-24,20:05:49.000,297,11058837,-795,0,1666641948,13051.028321579994,163.38677901000483,54480.920099040006 2022-10-24,20:05:50.000,297,11058869,-795,0,1666641949,13051.055266819989,163.36563161999948,54480.899137680004 2022-10-24,20:05:51.000,297,11058796,-795,0,1666641950,13050.987903719993,163.2951403199986,54480.79433088001 2022-10-24,20:05:52.000,297,11058900,-795,0,1666641951,13051.102420989999,163.25284554000245,54480.82227936001 2022-10-24,20:05:53.000,297,11058852,-795,0,1666641952,13051.021585269998,163.18940337000095,54480.87817632 2022-10-24,20:05:54.000,297,11058889,-795,0,1666641953,13051.041794199999,163.10481381000136,54480.77336952001 2022-10-24,20:05:55.000,297,11058910,-795,0,1666641954,13051.102420989999,163.10481381000136,54480.88516344 2022-10-24,20:05:56.000,297,11058826,-795,0,1666641955,13051.088948369994,162.99202773000434,54480.80830512 2022-10-24,20:05:57.000,297,11058845,-795,0,1666641956,13050.960958479998,162.9990768600037,54480.69651120001 2022-10-24,20:05:58.000,297,11058800,-795,0,1666641957,13050.960958479998,162.95678208000027,54480.752408160006 2022-10-24,20:05:59.000,297,11058849,-795,0,1666641958,13050.947485859993,162.90038903999812,54480.73843392 2022-10-24,20:06:00.000,297,11058851,-795,0,1666641959,13050.893595379988,162.9356346900022,54480.78035664 2022-10-24,20:06:01.000,297,11058905,-795,0,1666641960,13050.913804309988,162.89333990999876,54480.92708616 2022-10-24,20:06:02.000,297,11058881,-795,0,1666641961,13050.853177520003,162.9356346900022,54480.77336952001 2022-10-24,20:06:03.000,297,11058922,-795,0,1666641962,13050.806023349993,162.92153643000347,54480.752408160006 2022-10-24,20:06:04.000,297,11058842,-795,0,1666641963,13050.752132870002,162.96383120999963,54480.69651120001 2022-10-24,20:06:05.000,297,11058847,-795,0,1666641964,13050.704978699992,162.9849785999977,54480.73843392 2022-10-24,20:06:06.000,297,11058832,-795,0,1666641965,13050.603934049992,163.04137163999985,54480.72445968001 2022-10-24,20:06:07.000,297,11058817,-795,0,1666641966,13050.550043570001,163.06251902999793,54480.70349832001 2022-10-24,20:06:08.000,297,11058850,-795,0,1666641967,13050.462471539991,163.1330103299988,54480.62664000001 2022-10-24,20:06:09.000,297,11058817,-795,0,1666641968,13050.448998920001,163.1823542400016,54480.64061424 2022-10-24,20:06:10.000,297,11058865,-795,0,1666641969,13050.462471539991,163.22464901999774,54480.75939528 2022-10-24,20:06:11.000,297,11058909,-795,0,1666641970,13050.401844749991,163.25284554000245,54480.67554984001 2022-10-24,20:06:12.000,297,11058809,-795,0,1666641971,13050.30080009999,163.32333684000332,54480.62664000001 2022-10-24,20:06:13.000,297,11058834,-795,0,1666641972,13050.294063789996,163.4079264000029,54480.65458848001 2022-10-24,20:06:14.000,297,11058846,-795,0,1666641973,13050.21996437999,163.43612292000034,54480.62664000001 2022-10-24,20:06:15.000,297,11058904,-795,0,1666641974,13050.213228069995,163.4925159600025,54480.54978168 2022-10-24,20:06:16.000,297,11058856,-795,0,1666641975,13050.09871079999,163.54890900000464,54480.451962 2022-10-24,20:06:17.000,297,11058846,-795,0,1666641976,13050.15933758999,163.58415465000144,54480.60567864001 2022-10-24,20:06:18.000,297,11058836,-795,0,1666641977,13050.10544711,163.6546459500023,54480.563755920004 2022-10-24,20:06:19.000,297,11058835,-795,0,1666641978,13050.13912865999,163.6898915999991,54480.65458848001 2022-10-24,20:06:20.000,297,11058835,-795,0,1666641979,13050.05829293999,163.72513725000317,54480.65458848001 2022-10-24,20:06:21.000,297,11058835,-795,0,1666641980,13050.01787507999,163.74628464000125,54480.57074304 2022-10-24,20:06:22.000,297,11058863,-795,0,1666641981,13049.889885189994,163.8026776800034,54480.53580744001 2022-10-24,20:06:23.000,297,11058861,-795,0,1666641982,13049.862939949999,163.8026776800034,54480.5218332 2022-10-24,20:06:24.000,297,11058812,-795,0,1666641983,13049.788840539994,163.8379233300002,54480.5917044 2022-10-24,20:06:25.000,297,11058856,-795,0,1666641984,13049.755158989989,163.85907071999827,54480.47991048 2022-10-24,20:06:26.000,297,11058880,-795,0,1666641985,13049.627169099993,163.9013655000017,54480.41003928001 2022-10-24,20:06:27.000,297,11058862,-795,0,1666641986,13049.559805999997,163.92251288999978,54480.33318096 2022-10-24,20:06:28.000,297,11058808,-795,0,1666641987,13049.546333379993,163.95775854000385,54480.41003928001 2022-10-24,20:06:29.000,297,11058856,-795,0,1666641988,13049.478970279997,163.9366111499985,54480.30523248 2022-10-24,20:06:30.000,297,11058822,-795,0,1666641989,13049.478970279997,163.95775854000385,54480.31920672001 2022-10-24,20:06:31.000,297,11058836,-795,0,1666641990,13049.377925629997,163.97185680000257,54480.29125824001 2022-10-24,20:06:32.000,297,11058844,-795,0,1666641991,13049.324035149992,163.9366111499985,54480.17247720001 2022-10-24,20:06:33.000,297,11058838,-795,0,1666641992,13049.364453009992,163.95775854000385,54480.21439992 2022-10-24,20:06:34.000,297,11058822,-795,0,1666641993,13049.377925629997,163.92956201999914,54480.23536128 2022-10-24,20:06:35.000,297,11058808,-795,0,1666641994,13049.384661939992,163.87316898000427,54480.3122196 2022-10-24,20:06:36.000,297,11058815,-795,0,1666641995,13049.364453009992,163.8520215899989,54480.228374160004 2022-10-24,20:06:37.000,297,11058827,-795,0,1666641996,13049.290353600001,163.84497245999955,54480.07465752001 2022-10-24,20:06:38.000,297,11058825,-795,0,1666641997,13049.270144670001,163.82382507000148,54480.07465752001 2022-10-24,20:06:39.000,297,11058852,-795,0,1666641998,13049.364453009992,163.76038289999997,54480.130554480005 2022-10-24,20:06:40.000,297,11058881,-795,0,1666641999,13049.391398250002,163.74628464000125,54480.15151584001 2022-10-24,20:06:41.000,297,11058843,-795,0,1666642000,13049.398134559997,163.7533337700006,54480.18645144 2022-10-24,20:06:42.000,297,11058821,-795,0,1666642001,13049.391398250002,163.69694072999846,54480.17247720001 2022-10-24,20:06:43.000,297,11058824,-795,0,1666642002,13049.391398250002,163.66169508000166,54480.11658024 2022-10-24,20:06:44.000,297,11058850,-795,0,1666642003,13049.411607180002,163.66169508000166,54480.19343856001 2022-10-24,20:06:45.000,297,11058835,-795,0,1666642004,13049.384661939992,163.67579334000038,54480.1375416 2022-10-24,20:06:46.000,297,11058836,-795,0,1666642005,13049.344244079992,163.64759682000295,54480.11658024 2022-10-24,20:06:47.000,297,11058862,-795,0,1666642006,13049.249935740001,163.60530203999951,54480.0676704 2022-10-24,20:06:48.000,297,11058884,-795,0,1666642007,13049.290353600001,163.58415465000144,54480.04670904 2022-10-24,20:06:49.000,297,11058900,-795,0,1666642008,13049.310562530001,163.5912037800008,54480.15151584001 2022-10-24,20:06:50.000,297,11058867,-795,0,1666642009,13049.256672049996,163.5912037800008,54480.19343856001 2022-10-24,20:06:51.000,297,11058839,-755,0,1666642010,13049.249935740001,163.5912037800008,54480.130554480005 2022-10-24,20:06:52.000,297,11058852,-795,0,1666642011,13049.14889109,163.58415465000144,54480.011773440005 2022-10-24,20:06:53.000,297,11058877,-795,0,1666642012,13049.12194584999,163.61940029999823,54480.10260600001 2022-10-24,20:06:54.000,297,11058850,-795,0,1666642013,13049.10173691999,163.59825291000016,54480.11658024 2022-10-24,20:06:55.000,297,11058890,-795,0,1666642014,13049.034373819995,163.57005639000272,54480.08863176 2022-10-24,20:06:56.000,297,11058858,-795,0,1666642015,13048.96027440999,163.59825291000016,54480.01876056 2022-10-24,20:06:57.000,297,11058833,-795,0,1666642016,13048.993955959995,163.541859869998,54480.00478632001 2022-10-24,20:06:58.000,297,11058776,-795,0,1666642017,13048.90638393,163.54890900000464,54479.94888936 2022-10-24,20:06:59.000,297,11058861,-795,0,1666642018,13049.00742858,163.53481073999865,54480.12356736001 2022-10-24,20:07:00.000,297,11058854,-795,0,1666642019,13049.00069226999,163.54890900000464,54480.17247720001 2022-10-24,20:07:01.000,297,11058799,-795,0,1666642020,13049.04784644,163.49956509000185,54480.130554480005 2022-10-24,20:07:02.000,297,11058893,-795,0,1666642021,13049.014164889995,163.5066142200012,54480.11658024 2022-10-24,20:07:03.000,297,11058859,-795,0,1666642022,13049.04784644,163.47841770000377,54480.11658024 2022-10-24,20:07:04.000,297,11058817,-795,0,1666642023,13049.135418469996,163.42907379000098,54480.15151584001 2022-10-24,20:07:05.000,297,11058847,-795,0,1666642024,13049.18930895,163.42907379000098,54480.249335520006 2022-10-24,20:07:06.000,297,11058835,-795,0,1666642025,13049.283617289992,163.40087727000355,54480.1375416 2022-10-24,20:07:07.000,297,11058837,-795,0,1666642026,13049.229726810001,163.37268074999884,54480.10260600001 2022-10-24,20:07:08.000,297,11058887,-795,0,1666642027,13049.384661939992,163.35153336000076,54480.179464320005 2022-10-24,20:07:09.000,297,11058835,-795,0,1666642028,13049.377925629997,163.32333684000332,54480.179464320005 2022-10-24,20:07:10.000,297,11058838,-795,0,1666642029,13049.425079799992,163.2951403199986,54480.15151584001 2022-10-24,20:07:11.000,297,11058828,-795,0,1666642030,13049.485706589992,163.25284554000245,54480.20042568001 2022-10-24,20:07:12.000,297,11058852,-795,0,1666642031,13049.512651830002,163.23169815000438,54480.1375416 2022-10-24,20:07:13.000,297,11058811,-795,0,1666642032,13049.573278620002,163.23874728000374,54480.15151584001 2022-10-24,20:07:14.000,297,11058844,-795,0,1666642033,13049.647378029993,163.25284554000245,54480.3122196 2022-10-24,20:07:15.000,297,11058888,-795,0,1666642034,13049.667586959993,163.23169815000438,54480.26330976 2022-10-24,20:07:16.000,297,11058832,-795,0,1666642035,13049.620432789998,163.23874728000374,54480.19343856001 2022-10-24,20:07:17.000,297,11058856,-795,0,1666642036,13049.600223859998,163.22464901999774,54480.1375416 2022-10-24,20:07:18.000,297,11058860,-795,0,1666642037,13049.633905410003,163.1964525000003,54480.19343856001 2022-10-24,20:07:19.000,297,11058872,-795,0,1666642038,13049.647378029993,163.22464901999774,54480.30523248 2022-10-24,20:07:20.000,297,11058827,-795,0,1666642039,13049.633905410003,163.21759988999838,54480.29125824001 2022-10-24,20:07:21.000,297,11058892,-795,0,1666642040,13049.681059579998,163.25284554000245,54480.32619384 2022-10-24,20:07:22.000,297,11058844,-795,0,1666642041,13049.640641719998,163.23874728000374,54480.28427112 2022-10-24,20:07:23.000,297,11058875,-795,0,1666642042,13049.647378029993,163.2457964100031,54480.228374160004 2022-10-24,20:07:24.000,297,11058866,-795,0,1666642043,13049.667586959993,163.23874728000374,54480.32619384 2022-10-24,20:07:25.000,297,11058840,-795,0,1666642044,13049.600223859998,163.21759988999838,54480.28427112 2022-10-24,20:07:26.000,297,11058847,-795,0,1666642045,13049.566542309993,163.22464901999774,54480.21439992 2022-10-24,20:07:27.000,297,11058882,-795,0,1666642046,13049.566542309993,163.26694380000117,54480.24234840001 2022-10-24,20:07:28.000,297,11058846,-795,0,1666642047,13049.492442900002,163.25284554000245,54480.27029688001 2022-10-24,20:07:29.000,297,11058846,-795,0,1666642048,13049.546333379993,163.3092385800046,54480.33318096 2022-10-24,20:07:30.000,297,11058834,-795,0,1666642049,13049.586751239993,163.32333684000332,54480.3122196 2022-10-24,20:07:31.000,297,11058888,-795,0,1666642050,13049.566542309993,163.3797298799982,54480.30523248 2022-10-24,20:07:32.000,297,11058854,-795,0,1666642051,13049.465497659992,163.38677901000483,54480.2074128 2022-10-24,20:07:33.000,297,11058821,-795,0,1666642052,13049.499179209997,163.40087727000355,54480.16549008 2022-10-24,20:07:34.000,297,11058811,-795,0,1666642053,13049.465497659992,163.43612292000034,54480.22138704001 2022-10-24,20:07:35.000,297,11058878,-795,0,1666642054,13049.404870869992,163.47136857000442,54480.21439992 2022-10-24,20:07:36.000,297,11058840,-795,0,1666642055,13049.391398250002,163.47841770000377,54480.19343856001 2022-10-24,20:07:37.000,297,11058875,-795,0,1666642056,13049.337507769997,163.541859869998,54480.179464320005 2022-10-24,20:07:38.000,297,11058853,-795,0,1666642057,13049.290353600001,163.56300726000336,54480.19343856001 2022-10-24,20:07:39.000,297,11058858,-795,0,1666642058,13049.263408359991,163.61940029999823,54480.19343856001 2022-10-24,20:07:40.000,297,11058841,-795,0,1666642059,13049.196045259996,163.6405476900036,54480.24234840001 2022-10-24,20:07:41.000,297,11058890,-795,0,1666642060,13049.182572639991,163.6405476900036,54480.16549008 2022-10-24,20:07:42.000,297,11058850,-795,0,1666642061,13049.02090119999,163.69694072999846,54480.081644640006 2022-10-24,20:07:43.000,297,11058856,-795,0,1666642062,13048.98721965,163.72513725000317,54480.03972192 2022-10-24,20:07:44.000,297,11058840,-795,0,1666642063,13048.953538099995,163.73218638000253,54480.14452872 2022-10-24,20:07:45.000,297,11058837,-795,0,1666642064,13048.98048333999,163.72513725000317,54480.179464320005 2022-10-24,20:07:46.000,297,11058885,-795,0,1666642065,13048.90638393,163.71103899000445,54480.14452872 2022-10-24,20:07:47.000,297,11058880,-795,0,1666642066,13048.86596607,163.7180881200038,54480.15151584001 2022-10-24,20:07:48.000,297,11058791,-795,0,1666642067,13048.791866659994,163.73218638000253,54480.03273480001 2022-10-24,20:07:49.000,297,11058858,-795,0,1666642068,13048.78513035,163.66874421000102,54480.0676704 2022-10-24,20:07:50.000,297,11058887,-795,0,1666642069,13048.751448799994,163.66169508000166,54480.02574768001 2022-10-24,20:07:51.000,297,11058842,-795,0,1666642070,13048.79860296999,163.6405476900036,54479.96985072 2022-10-24,20:07:52.000,297,11058808,-795,0,1666642071,13048.731239869994,163.62644943000487,54479.962863600005 2022-10-24,20:07:53.000,297,11058851,-795,0,1666642072,13048.78513035,163.57005639000272,54480.02574768001 2022-10-24,20:07:54.000,297,11058825,-795,0,1666642073,13048.771657729994,163.60530203999951,54480.05369616001 2022-10-24,20:07:55.000,297,11058828,-795,0,1666642074,13048.75818510999,163.52071247999993,54480.01876056 2022-10-24,20:07:56.000,297,11058782,-795,0,1666642075,13048.724503559999,163.48546683000313,54480.03972192 2022-10-24,20:07:57.000,297,11058838,-795,0,1666642076,13048.69755831999,163.5066142200012,54479.87901816 2022-10-24,20:07:58.000,297,11058811,-795,0,1666642077,13048.69755831999,163.48546683000313,54479.95587648001 2022-10-24,20:07:59.000,297,11058833,-795,0,1666642078,13048.630195219994,163.4925159600025,54479.86504392001 2022-10-24,20:08:00.000,297,11058834,-795,0,1666642079,13048.71776724999,163.49956509000185,54479.95587648001 2022-10-24,20:08:01.000,297,11058859,-795,0,1666642080,13048.704294629999,163.3938281400042,54479.962863600005 2022-10-24,20:08:02.000,297,11058802,-795,0,1666642081,13048.670613079994,163.45022117999906,54479.94888936 2022-10-24,20:08:03.000,297,11058859,-795,0,1666642082,13048.690822009994,163.47136857000442,54479.913953760006 2022-10-24,20:08:04.000,297,11058816,-795,0,1666642083,13048.657140459989,163.41497553000227,54479.94888936 2022-10-24,20:08:05.000,297,11058834,-795,0,1666642084,13048.67734938999,163.40087727000355,54479.88600528001 2022-10-24,20:08:06.000,297,11058839,-795,0,1666642085,13048.609986289994,163.3797298799982,54479.89997952 2022-10-24,20:08:07.000,297,11058800,-795,0,1666642086,13048.616722599989,163.3797298799982,54479.77421136 2022-10-24,20:08:08.000,297,11058846,-795,0,1666642087,13048.515677949988,163.41497553000227,54479.70434016 2022-10-24,20:08:09.000,297,11058846,-795,0,1666642088,13048.535886879989,163.36563161999948,54479.8231212 2022-10-24,20:08:10.000,297,11058863,-795,0,1666642089,13048.562832119998,163.36563161999948,54479.87901816 2022-10-24,20:08:11.000,297,11058825,-795,0,1666642090,13048.556095809989,163.31628771000396,54479.89997952 2022-10-24,20:08:12.000,297,11058839,-795,0,1666642091,13048.481996399998,163.3444842300014,54479.76722424001 2022-10-24,20:08:13.000,297,11058833,-795,0,1666642092,13048.461787469998,163.3444842300014,54479.76722424001 2022-10-24,20:08:14.000,297,11058803,-795,0,1666642093,13048.448314849993,163.35153336000076,54479.76722424001 2022-10-24,20:08:15.000,297,11058853,-795,0,1666642094,13048.434842229988,163.3444842300014,54479.73228864 2022-10-24,20:08:16.000,297,11058838,-795,0,1666642095,13048.387688059993,163.35858249000012,54479.70434016 2022-10-24,20:08:17.000,297,11058807,-795,0,1666642096,13048.407896989993,163.37268074999884,54479.73927576001 2022-10-24,20:08:18.000,297,11058817,-795,0,1666642097,13048.374215440002,163.35153336000076,54479.725301520004 2022-10-24,20:08:19.000,297,11058867,-795,0,1666642098,13048.414633300003,163.37268074999884,54479.8231212 2022-10-24,20:08:20.000,297,11058765,-795,0,1666642099,13048.374215440002,163.35153336000076,54479.78119848 2022-10-24,20:08:21.000,297,11058913,-795,0,1666642100,13048.407896989993,163.3797298799982,54479.73927576001 2022-10-24,20:08:22.000,297,11058819,-795,0,1666642101,13048.347270199993,163.3797298799982,54479.66940456001 2022-10-24,20:08:23.000,297,11058822,-795,0,1666642102,13048.394424370003,163.40087727000355,54479.64145608 2022-10-24,20:08:24.000,297,11058856,-795,0,1666642103,13048.414633300003,163.4431720499997,54479.76722424001 2022-10-24,20:08:25.000,297,11058865,-795,0,1666642104,13048.428105919993,163.46431943999778,54479.80914696 2022-10-24,20:08:26.000,297,11058836,-795,0,1666642105,13048.434842229988,163.43612292000034,54479.76023712 2022-10-24,20:08:27.000,297,11058885,-795,0,1666642106,13048.441578539998,163.42907379000098,54479.76023712 2022-10-24,20:08:28.000,297,11058875,-795,0,1666642107,13048.508941639993,163.47136857000442,54479.85805680001 2022-10-24,20:08:29.000,297,11058846,-795,0,1666642108,13048.488732709993,163.47136857000442,54479.78119848 2022-10-24,20:08:30.000,297,11058791,-795,0,1666642109,13048.502205329998,163.47136857000442,54479.8231212 2022-10-24,20:08:31.000,297,11058849,-795,0,1666642110,13048.542623189998,163.45022117999906,54479.78818560001 2022-10-24,20:08:32.000,297,11058827,-795,0,1666642111,13048.535886879989,163.45727030999842,54479.676391680005 2022-10-24,20:08:33.000,297,11058782,-795,0,1666642112,13048.542623189998,163.43612292000034,54479.69735304001 2022-10-24,20:08:34.000,297,11058810,-795,0,1666642113,13048.663876769999,163.38677901000483,54479.892992400004 2022-10-24,20:08:35.000,297,11058844,-795,0,1666642114,13048.684085699999,163.37268074999884,54479.913953760006 2022-10-24,20:08:36.000,297,11058799,-795,0,1666642115,13048.67734938999,163.31628771000396,54479.89997952 2022-10-24,20:08:37.000,297,11058857,-795,0,1666642116,13048.724503559999,163.27399293000053,54479.8231212 2022-10-24,20:08:38.000,297,11058830,-795,0,1666642117,13048.67734938999,163.25284554000245,54479.73927576001 2022-10-24,20:08:39.000,297,11058840,-795,0,1666642118,13048.751448799994,163.23874728000374,54479.76023712 2022-10-24,20:08:40.000,297,11058860,-795,0,1666642119,13048.771657729994,163.16825598000287,54479.92094088 2022-10-24,20:08:41.000,297,11058842,-795,0,1666642120,13048.812075589994,163.1823542400016,54479.94190224 2022-10-24,20:08:42.000,297,11058854,-795,0,1666642121,13048.78513035,163.1823542400016,54479.93491512001 2022-10-24,20:08:43.000,297,11058868,-795,0,1666642122,13048.71776724999,163.1823542400016,54479.892992400004 2022-10-24,20:08:44.000,297,11058843,-795,0,1666642123,13048.69755831999,163.1612068500035,54479.94888936 2022-10-24,20:08:45.000,297,11058859,-795,0,1666642124,13048.650404149994,163.16825598000287,54479.95587648001 2022-10-24,20:08:46.000,297,11058873,-795,0,1666642125,13048.609986289994,163.21055075999902,54479.96985072 2022-10-24,20:08:47.000,297,11058819,-795,0,1666642126,13048.576304739989,163.22464901999774,54479.95587648001 2022-10-24,20:08:48.000,297,11058834,-795,0,1666642127,13048.502205329998,163.2810420599999,54479.892992400004 2022-10-24,20:08:49.000,297,11058849,-795,0,1666642128,13048.481996399998,163.33038597000268,54479.892992400004 2022-10-24,20:08:50.000,297,11058888,-795,0,1666642129,13048.495469019988,163.36563161999948,54479.98382496001 2022-10-24,20:08:51.000,297,11058889,-795,0,1666642130,13048.434842229988,163.38677901000483,54479.93491512001 2022-10-24,20:08:52.000,297,11058850,-795,0,1666642131,13048.407896989993,163.37268074999884,54479.98382496001 2022-10-24,20:08:53.000,297,11058850,-795,0,1666642132,13048.333797580002,163.42907379000098,54479.80215984 2022-10-24,20:08:54.000,297,11058864,-795,0,1666642133,13048.259698169997,163.41497553000227,54479.85106968 2022-10-24,20:08:55.000,297,11058838,-795,0,1666642134,13048.273170790002,163.4925159600025,54479.927928 2022-10-24,20:08:56.000,297,11058851,-795,0,1666642135,13048.279907099997,163.4925159600025,54479.962863600005 2022-10-24,20:08:57.000,297,11058845,-795,0,1666642136,13048.205807689992,163.5912037800008,54479.88600528001 2022-10-24,20:08:58.000,297,11058837,-795,0,1666642137,13048.239489239997,163.57710552000208,54479.913953760006 2022-10-24,20:08:59.000,297,11058876,-795,0,1666642138,13048.151917210002,163.6405476900036,54479.80914696 2022-10-24,20:09:00.000,297,11058819,-555,0,1666642139,13048.077817799996,163.66874421000102,54479.83709544001 2022-10-24,20:09:01.000,297,11058788,-795,0,1666642140,13048.145180899992,163.67579334000038,54479.85106968 2022-10-24,20:09:02.000,297,11058852,-795,0,1666642141,13048.104763039992,163.69694072999846,54479.795172720005 2022-10-24,20:09:03.000,297,11058844,-795,0,1666642142,13048.084554109992,163.69694072999846,54479.77421136 2022-10-24,20:09:04.000,297,11058830,-795,0,1666642143,13048.098026729996,163.6546459500023,54479.83010832 2022-10-24,20:09:05.000,297,11058843,-795,0,1666642144,13048.037399939996,163.67579334000038,54479.87901816 2022-10-24,20:09:06.000,297,11058927,-795,0,1666642145,13047.990245770001,163.71103899000445,54479.85106968 2022-10-24,20:09:07.000,297,11058860,-795,0,1666642146,13047.916146359996,163.68284246999974,54479.83709544001 2022-10-24,20:09:08.000,297,11058836,-795,0,1666642147,13047.855519569996,163.6898915999991,54479.83709544001 2022-10-24,20:09:09.000,297,11058859,-795,0,1666642148,13047.74773861,163.70398985999782,54479.725301520004 2022-10-24,20:09:10.000,297,11058816,-795,0,1666642149,13047.734265989995,163.68284246999974,54479.80215984 2022-10-24,20:09:11.000,297,11058788,-795,0,1666642150,13047.62648503,163.66169508000166,54479.75325 2022-10-24,20:09:12.000,297,11058812,-795,0,1666642151,13047.525440379999,163.6546459500023,54479.57158488001 2022-10-24,20:09:13.000,297,11058861,-795,0,1666642152,13047.431132039994,163.61235116999887,54479.60652048 2022-10-24,20:09:14.000,297,11058818,-795,0,1666642153,13047.451340969994,163.6546459500023,54479.64844320001 2022-10-24,20:09:15.000,297,11058854,-795,0,1666642154,13047.343560009998,163.67579334000038,54479.70434016 2022-10-24,20:09:16.000,297,11058827,-795,0,1666642155,13047.303142149998,163.58415465000144,54479.64145608 2022-10-24,20:09:17.000,297,11058843,-795,0,1666642156,13047.181888569998,163.60530203999951,54479.49472656 2022-10-24,20:09:18.000,297,11058817,-795,0,1666642157,13047.161679639998,163.57710552000208,54479.5436364 2022-10-24,20:09:19.000,297,11058836,-795,0,1666642158,13047.101052849997,163.53481073999865,54479.58555912 2022-10-24,20:09:20.000,297,11058838,-795,0,1666642159,13047.053898680002,163.53481073999865,54479.63446896 2022-10-24,20:09:21.000,297,11058823,-795,0,1666642160,13047.087580229992,163.5277616099993,54479.62049472001 2022-10-24,20:09:22.000,297,11058829,-795,0,1666642161,13047.026953439992,163.47136857000442,54479.51568792 2022-10-24,20:09:23.000,297,11058820,-795,0,1666642162,13047.020217129997,163.40087727000355,54479.56459776 2022-10-24,20:09:24.000,297,11058844,-795,0,1666642163,13047.033689750002,163.3938281400042,54479.49472656 2022-10-24,20:09:25.000,297,11058805,-795,0,1666642164,13047.000008199997,163.4079264000029,54479.508700800005 2022-10-24,20:09:26.000,297,11058811,-795,0,1666642165,13047.006744509992,163.37268074999884,54479.508700800005 2022-10-24,20:09:27.000,297,11058844,-795,0,1666642166,13047.000008199997,163.36563161999948,54479.49472656 2022-10-24,20:09:28.000,297,11058787,-795,0,1666642167,13046.986535579992,163.35153336000076,54479.35498416001 2022-10-24,20:09:29.000,297,11058870,-795,0,1666642168,13047.006744509992,163.37268074999884,54479.43184248001 2022-10-24,20:09:30.000,297,11058842,-795,0,1666642169,13047.033689750002,163.36563161999948,54479.52267504001 2022-10-24,20:09:31.000,297,11058795,-795,0,1666642170,13047.033689750002,163.3797298799982,54479.48075232001 2022-10-24,20:09:32.000,297,11058848,-795,0,1666642171,13046.973062960002,163.35153336000076,54479.32703568 2022-10-24,20:09:33.000,297,11058847,-795,0,1666642172,13046.952854030002,163.3938281400042,54479.42485536 2022-10-24,20:09:34.000,297,11058828,-795,0,1666642173,13046.946117719992,163.41497553000227,54479.49472656 2022-10-24,20:09:35.000,297,11058876,-795,0,1666642174,13046.939381409997,163.42202466000163,54479.44581672 2022-10-24,20:09:36.000,297,11058824,-795,0,1666642175,13046.858545689996,163.48546683000313,54479.3689584 2022-10-24,20:09:37.000,297,11058816,-795,0,1666642176,13046.831600450001,163.48546683000313,54479.410881120006 2022-10-24,20:09:38.000,297,11058878,-795,0,1666642177,13046.865281999992,163.51366335000057,54479.459790960005 2022-10-24,20:09:39.000,297,11058872,-795,0,1666642178,13046.791182590001,163.51366335000057,54479.48773944 2022-10-24,20:09:40.000,297,11058740,-795,0,1666642179,13046.784446279991,163.57005639000272,54479.48075232001 2022-10-24,20:09:41.000,297,11058836,-795,0,1666642180,13046.737292109996,163.555958130004,54479.4737652 2022-10-24,20:09:42.000,297,11058877,-795,0,1666642181,13046.66992901,163.60530203999951,54479.38293264001 2022-10-24,20:09:43.000,297,11058871,-795,0,1666642182,13046.66319269999,163.62644943000487,54479.292100080005 2022-10-24,20:09:44.000,297,11058764,-795,0,1666642183,13046.656456389996,163.67579334000038,54479.4737652 2022-10-24,20:09:45.000,297,11058818,-795,0,1666642184,13046.616038529995,163.66169508000166,54479.4388296 2022-10-24,20:09:46.000,297,11058846,-795,0,1666642185,13046.58909329,163.66169508000166,54479.341009920005 2022-10-24,20:09:47.000,297,11058858,-795,0,1666642186,13046.54867543,163.67579334000038,54479.43184248001 2022-10-24,20:09:48.000,297,11058842,-795,0,1666642187,13046.58909329,163.67579334000038,54479.48075232001 2022-10-24,20:09:49.000,297,11058840,-795,0,1666642188,13046.54867543,163.66874421000102,54479.43184248001 2022-10-24,20:09:50.000,297,11058815,-795,0,1666642189,13046.50825757,163.70398985999782,54479.50171368001 2022-10-24,20:09:51.000,297,11058832,-795,0,1666642190,13046.54193911999,163.69694072999846,54479.45280384001 2022-10-24,20:09:52.000,297,11058836,-795,0,1666642191,13046.555411739995,163.71103899000445,54479.389919760004 2022-10-24,20:09:53.000,297,11058836,-795,0,1666642192,13046.5284665,163.69694072999846,54479.40389400001 2022-10-24,20:09:54.000,297,11058847,-795,0,1666642193,13046.535202809995,163.72513725000317,54479.45280384001 2022-10-24,20:09:55.000,297,11058865,-795,0,1666642194,13046.56214804999,163.70398985999782,54479.508700800005 2022-10-24,20:09:56.000,297,11058807,-795,0,1666642195,13046.52173018999,163.7180881200038,54479.52267504001 2022-10-24,20:09:57.000,297,11058799,-795,0,1666642196,13046.535202809995,163.73218638000253,54479.37594552 2022-10-24,20:09:58.000,297,11058839,-795,0,1666642197,13046.46110339999,163.76038289999997,54479.40389400001 2022-10-24,20:09:59.000,297,11058814,-795,0,1666642198,13046.44089446999,163.71103899000445,54479.3689584 2022-10-24,20:10:00.000,297,11058787,-795,0,1666642199,13046.48804864,163.74628464000125,54479.37594552 2022-10-24,20:10:01.000,297,11058868,-795,0,1666642200,13046.353322439994,163.72513725000317,54479.36197128001 2022-10-24,20:10:02.000,297,11058865,-795,0,1666642201,13046.40721292,163.6898915999991,54479.41786824 2022-10-24,20:10:03.000,297,11058842,-795,0,1666642202,13046.44763078,163.66874421000102,54479.39690688 2022-10-24,20:10:04.000,297,11058783,-795,0,1666642203,13046.5284665,163.6898915999991,54479.46677808 2022-10-24,20:10:05.000,297,11058845,-795,0,1666642204,13046.48804864,163.68284246999974,54479.48773944 2022-10-24,20:10:06.000,297,11058884,-795,0,1666642205,13046.50152125999,163.67579334000038,54479.48075232001 2022-10-24,20:10:07.000,297,11058837,-795,0,1666642206,13046.44089446999,163.6546459500023,54479.43184248001 2022-10-24,20:10:08.000,297,11058806,-795,0,1666642207,13046.42068553999,163.64759682000295,54479.410881120006 2022-10-24,20:10:09.000,297,11058869,-795,0,1666642208,13046.50152125999,163.58415465000144,54479.58555912 2022-10-24,20:10:10.000,297,11058860,-795,0,1666642209,13046.50825757,163.56300726000336,54479.6135076 2022-10-24,20:10:11.000,297,11058817,-795,0,1666642210,13046.52173018999,163.555958130004,54479.58555912 2022-10-24,20:10:12.000,297,11058845,-795,0,1666642211,13046.48131232999,163.52071247999993,54479.459790960005 2022-10-24,20:10:13.000,297,11058752,-795,0,1666642212,13046.494784949995,163.51366335000057,54479.52966216001 2022-10-24,20:10:14.000,297,11058826,-795,0,1666642213,13046.48131232999,163.45022117999906,54479.52267504001 2022-10-24,20:10:15.000,297,11058869,-795,0,1666642214,13046.454367089995,163.45022117999906,54479.51568792 2022-10-24,20:10:16.000,297,11058824,-795,0,1666642215,13046.40047660999,163.37268074999884,54479.46677808 2022-10-24,20:10:17.000,297,11058870,-795,0,1666642216,13046.44763078,163.35153336000076,54479.51568792 2022-10-24,20:10:18.000,297,11058856,-795,0,1666642217,13046.44763078,163.27399293000053,54479.578572000006 2022-10-24,20:10:19.000,297,11058882,-795,0,1666642218,13046.42742185,163.31628771000396,54479.62049472001 2022-10-24,20:10:20.000,297,11058854,-795,0,1666642219,13046.36005874999,163.2810420599999,54479.6135076 2022-10-24,20:10:21.000,297,11058877,-795,0,1666642220,13046.285959339999,163.2598946700018,54479.5436364 2022-10-24,20:10:22.000,297,11058931,-795,0,1666642221,13046.198387309989,163.22464901999774,54479.557610640004 2022-10-24,20:10:23.000,297,11058862,-795,0,1666642222,13046.144496829998,163.20350162999966,54479.50171368001 2022-10-24,20:10:24.000,297,11058889,-795,0,1666642223,13046.110815279993,163.22464901999774,54479.62049472001 2022-10-24,20:10:25.000,297,11058823,-795,0,1666642224,13046.117551589989,163.1823542400016,54479.59254624 2022-10-24,20:10:26.000,297,11058808,-795,0,1666642225,13046.083870039998,163.2457964100031,54479.60652048 2022-10-24,20:10:27.000,297,11058834,-795,0,1666642226,13046.036715869988,163.21055075999902,54479.557610640004 2022-10-24,20:10:28.000,297,11058869,-795,0,1666642227,13045.942407529998,163.18940337000095,54479.50171368001 2022-10-24,20:10:29.000,297,11058822,-795,0,1666642228,13045.955880150002,163.22464901999774,54479.52966216001 2022-10-24,20:10:30.000,297,11058855,-795,0,1666642229,13045.908725979993,163.1964525000003,54479.59254624 2022-10-24,20:10:31.000,297,11058818,-795,0,1666642230,13045.841362879997,163.21759988999838,54479.49472656 2022-10-24,20:10:32.000,297,11058864,-795,0,1666642231,13045.773999780002,163.2598946700018,54479.35498416001 2022-10-24,20:10:33.000,297,11058814,-795,0,1666642232,13045.821153949997,163.28809118999925,54479.57158488001 2022-10-24,20:10:34.000,297,11058861,-795,0,1666642233,13045.834626570002,163.2810420599999,54479.557610640004 2022-10-24,20:10:35.000,297,11058838,-795,0,1666642234,13045.834626570002,163.2951403199986,54479.58555912 2022-10-24,20:10:36.000,297,11058823,-795,0,1666642235,13045.800945019997,163.31628771000396,54479.557610640004 2022-10-24,20:10:37.000,297,11058834,-795,0,1666642236,13045.794208710002,163.30218944999797,54479.5436364 2022-10-24,20:10:38.000,297,11058808,-795,0,1666642237,13045.747054539992,163.3444842300014,54479.4737652 2022-10-24,20:10:39.000,297,11058826,-795,0,1666642238,13045.720109299997,163.35153336000076,54479.41786824 2022-10-24,20:10:40.000,297,11058911,-795,0,1666642239,13045.747054539992,163.3938281400042,54479.48773944 2022-10-24,20:10:41.000,297,11058895,-795,0,1666642240,13045.720109299997,163.38677901000483,54479.52966216001 2022-10-24,20:10:42.000,297,11058757,-795,0,1666642241,13045.699900369997,163.45022117999906,54479.48773944 2022-10-24,20:10:43.000,297,11058845,-795,0,1666642242,13045.672955130001,163.47136857000442,54479.410881120006 2022-10-24,20:10:44.000,297,11058841,-795,0,1666642243,13045.666218819992,163.53481073999865,54479.4737652 2022-10-24,20:10:45.000,297,11058818,-795,0,1666642244,13045.605592029991,163.57005639000272,54479.34799704 2022-10-24,20:10:46.000,297,11058796,-795,0,1666642245,13045.666218819992,163.555958130004,54479.48773944 2022-10-24,20:10:47.000,297,11058832,-795,0,1666642246,13045.639273579996,163.62644943000487,54479.49472656 2022-10-24,20:10:48.000,297,11058822,-795,0,1666642247,13045.55170155,163.63349856000423,54479.36197128001 2022-10-24,20:10:49.000,297,11058860,-795,0,1666642248,13045.592119410001,163.64759682000295,54479.45280384001 2022-10-24,20:10:50.000,297,11058846,-795,0,1666642249,13045.619064649996,163.69694072999846,54479.53664928 2022-10-24,20:10:51.000,297,11058850,-795,0,1666642250,13045.598855719996,163.7180881200038,54479.55062352001 2022-10-24,20:10:52.000,297,11058816,-795,0,1666642251,13045.612328340001,163.67579334000038,54479.52966216001 2022-10-24,20:10:53.000,297,11058864,-795,0,1666642252,13045.558437859996,163.6898915999991,54479.4388296 2022-10-24,20:10:54.000,297,11058905,-795,0,1666642253,13045.544965239991,163.68284246999974,54479.45280384001 2022-10-24,20:10:55.000,297,11058825,-795,0,1666642254,13045.518019999996,163.6898915999991,54479.38293264001 2022-10-24,20:10:56.000,297,11058845,-795,0,1666642255,13045.538228929996,163.7180881200038,54479.53664928 2022-10-24,20:10:57.000,297,11058804,-795,0,1666642256,13045.578646789996,163.68284246999974,54479.53664928 2022-10-24,20:10:58.000,297,11058844,-795,0,1666642257,13045.571910480001,163.66874421000102,54479.49472656 2022-10-24,20:10:59.000,297,11058841,-795,0,1666642258,13045.571910480001,163.68284246999974,54479.410881120006 2022-10-24,20:11:00.000,297,11058859,-795,0,1666642259,13045.619064649996,163.68284246999974,54479.5436364 2022-10-24,20:11:01.000,297,11058850,-795,0,1666642260,13045.544965239991,163.66874421000102,54479.459790960005 2022-10-24,20:11:02.000,297,11058866,-795,0,1666642261,13045.48433844999,163.61940029999823,54479.21524176001 2022-10-24,20:11:03.000,297,11058887,-795,0,1666642262,13045.518019999996,163.64759682000295,54479.292100080005 2022-10-24,20:11:04.000,297,11058853,-795,0,1666642263,13045.592119410001,163.66874421000102,54479.53664928 2022-10-24,20:11:05.000,297,11058855,-795,0,1666642264,13045.592119410001,163.6898915999991,54479.53664928 2022-10-24,20:11:06.000,297,11058811,-795,0,1666642265,13045.571910480001,163.6898915999991,54479.49472656 2022-10-24,20:11:07.000,297,11058841,-795,0,1666642266,13045.571910480001,163.71103899000445,54479.4388296 2022-10-24,20:11:08.000,297,11058816,-795,0,1666642267,13045.619064649996,163.73218638000253,54479.49472656 2022-10-24,20:11:09.000,297,11058860,-795,0,1666642268,13045.619064649996,163.7533337700006,54479.52267504001 2022-10-24,20:11:10.000,297,11058883,-795,0,1666642269,13045.659482509996,163.72513725000317,54479.508700800005 2022-10-24,20:11:11.000,297,11058836,-795,0,1666642270,13045.659482509996,163.79562855000404,54479.55062352001 2022-10-24,20:11:12.000,297,11058891,-795,0,1666642271,13045.632537270001,163.8026776800034,54479.4388296 2022-10-24,20:11:13.000,297,11058878,-795,0,1666642272,13045.686427749992,163.84497245999955,54479.51568792 2022-10-24,20:11:14.000,297,11058852,-795,0,1666642273,13045.713372990002,163.81677594000212,54479.60652048 2022-10-24,20:11:15.000,297,11058882,-795,0,1666642274,13045.800945019997,163.85907071999827,54479.59953336001 2022-10-24,20:11:16.000,297,11058852,-795,0,1666642275,13045.773999780002,163.85907071999827,54479.60652048 2022-10-24,20:11:17.000,297,11058830,-795,0,1666642276,13045.720109299997,163.88726724000298,54479.51568792 2022-10-24,20:11:18.000,297,11058884,-795,0,1666642277,13045.733581920002,163.87316898000427,54479.557610640004 2022-10-24,20:11:19.000,297,11058762,-795,0,1666642278,13045.787472399992,163.87316898000427,54479.62049472001 2022-10-24,20:11:20.000,297,11058859,-795,0,1666642279,13045.760527159997,163.91546376000042,54479.58555912 2022-10-24,20:11:21.000,297,11058845,-795,0,1666642280,13045.868308119992,163.88726724000298,54479.66241744 2022-10-24,20:11:22.000,297,11058817,-795,0,1666642281,13045.861571809997,163.88021811000363,54479.59953336001 2022-10-24,20:11:23.000,297,11058837,-795,0,1666642282,13045.821153949997,163.8661198500049,54479.57158488001 2022-10-24,20:11:24.000,297,11058836,-795,0,1666642283,13045.895253360002,163.88726724000298,54479.6833788 2022-10-24,20:11:25.000,297,11058825,-795,0,1666642284,13045.881780739997,163.8520215899989,54479.60652048 2022-10-24,20:11:26.000,297,11058879,-795,0,1666642285,13045.969352769993,163.83087420000084,54479.69036592001 2022-10-24,20:11:27.000,297,11058807,-795,0,1666642286,13045.935671220002,163.78153028999805,54479.60652048 2022-10-24,20:11:28.000,297,11058856,-795,0,1666642287,13045.969352769993,163.79562855000404,54479.60652048 2022-10-24,20:11:29.000,297,11058791,-795,0,1666642288,13046.077133729988,163.78857942000468,54479.725301520004 2022-10-24,20:11:30.000,297,11058842,-795,0,1666642289,13046.131024209993,163.7533337700006,54479.80215984 2022-10-24,20:11:31.000,297,11058815,-795,0,1666642290,13046.178178379989,163.74628464000125,54479.80215984 2022-10-24,20:11:32.000,297,11058811,-755,0,1666642291,13046.124287899998,163.68284246999974,54479.78119848 2022-10-24,20:11:33.000,297,11058883,-795,0,1666642292,13046.211859929994,163.6546459500023,54479.69036592001 2022-10-24,20:11:34.000,297,11058869,-795,0,1666642293,13046.137760519989,163.67579334000038,54479.71132728 2022-10-24,20:11:35.000,297,11058838,-795,0,1666642294,13046.144496829998,163.61940029999823,54479.66241744 2022-10-24,20:11:36.000,297,11058816,-795,0,1666642295,13046.164705759998,163.5912037800008,54479.844082560005 2022-10-24,20:11:37.000,297,11058798,-795,0,1666642296,13046.211859929994,163.61940029999823,54479.88600528001 2022-10-24,20:11:38.000,297,11058892,-795,0,1666642297,13046.164705759998,163.56300726000336,54479.81613408001 2022-10-24,20:11:39.000,297,11058851,-795,0,1666642298,13046.124287899998,163.56300726000336,54479.78119848 2022-10-24,20:11:40.000,297,11058847,-795,0,1666642299,13046.117551589989,163.58415465000144,54479.85805680001 2022-10-24,20:11:41.000,297,11058828,-795,0,1666642300,13046.097342659988,163.60530203999951,54479.85106968 2022-10-24,20:11:42.000,297,11058825,-795,0,1666642301,13046.036715869988,163.62644943000487,54479.76722424001 2022-10-24,20:11:43.000,297,11058827,-795,0,1666642302,13046.023243249998,163.555958130004,54479.71132728 2022-10-24,20:11:44.000,297,11058804,-795,0,1666642303,13046.043452179998,163.59825291000016,54479.78119848 2022-10-24,20:11:45.000,297,11058869,-795,0,1666642304,13046.036715869988,163.61940029999823,54479.85805680001 2022-10-24,20:11:46.000,297,11058849,-795,0,1666642305,13046.043452179998,163.62644943000487,54479.83010832 2022-10-24,20:11:47.000,297,11058831,-795,0,1666642306,13045.996298010003,163.61940029999823,54479.87203104 2022-10-24,20:11:48.000,297,11058815,-795,0,1666642307,13046.029979559993,163.6405476900036,54479.844082560005 2022-10-24,20:11:49.000,297,11058889,-795,0,1666642308,13045.955880150002,163.68284246999974,54479.78119848 2022-10-24,20:11:50.000,297,11058803,-795,0,1666642309,13045.982825389998,163.7392355100019,54479.86504392001 2022-10-24,20:11:51.000,297,11058846,-795,0,1666642310,13045.989561699993,163.7392355100019,54479.83010832 2022-10-24,20:11:52.000,297,11058827,-795,0,1666642311,13045.875044430002,163.7533337700006,54479.85106968 2022-10-24,20:11:53.000,297,11058816,-795,0,1666642312,13045.868308119992,163.7744811599987,54479.81613408001 2022-10-24,20:11:54.000,297,11058836,-795,0,1666642313,13045.854835500002,163.78153028999805,54479.87901816 2022-10-24,20:11:55.000,297,11058881,-795,0,1666642314,13045.895253360002,163.81677594000212,54479.87203104 2022-10-24,20:11:56.000,297,11058811,-795,0,1666642315,13045.827890259992,163.8379233300002,54479.83709544001 2022-10-24,20:11:57.000,297,11058888,-795,0,1666642316,13045.773999780002,163.8661198500049,54479.71831440001 2022-10-24,20:11:58.000,297,11058785,-795,0,1666642317,13045.699900369997,163.92251288999978,54479.69036592001 2022-10-24,20:11:59.000,297,11058799,-795,0,1666642318,13045.733581920002,163.88726724000298,54479.69036592001 2022-10-24,20:12:00.000,297,11058857,-795,0,1666642319,13045.726845609992,163.92956201999914,54479.6833788 2022-10-24,20:12:01.000,297,11058835,-795,0,1666642320,13045.740318229997,163.9013655000017,54479.746262880006 2022-10-24,20:12:02.000,297,11058811,-795,0,1666642321,13045.726845609992,163.94366027999786,54479.69735304001 2022-10-24,20:12:03.000,297,11058784,-795,0,1666642322,13045.605592029991,163.9507094100045,54479.66940456001 2022-10-24,20:12:04.000,297,11058774,-795,0,1666642323,13045.659482509996,163.95775854000385,54479.71132728 2022-10-24,20:12:05.000,297,11058828,-795,0,1666642324,13045.666218819992,163.92251288999978,54479.71132728 2022-10-24,20:12:06.000,297,11058850,-795,0,1666642325,13045.619064649996,163.9648076700032,54479.71831440001 2022-10-24,20:12:07.000,297,11058823,-795,0,1666642326,13045.585383099991,163.9507094100045,54479.62049472001 2022-10-24,20:12:08.000,297,11058826,-795,0,1666642327,13045.578646789996,163.95775854000385,54479.65543032 2022-10-24,20:12:09.000,297,11058837,-795,0,1666642328,13045.578646789996,163.88726724000298,54479.77421136 2022-10-24,20:12:10.000,297,11058810,-795,0,1666642329,13045.55170155,163.9013655000017,54479.8231212 2022-10-24,20:12:11.000,297,11058852,-795,0,1666642330,13045.53149262,163.85907071999827,54479.76023712 2022-10-24,20:12:12.000,297,11058817,-795,0,1666642331,13045.44392058999,163.8661198500049,54479.70434016 2022-10-24,20:12:13.000,297,11058896,-795,0,1666642332,13045.457393209996,163.79562855000404,54479.65543032 2022-10-24,20:12:14.000,297,11058847,-795,0,1666642333,13045.437184279996,163.8379233300002,54479.66940456001 2022-10-24,20:12:15.000,297,11058826,-795,0,1666642334,13045.36308486999,163.82382507000148,54479.66241744 2022-10-24,20:12:16.000,297,11058859,-795,0,1666642335,13045.26877653,163.80972681000276,54479.5436364 2022-10-24,20:12:17.000,297,11058881,-795,0,1666642336,13045.28898546,163.79562855000404,54479.58555912 2022-10-24,20:12:18.000,297,11058825,-795,0,1666642337,13045.30245807999,163.8379233300002,54479.71831440001 2022-10-24,20:12:19.000,297,11058864,-795,0,1666642338,13045.295721769995,163.83087420000084,54479.70434016 2022-10-24,20:12:20.000,297,11058859,-795,0,1666642339,13045.2485676,163.85907071999827,54479.64844320001 2022-10-24,20:12:21.000,297,11058846,-795,0,1666642340,13045.2485676,163.87316898000427,54479.56459776 2022-10-24,20:12:22.000,297,11058833,-795,0,1666642341,13045.20814974,163.87316898000427,54479.59254624 2022-10-24,20:12:23.000,297,11058831,-795,0,1666642342,13045.214886049995,163.88021811000363,54479.56459776 2022-10-24,20:12:24.000,297,11058846,-795,0,1666642343,13045.214886049995,163.92251288999978,54479.65543032 2022-10-24,20:12:25.000,297,11058820,-795,0,1666642344,13045.214886049995,163.9366111499985,54479.63446896 2022-10-24,20:12:26.000,297,11058828,-795,0,1666642345,13045.20814974,163.92956201999914,54479.62049472001 2022-10-24,20:12:27.000,297,11058841,-795,0,1666642346,13045.22162235999,164.00710244999937,54479.627481840005 2022-10-24,20:12:28.000,297,11058844,-795,0,1666642347,13045.194677119995,163.9859550600013,54479.48075232001 2022-10-24,20:12:29.000,297,11058841,-795,0,1666642348,13045.214886049995,163.97890593000193,54479.56459776 2022-10-24,20:12:30.000,297,11058872,-795,0,1666642349,13045.214886049995,164.00005332,54479.578572000006 2022-10-24,20:12:31.000,297,11058857,-795,0,1666642350,13045.194677119995,164.04234810000344,54479.58555912 2022-10-24,20:12:32.000,297,11058886,-795,0,1666642351,13045.22835867,164.04234810000344,54479.49472656 2022-10-24,20:12:33.000,297,11058851,-795,0,1666642352,13045.275512839995,164.04234810000344,54479.56459776 2022-10-24,20:12:34.000,297,11058804,-795,0,1666642353,13045.22162235999,164.07759375000023,54479.5436364 2022-10-24,20:12:35.000,297,11058857,-795,0,1666642354,13045.26204021999,164.05644636000216,54479.63446896 2022-10-24,20:12:36.000,297,11058866,-795,0,1666642355,13045.235094979995,164.05644636000216,54479.676391680005 2022-10-24,20:12:37.000,297,11058818,-795,0,1666642356,13045.18794081,164.0493972300028,54479.55062352001 2022-10-24,20:12:38.000,297,11058871,-795,0,1666642357,13045.22162235999,164.0493972300028,54479.51568792 2022-10-24,20:12:39.000,297,11058867,-795,0,1666642358,13045.24183128999,164.07759375000023,54479.508700800005 2022-10-24,20:12:40.000,297,11058819,-795,0,1666642359,13045.194677119995,164.03529897000408,54479.53664928 2022-10-24,20:12:41.000,297,11058796,-795,0,1666642360,13045.194677119995,164.02824984000472,54479.64145608 2022-10-24,20:12:42.000,297,11058854,-795,0,1666642361,13045.194677119995,164.02824984000472,54479.58555912 2022-10-24,20:12:43.000,297,11058785,-795,0,1666642362,13045.154259259994,164.02120070999808,54479.52966216001 2022-10-24,20:12:44.000,297,11058824,-795,0,1666642363,13045.10036877999,163.99300419000065,54479.578572000006 2022-10-24,20:12:45.000,297,11058787,-795,0,1666642364,13045.053214609994,164.04234810000344,54479.48075232001 2022-10-24,20:12:46.000,297,11058797,-795,0,1666642365,13044.999324129989,164.00710244999937,54479.44581672 2022-10-24,20:12:47.000,297,11058851,-795,0,1666642366,13044.965642579999,164.03529897000408,54479.37594552 2022-10-24,20:12:48.000,297,11058824,-795,0,1666642367,13044.884806859998,164.02120070999808,54479.35498416001 2022-10-24,20:12:49.000,297,11058812,-795,0,1666642368,13044.985851509999,164.02824984000472,54479.41786824 2022-10-24,20:12:50.000,297,11058805,-795,0,1666642369,13044.972378889994,164.00005332,54479.35498416001 2022-10-24,20:12:51.000,297,11058870,-795,0,1666642370,13044.938697339989,163.99300419000065,54479.44581672 2022-10-24,20:12:52.000,297,11058884,-795,0,1666642371,13044.918488409989,163.94366027999786,54479.30607432 2022-10-24,20:12:53.000,297,11058873,-795,0,1666642372,13044.864597929998,163.90841463000106,54479.4388296 2022-10-24,20:12:54.000,297,11058886,-795,0,1666642373,13044.851125309993,163.9366111499985,54479.49472656 2022-10-24,20:12:55.000,297,11058913,-795,0,1666642374,13044.817443759988,163.9648076700032,54479.49472656 2022-10-24,20:12:56.000,297,11058848,-795,0,1666642375,13044.797234829988,163.95775854000385,54479.43184248001 2022-10-24,20:12:57.000,297,11058834,-795,0,1666642376,13044.803971139998,163.97890593000193,54479.48075232001 2022-10-24,20:12:58.000,297,11058823,-795,0,1666642377,13044.891543169993,164.00710244999937,54479.58555912 2022-10-24,20:12:59.000,297,11058791,-795,0,1666642378,13044.891543169993,164.01415157999872,54479.62049472001 2022-10-24,20:13:00.000,297,11058843,-795,0,1666642379,13044.878070549988,164.0493972300028,54479.56459776 2022-10-24,20:13:01.000,297,11058843,-795,0,1666642380,13044.864597929998,164.09169200999895,54479.557610640004 2022-10-24,20:13:02.000,297,11058835,-795,0,1666642381,13044.810707449993,164.0846428799996,54479.44581672 2022-10-24,20:13:03.000,297,11058835,-795,0,1666642382,13044.851125309993,164.11988853000366,54479.459790960005 2022-10-24,20:13:04.000,297,11058846,-795,0,1666642383,13044.810707449993,164.1128394000043,54479.31306144001 2022-10-24,20:13:05.000,297,11058860,-795,0,1666642384,13044.857861619988,164.16923243999918,54479.53664928 2022-10-24,20:13:06.000,297,11058886,-795,0,1666642385,13044.999324129989,164.1833306999979,54479.627481840005 2022-10-24,20:13:07.000,297,11058840,-795,0,1666642386,13044.992587819994,164.2467728699994,54479.63446896 2022-10-24,20:13:08.000,297,11058827,-795,0,1666642387,13044.958906269989,164.23972374000004,54479.508700800005 2022-10-24,20:13:09.000,297,11058858,-795,0,1666642388,13044.925224719998,164.1974289600039,54479.55062352001 2022-10-24,20:13:10.000,297,11058809,-795,0,1666642389,13045.012796749994,164.27496939000412,54479.59254624 2022-10-24,20:13:11.000,297,11058816,-795,0,1666642390,13045.033005679994,164.1974289600039,54479.57158488001 2022-10-24,20:13:12.000,297,11058858,-795,0,1666642391,13044.992587819994,164.20447809000325,54479.459790960005 2022-10-24,20:13:13.000,297,11058817,-795,0,1666642392,13045.012796749994,164.1974289600039,54479.578572000006 2022-10-24,20:13:14.000,297,11058778,-795,0,1666642393,13045.08015984999,164.17628156999854,54479.6135076 2022-10-24,20:13:15.000,297,11058793,-795,0,1666642394,13045.05995091999,164.20447809000325,54479.62049472001 2022-10-24,20:13:16.000,297,11058801,-795,0,1666642395,13044.992587819994,164.17628156999854,54479.557610640004 2022-10-24,20:13:17.000,297,11058864,-795,0,1666642396,13044.972378889994,164.17628156999854,54479.52966216001 2022-10-24,20:13:18.000,297,11058829,-795,0,1666642397,13044.918488409989,164.1128394000043,54479.46677808 2022-10-24,20:13:19.000,297,11058824,-795,0,1666642398,13044.898279479989,164.1480850500011,54479.459790960005 2022-10-24,20:13:20.000,297,11058883,-795,0,1666642399,13044.851125309993,164.0987411399983,54479.508700800005 2022-10-24,20:13:21.000,297,11058830,-795,0,1666642400,13044.837652689988,164.07759375000023,54479.56459776 2022-10-24,20:13:22.000,297,11058860,-795,0,1666642401,13044.783762209998,164.0493972300028,54479.508700800005 2022-10-24,20:13:23.000,297,11058857,-755,0,1666642402,13044.750080659993,164.01415157999872,54479.43184248001 2022-10-24,20:13:24.000,297,11058794,-795,0,1666642403,13044.743344349998,164.03529897000408,54479.50171368001 2022-10-24,20:13:25.000,297,11058821,-795,0,1666642404,13044.729871729993,163.99300419000065,54479.410881120006 2022-10-24,20:13:26.000,297,11058813,-795,0,1666642405,13044.696190180002,163.95775854000385,54479.33402280001 2022-10-24,20:13:27.000,297,11058824,-795,0,1666642406,13044.669244939992,163.92251288999978,54479.42485536 2022-10-24,20:13:28.000,297,11058840,-795,0,1666642407,13044.615354460002,163.9366111499985,54479.3689584 2022-10-24,20:13:29.000,297,11058782,-795,0,1666642408,13044.702926489997,163.9013655000017,54479.4388296 2022-10-24,20:13:30.000,297,11058841,-795,0,1666642409,13044.662508629997,163.92251288999978,54479.43184248001 2022-10-24,20:13:31.000,297,11058858,-795,0,1666642410,13044.689453869993,163.90841463000106,54479.43184248001 2022-10-24,20:13:32.000,297,11058796,-795,0,1666642411,13044.696190180002,163.92251288999978,54479.292100080005 2022-10-24,20:13:33.000,297,11058809,-795,0,1666642412,13044.709662799993,163.89431637000234,54479.35498416001 2022-10-24,20:13:34.000,297,11058865,-795,0,1666642413,13044.709662799993,163.92251288999978,54479.3689584 2022-10-24,20:13:35.000,297,11058831,-795,0,1666642414,13044.750080659993,163.9366111499985,54479.34799704 2022-10-24,20:13:36.000,297,11058830,-795,0,1666642415,13044.669244939992,163.9648076700032,54479.243190240006 2022-10-24,20:13:37.000,297,11058869,-795,0,1666642416,13044.750080659993,163.95775854000385,54479.32703568 2022-10-24,20:13:38.000,297,11058827,-795,0,1666642417,13044.777025900003,163.9859550600013,54479.36197128001 2022-10-24,20:13:39.000,297,11058777,-795,0,1666642418,13044.810707449993,163.99300419000065,54479.459790960005 2022-10-24,20:13:40.000,297,11058778,-795,0,1666642419,13044.844388999998,164.04234810000344,54479.44581672 2022-10-24,20:13:41.000,297,11058838,-795,0,1666642420,13044.810707449993,164.09169200999895,54479.410881120006 2022-10-24,20:13:42.000,297,11058828,-795,0,1666642421,13044.783762209998,164.13398679000238,54479.38293264001 2022-10-24,20:13:43.000,297,11058858,-795,0,1666642422,13044.770289589993,164.09169200999895,54479.32004856 2022-10-24,20:13:44.000,297,11058839,-795,0,1666642423,13044.797234829988,164.16923243999918,54479.39690688 2022-10-24,20:13:45.000,297,11058821,-795,0,1666642424,13044.830916379993,164.15513418000046,54479.4737652 2022-10-24,20:13:46.000,297,11058810,-795,0,1666642425,13044.837652689988,164.1974289600039,54479.459790960005 2022-10-24,20:13:47.000,297,11058858,-795,0,1666642426,13044.837652689988,164.2115272200026,54479.38293264001 2022-10-24,20:13:48.000,297,11058797,-795,0,1666642427,13044.884806859998,164.1974289600039,54479.459790960005 2022-10-24,20:13:49.000,297,11058864,-795,0,1666642428,13044.878070549988,164.22562548000133,54479.37594552 2022-10-24,20:13:50.000,297,11058842,-795,0,1666642429,13044.864597929998,164.2467728699994,54479.46677808 2022-10-24,20:13:51.000,297,11058860,-795,0,1666642430,13044.824180069998,164.26087112999812,54479.46677808 2022-10-24,20:13:52.000,297,11058771,-795,0,1666642431,13044.777025900003,164.26087112999812,54479.37594552 2022-10-24,20:13:53.000,297,11058786,-795,0,1666642432,13044.756816970003,164.25382199999876,54479.37594552 2022-10-24,20:13:54.000,297,11058864,-795,0,1666642433,13044.770289589993,164.23267461000069,54479.46677808 2022-10-24,20:13:55.000,297,11058862,-795,0,1666642434,13044.797234829988,164.2467728699994,54479.53664928 2022-10-24,20:13:56.000,297,11058787,-795,0,1666642435,13044.662508629997,164.1974289600039,54479.459790960005 2022-10-24,20:13:57.000,297,11058843,-795,0,1666642436,13044.662508629997,164.16218330999982,54479.35498416001 2022-10-24,20:13:58.000,297,11058801,-795,0,1666642437,13044.655772320002,164.1974289600039,54479.37594552 2022-10-24,20:13:59.000,297,11058826,-795,0,1666642438,13044.628827079992,164.13398679000238,54479.41786824 2022-10-24,20:14:00.000,297,11058851,-795,0,1666642439,13044.628827079992,164.1480850500011,54479.44581672 2022-10-24,20:14:01.000,297,11058817,-795,0,1666642440,13044.622090769997,164.0846428799996,54479.4737652 2022-10-24,20:14:02.000,297,11058876,-795,0,1666642441,13044.622090769997,164.0846428799996,54479.39690688 2022-10-24,20:14:03.000,297,11058838,-795,0,1666642442,13044.581672909997,164.03529897000408,54479.39690688 2022-10-24,20:14:04.000,297,11058760,-795,0,1666642443,13044.642299699997,163.99300419000065,54479.45280384001 2022-10-24,20:14:05.000,297,11058862,-795,0,1666642444,13044.615354460002,164.02120070999808,54479.31306144001 2022-10-24,20:14:06.000,297,11058878,-795,0,1666642445,13044.541255049997,163.97890593000193,54479.18030616 2022-10-24,20:14:07.000,297,11058812,-795,0,1666642446,13044.622090769997,163.95775854000385,54479.37594552 2022-10-24,20:14:08.000,297,11058776,-795,0,1666642447,13044.655772320002,163.9648076700032,54479.2990872 2022-10-24,20:14:09.000,297,11058802,-795,0,1666642448,13044.675981250002,163.9859550600013,54479.43184248001 2022-10-24,20:14:10.000,297,11058805,-795,0,1666642449,13044.702926489997,163.9507094100045,54479.36197128001 2022-10-24,20:14:11.000,297,11058817,-795,0,1666642450,13044.723135419998,163.94366027999786,54479.39690688 2022-10-24,20:14:12.000,297,11058809,-795,0,1666642451,13044.662508629997,163.9648076700032,54479.28511296001 2022-10-24,20:14:13.000,297,11058875,-795,0,1666642452,13044.729871729993,164.00005332,54479.32004856 2022-10-24,20:14:14.000,297,11058846,-795,0,1666642453,13044.729871729993,164.02824984000472,54479.33402280001 2022-10-24,20:14:15.000,297,11058855,-795,0,1666642454,13044.696190180002,163.99300419000065,54479.30607432 2022-10-24,20:14:16.000,297,11058824,-795,0,1666642455,13044.655772320002,164.09169200999895,54479.25716448 2022-10-24,20:14:17.000,297,11058829,-795,0,1666642456,13044.669244939992,164.07759375000023,54479.26415160001 2022-10-24,20:14:18.000,297,11058771,-795,0,1666642457,13044.662508629997,164.06349549000151,54479.37594552 2022-10-24,20:14:19.000,297,11058813,-795,0,1666642458,13044.628827079992,164.17628156999854,54479.31306144001 2022-10-24,20:14:20.000,297,11058823,-795,0,1666642459,13044.561463979997,164.1833306999979,54479.31306144001 2022-10-24,20:14:21.000,297,11058855,-795,0,1666642460,13044.568200289992,164.2467728699994,54479.26415160001 2022-10-24,20:14:22.000,297,11058853,-795,0,1666642461,13044.494100880001,164.26087112999812,54479.32703568 2022-10-24,20:14:23.000,297,11058873,-795,0,1666642462,13044.467155639992,164.33841155999835,54479.18030616 2022-10-24,20:14:24.000,297,11058852,-795,0,1666642463,13044.406528849991,164.35250982000434,54479.21524176001 2022-10-24,20:14:25.000,297,11058883,-795,0,1666642464,13044.460419329997,164.36660808000306,54479.341009920005 2022-10-24,20:14:26.000,297,11058784,-795,0,1666642465,13044.467155639992,164.33841155999835,54479.3689584 2022-10-24,20:14:27.000,297,11058811,-795,0,1666642466,13044.453683020001,164.33841155999835,54479.31306144001 2022-10-24,20:14:28.000,297,11058867,-795,0,1666642467,13044.393056230001,164.36660808000306,54479.26415160001 2022-10-24,20:14:29.000,297,11058878,-795,0,1666642468,13044.433474090001,164.3595589500037,54479.23620312001 2022-10-24,20:14:30.000,297,11058795,-795,0,1666642469,13044.440210399996,164.38775547000114,54479.33402280001 2022-10-24,20:14:31.000,297,11058841,-795,0,1666642470,13044.433474090001,164.40185372999986,54479.18030616 2022-10-24,20:14:32.000,297,11058835,-795,0,1666642471,13044.500837189997,164.3948046000005,54479.28511296001 2022-10-24,20:14:33.000,297,11058820,-795,0,1666642472,13044.527782429992,164.43709938000393,54479.27812584 2022-10-24,20:14:34.000,297,11058901,-795,0,1666642473,13044.581672909997,164.40890285999922,54479.32004856 2022-10-24,20:14:35.000,297,11058824,-795,0,1666642474,13044.608618149992,164.40185372999986,54479.341009920005 2022-10-24,20:14:36.000,297,11058842,-795,0,1666642475,13044.615354460002,164.37365721000242,54479.33402280001 2022-10-24,20:14:37.000,297,11058862,-795,0,1666642476,13044.595145530002,164.38775547000114,54479.25017736 2022-10-24,20:14:38.000,297,11058812,-795,0,1666642477,13044.595145530002,164.35250982000434,54479.19428040001 2022-10-24,20:14:39.000,297,11058831,-795,0,1666642478,13044.675981250002,164.32431329999963,54479.34799704 2022-10-24,20:14:40.000,297,11058879,-795,0,1666642479,13044.662508629997,164.3102150400009,54479.33402280001 2022-10-24,20:14:41.000,297,11058853,-795,0,1666642480,13044.689453869993,164.2961167800022,54479.40389400001 2022-10-24,20:14:42.000,297,11058875,-795,0,1666642481,13044.642299699997,164.27496939000412,54479.34799704 2022-10-24,20:14:43.000,297,11058842,-795,0,1666642482,13044.608618149992,164.21857635000197,54479.27113872 2022-10-24,20:14:44.000,297,11058805,-795,0,1666642483,13044.628827079992,164.23972374000004,54479.30607432 2022-10-24,20:14:45.000,297,11058826,-795,0,1666642484,13044.608618149992,164.2467728699994,54479.26415160001 2022-10-24,20:14:46.000,297,11058897,-795,0,1666642485,13044.588409219992,164.1833306999979,54479.25716448 2022-10-24,20:14:47.000,297,11058815,-795,0,1666642486,13044.534518740002,164.0987411399983,54479.11742208001 2022-10-24,20:14:48.000,297,11058854,-795,0,1666642487,13044.521046119997,164.14103592000174,54479.14537056001 2022-10-24,20:14:49.000,297,11058832,-795,0,1666642488,13044.568200289992,164.14103592000174,54479.19428040001 2022-10-24,20:14:50.000,297,11058817,-795,0,1666642489,13044.595145530002,164.10579026999767,54479.229216 2022-10-24,20:14:51.000,297,11058853,-795,0,1666642490,13044.568200289992,164.10579026999767,54479.25017736 2022-10-24,20:14:52.000,297,11058880,-795,0,1666642491,13044.494100880001,164.13398679000238,54479.124409200005 2022-10-24,20:14:53.000,297,11058788,-795,0,1666642492,13044.547991359992,164.15513418000046,54479.09646072001 2022-10-24,20:14:54.000,297,11058808,-795,0,1666642493,13044.581672909997,164.12693766000302,54479.13139632 2022-10-24,20:14:55.000,297,11058849,-795,0,1666642494,13044.541255049997,164.16218330999982,54479.03357664 2022-10-24,20:14:56.000,297,11058841,-795,0,1666642495,13044.386319919991,164.1480850500011,54478.8449244 2022-10-24,20:14:57.000,297,11058836,-795,0,1666642496,13044.379583609996,164.16218330999982,54478.80300168 2022-10-24,20:14:58.000,297,11058820,-795,0,1666642497,13044.399792539996,164.21857635000197,54478.87986000001 2022-10-24,20:14:59.000,297,11058832,-795,0,1666642498,13044.366110989991,164.25382199999876,54478.87986000001 2022-10-24,20:15:00.000,297,11058827,-795,0,1666642499,13044.285275269991,164.3102150400009,54478.85191152001 2022-10-24,20:15:01.000,297,11058804,-795,0,1666642500,13044.298747889996,164.40185372999986,54478.85889864001 2022-10-24,20:15:02.000,297,11058856,-795,0,1666642501,13044.325693129991,164.458246770002,54478.86588576 2022-10-24,20:15:03.000,297,11058826,-795,0,1666642502,13044.339165749996,164.56398371999967,54478.92876984001 2022-10-24,20:15:04.000,297,11058873,-795,0,1666642503,13044.393056230001,164.52168894000351,54479.08248648 2022-10-24,20:15:05.000,297,11058871,-795,0,1666642504,13044.473891950001,164.5569345900003,54479.173319040005 2022-10-24,20:15:06.000,297,11058804,-795,0,1666642505,13044.500837189997,164.53578720000223,54479.03357664 2022-10-24,20:15:07.000,297,11058861,-795,0,1666642506,13044.595145530002,164.54988546000095,54478.94274408 2022-10-24,20:15:08.000,297,11058772,-795,0,1666642507,13044.696190180002,164.50054154999816,54479.173319040005 2022-10-24,20:15:09.000,297,11058791,-795,0,1666642508,13044.824180069998,164.4934924199988,54479.222228880004 2022-10-24,20:15:10.000,297,11058822,-795,0,1666642509,13044.945433649998,164.46529590000137,54479.292100080005 2022-10-24,20:15:11.000,297,11058831,-795,0,1666642510,13045.08015984999,164.35250982000434,54479.27812584 2022-10-24,20:15:12.000,297,11058852,-795,0,1666642511,13045.12057770999,164.37365721000242,54479.243190240006 2022-10-24,20:15:13.000,297,11058849,-795,0,1666642512,13045.22835867,164.33841155999835,54479.30607432 2022-10-24,20:15:14.000,297,11058880,-795,0,1666642513,13045.34961225,164.2961167800022,54479.40389400001 2022-10-24,20:15:15.000,297,11058808,-795,0,1666642514,13045.44392058999,164.20447809000325,54479.48075232001 2022-10-24,20:15:16.000,297,11058818,-795,0,1666642515,13045.497811069996,164.14103592000174,54479.42485536 2022-10-24,20:15:17.000,297,11058822,-795,0,1666642516,13045.558437859996,164.04234810000344,54479.292100080005 2022-10-24,20:15:18.000,297,11058764,-795,0,1666642517,13045.518019999996,164.04234810000344,54479.38293264001 2022-10-24,20:15:19.000,297,11058848,-795,0,1666642518,13045.571910480001,163.9648076700032,54479.41786824 2022-10-24,20:15:20.000,297,11058826,-795,0,1666642519,13045.48433844999,163.97185680000257,54479.40389400001 2022-10-24,20:15:21.000,297,11058885,-795,0,1666642520,13045.497811069996,163.9648076700032,54479.42485536 2022-10-24,20:15:22.000,297,11058790,-795,0,1666642521,13045.416975349995,163.99300419000065,54479.40389400001 2022-10-24,20:15:23.000,297,11058825,-795,0,1666642522,13045.34961225,164.03529897000408,54479.410881120006 2022-10-24,20:15:24.000,297,11058835,-795,0,1666642523,13045.28224914999,164.07759375000023,54479.459790960005 2022-10-24,20:15:25.000,297,11058822,-795,0,1666642524,13045.194677119995,164.1128394000043,54479.38293264001 2022-10-24,20:15:26.000,297,11058851,-795,0,1666642525,13045.12057770999,164.16923243999918,54479.36197128001 2022-10-24,20:15:27.000,297,11058848,-795,0,1666642526,13045.03974198999,164.21857635000197,54479.26415160001 2022-10-24,20:15:28.000,297,11058839,-795,0,1666642527,13044.945433649998,164.26792026000476,54479.21524176001 2022-10-24,20:15:29.000,297,11058849,-795,0,1666642528,13045.012796749994,164.3454606899977,54479.3689584 2022-10-24,20:15:30.000,297,11058833,-795,0,1666642529,13044.952169959994,164.40890285999922,54479.2990872 2022-10-24,20:15:31.000,297,11058797,-795,0,1666642530,13044.918488409989,164.458246770002,54479.2990872 2022-10-24,20:15:32.000,297,11058867,-795,0,1666642531,13044.905015789998,164.4934924199988,54479.222228880004 2022-10-24,20:15:33.000,297,11058811,-795,0,1666642532,13044.925224719998,164.51463981000416,54479.28511296001 2022-10-24,20:15:34.000,297,11058856,-795,0,1666642533,13044.931961029994,164.58513110999775,54479.30607432 2022-10-24,20:15:35.000,297,11058770,-795,0,1666642534,13044.999324129989,164.6062785000031,54479.2990872 2022-10-24,20:15:36.000,297,11058826,-795,0,1666642535,13045.026269369999,164.61332763000246,54479.19428040001 2022-10-24,20:15:37.000,297,11058827,-795,0,1666642536,13045.10710509,164.63447502000054,54479.229216 2022-10-24,20:15:38.000,297,11058841,-795,0,1666642537,13045.174468189995,164.6556224099986,54479.410881120006 2022-10-24,20:15:39.000,297,11058857,-795,0,1666642538,13045.28224914999,164.63447502000054,54479.40389400001 2022-10-24,20:15:40.000,297,11058810,-795,0,1666642539,13045.28898546,164.59922937000374,54479.42485536 2022-10-24,20:15:41.000,297,11058843,-795,0,1666642540,13045.39003011,164.61332763000246,54479.43184248001 2022-10-24,20:15:42.000,297,11058858,-795,0,1666642541,13045.36982118,164.5780819799984,54479.33402280001 2022-10-24,20:15:43.000,297,11058885,-795,0,1666642542,13045.44392058999,164.58513110999775,54479.40389400001 2022-10-24,20:15:44.000,297,11058838,-795,0,1666642543,13045.457393209996,164.61332763000246,54479.4737652 2022-10-24,20:15:45.000,297,11058806,-795,0,1666642544,13045.49107476,164.62037676000182,54479.51568792 2022-10-24,20:15:46.000,297,11058861,-795,0,1666642545,13045.42371165999,164.62037676000182,54479.459790960005 2022-10-24,20:15:47.000,297,11058828,-795,0,1666642546,13045.51128369,164.6062785000031,54479.48075232001 2022-10-24,20:15:48.000,297,11058837,-795,0,1666642547,13045.518019999996,164.62037676000182,54479.55062352001 2022-10-24,20:15:49.000,297,11058848,-795,0,1666642548,13045.47086583,164.5780819799984,54479.56459776 2022-10-24,20:15:50.000,297,11058870,-795,0,1666642549,13045.437184279996,164.56398371999967,54479.508700800005 2022-10-24,20:15:51.000,297,11058861,-795,0,1666642550,13045.477602139996,164.5569345900003,54479.508700800005 2022-10-24,20:15:52.000,297,11058859,-795,0,1666642551,13045.396766419995,164.53578720000223,54479.459790960005 2022-10-24,20:15:53.000,297,11058807,-795,0,1666642552,13045.40350272999,164.5075906800048,54479.44581672 2022-10-24,20:15:54.000,297,11058847,-795,0,1666642553,13045.41023904,164.53578720000223,54479.58555912 2022-10-24,20:15:55.000,297,11058881,-795,0,1666642554,13045.457393209996,164.48644328999944,54479.557610640004 2022-10-24,20:15:56.000,297,11058864,-795,0,1666642555,13045.416975349995,164.43005025000457,54479.56459776 2022-10-24,20:15:57.000,297,11058822,-795,0,1666642556,13045.40350272999,164.40185372999986,54479.32703568 2022-10-24,20:15:58.000,297,11058782,-795,0,1666642557,13045.34961225,164.38775547000114,54479.36197128001 2022-10-24,20:15:59.000,297,11058850,-795,0,1666642558,13045.42371165999,164.3595589500037,54479.410881120006 2022-10-24,20:16:00.000,297,11058766,-795,0,1666642559,13045.44392058999,164.31726417000027,54479.40389400001 2022-10-24,20:16:01.000,297,11058863,-795,0,1666642560,13045.477602139996,164.2961167800022,54479.410881120006 2022-10-24,20:16:02.000,297,11058857,-795,0,1666642561,13045.53149262,164.25382199999876,54479.39690688 2022-10-24,20:16:03.000,297,11058893,-795,0,1666642562,13045.571910480001,164.22562548000133,54479.32703568 2022-10-24,20:16:04.000,297,11058826,-795,0,1666642563,13045.632537270001,164.2467728699994,54479.2990872 2022-10-24,20:16:05.000,297,11058838,-795,0,1666642564,13045.726845609992,164.14103592000174,54479.28511296001 2022-10-24,20:16:06.000,297,11058858,-795,0,1666642565,13045.787472399992,164.11988853000366,54479.410881120006 2022-10-24,20:16:07.000,297,11058840,-795,0,1666642566,13045.834626570002,164.07759375000023,54479.36197128001 2022-10-24,20:16:08.000,297,11058854,-795,0,1666642567,13045.794208710002,163.9859550600013,54479.19428040001 2022-10-24,20:16:09.000,297,11058856,-795,0,1666642568,13046.003034319998,163.9859550600013,54479.459790960005 2022-10-24,20:16:10.000,297,11058872,-795,0,1666642569,13046.117551589989,163.87316898000427,54479.49472656 2022-10-24,20:16:11.000,297,11058887,-795,0,1666642570,13046.131024209993,163.9013655000017,54479.52267504001 2022-10-24,20:16:12.000,297,11058915,-795,0,1666642571,13046.191650999994,163.8661198500049,54479.42485536 2022-10-24,20:16:13.000,297,11058894,-795,0,1666642572,13046.225332549999,163.8661198500049,54479.459790960005 2022-10-24,20:16:14.000,297,11058876,-795,0,1666642573,13046.27922302999,163.8520215899989,54479.557610640004 2022-10-24,20:16:15.000,297,11058831,-795,0,1666642574,13046.306168269999,163.87316898000427,54479.58555912 2022-10-24,20:16:16.000,297,11058915,-795,0,1666642575,13046.272486719994,163.90841463000106,54479.45280384001 2022-10-24,20:16:17.000,297,11058872,-795,0,1666642576,13046.25901409999,163.92251288999978,54479.51568792 2022-10-24,20:16:18.000,297,11058854,-795,0,1666642577,13046.27922302999,163.92251288999978,54479.60652048 2022-10-24,20:16:19.000,297,11058819,-795,0,1666642578,13046.218596239989,163.94366027999786,54479.64145608 2022-10-24,20:16:20.000,297,11058857,-795,0,1666642579,13046.131024209993,164.00005332,54479.64844320001 2022-10-24,20:16:21.000,297,11058849,-795,0,1666642580,13046.023243249998,163.97185680000257,54479.59953336001 2022-10-24,20:16:22.000,297,11058821,-795,0,1666642581,13045.922198599998,164.00005332,54479.50171368001 2022-10-24,20:16:23.000,297,11058839,-795,0,1666642582,13045.875044430002,164.02120070999808,54479.459790960005 2022-10-24,20:16:24.000,297,11058838,-795,0,1666642583,13045.848099189992,163.97185680000257,54479.50171368001 2022-10-24,20:16:25.000,297,11058815,-795,0,1666642584,13045.800945019997,164.00710244999937,54479.60652048 2022-10-24,20:16:26.000,297,11058865,-795,0,1666642585,13045.773999780002,163.9859550600013,54479.48773944 2022-10-24,20:16:27.000,297,11058882,-795,0,1666642586,13045.794208710002,163.97890593000193,54479.55062352001 2022-10-24,20:16:28.000,297,11058802,-795,0,1666642587,13045.841362879997,163.90841463000106,54479.5436364 2022-10-24,20:16:29.000,297,11058827,-795,0,1666642588,13045.881780739997,163.92956201999914,54479.57158488001 2022-10-24,20:16:30.000,297,11058880,-795,0,1666642589,13045.942407529998,163.95775854000385,54479.53664928 2022-10-24,20:16:31.000,297,11058799,-795,0,1666642590,13045.976089080003,163.95775854000385,54479.557610640004 2022-10-24,20:16:32.000,297,11058827,-755,0,1666642591,13046.003034319998,163.91546376000042,54479.48773944 2022-10-24,20:16:33.000,297,11058866,-795,0,1666642592,13046.063661109998,163.94366027999786,54479.46677808 2022-10-24,20:16:34.000,297,11058804,-795,0,1666642593,13046.252277789994,163.94366027999786,54479.59953336001 2022-10-24,20:16:35.000,297,11058870,-795,0,1666642594,13046.36679506,163.9366111499985,54479.58555912 2022-10-24,20:16:36.000,297,11058815,-795,0,1666642595,13046.46110339999,163.94366027999786,54479.6135076 2022-10-24,20:16:37.000,297,11058877,-795,0,1666642596,13046.413949229995,163.97890593000193,54479.42485536 2022-10-24,20:16:38.000,297,11058888,-795,0,1666642597,13046.50152125999,163.9507094100045,54479.55062352001 2022-10-24,20:16:39.000,297,11058804,-795,0,1666642598,13046.575620669995,163.97185680000257,54479.57158488001 2022-10-24,20:16:40.000,297,11058798,-795,0,1666642599,13046.62277483999,163.97890593000193,54479.62049472001 2022-10-24,20:16:41.000,297,11058873,-795,0,1666642600,13046.60930222,163.9507094100045,54479.69036592001 2022-10-24,20:16:42.000,297,11058856,-795,0,1666642601,13046.66319269999,163.88726724000298,54479.64844320001 2022-10-24,20:16:43.000,297,11058855,-795,0,1666642602,13046.676665319996,163.89431637000234,54479.65543032 2022-10-24,20:16:44.000,297,11058889,-795,0,1666642603,13046.703610559991,163.8661198500049,54479.746262880006 2022-10-24,20:16:45.000,297,11058852,-795,0,1666642604,13046.676665319996,163.87316898000427,54479.69735304001 2022-10-24,20:16:46.000,297,11058821,-795,0,1666642605,13046.66319269999,163.81677594000212,54479.676391680005 2022-10-24,20:16:47.000,297,11058837,-795,0,1666642606,13046.62277483999,163.7180881200038,54479.59953336001 2022-10-24,20:16:48.000,297,11058853,-795,0,1666642607,13046.636247459996,163.7392355100019,54479.578572000006 2022-10-24,20:16:49.000,297,11058820,-795,0,1666642608,13046.744028419991,163.66874421000102,54479.725301520004 2022-10-24,20:16:50.000,297,11058776,-715,0,1666642609,13046.7305558,163.5912037800008,54479.73927576001 2022-10-24,20:16:51.000,297,11058827,-795,0,1666642610,13046.75076473,163.61235116999887,54479.71831440001 2022-10-24,20:16:52.000,297,11058821,-795,0,1666642611,13046.75076473,163.5912037800008,54479.58555912 2022-10-24,20:16:53.000,297,11058822,-795,0,1666642612,13046.777709969996,163.51366335000057,54479.66940456001 2022-10-24,20:16:54.000,297,11058849,-795,0,1666642613,13046.7305558,163.53481073999865,54479.6833788 2022-10-24,20:16:55.000,297,11058859,-795,0,1666642614,13046.71034687,163.47841770000377,54479.676391680005 2022-10-24,20:16:56.000,297,11058849,-795,0,1666642615,13046.7305558,163.47136857000442,54479.64145608 2022-10-24,20:16:57.000,297,11058842,-795,0,1666642616,13046.66319269999,163.5277616099993,54479.627481840005 2022-10-24,20:16:58.000,297,11058850,-795,0,1666642617,13046.60256590999,163.555958130004,54479.58555912 2022-10-24,20:16:59.000,297,11058883,-795,0,1666642618,13046.58235697999,163.61940029999823,54479.71132728 2022-10-24,20:17:00.000,297,11058842,-795,0,1666642619,13046.535202809995,163.71103899000445,54479.6833788 2022-10-24,20:17:01.000,297,11058867,-795,0,1666642620,13046.40721292,163.74628464000125,54479.60652048 2022-10-24,20:17:02.000,297,11058792,-795,0,1666642621,13046.393740299995,163.81677594000212,54479.6135076 2022-10-24,20:17:03.000,297,11058869,-795,0,1666642622,13046.38026767999,163.8661198500049,54479.578572000006 2022-10-24,20:17:04.000,297,11058882,-795,0,1666642623,13046.42742185,163.88021811000363,54479.69735304001 2022-10-24,20:17:05.000,297,11058840,-795,0,1666642624,13046.373531369994,163.95775854000385,54479.65543032 2022-10-24,20:17:06.000,297,11058829,-795,0,1666642625,13046.333113509994,163.9859550600013,54479.65543032 2022-10-24,20:17:07.000,297,11058850,-795,0,1666642626,13046.40721292,163.97185680000257,54479.725301520004 2022-10-24,20:17:08.000,297,11058849,-795,0,1666642627,13046.454367089995,163.97890593000193,54479.725301520004 2022-10-24,20:17:09.000,297,11058841,-795,0,1666642628,13046.434158159995,163.91546376000042,54479.48773944 2022-10-24,20:17:10.000,297,11058855,-795,0,1666642629,13046.575620669995,163.92956201999914,54479.66241744 2022-10-24,20:17:11.000,297,11058853,-795,0,1666642630,13046.54867543,163.8379233300002,54479.78818560001 2022-10-24,20:17:12.000,297,11058856,-795,0,1666642631,13046.66319269999,163.85907071999827,54479.64145608 2022-10-24,20:17:13.000,297,11058794,-795,0,1666642632,13046.737292109996,163.7744811599987,54479.6833788 2022-10-24,20:17:14.000,297,11058852,-795,0,1666642633,13046.885490929992,163.78153028999805,54479.76722424001 2022-10-24,20:17:15.000,297,11058804,-715,0,1666642634,13046.952854030002,163.79562855000404,54479.85805680001 2022-10-24,20:17:16.000,297,11058818,-795,0,1666642635,13046.979799269997,163.76038289999997,54479.83709544001 2022-10-24,20:17:17.000,297,11058818,-795,0,1666642636,13046.892227240001,163.7533337700006,54479.725301520004 2022-10-24,20:17:18.000,297,11058755,-795,0,1666642637,13046.939381409997,163.7392355100019,54479.65543032 2022-10-24,20:17:19.000,297,11058807,-795,0,1666642638,13046.959590339997,163.73218638000253,54479.80914696 2022-10-24,20:17:20.000,297,11058820,-795,0,1666642639,13046.912436170001,163.72513725000317,54479.78818560001 2022-10-24,20:17:21.000,297,11058866,-795,0,1666642640,13046.925908789992,163.79562855000404,54479.83010832 2022-10-24,20:17:22.000,297,11058813,-795,0,1666642641,13046.892227240001,163.83087420000084,54479.76722424001 2022-10-24,20:17:23.000,297,11058796,-795,0,1666642642,13046.858545689996,163.78857942000468,54479.795172720005 2022-10-24,20:17:24.000,297,11058750,-795,0,1666642643,13046.912436170001,163.79562855000404,54479.80215984 2022-10-24,20:17:25.000,297,11058789,-795,0,1666642644,13046.851809380001,163.78857942000468,54479.78119848 2022-10-24,20:17:26.000,297,11058907,-795,0,1666642645,13046.905699859992,163.7392355100019,54479.78818560001 2022-10-24,20:17:27.000,297,11058870,-795,0,1666642646,13046.932645100002,163.62644943000487,54479.77421136 2022-10-24,20:17:28.000,297,11058814,-795,0,1666642647,13046.905699859992,163.64759682000295,54479.70434016 2022-10-24,20:17:29.000,297,11058826,-795,0,1666642648,13046.946117719992,163.57710552000208,54479.69735304001 2022-10-24,20:17:30.000,297,11058775,-795,0,1666642649,13047.026953439992,163.48546683000313,54479.69735304001 2022-10-24,20:17:31.000,297,11058831,-795,0,1666642650,13047.040426059997,163.47136857000442,54479.78119848 2022-10-24,20:17:32.000,297,11058800,-795,0,1666642651,13047.074107610002,163.36563161999948,54479.627481840005 2022-10-24,20:17:33.000,297,11058792,-795,0,1666642652,13047.154943330002,163.2810420599999,54479.64844320001 2022-10-24,20:17:34.000,297,11058809,-795,0,1666642653,13047.195361190003,163.22464901999774,54479.71831440001 2022-10-24,20:17:35.000,297,11058836,-795,0,1666642654,13047.235779049988,163.1471085900048,54479.71831440001 2022-10-24,20:17:36.000,297,11058832,-795,0,1666642655,13047.235779049988,163.1330103299988,54479.63446896 2022-10-24,20:17:37.000,297,11058776,-795,0,1666642656,13047.303142149998,163.06956816000456,54479.71831440001 2022-10-24,20:17:38.000,297,11058847,-795,0,1666642657,13047.309878459993,163.02727338000113,54479.73927576001 2022-10-24,20:17:39.000,297,11058841,-795,0,1666642658,13047.343560009998,163.01317512000242,54479.8231212 2022-10-24,20:17:40.000,297,11058801,-795,0,1666642659,13047.303142149998,162.97088033999898,54479.73927576001 2022-10-24,20:17:41.000,297,11058820,-795,0,1666642660,13047.141470709998,162.92153643000347,54479.80914696 2022-10-24,20:17:42.000,297,11058804,-795,0,1666642661,13047.067371299992,163.00612599000306,54479.85805680001 2022-10-24,20:17:43.000,297,11058808,-795,0,1666642662,13046.966326649992,162.9356346900022,54479.75325 2022-10-24,20:17:44.000,297,11058821,-795,0,1666642663,13046.831600450001,162.85809426000196,54479.75325 2022-10-24,20:17:45.000,297,11058797,-795,0,1666642664,13046.717083179996,162.8228486099979,54479.76023712 2022-10-24,20:17:46.000,297,11058791,-795,0,1666642665,13046.58909329,162.84399600000324,54479.725301520004 2022-10-24,20:17:47.000,297,11058819,-795,0,1666642666,13046.393740299995,162.90743817000475,54479.73927576001 2022-10-24,20:17:48.000,297,11058823,-795,0,1666642667,13046.36679506,162.90038903999812,54479.6833788 2022-10-24,20:17:49.000,297,11058811,-795,0,1666642668,13046.292695649994,162.9497329500009,54479.6135076 2022-10-24,20:17:50.000,297,11058826,-795,0,1666642669,13046.198387309989,162.97088033999898,54479.60652048 2022-10-24,20:17:51.000,297,11058800,-795,0,1666642670,13046.144496829998,162.99202773000434,54479.64145608 2022-10-24,20:17:52.000,297,11058847,-795,0,1666642671,13045.989561699993,163.0343225100005,54479.53664928 2022-10-24,20:17:53.000,297,11058829,-795,0,1666642672,13045.996298010003,163.02022425000177,54479.60652048 2022-10-24,20:17:54.000,297,11058816,-795,0,1666642673,13045.962616459998,162.9849785999977,54479.6135076 2022-10-24,20:17:55.000,297,11058834,-795,0,1666642674,13045.928934909993,162.9990768600037,54479.58555912 2022-10-24,20:17:56.000,297,11058759,-795,0,1666642675,13045.982825389998,162.97792946999834,54479.62049472001 2022-10-24,20:17:57.000,297,11058797,-795,0,1666642676,13046.023243249998,162.96383120999963,54479.57158488001 2022-10-24,20:17:58.000,297,11058853,-795,0,1666642677,13046.050188489993,162.90743817000475,54479.48075232001 2022-10-24,20:17:59.000,297,11058836,-795,0,1666642678,13046.016506939988,162.85809426000196,54479.55062352001 2022-10-24,20:18:00.000,297,11058841,-795,0,1666642679,13046.144496829998,162.8510451300026,54479.55062352001 2022-10-24,20:18:01.000,297,11058842,-795,0,1666642680,13046.252277789994,162.79465209000045,54479.70434016 2022-10-24,20:18:02.000,297,11058843,-795,0,1666642681,13046.312904579994,162.82989774000453,54479.73228864 2022-10-24,20:18:03.000,297,11058838,-795,0,1666642682,13046.535202809995,162.90743817000475,54479.96985072 2022-10-24,20:18:04.000,297,11058829,-795,0,1666642683,13046.58235697999,162.99202773000434,54479.927928 2022-10-24,20:18:05.000,297,11058773,-795,0,1666642684,13046.703610559991,163.1612068500035,54480.011773440005 2022-10-24,20:18:06.000,297,11058870,-795,0,1666642685,13046.831600450001,163.27399293000053,54480.17247720001 2022-10-24,20:18:07.000,297,11058805,-795,0,1666642686,13046.959590339997,163.37268074999884,54480.130554480005 2022-10-24,20:18:08.000,297,11058853,-795,0,1666642687,13047.181888569998,163.5912037800008,54480.179464320005 2022-10-24,20:18:09.000,297,11058843,-795,0,1666642688,13047.410923109994,163.9366111499985,54480.3122196 2022-10-24,20:18:10.000,297,11058833,-795,0,1666642689,13047.673639199995,164.3595589500037,54480.30523248 2022-10-24,20:18:11.000,297,11058801,-795,0,1666642690,13047.97003684,164.74726110000483,54480.54279456 2022-10-24,20:18:12.000,297,11058836,-795,0,1666642691,13047.94982791,164.96578412999952,54480.70349832001 2022-10-24,20:18:13.000,297,11058788,-795,0,1666642692,13047.976773149996,165.14906151000469,54480.60567864001 2022-10-24,20:18:14.000,297,11058826,-795,0,1666642693,13047.97003684,165.2266019400049,54480.48689760001 2022-10-24,20:18:15.000,297,11058863,-795,0,1666642694,13047.94982791,165.21250367999892,54480.47991048 2022-10-24,20:18:16.000,297,11058851,-795,0,1666642695,13047.84878326,165.21250367999892,54480.3820908 2022-10-24,20:18:17.000,297,11058859,-795,0,1666642696,13047.996982079996,165.20545454999956,54480.6615756 2022-10-24,20:18:18.000,297,11058872,-795,0,1666642697,13047.996982079996,165.14906151000469,54480.6615756 2022-10-24,20:18:19.000,297,11058821,-795,0,1666642698,13047.922882669991,165.14906151000469,54480.5917044 2022-10-24,20:18:20.000,297,11058797,-795,0,1666642699,13047.936355289996,165.1631597700034,54480.5218332 2022-10-24,20:18:21.000,297,11058816,-795,0,1666642700,13048.017191009996,165.17725803000212,54480.514846080005 2022-10-24,20:18:22.000,297,11058795,-795,0,1666642701,13048.172126140002,165.42397758000152,54480.50087184 2022-10-24,20:18:23.000,297,11058786,-795,0,1666642702,13048.327061269993,165.87512190000416,54480.53580744001 2022-10-24,20:18:24.000,297,11058801,-795,0,1666642703,13048.252961860002,166.35446274000424,54480.682536960005 2022-10-24,20:18:25.000,297,11058792,-795,0,1666642704,13048.145180899992,166.58708402999764,54480.87118920001 2022-10-24,20:18:26.000,297,11058856,-795,0,1666642705,13047.8083654,166.48134707999998,54480.92708616 2022-10-24,20:18:27.000,297,11058863,-795,0,1666642706,13047.673639199995,166.34036447999824,54480.975996 2022-10-24,20:18:28.000,297,11058773,-795,0,1666642707,13047.66016657999,166.17118535999907,54481.09477704 2022-10-24,20:18:29.000,297,11058816,-795,0,1666642708,13047.53891299999,166.04430102000333,54481.12971264001 2022-10-24,20:18:30.000,297,11058793,-795,0,1666642709,13047.491758829994,165.88217103000352,54481.21355808 2022-10-24,20:18:31.000,297,11058815,-795,0,1666642710,13047.444604659999,165.77643407999858,54481.2205452 2022-10-24,20:18:32.000,297,11058835,-795,0,1666642711,13047.410923109994,165.68479538999964,54481.19958384001 2022-10-24,20:18:33.000,297,11058812,-795,0,1666642712,13047.424395729999,165.69889364999835,54481.21355808 2022-10-24,20:18:34.000,297,11058848,-795,0,1666642713,13047.437868349989,165.63545148000412,54481.31137776 2022-10-24,20:18:35.000,297,11058835,-795,0,1666642714,13047.404186799999,165.56496018000325,54481.33233912 2022-10-24,20:18:36.000,297,11058781,-795,0,1666642715,13047.377241559989,165.61430408999877,54481.24150656 2022-10-24,20:18:37.000,297,11058813,-795,0,1666642716,13047.316614769989,165.51561627000046,54481.17862248001 2022-10-24,20:18:38.000,297,11058767,-795,0,1666642717,13047.222306429998,165.48037062000367,54481.150674 2022-10-24,20:18:39.000,297,11058839,-795,0,1666642718,13047.114525470002,165.35348628000065,54481.22753232001 2022-10-24,20:18:40.000,297,11058784,-795,0,1666642719,13046.946117719992,165.26889672000107,54481.19259672 2022-10-24,20:18:41.000,297,11058807,-795,0,1666642720,13046.851809380001,165.14906151000469,54481.22753232001 2022-10-24,20:18:42.000,297,11058784,-795,0,1666642721,13046.696874249996,165.1138158600006,54481.185609600005 2022-10-24,20:18:43.000,297,11058794,-795,0,1666642722,13046.616038529995,165.0362754300004,54481.10875128001 2022-10-24,20:18:44.000,297,11058743,-795,0,1666642723,13046.50825757,165.0362754300004,54481.17163536 2022-10-24,20:18:45.000,297,11058809,-795,0,1666642724,13046.474576019995,164.95873500000016,54481.08080280001 2022-10-24,20:18:46.000,297,11058806,-795,0,1666642725,13046.36005874999,164.93053848000272,54481.1157384 2022-10-24,20:18:47.000,297,11058849,-795,0,1666642726,13046.25901409999,164.8882436999993,54480.92708616 2022-10-24,20:18:48.000,297,11058824,-795,0,1666642727,13046.252277789994,164.86004718000186,54480.93407328 2022-10-24,20:18:49.000,297,11058808,-795,0,1666642728,13046.306168269999,164.79660501000035,54481.03189296001 2022-10-24,20:18:50.000,297,11058815,-795,0,1666642729,13046.292695649994,164.78250675000163,54480.98997024001 2022-10-24,20:18:51.000,297,11058815,-795,0,1666642730,13046.31964088999,164.68381893000333,54481.02490584 2022-10-24,20:18:52.000,297,11058767,-795,0,1666642731,13046.3263772,164.71201545000076,54480.86420208001 2022-10-24,20:18:53.000,297,11058792,-795,0,1666642732,13046.40047660999,164.6415241499999,54480.86420208001 2022-10-24,20:18:54.000,297,11058804,-795,0,1666642733,13046.454367089995,164.62742589000118,54480.94106040001 2022-10-24,20:18:55.000,297,11058826,-795,0,1666642734,13046.54193911999,164.61332763000246,54480.87118920001 2022-10-24,20:18:56.000,297,11058849,-795,0,1666642735,13046.575620669995,164.6062785000031,54480.80830512 2022-10-24,20:18:57.000,297,11058849,-795,0,1666642736,13046.717083179996,164.62037676000182,54480.87118920001 2022-10-24,20:18:58.000,297,11058825,-795,0,1666642737,13046.818127829996,164.6415241499999,54480.94804752 2022-10-24,20:18:59.000,297,11058808,-795,0,1666642738,13046.925908789992,164.63447502000054,54480.969008880005 2022-10-24,20:19:00.000,297,11058764,-795,0,1666642739,13047.013480820002,164.69791719000204,54480.975996 2022-10-24,20:19:01.000,297,11058846,-795,0,1666642740,13047.141470709998,164.71201545000076,54480.96202176001 2022-10-24,20:19:02.000,297,11058840,-795,0,1666642741,13047.154943330002,164.78250675000163,54480.89215056001 2022-10-24,20:19:03.000,297,11058814,-795,0,1666642742,13047.262724289998,164.789555880001,54480.81529224 2022-10-24,20:19:04.000,297,11058868,-795,0,1666642743,13047.323351079998,164.81775239999843,54480.87817632 2022-10-24,20:19:05.000,297,11058859,-795,0,1666642744,13047.47828620999,164.81070326999907,54481.05285432 2022-10-24,20:19:06.000,297,11058853,-795,0,1666642745,13047.57933085999,164.83889979000378,54481.087789920006 2022-10-24,20:19:07.000,297,11058829,-795,0,1666642746,13047.6062761,164.84594892000314,54481.150674 2022-10-24,20:19:08.000,297,11058805,-795,0,1666642747,13047.552385619994,164.86709631000122,54481.017918720005 2022-10-24,20:19:09.000,297,11058749,-795,0,1666642748,13047.592803479994,164.83185066000442,54480.98298312 2022-10-24,20:19:10.000,297,11058845,-795,0,1666642749,13047.58606717,164.8529980500025,54481.05984144001 2022-10-24,20:19:11.000,297,11058823,-795,0,1666642750,13047.49849513999,164.82480152999779,54480.969008880005 2022-10-24,20:19:12.000,297,11058836,-795,0,1666642751,13047.505231449999,164.7684084900029,54480.98997024001 2022-10-24,20:19:13.000,297,11058833,-795,0,1666642752,13047.47828620999,164.7402119699982,54481.02490584 2022-10-24,20:19:14.000,297,11058794,-795,0,1666642753,13047.458077279989,164.71906458000012,54481.087789920006 2022-10-24,20:19:15.000,297,11058865,-795,0,1666642754,13047.451340969994,164.72611370999948,54481.10176416 2022-10-24,20:19:16.000,297,11058807,-795,0,1666642755,13047.323351079998,164.66267153999797,54481.087789920006 2022-10-24,20:19:17.000,297,11058833,-795,0,1666642756,13047.229042739993,164.66267153999797,54480.88516344 2022-10-24,20:19:18.000,297,11058739,-795,0,1666642757,13047.188624879993,164.6556224099986,54480.94106040001 2022-10-24,20:19:19.000,297,11058849,-795,0,1666642758,13047.222306429998,164.6415241499999,54480.96202176001 2022-10-24,20:19:20.000,297,11058816,-795,0,1666642759,13047.154943330002,164.67676980000397,54480.975996 2022-10-24,20:19:21.000,297,11058794,-795,0,1666642760,13047.127998089993,164.67676980000397,54480.94804752 2022-10-24,20:19:22.000,297,11058792,-795,0,1666642761,13047.121261779997,164.71201545000076,54480.95503464 2022-10-24,20:19:23.000,297,11058860,-795,0,1666642762,13047.168415949993,164.73316283999884,54480.94804752 2022-10-24,20:19:24.000,297,11058842,-795,0,1666642763,13047.134734400002,164.8036541399997,54480.8362536 2022-10-24,20:19:25.000,297,11058800,-795,0,1666642764,13047.222306429998,164.87414544000058,54480.92708616 2022-10-24,20:19:26.000,297,11058808,-795,0,1666642765,13047.269460599993,164.8882436999993,54481.00394448 2022-10-24,20:19:27.000,297,11058834,-795,0,1666642766,13047.330087389993,164.99398065000423,54480.93407328 2022-10-24,20:19:28.000,297,11058853,-795,0,1666642767,13047.309878459993,165.0151280400023,54480.93407328 2022-10-24,20:19:29.000,297,11058793,-795,0,1666642768,13047.397450489989,165.08561934000318,54480.975996 2022-10-24,20:19:30.000,297,11058805,-795,0,1666642769,13047.464813589999,165.17020890000276,54481.07381568 2022-10-24,20:19:31.000,297,11058836,-795,0,1666642770,13047.51870406999,165.18430716000148,54481.02490584 2022-10-24,20:19:32.000,297,11058807,-795,0,1666642771,13047.505231449999,165.21250367999892,54480.969008880005 2022-10-24,20:19:33.000,297,11058774,-795,0,1666642772,13047.592803479994,165.24070020000363,54480.969008880005 2022-10-24,20:19:34.000,297,11058821,-795,0,1666642773,13047.66016657999,165.25479846000235,54480.98997024001 2022-10-24,20:19:35.000,297,11058819,-795,0,1666642774,13047.74100229999,165.21250367999892,54481.00394448 2022-10-24,20:19:36.000,297,11058812,-795,0,1666642775,13047.59953978999,165.1349632499987,54480.78035664 2022-10-24,20:19:37.000,297,11058858,-795,0,1666642776,13047.458077279989,165.1631597700034,54480.84324072001 2022-10-24,20:19:38.000,297,11058830,-795,0,1666642777,13047.357032629989,165.2970932399985,54480.95503464 2022-10-24,20:19:39.000,297,11058816,-795,0,1666642778,13047.370505249994,165.5085671400011,54480.98997024001 2022-10-24,20:19:40.000,297,11058756,-795,0,1666642779,13047.383977869998,165.5931567000007,54481.01093160001 2022-10-24,20:19:41.000,297,11058754,-795,0,1666642780,13047.458077279989,165.5931567000007,54481.017918720005 2022-10-24,20:19:42.000,297,11058813,-795,0,1666642781,13047.458077279989,165.57905844000197,54481.02490584 2022-10-24,20:19:43.000,297,11058866,-795,0,1666642782,13047.410923109994,165.5720093100026,54481.01093160001 2022-10-24,20:19:44.000,297,11058803,-795,0,1666642783,13047.47828620999,165.58610757000133,54481.10176416 2022-10-24,20:19:45.000,297,11058866,-795,0,1666642784,13047.390714179994,165.5579110500039,54481.07381568 2022-10-24,20:19:46.000,297,11058789,-795,0,1666642785,13047.336823699989,165.5931567000007,54481.09477704 2022-10-24,20:19:47.000,297,11058843,-795,0,1666642786,13047.316614769989,165.5720093100026,54481.09477704 2022-10-24,20:19:48.000,297,11058874,-795,0,1666642787,13047.276196909988,165.5579110500039,54481.10875128001 2022-10-24,20:19:49.000,297,11058818,-795,0,1666642788,13047.235779049988,165.55086192000454,54481.00394448 2022-10-24,20:19:50.000,297,11058775,-795,0,1666642789,13047.141470709998,165.5931567000007,54481.03189296001 2022-10-24,20:19:51.000,297,11058775,-795,0,1666642790,13047.175152260003,165.5931567000007,54481.03888008001 2022-10-24,20:19:52.000,297,11058823,-795,0,1666642791,13047.094316540002,165.5579110500039,54480.969008880005 2022-10-24,20:19:53.000,297,11058820,-795,0,1666642792,13047.101052849997,165.56496018000325,54481.017918720005 2022-10-24,20:19:54.000,297,11058801,-795,0,1666642793,13047.141470709998,165.56496018000325,54481.09477704 2022-10-24,20:19:55.000,297,11058855,-795,0,1666642794,13047.141470709998,165.5720093100026,54481.05984144001 2022-10-24,20:19:56.000,297,11058816,-795,0,1666642795,13047.134734400002,165.5438127899979,54481.08080280001 2022-10-24,20:19:57.000,297,11058764,-795,0,1666642796,13047.121261779997,165.5579110500039,54480.86420208001 2022-10-24,20:19:58.000,297,11058842,-795,0,1666642797,13047.141470709998,165.5579110500039,54481.00394448 2022-10-24,20:19:59.000,297,11058795,-795,0,1666642798,13047.195361190003,165.58610757000133,54481.00394448 2022-10-24,20:20:00.000,297,11058835,-795,0,1666642799,13047.188624879993,165.57905844000197,54481.03189296001 2022-10-24,20:20:01.000,297,11058803,-795,0,1666642800,13047.229042739993,165.55086192000454,54481.12272552 2022-10-24,20:20:02.000,297,11058825,-795,0,1666642801,13047.215570119988,165.5579110500039,54481.10875128001 2022-10-24,20:20:03.000,297,11058802,-795,0,1666642802,13047.195361190003,165.58610757000133,54481.05984144001 2022-10-24,20:20:04.000,297,11058811,-795,0,1666642803,13047.168415949993,165.58610757000133,54481.15766112001 2022-10-24,20:20:05.000,297,11058817,-795,0,1666642804,13047.154943330002,165.60020583000005,54481.066828560004 2022-10-24,20:20:06.000,297,11058804,-795,0,1666642805,13047.080843919997,165.64954974000284,54481.136699760005 2022-10-24,20:20:07.000,297,11058832,-795,0,1666642806,13046.939381409997,165.7059427799977,54481.017918720005 2022-10-24,20:20:08.000,297,11058794,-795,0,1666642807,13046.925908789992,165.72709017000307,54481.03189296001 2022-10-24,20:20:09.000,297,11058836,-795,0,1666642808,13046.858545689996,165.7552866900005,54481.07381568 2022-10-24,20:20:10.000,297,11058809,-795,0,1666642809,13046.804655209991,165.79758147000393,54481.136699760005 2022-10-24,20:20:11.000,297,11058834,-795,0,1666642810,13046.696874249996,165.84692537999945,54481.12272552 2022-10-24,20:20:12.000,297,11058786,-795,0,1666642811,13046.48804864,165.88217103000352,54480.95503464 2022-10-24,20:20:13.000,297,11058744,-795,0,1666642812,13046.514993879995,165.89626929000224,54481.03888008001 2022-10-24,20:20:14.000,297,11058824,-795,0,1666642813,13046.413949229995,165.91741668000031,54481.05285432 2022-10-24,20:20:15.000,297,11058837,-795,0,1666642814,13046.393740299995,165.94561319999775,54480.98997024001 2022-10-24,20:20:16.000,297,11058816,-795,0,1666642815,13046.312904579994,165.95971146000375,54480.98298312 2022-10-24,20:20:17.000,297,11058862,-795,0,1666642816,13046.232068859994,165.99495711000054,54480.975996 2022-10-24,20:20:18.000,297,11058822,-795,0,1666642817,13046.218596239989,165.9667605900031,54480.969008880005 2022-10-24,20:20:19.000,297,11058781,-795,0,1666642818,13046.171442069994,165.9385640699984,54480.899137680004 2022-10-24,20:20:20.000,297,11058815,-795,0,1666642819,13046.151233139994,165.91036755000096,54480.920099040006 2022-10-24,20:20:21.000,297,11058818,-795,0,1666642820,13046.164705759998,165.86102363999817,54480.98298312 2022-10-24,20:20:22.000,297,11058797,-795,0,1666642821,13046.178178379989,165.79053234000457,54480.93407328 2022-10-24,20:20:23.000,297,11058814,-795,0,1666642822,13046.245541479999,165.79758147000393,54480.85721496 2022-10-24,20:20:24.000,297,11058867,-795,0,1666642823,13046.33984981999,165.71299191000435,54480.94106040001 2022-10-24,20:20:25.000,297,11058834,-795,0,1666642824,13046.373531369994,165.64250061000348,54480.86420208001 2022-10-24,20:20:26.000,297,11058789,-795,0,1666642825,13046.46783971,165.5720093100026,54480.94804752 2022-10-24,20:20:27.000,297,11058818,-795,0,1666642826,13046.514993879995,165.52266539999982,54480.9061248 2022-10-24,20:20:28.000,297,11058792,-795,0,1666642827,13046.58909329,165.45217409999896,54480.98298312 2022-10-24,20:20:29.000,297,11058782,-795,0,1666642828,13046.66992901,165.45922322999832,54480.95503464 2022-10-24,20:20:30.000,297,11058837,-795,0,1666642829,13046.676665319996,165.4098793200028,54480.99695736 2022-10-24,20:20:31.000,297,11058807,-795,0,1666642830,13046.757501039996,165.38873193000472,54481.017918720005 2022-10-24,20:20:32.000,297,11058846,-795,0,1666642831,13046.791182590001,165.40283019000344,54480.920099040006 2022-10-24,20:20:33.000,297,11058856,-795,0,1666642832,13046.804655209991,165.3816827999981,54480.99695736 2022-10-24,20:20:34.000,297,11058840,-795,0,1666642833,13046.811391520001,165.33233889000257,54481.02490584 2022-10-24,20:20:35.000,297,11058835,-795,0,1666642834,13046.878754619996,165.33938802000193,54481.07381568 2022-10-24,20:20:36.000,297,11058828,-795,0,1666642835,13046.845073069991,165.3464371500013,54481.0458672 2022-10-24,20:20:37.000,297,11058789,-795,0,1666642836,13046.824864139991,165.36758453999937,54481.017918720005 2022-10-24,20:20:38.000,297,11058818,-755,0,1666642837,13046.811391520001,165.36053541,54480.94106040001 2022-10-24,20:20:39.000,297,11058806,-795,0,1666642838,13046.797918899996,165.36758453999937,54480.93407328 2022-10-24,20:20:40.000,297,11058860,-795,0,1666642839,13046.818127829996,165.3464371500013,54481.05285432 2022-10-24,20:20:41.000,297,11058821,-795,0,1666642840,13046.831600450001,165.4098793200028,54481.07381568 2022-10-24,20:20:42.000,297,11058796,-795,0,1666642841,13046.784446279991,165.38873193000472,54481.03888008001 2022-10-24,20:20:43.000,297,11058824,-795,0,1666642842,13046.804655209991,165.39578106000408,54481.00394448 2022-10-24,20:20:44.000,297,11058792,-795,0,1666642843,13046.811391520001,165.41692845000216,54481.02490584 2022-10-24,20:20:45.000,297,11058816,-795,0,1666642844,13046.811391520001,165.43807584000024,54480.969008880005 2022-10-24,20:20:46.000,297,11058814,-795,0,1666642845,13046.757501039996,165.36053541,54480.92708616 2022-10-24,20:20:47.000,297,11058775,-795,0,1666642846,13046.69013794,165.35348628000065,54480.71747256 2022-10-24,20:20:48.000,297,11058799,-795,0,1666642847,13046.717083179996,165.247749330003,54480.77336952001 2022-10-24,20:20:49.000,297,11058831,-795,0,1666642848,13046.831600450001,165.17020890000276,54480.8362536 2022-10-24,20:20:50.000,297,11058795,-795,0,1666642849,13046.966326649992,165.07857021000382,54480.82926648 2022-10-24,20:20:51.000,297,11058810,-795,0,1666642850,13047.060634989997,165.12086498999997,54480.969008880005 2022-10-24,20:20:52.000,297,11058801,-795,0,1666642851,13047.060634989997,165.20545454999956,54480.89215056001 2022-10-24,20:20:53.000,297,11058774,-795,0,1666642852,13047.047162369992,165.21250367999892,54481.07381568 2022-10-24,20:20:54.000,297,11058823,-755,0,1666642853,13046.986535579992,165.26889672000107,54481.1157384 2022-10-24,20:20:55.000,297,11058825,-795,0,1666642854,13046.973062960002,165.30414236999786,54481.1157384 2022-10-24,20:20:56.000,297,11058800,-795,0,1666642855,13046.898963549997,165.2618475900017,54481.05984144001 2022-10-24,20:20:57.000,297,11058776,-795,0,1666642856,13046.865281999992,165.32528976000322,54481.136699760005 2022-10-24,20:20:58.000,297,11058840,-795,0,1666642857,13046.905699859992,165.37463366999873,54481.185609600005 2022-10-24,20:20:59.000,297,11058815,-795,0,1666642858,13046.878754619996,165.41692845000216,54481.2205452 2022-10-24,20:21:00.000,297,11058803,-795,0,1666642859,13046.784446279991,165.45922322999832,54481.185609600005 2022-10-24,20:21:01.000,297,11058794,-795,0,1666642860,13046.764237349991,165.53676365999854,54481.136699760005 2022-10-24,20:21:02.000,297,11058819,-795,0,1666642861,13046.723819489991,165.5438127899979,54481.08080280001 2022-10-24,20:21:03.000,297,11058808,-795,0,1666642862,13046.656456389996,165.6072549599994,54481.09477704 2022-10-24,20:21:04.000,297,11058800,-795,0,1666642863,13046.656456389996,165.69889364999835,54481.17163536 2022-10-24,20:21:05.000,297,11058857,-795,0,1666642864,13046.60930222,165.7200410400037,54481.12272552 2022-10-24,20:21:06.000,297,11058841,-795,0,1666642865,13046.62277483999,165.69889364999835,54481.10176416 2022-10-24,20:21:07.000,297,11058877,-795,0,1666642866,13046.656456389996,165.7552866900005,54481.26945504 2022-10-24,20:21:08.000,297,11058802,-795,0,1666642867,13046.717083179996,165.72709017000307,54481.255480800006 2022-10-24,20:21:09.000,297,11058853,-795,0,1666642868,13046.66319269999,165.73413930000243,54481.19958384001 2022-10-24,20:21:10.000,297,11058816,-795,0,1666642869,13046.703610559991,165.73413930000243,54481.24849368001 2022-10-24,20:21:11.000,297,11058848,-795,0,1666642870,13046.757501039996,165.69889364999835,54481.20657096001 2022-10-24,20:21:12.000,297,11058822,-795,0,1666642871,13046.791182590001,165.7059427799977,54481.19259672 2022-10-24,20:21:13.000,297,11058766,-795,0,1666642872,13046.696874249996,165.7200410400037,54481.10176416 2022-10-24,20:21:14.000,297,11058919,-795,0,1666642873,13046.872018310001,165.68479538999964,54481.2205452 2022-10-24,20:21:15.000,297,11058836,-795,0,1666642874,13046.973062960002,165.7059427799977,54481.304390640005 2022-10-24,20:21:16.000,297,11058767,-795,0,1666642875,13047.006744509992,165.68479538999964,54481.27644216001 2022-10-24,20:21:17.000,297,11058837,-795,0,1666642876,13046.959590339997,165.68479538999964,54481.15766112001 2022-10-24,20:21:18.000,297,11058781,-795,0,1666642877,13047.080843919997,165.66364800000156,54481.17163536 2022-10-24,20:21:19.000,297,11058860,-795,0,1666642878,13047.114525470002,165.63545148000412,54481.26246792 2022-10-24,20:21:20.000,297,11058798,-795,0,1666642879,13047.168415949993,165.691844519999,54481.26945504 2022-10-24,20:21:21.000,297,11058867,-795,0,1666642880,13047.262724289998,165.69889364999835,54481.37426184001 2022-10-24,20:21:22.000,297,11058830,-795,0,1666642881,13047.330087389993,165.71299191000435,54481.33233912 2022-10-24,20:21:23.000,297,11058810,-795,0,1666642882,13047.370505249994,165.66364800000156,54481.32535200001 2022-10-24,20:21:24.000,297,11058751,-795,0,1666642883,13047.47828620999,165.67069713000092,54481.304390640005 2022-10-24,20:21:25.000,297,11058796,-795,0,1666642884,13047.511967759994,165.67774626000028,54481.31137776 2022-10-24,20:21:26.000,297,11058829,-795,0,1666642885,13047.58606717,165.62135321999813,54481.353300480005 2022-10-24,20:21:27.000,297,11058848,-795,0,1666642886,13047.633221339995,165.64250061000348,54481.33932624 2022-10-24,20:21:28.000,297,11058869,-795,0,1666642887,13047.61974871999,165.62135321999813,54481.2904164 2022-10-24,20:21:29.000,297,11058827,-795,0,1666642888,13047.72752968,165.60020583000005,54481.48605576 2022-10-24,20:21:30.000,297,11058845,-795,0,1666642889,13047.82857433,165.5579110500039,54481.50003 2022-10-24,20:21:31.000,297,11058821,-795,0,1666642890,13047.895937429996,165.55086192000454,54481.51400424001 2022-10-24,20:21:32.000,297,11058834,-795,0,1666642891,13047.895937429996,165.51561627000046,54481.33233912 2022-10-24,20:21:33.000,297,11058787,-795,0,1666642892,13047.990245770001,165.48741975000303,54481.472081520005 2022-10-24,20:21:34.000,297,11058812,-795,0,1666642893,13048.098026729996,165.46627235999767,54481.48605576 2022-10-24,20:21:35.000,297,11058819,-795,0,1666642894,13048.178862449997,165.43102671000088,54481.520991360005 2022-10-24,20:21:36.000,297,11058843,-795,0,1666642895,13048.226016619992,165.41692845000216,54481.423171680006 2022-10-24,20:21:37.000,297,11058797,-795,0,1666642896,13048.320324959997,165.39578106000408,54481.47906864 2022-10-24,20:21:38.000,297,11058816,-795,0,1666642897,13048.421369609998,165.33233889000257,54481.59784968 2022-10-24,20:21:39.000,297,11058809,-795,0,1666642898,13048.481996399998,165.2618475900017,54481.64675952 2022-10-24,20:21:40.000,297,11058821,-795,0,1666642899,13048.515677949988,165.26889672000107,54481.639772400005 2022-10-24,20:21:41.000,297,11058860,-795,0,1666642900,13048.569568429994,165.21955280999828,54481.61182392001 2022-10-24,20:21:42.000,297,11058840,-795,0,1666642901,13048.556095809989,165.17020890000276,54481.6048368 2022-10-24,20:21:43.000,297,11058808,-795,0,1666642902,13048.623458909999,165.14906151000469,54481.62579816 2022-10-24,20:21:44.000,297,11058860,-795,0,1666642903,13048.731239869994,165.15611064000404,54481.73060496001 2022-10-24,20:21:45.000,297,11058848,-795,0,1666642904,13048.791866659994,165.14201237999805,54481.737592080004 2022-10-24,20:21:46.000,297,11058837,-795,0,1666642905,13048.82554821,165.14201237999805,54481.78650192 2022-10-24,20:21:47.000,297,11058842,-795,0,1666642906,13048.886175,165.07152108000446,54481.76554056 2022-10-24,20:21:48.000,297,11058779,-795,0,1666642907,13048.892911309995,165.05742281999846,54481.83541176 2022-10-24,20:21:49.000,297,11058826,-795,0,1666642908,13048.913120239995,165.07152108000446,54481.79348904 2022-10-24,20:21:50.000,297,11058829,-795,0,1666642909,13048.953538099995,165.07152108000446,54481.89130872 2022-10-24,20:21:51.000,297,11058817,-795,0,1666642910,13049.00742858,165.08561934000318,54481.86336024 2022-10-24,20:21:52.000,297,11058858,-795,0,1666642911,13049.00069226999,165.08561934000318,54481.79348904 2022-10-24,20:21:53.000,297,11058902,-795,0,1666642912,13049.0882643,165.02922630000103,54481.89130872 2022-10-24,20:21:54.000,297,11058803,-795,0,1666642913,13049.196045259996,164.98693152000487,54481.96816704001 2022-10-24,20:21:55.000,297,11058781,-795,0,1666642914,13049.243199429991,164.97283325999888,54481.975154160005 2022-10-24,20:21:56.000,297,11058815,-795,0,1666642915,13049.283617289992,164.93758761000208,54482.01707688001 2022-10-24,20:21:57.000,297,11058824,-795,0,1666642916,13049.270144670001,164.93053848000272,54481.89130872 2022-10-24,20:21:58.000,297,11058765,-795,0,1666642917,13049.330771460001,164.89529282999865,54481.94021856 2022-10-24,20:21:59.000,297,11058824,-795,0,1666642918,13049.438552419997,164.86004718000186,54481.99611552001 2022-10-24,20:22:00.000,297,11058830,-795,0,1666642919,13049.485706589992,164.81775239999843,54482.01008976 2022-10-24,20:22:01.000,297,11058862,-795,0,1666642920,13049.613696480003,164.83185066000442,54482.10092232 2022-10-24,20:22:02.000,297,11058823,-795,0,1666642921,13049.640641719998,164.789555880001,54482.03105112 2022-10-24,20:22:03.000,297,11058861,-795,0,1666642922,13049.694532199988,164.77545762000227,54482.07996096 2022-10-24,20:22:04.000,297,11058816,-795,0,1666642923,13049.775367919989,164.68381893000333,54482.08694808001 2022-10-24,20:22:05.000,297,11058842,-795,0,1666642924,13049.849467329994,164.74726110000483,54482.11489656001 2022-10-24,20:22:06.000,297,11058820,-795,0,1666642925,13049.89662149999,164.69086806000269,54482.12188368 2022-10-24,20:22:07.000,297,11058846,-795,0,1666642926,13049.91683042999,164.7049663200014,54482.072973840004 2022-10-24,20:22:08.000,297,11058818,-795,0,1666642927,13049.889885189994,164.7049663200014,54482.10790944 2022-10-24,20:22:09.000,297,11058801,-795,0,1666642928,13049.923566739999,164.68381893000333,54482.14983216 2022-10-24,20:22:10.000,297,11058795,-795,0,1666642929,13050.03808400999,164.66267153999797,54482.29656168 2022-10-24,20:22:11.000,297,11058848,-795,0,1666642930,13050.00440246,164.69086806000269,54482.30354880001 2022-10-24,20:22:12.000,297,11058832,-795,0,1666642931,13050.02461139,164.66267153999797,54482.28258744001 2022-10-24,20:22:13.000,297,11058834,-795,0,1666642932,13049.990929839994,164.7049663200014,54482.15681928 2022-10-24,20:22:14.000,297,11058800,-795,0,1666642933,13049.970720909994,164.66267153999797,54482.142845040005 2022-10-24,20:22:15.000,297,11058882,-795,0,1666642934,13050.03808400999,164.67676980000397,54482.18476776001 2022-10-24,20:22:16.000,297,11058788,-795,0,1666642935,13050.09871079999,164.7049663200014,54482.32451016 2022-10-24,20:22:17.000,297,11058818,-795,0,1666642936,13050.09871079999,164.66267153999797,54482.29656168 2022-10-24,20:22:18.000,297,11058857,-795,0,1666642937,13050.132392349995,164.6697206700046,54482.261626080006 2022-10-24,20:22:19.000,297,11058873,-795,0,1666642938,13050.12565604,164.67676980000397,54482.33149728001 2022-10-24,20:22:20.000,297,11058811,-795,0,1666642939,13050.22670069,164.6415241499999,54482.34547152 2022-10-24,20:22:21.000,297,11058824,-795,0,1666642940,13050.213228069995,164.6415241499999,54482.30354880001 2022-10-24,20:22:22.000,297,11058795,-795,0,1666642941,13050.26711855,164.62742589000118,54482.38040712001 2022-10-24,20:22:23.000,297,11058824,-795,0,1666642942,13050.24017330999,164.62037676000182,54482.28258744001 2022-10-24,20:22:24.000,297,11058812,-795,0,1666642943,13050.24017330999,164.5780819799984,54482.21271624001 2022-10-24,20:22:25.000,297,11058854,-795,0,1666642944,13050.30753641,164.58513110999775,54482.35245864001 2022-10-24,20:22:26.000,297,11058860,-795,0,1666642945,13050.40858106,164.56398371999967,54482.429316960006 2022-10-24,20:22:27.000,297,11058833,-795,0,1666642946,13050.374899509996,164.5428363300016,54482.36643288 2022-10-24,20:22:28.000,297,11058806,-795,0,1666642947,13050.448998920001,164.5780819799984,54482.4432912 2022-10-24,20:22:29.000,297,11058835,-795,0,1666642948,13050.422053679991,164.54988546000095,54482.38739424 2022-10-24,20:22:30.000,297,11058854,-795,0,1666642949,13050.442262609991,164.5780819799984,54482.429316960006 2022-10-24,20:22:31.000,297,11058815,-795,0,1666642950,13050.40858106,164.59218024000438,54482.45726544 2022-10-24,20:22:32.000,297,11058832,-795,0,1666642951,13050.40858106,164.57103284999903,54482.36643288 2022-10-24,20:22:33.000,297,11058820,-795,0,1666642952,13050.435526299996,164.59218024000438,54482.408355600004 2022-10-24,20:22:34.000,297,11058813,-795,0,1666642953,13050.475944159996,164.61332763000246,54482.49220104 2022-10-24,20:22:35.000,297,11058799,-795,0,1666642954,13050.475944159996,164.62037676000182,54482.56207224 2022-10-24,20:22:36.000,297,11058818,-795,0,1666642955,13050.475944159996,164.59218024000438,54482.49220104 2022-10-24,20:22:37.000,297,11058840,-795,0,1666642956,13050.422053679991,164.59922937000374,54482.42232984001 2022-10-24,20:22:38.000,297,11058838,-795,0,1666642957,13050.428789990001,164.62037676000182,54482.36643288 2022-10-24,20:22:39.000,297,11058835,-795,0,1666642958,13050.448998920001,164.58513110999775,54482.35245864001 2022-10-24,20:22:40.000,297,11058824,-795,0,1666642959,13050.448998920001,164.5780819799984,54482.38739424 2022-10-24,20:22:41.000,297,11058887,-795,0,1666642960,13050.516362019996,164.64857327999925,54482.56905936001 2022-10-24,20:22:42.000,297,11058863,-795,0,1666642961,13050.516362019996,164.61332763000246,54482.52014952001 2022-10-24,20:22:43.000,297,11058834,-795,0,1666642962,13050.496153089996,164.62037676000182,54482.46425256 2022-10-24,20:22:44.000,297,11058781,-795,0,1666642963,13050.556779879997,164.61332763000246,54482.52014952001 2022-10-24,20:22:45.000,297,11058834,-795,0,1666642964,13050.529834640001,164.6062785000031,54482.5131624 2022-10-24,20:22:46.000,297,11058796,-795,0,1666642965,13050.563516189992,164.61332763000246,54482.55508512 2022-10-24,20:22:47.000,297,11058786,-795,0,1666642966,13050.583725119992,164.56398371999967,54482.49918816001 2022-10-24,20:22:48.000,297,11058816,-795,0,1666642967,13050.529834640001,164.6062785000031,54482.41534272 2022-10-24,20:22:49.000,297,11058827,-795,0,1666642968,13050.630879290002,164.59922937000374,54482.4432912 2022-10-24,20:22:50.000,297,11058856,-795,0,1666642969,13050.711715010002,164.57103284999903,54482.527136640005 2022-10-24,20:22:51.000,297,11058829,-795,0,1666642970,13050.725187629992,164.57103284999903,54482.527136640005 2022-10-24,20:22:52.000,297,11058788,-795,0,1666642971,13050.678033459997,164.6062785000031,54482.47123968001 2022-10-24,20:22:53.000,297,11058807,-795,0,1666642972,13050.772341800002,164.6062785000031,54482.45726544 2022-10-24,20:22:54.000,297,11058854,-795,0,1666642973,13050.752132870002,164.58513110999775,54482.527136640005 2022-10-24,20:22:55.000,297,11058842,-795,0,1666642974,13050.785814419993,164.59218024000438,54482.45726544 2022-10-24,20:22:56.000,297,11058859,-795,0,1666642975,13050.731923940002,164.59922937000374,54482.38040712001 2022-10-24,20:22:57.000,297,11058822,-795,0,1666642976,13050.765605489993,164.63447502000054,54482.429316960006 2022-10-24,20:22:58.000,297,11058879,-795,0,1666642977,13050.758869179997,164.6415241499999,54482.29656168 2022-10-24,20:22:59.000,297,11058803,-795,0,1666642978,13050.799287039998,164.63447502000054,54482.50617528 2022-10-24,20:23:00.000,297,11058775,-795,0,1666642979,13050.812759660002,164.63447502000054,54482.45726544 2022-10-24,20:23:01.000,297,11058787,-795,0,1666642980,13050.819495969998,164.63447502000054,54482.47123968001 2022-10-24,20:23:02.000,297,11058819,-795,0,1666642981,13050.765605489993,164.6556224099986,54482.408355600004 2022-10-24,20:23:03.000,297,11058811,-795,0,1666642982,13050.799287039998,164.63447502000054,54482.37342000001 2022-10-24,20:23:04.000,297,11058860,-795,0,1666642983,13050.839704899998,164.61332763000246,54482.49918816001 2022-10-24,20:23:05.000,297,11058810,-795,0,1666642984,13050.886859069993,164.59922937000374,54482.47123968001 2022-10-24,20:23:06.000,297,11058860,-795,0,1666642985,13050.873386449988,164.54988546000095,54482.45726544 2022-10-24,20:23:07.000,297,11058798,-795,0,1666642986,13050.886859069993,164.5569345900003,54482.32451016 2022-10-24,20:23:08.000,297,11058799,-795,0,1666642987,13050.947485859993,164.52168894000351,54482.49918816001 2022-10-24,20:23:09.000,297,11058802,-795,0,1666642988,13051.021585269998,164.48644328999944,54482.43630408 2022-10-24,20:23:10.000,297,11058838,-795,0,1666642989,13051.014848959989,164.46529590000137,54482.47123968001 2022-10-24,20:23:11.000,297,11058819,-795,0,1666642990,13051.095684679989,164.41595198999858,54482.41534272 2022-10-24,20:23:12.000,297,11058841,-795,0,1666642991,13051.122629919999,164.38070634000178,54482.41534272 2022-10-24,20:23:13.000,297,11058884,-795,0,1666642992,13051.15631146999,164.41595198999858,54482.38739424 2022-10-24,20:23:14.000,297,11058809,-795,0,1666642993,13051.22367457,164.40185372999986,54482.54111088001 2022-10-24,20:23:15.000,297,11058806,-795,0,1666642994,13051.20346564,164.3595589500037,54482.408355600004 2022-10-24,20:23:16.000,297,11058798,-795,0,1666642995,13051.20346564,164.3595589500037,54482.38040712001 2022-10-24,20:23:17.000,297,11058797,-795,0,1666642996,13051.32471922,164.38775547000114,54482.429316960006 2022-10-24,20:23:18.000,297,11058831,-795,0,1666642997,13051.331455529995,164.40890285999922,54482.40136848001 2022-10-24,20:23:19.000,297,11058800,-795,0,1666642998,13051.34492815,164.36660808000306,54482.37342000001 2022-10-24,20:23:20.000,297,11058844,-795,0,1666642999,13051.34492815,164.38070634000178,54482.35245864001 2022-10-24,20:23:21.000,297,11058818,-795,0,1666643000,13051.39881862999,164.40185372999986,54482.49918816001 2022-10-24,20:23:22.000,297,11058825,-795,0,1666643001,13051.37860969999,164.41595198999858,54482.49220104 2022-10-24,20:23:23.000,297,11058799,-795,0,1666643002,13051.37860969999,164.458246770002,54482.43630408 2022-10-24,20:23:24.000,297,11058816,-795,0,1666643003,13051.42576387,164.38775547000114,54482.48521392 2022-10-24,20:23:25.000,297,11058798,-795,0,1666643004,13051.452709109995,164.38070634000178,54482.45027832001 2022-10-24,20:23:26.000,297,11058827,-795,0,1666643005,13051.412291249995,164.40890285999922,54482.45726544 2022-10-24,20:23:27.000,297,11058802,-795,0,1666643006,13051.412291249995,164.40185372999986,54482.359445760005 2022-10-24,20:23:28.000,297,11058844,-795,0,1666643007,13051.43923648999,164.37365721000242,54482.36643288 2022-10-24,20:23:29.000,297,11058810,-795,0,1666643008,13051.54028113999,164.331362429999,54482.45027832001 2022-10-24,20:23:30.000,297,11058804,-795,0,1666643009,13051.56722638,164.31726417000027,54482.49220104 2022-10-24,20:23:31.000,297,11058819,-795,0,1666643010,13051.634589479996,164.28906765000283,54482.527136640005 2022-10-24,20:23:32.000,297,11058788,-795,0,1666643011,13051.580698999991,164.28201852000348,54482.429316960006 2022-10-24,20:23:33.000,297,11058806,-795,0,1666643012,13051.708688890001,164.27496939000412,54482.4432912 2022-10-24,20:23:34.000,297,11058823,-795,0,1666643013,13051.742370439992,164.23972374000004,54482.478226800005 2022-10-24,20:23:35.000,297,11058857,-795,0,1666643014,13051.836678779997,164.26087112999812,54482.478226800005 2022-10-24,20:23:36.000,297,11058814,-795,0,1666643015,13051.789524610002,164.27496939000412,54482.47123968001 2022-10-24,20:23:37.000,297,11058820,-795,0,1666643016,13051.863624019992,164.32431329999963,54482.54809800001 2022-10-24,20:23:38.000,297,11058839,-795,0,1666643017,13051.991613910002,164.27496939000412,54482.68085328 2022-10-24,20:23:39.000,297,11058872,-795,0,1666643018,13051.971404980002,164.23972374000004,54482.63893056001 2022-10-24,20:23:40.000,297,11058829,-795,0,1666643019,13052.032031770003,164.2961167800022,54482.6529048 2022-10-24,20:23:41.000,297,11058799,-795,0,1666643020,13052.052240700003,164.26792026000476,54482.67386616 2022-10-24,20:23:42.000,297,11058847,-795,0,1666643021,13052.072449629988,164.2961167800022,54482.60399496 2022-10-24,20:23:43.000,297,11058825,-795,0,1666643022,13052.065713319993,164.26792026000476,54482.56207224 2022-10-24,20:23:44.000,297,11058828,-795,0,1666643023,13052.160021659998,164.26792026000476,54482.71578888001 2022-10-24,20:23:45.000,297,11058800,-795,0,1666643024,13052.186966899993,164.23972374000004,54482.75771160001 2022-10-24,20:23:46.000,297,11058851,-795,0,1666643025,13052.274538929989,164.27496939000412,54482.743737360004 2022-10-24,20:23:47.000,297,11058866,-795,0,1666643026,13052.267802619994,164.27496939000412,54482.66687904001 2022-10-24,20:23:48.000,297,11058839,-795,0,1666643027,13052.301484169999,164.25382199999876,54482.7926472 2022-10-24,20:23:49.000,297,11058876,-795,0,1666643028,13052.328429409994,164.2467728699994,54482.77168584 2022-10-24,20:23:50.000,297,11058826,-795,0,1666643029,13052.294747859989,164.23267461000069,54482.67386616 2022-10-24,20:23:51.000,297,11058879,-795,0,1666643030,13052.348638339994,164.2467728699994,54482.77867296 2022-10-24,20:23:52.000,297,11058861,-795,0,1666643031,13052.301484169999,164.1974289600039,54482.72976312 2022-10-24,20:23:53.000,297,11058853,-795,0,1666643032,13052.341902029999,164.22562548000133,54482.708801759996 2022-10-24,20:23:54.000,297,11058858,-795,0,1666643033,13052.368847269994,164.19037983000453,54482.862518400005 2022-10-24,20:23:55.000,297,11058830,-795,0,1666643034,13052.40252882,164.19037983000453,54482.83456992001 2022-10-24,20:23:56.000,297,11058851,-795,0,1666643035,13052.409265129994,164.20447809000325,54482.813608560005 2022-10-24,20:23:57.000,297,11058832,-795,0,1666643036,13052.368847269994,164.16923243999918,54482.722776 2022-10-24,20:23:58.000,297,11058831,-795,0,1666643037,13052.35537464999,164.16923243999918,54482.722776 2022-10-24,20:23:59.000,297,11058861,-795,0,1666643038,13052.44294668,164.1974289600039,54482.72976312 2022-10-24,20:24:00.000,297,11058839,-795,0,1666643039,13052.40252882,164.20447809000325,54482.813608560005 2022-10-24,20:24:01.000,297,11058844,-795,0,1666643040,13052.46315561,164.16218330999982,54482.83456992001 2022-10-24,20:24:02.000,297,11058784,-795,0,1666643041,13052.449682989994,164.1480850500011,54482.77168584 2022-10-24,20:24:03.000,297,11058787,-795,0,1666643042,13052.41600143999,164.16923243999918,54482.764698720006 2022-10-24,20:24:04.000,297,11058791,-795,0,1666643043,13052.47662822999,164.14103592000174,54482.77168584 2022-10-24,20:24:05.000,297,11058843,-795,0,1666643044,13052.45641929999,164.16923243999918,54482.6529048 2022-10-24,20:24:06.000,297,11058820,-795,0,1666643045,13052.51704608999,164.1480850500011,54482.7926472 2022-10-24,20:24:07.000,297,11058883,-795,0,1666643046,13052.490100849995,164.16923243999918,54482.708801759996 2022-10-24,20:24:08.000,297,11058815,-795,0,1666643047,13052.469891919995,164.14103592000174,54482.645917680005 2022-10-24,20:24:09.000,297,11058825,-795,0,1666643048,13052.510309779995,164.16218330999982,54482.78566008001 2022-10-24,20:24:10.000,297,11058793,-795,0,1666643049,13052.550727639995,164.16218330999982,54482.8275828 2022-10-24,20:24:11.000,297,11058875,-795,0,1666643050,13052.530518709995,164.13398679000238,54482.80662144001 2022-10-24,20:24:12.000,297,11058808,-795,0,1666643051,13052.46315561,164.1480850500011,54482.68085328 2022-10-24,20:24:13.000,297,11058861,-795,0,1666643052,13052.47662822999,164.17628156999854,54482.694827520005 2022-10-24,20:24:14.000,297,11058792,-795,0,1666643053,13052.50357347,164.1480850500011,54482.71578888001 2022-10-24,20:24:15.000,297,11058844,-795,0,1666643054,13052.51704608999,164.20447809000325,54482.743737360004 2022-10-24,20:24:16.000,297,11058830,-795,0,1666643055,13052.362110959999,164.15513418000046,54482.62495632 2022-10-24,20:24:17.000,297,11058808,-795,0,1666643056,13052.288011549994,164.16923243999918,54482.5830336 2022-10-24,20:24:18.000,297,11058876,-795,0,1666643057,13052.389056199994,164.13398679000238,54482.80662144001 2022-10-24,20:24:19.000,297,11058832,-795,0,1666643058,13052.362110959999,164.11988853000366,54482.91841536 2022-10-24,20:24:20.000,297,11058781,-795,0,1666643059,13052.33516571999,164.12693766000302,54482.63893056001 2022-10-24,20:24:21.000,297,11058811,-795,0,1666643060,13052.37558357999,164.11988853000366,54482.722776 2022-10-24,20:24:22.000,297,11058815,-795,0,1666643061,13052.382319889999,164.09169200999895,54482.61796920001 2022-10-24,20:24:23.000,297,11058847,-795,0,1666643062,13052.389056199994,164.0493972300028,54482.62495632 2022-10-24,20:24:24.000,297,11058807,-795,0,1666643063,13052.40252882,164.0493972300028,54482.722776 2022-10-24,20:24:25.000,297,11058862,-795,0,1666643064,13052.389056199994,164.06349549000151,54482.813608560005 2022-10-24,20:24:26.000,297,11058887,-795,0,1666643065,13052.37558357999,163.9859550600013,54482.75771160001 2022-10-24,20:24:27.000,297,11058832,-795,0,1666643066,13052.308220479994,163.97890593000193,54482.68085328 2022-10-24,20:24:28.000,297,11058810,-795,0,1666643067,13052.362110959999,163.97890593000193,54482.71578888001 2022-10-24,20:24:29.000,297,11058794,-795,0,1666643068,13052.33516571999,163.94366027999786,54482.75771160001 2022-10-24,20:24:30.000,297,11058831,-795,0,1666643069,13052.301484169999,163.89431637000234,54482.71578888001 2022-10-24,20:24:31.000,297,11058785,-795,0,1666643070,13052.348638339994,163.87316898000427,54482.694827520005 2022-10-24,20:24:32.000,297,11058880,-795,0,1666643071,13052.267802619994,163.87316898000427,54482.645917680005 2022-10-24,20:24:33.000,297,11058809,-795,0,1666643072,13052.220648449998,163.8661198500049,54482.68085328 2022-10-24,20:24:34.000,297,11058839,-795,0,1666643073,13052.274538929989,163.85907071999827,54482.77867296 2022-10-24,20:24:35.000,297,11058774,-795,0,1666643074,13052.281275239999,163.82382507000148,54482.78566008001 2022-10-24,20:24:36.000,297,11058842,-795,0,1666643075,13052.267802619994,163.79562855000404,54482.75072448 2022-10-24,20:24:37.000,297,11058868,-795,0,1666643076,13052.173494279989,163.80972681000276,54482.67386616 2022-10-24,20:24:38.000,297,11058775,-795,0,1666643077,13052.173494279989,163.8026776800034,54482.63893056001 2022-10-24,20:24:39.000,297,11058813,-795,0,1666643078,13052.160021659998,163.76038289999997,54482.68085328 2022-10-24,20:24:40.000,297,11058817,-795,0,1666643079,13052.166757969993,163.78153028999805,54482.71578888001 2022-10-24,20:24:41.000,297,11058852,-795,0,1666643080,13052.186966899993,163.73218638000253,54482.72976312 2022-10-24,20:24:42.000,297,11058823,-795,0,1666643081,13052.173494279989,163.70398985999782,54482.743737360004 2022-10-24,20:24:43.000,297,11058829,-755,0,1666643082,13052.139812729998,163.7392355100019,54482.71578888001 2022-10-24,20:24:44.000,297,11058827,-795,0,1666643083,13052.126340109993,163.7533337700006,54482.60399496 2022-10-24,20:24:45.000,297,11058794,-795,0,1666643084,13052.106131179993,163.7392355100019,54482.61796920001 2022-10-24,20:24:46.000,297,11058890,-795,0,1666643085,13052.099394869998,163.70398985999782,54482.68784040001 2022-10-24,20:24:47.000,297,11058795,-795,0,1666643086,13052.085922249993,163.70398985999782,54482.694827520005 2022-10-24,20:24:48.000,297,11058830,-795,0,1666643087,13052.099394869998,163.6898915999991,54482.66687904001 2022-10-24,20:24:49.000,297,11058858,-795,0,1666643088,13052.045504389993,163.6898915999991,54482.62495632 2022-10-24,20:24:50.000,297,11058820,-795,0,1666643089,13052.058977009998,163.68284246999974,54482.61098208 2022-10-24,20:24:51.000,297,11058855,-795,0,1666643090,13052.058977009998,163.64759682000295,54482.645917680005 2022-10-24,20:24:52.000,297,11058784,-795,0,1666643091,13052.058977009998,163.63349856000423,54482.61796920001 2022-10-24,20:24:53.000,297,11058785,-795,0,1666643092,13051.937723429997,163.62644943000487,54482.52014952001 2022-10-24,20:24:54.000,297,11058854,-795,0,1666643093,13051.917514499997,163.58415465000144,54482.45726544 2022-10-24,20:24:55.000,297,11058824,-795,0,1666643094,13051.951196050002,163.6405476900036,54482.56905936001 2022-10-24,20:24:56.000,297,11058836,-795,0,1666643095,13051.944459739992,163.62644943000487,54482.5830336 2022-10-24,20:24:57.000,297,11058806,-795,0,1666643096,13051.870360330002,163.62644943000487,54482.49220104 2022-10-24,20:24:58.000,297,11058876,-795,0,1666643097,13051.863624019992,163.64759682000295,54482.48521392 2022-10-24,20:24:59.000,297,11058856,-795,0,1666643098,13051.904041879992,163.61940029999823,54482.54111088001 2022-10-24,20:25:00.000,297,11058863,-795,0,1666643099,13051.904041879992,163.62644943000487,54482.48521392 2022-10-24,20:25:01.000,297,11058836,-795,0,1666643100,13051.870360330002,163.64759682000295,54482.429316960006 2022-10-24,20:25:02.000,297,11058793,-795,0,1666643101,13051.789524610002,163.6405476900036,54482.38040712001 2022-10-24,20:25:03.000,297,11058800,-795,0,1666643102,13051.776051989997,163.63349856000423,54482.38040712001 2022-10-24,20:25:04.000,297,11058780,-795,0,1666643103,13051.762579369992,163.6405476900036,54482.34547152 2022-10-24,20:25:05.000,297,11058780,-795,0,1666643104,13051.755843059997,163.67579334000038,54482.43630408 2022-10-24,20:25:06.000,297,11058820,-795,0,1666643105,13051.755843059997,163.63349856000423,54482.41534272 2022-10-24,20:25:07.000,297,11058853,-795,0,1666643106,13051.708688890001,163.6546459500023,54482.35245864001 2022-10-24,20:25:08.000,297,11058803,-795,0,1666643107,13051.688479960001,163.64759682000295,54482.28957456 2022-10-24,20:25:09.000,297,11058825,-795,0,1666643108,13051.688479960001,163.64759682000295,54482.30354880001 2022-10-24,20:25:10.000,297,11058867,-795,0,1666643109,13051.661534719991,163.62644943000487,54482.32451016 2022-10-24,20:25:11.000,297,11058834,-795,0,1666643110,13051.668271030001,163.60530203999951,54482.39438136 2022-10-24,20:25:12.000,297,11058853,-795,0,1666643111,13051.641325789991,163.62644943000487,54482.240664720004 2022-10-24,20:25:13.000,297,11058850,-795,0,1666643112,13051.641325789991,163.61235116999887,54482.30354880001 2022-10-24,20:25:14.000,297,11058862,-795,0,1666643113,13051.668271030001,163.5912037800008,54482.38040712001 2022-10-24,20:25:15.000,297,11058815,-795,0,1666643114,13051.654798409996,163.58415465000144,54482.36643288 2022-10-24,20:25:16.000,297,11058787,-795,0,1666643115,13051.661534719991,163.61235116999887,54482.34547152 2022-10-24,20:25:17.000,297,11058820,-795,0,1666643116,13051.560490069991,163.5912037800008,54482.240664720004 2022-10-24,20:25:18.000,297,11058844,-795,0,1666643117,13051.533544829996,163.57710552000208,54482.05201248 2022-10-24,20:25:19.000,297,11058799,-795,0,1666643118,13051.60764424,163.60530203999951,54482.28957456 2022-10-24,20:25:20.000,297,11058847,-795,0,1666643119,13051.648062100001,163.59825291000016,54482.29656168 2022-10-24,20:25:21.000,297,11058835,-795,0,1666643120,13051.688479960001,163.63349856000423,54482.33149728001 2022-10-24,20:25:22.000,297,11058800,-795,0,1666643121,13051.695216269996,163.61940029999823,54482.30354880001 2022-10-24,20:25:23.000,297,11058849,-795,0,1666643122,13051.621116859991,163.60530203999951,54482.24765184 2022-10-24,20:25:24.000,297,11058797,-795,0,1666643123,13051.695216269996,163.64759682000295,54482.310535920005 2022-10-24,20:25:25.000,297,11058854,-795,0,1666643124,13051.681743649991,163.6546459500023,54482.261626080006 2022-10-24,20:25:26.000,297,11058807,-795,0,1666643125,13051.654798409996,163.61940029999823,54482.24765184 2022-10-24,20:25:27.000,297,11058823,-795,0,1666643126,13051.641325789991,163.64759682000295,54482.240664720004 2022-10-24,20:25:28.000,297,11058806,-795,0,1666643127,13051.58743531,163.66169508000166,54482.22669048 2022-10-24,20:25:29.000,297,11058791,-795,0,1666643128,13051.60764424,163.64759682000295,54482.359445760005 2022-10-24,20:25:30.000,297,11058894,-795,0,1666643129,13051.614380549996,163.61235116999887,54482.35245864001 2022-10-24,20:25:31.000,297,11058838,-795,0,1666643130,13051.56722638,163.66874421000102,54482.29656168 2022-10-24,20:25:32.000,297,11058798,-795,0,1666643131,13051.49986327999,163.6405476900036,54482.17778064 2022-10-24,20:25:33.000,297,11058763,-795,0,1666643132,13051.52007220999,163.60530203999951,54482.21271624001 2022-10-24,20:25:34.000,297,11058813,-795,0,1666643133,13051.48639066,163.64759682000295,54482.2686132 2022-10-24,20:25:35.000,297,11058841,-795,0,1666643134,13051.47965434999,163.66169508000166,54482.191754880005 2022-10-24,20:25:36.000,297,11058844,-795,0,1666643135,13051.452709109995,163.67579334000038,54482.10790944 2022-10-24,20:25:37.000,297,11058820,-795,0,1666643136,13051.46618173,163.6546459500023,54482.18476776001 2022-10-24,20:25:38.000,297,11058828,-795,0,1666643137,13051.54028113999,163.62644943000487,54482.28258744001 2022-10-24,20:25:39.000,297,11058783,-795,0,1666643138,13051.50659959,163.61940029999823,54482.21970336 2022-10-24,20:25:40.000,297,11058766,-795,0,1666643139,13051.54701745,163.61235116999887,54482.191754880005 2022-10-24,20:25:41.000,297,11058839,-795,0,1666643140,13051.54701745,163.61235116999887,54482.15681928 2022-10-24,20:25:42.000,297,11058816,-795,0,1666643141,13051.52680852,163.57005639000272,54482.072973840004 2022-10-24,20:25:43.000,297,11058826,-795,0,1666643142,13051.560490069991,163.53481073999865,54482.03803824001 2022-10-24,20:25:44.000,297,11058839,-795,0,1666643143,13051.580698999991,163.5912037800008,54482.14983216 2022-10-24,20:25:45.000,297,11058848,-795,0,1666643144,13051.641325789991,163.54890900000464,54482.22669048 2022-10-24,20:25:46.000,297,11058870,-795,0,1666643145,13051.641325789991,163.56300726000336,54482.198742 2022-10-24,20:25:47.000,297,11058822,-795,0,1666643146,13051.641325789991,163.541859869998,54482.142845040005 2022-10-24,20:25:48.000,297,11058787,-795,0,1666643147,13051.661534719991,163.53481073999865,54482.12188368 2022-10-24,20:25:49.000,297,11058788,-795,0,1666643148,13051.648062100001,163.49956509000185,54482.12188368 2022-10-24,20:25:50.000,297,11058806,-795,0,1666643149,13051.675007339996,163.5277616099993,54482.18476776001 2022-10-24,20:25:51.000,297,11058806,-795,0,1666643150,13051.695216269996,163.51366335000057,54482.14983216 2022-10-24,20:25:52.000,297,11058830,-795,0,1666643151,13051.688479960001,163.52071247999993,54482.10092232 2022-10-24,20:25:53.000,297,11058817,-795,0,1666643152,13051.675007339996,163.54890900000464,54482.04502536001 2022-10-24,20:25:54.000,297,11058789,-795,0,1666643153,13051.769315680001,163.541859869998,54482.22669048 2022-10-24,20:25:55.000,297,11058864,-795,0,1666643154,13051.776051989997,163.57710552000208,54482.24765184 2022-10-24,20:25:56.000,297,11058809,-795,0,1666643155,13051.735634129996,163.57710552000208,54482.198742 2022-10-24,20:25:57.000,297,11058812,-795,0,1666643156,13051.715425199996,163.61940029999823,54482.072973840004 2022-10-24,20:25:58.000,297,11058791,-795,0,1666643157,13051.701952579991,163.5912037800008,54482.10092232 2022-10-24,20:25:59.000,297,11058808,-795,0,1666643158,13051.715425199996,163.57710552000208,54482.16380640001 2022-10-24,20:26:00.000,297,11058835,-795,0,1666643159,13051.675007339996,163.60530203999951,54482.024064000005 2022-10-24,20:26:01.000,297,11058856,-795,0,1666643160,13051.735634129996,163.5912037800008,54482.15681928 2022-10-24,20:26:02.000,297,11058785,-795,0,1666643161,13051.708688890001,163.63349856000423,54482.12188368 2022-10-24,20:26:03.000,297,11058878,-795,0,1666643162,13051.728897820001,163.62644943000487,54482.093935200006 2022-10-24,20:26:04.000,297,11058805,-795,0,1666643163,13051.755843059997,163.60530203999951,54482.18476776001 2022-10-24,20:26:05.000,297,11058803,-795,0,1666643164,13051.742370439992,163.62644943000487,54482.142845040005 2022-10-24,20:26:06.000,297,11058824,-795,0,1666643165,13051.776051989997,163.59825291000016,54482.17079352 2022-10-24,20:26:07.000,297,11058843,-795,0,1666643166,13051.735634129996,163.64759682000295,54482.05201248 2022-10-24,20:26:08.000,297,11058840,-795,0,1666643167,13051.776051989997,163.60530203999951,54482.072973840004 2022-10-24,20:26:09.000,297,11058830,-795,0,1666643168,13051.843415089992,163.63349856000423,54482.21271624001 2022-10-24,20:26:10.000,297,11058830,-795,0,1666643169,13051.836678779997,163.62644943000487,54482.13585792001 2022-10-24,20:26:11.000,297,11058816,-795,0,1666643170,13051.856887709997,163.6546459500023,54482.142845040005 2022-10-24,20:26:12.000,297,11058774,-795,0,1666643171,13051.843415089992,163.64759682000295,54482.07996096 2022-10-24,20:26:13.000,297,11058808,-795,0,1666643172,13051.883832949992,163.63349856000423,54482.14983216 2022-10-24,20:26:14.000,297,11058813,-795,0,1666643173,13051.897305569997,163.61940029999823,54482.1288708 2022-10-24,20:26:15.000,297,11058861,-795,0,1666643174,13051.890569260002,163.5912037800008,54482.1288708 2022-10-24,20:26:16.000,297,11058827,-795,0,1666643175,13051.870360330002,163.61940029999823,54481.99611552001 2022-10-24,20:26:17.000,297,11058799,-795,0,1666643176,13051.850151400002,163.59825291000016,54482.05201248 2022-10-24,20:26:18.000,297,11058834,-795,0,1666643177,13051.924250809992,163.60530203999951,54482.1288708 2022-10-24,20:26:19.000,297,11058849,-795,0,1666643178,13051.850151400002,163.6405476900036,54482.024064000005 2022-10-24,20:26:20.000,297,11058778,-795,0,1666643179,13051.890569260002,163.59825291000016,54482.10092232 2022-10-24,20:26:21.000,297,11058840,-795,0,1666643180,13051.910778190002,163.59825291000016,54482.093935200006 2022-10-24,20:26:22.000,297,11058822,-795,0,1666643181,13051.897305569997,163.5912037800008,54481.99611552001 2022-10-24,20:26:23.000,297,11058823,-795,0,1666643182,13051.930987120002,163.61235116999887,54482.07996096 2022-10-24,20:26:24.000,297,11058828,-795,0,1666643183,13051.951196050002,163.6546459500023,54482.191754880005 2022-10-24,20:26:25.000,297,11058835,-795,0,1666643184,13051.877096639997,163.6898915999991,54482.08694808001 2022-10-24,20:26:26.000,297,11058819,-795,0,1666643185,13051.897305569997,163.6898915999991,54482.142845040005 2022-10-24,20:26:27.000,297,11058834,-795,0,1666643186,13051.877096639997,163.7392355100019,54482.13585792001 2022-10-24,20:26:28.000,297,11058792,-795,0,1666643187,13051.843415089992,163.74628464000125,54482.21271624001 2022-10-24,20:26:29.000,297,11058810,-795,0,1666643188,13051.877096639997,163.76743202999933,54482.13585792001 2022-10-24,20:26:30.000,297,11058837,-795,0,1666643189,13051.843415089992,163.7744811599987,54482.14983216 2022-10-24,20:26:31.000,297,11058826,-795,0,1666643190,13051.836678779997,163.82382507000148,54482.16380640001 2022-10-24,20:26:32.000,297,11058864,-795,0,1666643191,13051.843415089992,163.8661198500049,54482.03105112 2022-10-24,20:26:33.000,297,11058882,-795,0,1666643192,13051.782788299992,163.84497245999955,54482.08694808001 2022-10-24,20:26:34.000,297,11058816,-795,0,1666643193,13051.762579369992,163.9013655000017,54482.093935200006 2022-10-24,20:26:35.000,297,11058784,-795,0,1666643194,13051.850151400002,163.9013655000017,54482.22669048 2022-10-24,20:26:36.000,297,11058764,-795,0,1666643195,13051.856887709997,163.9013655000017,54482.15681928 2022-10-24,20:26:37.000,297,11058830,-795,0,1666643196,13051.836678779997,163.87316898000427,54482.1288708 2022-10-24,20:26:38.000,297,11058866,-795,0,1666643197,13051.809733540002,163.87316898000427,54482.093935200006 2022-10-24,20:26:39.000,297,11058834,-795,0,1666643198,13051.836678779997,163.84497245999955,54482.072973840004 2022-10-24,20:26:40.000,297,11058864,-795,0,1666643199,13051.802997229992,163.87316898000427,54482.10790944 2022-10-24,20:26:41.000,297,11058866,-795,0,1666643200,13051.917514499997,163.83087420000084,54482.191754880005 2022-10-24,20:26:42.000,297,11058814,-795,0,1666643201,13051.944459739992,163.8520215899989,54482.191754880005 2022-10-24,20:26:43.000,297,11058842,-795,0,1666643202,13051.984877599993,163.81677594000212,54482.2686132 2022-10-24,20:26:44.000,297,11058772,-795,0,1666643203,13051.917514499997,163.80972681000276,54482.12188368 2022-10-24,20:26:45.000,297,11058734,-795,0,1666643204,13051.944459739992,163.76743202999933,54482.18476776001 2022-10-24,20:26:46.000,297,11058892,-795,0,1666643205,13052.018559149998,163.74628464000125,54482.142845040005 2022-10-24,20:26:47.000,297,11058831,-795,0,1666643206,13052.032031770003,163.74628464000125,54482.16380640001 2022-10-24,20:26:48.000,297,11058840,-795,0,1666643207,13051.984877599993,163.72513725000317,54482.093935200006 2022-10-24,20:26:49.000,297,11058836,-795,0,1666643208,13052.045504389993,163.68284246999974,54482.08694808001 2022-10-24,20:26:50.000,297,11058782,-795,0,1666643209,13052.112867489988,163.6546459500023,54482.23367760001 2022-10-24,20:26:51.000,297,11058826,-795,0,1666643210,13052.133076419988,163.62644943000487,54482.21970336 2022-10-24,20:26:52.000,297,11058750,-795,0,1666643211,13052.133076419988,163.6405476900036,54482.12188368 2022-10-24,20:26:53.000,297,11058758,-795,0,1666643212,13052.085922249993,163.5912037800008,54482.21271624001 2022-10-24,20:26:54.000,297,11058789,-795,0,1666643213,13052.085922249993,163.59825291000016,54482.23367760001 2022-10-24,20:26:55.000,297,11058864,-795,0,1666643214,13052.106131179993,163.57005639000272,54482.198742 2022-10-24,20:26:56.000,297,11058887,-795,0,1666643215,13052.052240700003,163.59825291000016,54482.142845040005 2022-10-24,20:26:57.000,297,11058832,-795,0,1666643216,13052.085922249993,163.61940029999823,54482.11489656001 2022-10-24,20:26:58.000,297,11058828,-795,0,1666643217,13052.166757969993,163.62644943000487,54482.20572912001 2022-10-24,20:26:59.000,297,11058869,-795,0,1666643218,13052.160021659998,163.59825291000016,54482.29656168 2022-10-24,20:27:00.000,297,11058830,-795,0,1666643219,13052.166757969993,163.63349856000423,54482.23367760001 2022-10-24,20:27:01.000,297,11058849,-795,0,1666643220,13052.166757969993,163.67579334000038,54482.18476776001 2022-10-24,20:27:02.000,297,11058847,-795,0,1666643221,13052.139812729998,163.68284246999974,54482.10790944 2022-10-24,20:27:03.000,297,11058806,-795,0,1666643222,13052.119603799998,163.72513725000317,54482.1288708 2022-10-24,20:27:04.000,297,11058791,-795,0,1666643223,13052.092658559988,163.7392355100019,54482.18476776001 2022-10-24,20:27:05.000,297,11058819,-795,0,1666643224,13052.126340109993,163.78153028999805,54482.240664720004 2022-10-24,20:27:06.000,297,11058866,-795,0,1666643225,13052.058977009998,163.80972681000276,54482.198742 2022-10-24,20:27:07.000,297,11058791,-795,0,1666643226,13052.058977009998,163.88021811000363,54482.17778064 2022-10-24,20:27:08.000,297,11058854,-795,0,1666643227,13052.085922249993,163.82382507000148,54482.21970336 2022-10-24,20:27:09.000,297,11058851,-795,0,1666643228,13052.011822840002,163.83087420000084,54482.17778064 2022-10-24,20:27:10.000,297,11058872,-795,0,1666643229,13052.038768079998,163.88726724000298,54482.23367760001 2022-10-24,20:27:11.000,297,11058770,-795,0,1666643230,13052.085922249993,163.8520215899989,54482.191754880005 2022-10-24,20:27:12.000,297,11058836,-795,0,1666643231,13052.045504389993,163.84497245999955,54482.13585792001 2022-10-24,20:27:13.000,297,11058814,-795,0,1666643232,13052.166757969993,163.8520215899989,54482.191754880005 2022-10-24,20:27:14.000,297,11058870,-795,0,1666643233,13052.126340109993,163.87316898000427,54482.1288708 2022-10-24,20:27:15.000,297,11058833,-795,0,1666643234,13052.220648449998,163.87316898000427,54482.24765184 2022-10-24,20:27:16.000,297,11058848,-795,0,1666643235,13052.261066309999,163.8661198500049,54482.23367760001 2022-10-24,20:27:17.000,297,11058803,-795,0,1666643236,13052.288011549994,163.8661198500049,54482.13585792001 2022-10-24,20:27:18.000,297,11058831,-795,0,1666643237,13052.314956789989,163.89431637000234,54482.13585792001 2022-10-24,20:27:19.000,297,11058854,-795,0,1666643238,13052.308220479994,163.9013655000017,54482.10790944 2022-10-24,20:27:20.000,297,11058875,-795,0,1666643239,13052.274538929989,163.9013655000017,54482.14983216 2022-10-24,20:27:21.000,297,11058800,-795,0,1666643240,13052.362110959999,163.8520215899989,54482.17079352 2022-10-24,20:27:22.000,297,11058867,-795,0,1666643241,13052.40252882,163.82382507000148,54482.2686132 2022-10-24,20:27:23.000,297,11058872,-795,0,1666643242,13052.362110959999,163.85907071999827,54482.191754880005 2022-10-24,20:27:24.000,297,11058840,-795,0,1666643243,13052.362110959999,163.83087420000084,54482.17079352 2022-10-24,20:27:25.000,297,11058865,-795,0,1666643244,13052.37558357999,163.8661198500049,54482.18476776001 2022-10-24,20:27:26.000,297,11058817,-795,0,1666643245,13052.368847269994,163.82382507000148,54482.191754880005 2022-10-24,20:27:27.000,297,11058830,-795,0,1666643246,13052.328429409994,163.8520215899989,54482.16380640001 2022-10-24,20:27:28.000,297,11058860,-795,0,1666643247,13052.281275239999,163.81677594000212,54482.11489656001 2022-10-24,20:27:29.000,297,11058869,-795,0,1666643248,13052.267802619994,163.80972681000276,54482.14983216 2022-10-24,20:27:30.000,297,11058792,-795,0,1666643249,13052.314956789989,163.76743202999933,54482.28258744001 2022-10-24,20:27:31.000,297,11058874,-795,0,1666643250,13052.308220479994,163.78153028999805,54482.23367760001 2022-10-24,20:27:32.000,297,11058828,-795,0,1666643251,13052.220648449998,163.79562855000404,54482.198742 2022-10-24,20:27:33.000,297,11058804,-795,0,1666643252,13052.220648449998,163.79562855000404,54482.15681928 2022-10-24,20:27:34.000,297,11058856,-795,0,1666643253,13052.247593689994,163.76038289999997,54482.240664720004 2022-10-24,20:27:35.000,297,11058854,-795,0,1666643254,13052.254329999989,163.76038289999997,54482.22669048 2022-10-24,20:27:36.000,297,11058848,-795,0,1666643255,13052.186966899993,163.76743202999933,54482.17079352 2022-10-24,20:27:37.000,297,11058898,-795,0,1666643256,13052.240857379998,163.82382507000148,54482.21970336 2022-10-24,20:27:38.000,297,11058864,-795,0,1666643257,13052.240857379998,163.79562855000404,54482.240664720004 2022-10-24,20:27:39.000,297,11058816,-795,0,1666643258,13052.288011549994,163.78153028999805,54482.28957456 2022-10-24,20:27:40.000,297,11058805,-795,0,1666643259,13052.314956789989,163.78857942000468,54482.28258744001 2022-10-24,20:27:41.000,297,11058831,-795,0,1666643260,13052.314956789989,163.81677594000212,54482.25463896001 2022-10-24,20:27:42.000,297,11058876,-795,0,1666643261,13052.314956789989,163.76038289999997,54482.17778064 2022-10-24,20:27:43.000,297,11058875,-795,0,1666643262,13052.314956789989,163.78857942000468,54482.12188368 2022-10-24,20:27:44.000,297,11058809,-795,0,1666643263,13052.341902029999,163.76743202999933,54482.25463896001 2022-10-24,20:27:45.000,297,11058849,-795,0,1666643264,13052.409265129994,163.78153028999805,54482.30354880001 2022-10-24,20:27:46.000,297,11058834,-795,0,1666643265,13052.35537464999,163.74628464000125,54482.27560032 2022-10-24,20:27:47.000,297,11058847,-795,0,1666643266,13052.37558357999,163.7744811599987,54482.25463896001 2022-10-24,20:27:48.000,297,11058792,-795,0,1666643267,13052.42273775,163.7180881200038,54482.34547152 2022-10-24,20:27:49.000,297,11058818,-795,0,1666643268,13052.409265129994,163.7533337700006,54482.28957456 2022-10-24,20:27:50.000,297,11058859,-795,0,1666643269,13052.368847269994,163.76038289999997,54482.30354880001 2022-10-24,20:27:51.000,297,11058806,-795,0,1666643270,13052.37558357999,163.7180881200038,54482.21271624001 2022-10-24,20:27:52.000,297,11058831,-795,0,1666643271,13052.33516571999,163.66874421000102,54482.18476776001 2022-10-24,20:27:53.000,297,11058894,-795,0,1666643272,13052.362110959999,163.6546459500023,54482.21970336 2022-10-24,20:27:54.000,297,11058808,-795,0,1666643273,13052.341902029999,163.6546459500023,54482.3384844 2022-10-24,20:27:55.000,297,11058861,-795,0,1666643274,13052.348638339994,163.64759682000295,54482.310535920005 2022-10-24,20:27:56.000,297,11058835,-795,0,1666643275,13052.33516571999,163.62644943000487,54482.31752304 2022-10-24,20:27:57.000,297,11058786,-795,0,1666643276,13052.294747859989,163.64759682000295,54482.21970336 2022-10-24,20:27:58.000,297,11058824,-795,0,1666643277,13052.314956789989,163.62644943000487,54482.17079352 2022-10-24,20:27:59.000,297,11058819,-795,0,1666643278,13052.261066309999,163.66874421000102,54482.240664720004 2022-10-24,20:28:00.000,297,11058834,-795,0,1666643279,13052.254329999989,163.68284246999974,54482.2686132 2022-10-24,20:28:01.000,297,11058852,-795,0,1666643280,13052.288011549994,163.66169508000166,54482.3384844 2022-10-24,20:28:02.000,297,11058819,-795,0,1666643281,13052.234121069989,163.66169508000166,54482.28957456 2022-10-24,20:28:03.000,297,11058869,-795,0,1666643282,13052.234121069989,163.67579334000038,54482.240664720004 2022-10-24,20:28:04.000,297,11058816,-795,0,1666643283,13052.294747859989,163.6898915999991,54482.35245864001 2022-10-24,20:28:05.000,297,11058830,-795,0,1666643284,13052.227384759994,163.71103899000445,54482.198742 2022-10-24,20:28:06.000,297,11058833,-795,0,1666643285,13052.281275239999,163.7180881200038,54482.28957456 2022-10-24,20:28:07.000,297,11058833,-795,0,1666643286,13052.234121069989,163.76038289999997,54482.17778064 2022-10-24,20:28:08.000,297,11058787,-795,0,1666643287,13052.166757969993,163.7392355100019,54482.08694808001 2022-10-24,20:28:09.000,297,11058867,-795,0,1666643288,13052.240857379998,163.7392355100019,54482.27560032 2022-10-24,20:28:10.000,297,11058837,-795,0,1666643289,13052.193703209989,163.7392355100019,54482.16380640001 2022-10-24,20:28:11.000,297,11058843,-795,0,1666643290,13052.301484169999,163.78153028999805,54482.34547152 2022-10-24,20:28:12.000,297,11058796,-795,0,1666643291,13052.321693099999,163.74628464000125,54482.30354880001 2022-10-24,20:28:13.000,297,11058826,-795,0,1666643292,13052.301484169999,163.76038289999997,54482.25463896001 2022-10-24,20:28:14.000,297,11058836,-795,0,1666643293,13052.227384759994,163.7392355100019,54482.12188368 2022-10-24,20:28:15.000,297,11058863,-795,0,1666643294,13052.220648449998,163.76743202999933,54482.10092232 2022-10-24,20:28:16.000,297,11058851,-795,0,1666643295,13052.281275239999,163.78153028999805,54482.17778064 2022-10-24,20:28:17.000,297,11058850,-795,0,1666643296,13052.288011549994,163.74628464000125,54482.191754880005 2022-10-24,20:28:18.000,297,11058885,-795,0,1666643297,13052.382319889999,163.7533337700006,54482.34547152 2022-10-24,20:28:19.000,297,11058825,-795,0,1666643298,13052.382319889999,163.78153028999805,54482.38739424 2022-10-24,20:28:20.000,297,11058799,-795,0,1666643299,13052.37558357999,163.7744811599987,54482.3384844 2022-10-24,20:28:21.000,297,11058858,-795,0,1666643300,13052.288011549994,163.7533337700006,54482.03803824001 2022-10-24,20:28:22.000,297,11058835,-795,0,1666643301,13052.348638339994,163.78153028999805,54482.198742 2022-10-24,20:28:23.000,297,11058824,-795,0,1666643302,13052.33516571999,163.7744811599987,54482.17778064 2022-10-24,20:28:24.000,297,11058903,-795,0,1666643303,13052.314956789989,163.76743202999933,54482.16380640001 2022-10-24,20:28:25.000,297,11058828,-795,0,1666643304,13052.328429409994,163.76743202999933,54482.30354880001 2022-10-24,20:28:26.000,297,11058852,-795,0,1666643305,13052.321693099999,163.7392355100019,54482.30354880001 2022-10-24,20:28:27.000,297,11058811,-795,0,1666643306,13052.321693099999,163.7392355100019,54482.28258744001 2022-10-24,20:28:28.000,297,11058825,-795,0,1666643307,13052.281275239999,163.73218638000253,54482.29656168 2022-10-24,20:28:29.000,297,11058863,-795,0,1666643308,13052.207175829994,163.71103899000445,54482.142845040005 2022-10-24,20:28:30.000,297,11058832,-795,0,1666643309,13052.213912139989,163.71103899000445,54482.240664720004 2022-10-24,20:28:31.000,297,11058841,-795,0,1666643310,13052.180230589998,163.70398985999782,54482.191754880005 2022-10-24,20:28:32.000,297,11058836,-795,0,1666643311,13052.085922249993,163.71103899000445,54482.07996096 2022-10-24,20:28:33.000,297,11058835,-795,0,1666643312,13052.072449629988,163.69694072999846,54482.14983216 2022-10-24,20:28:34.000,297,11058815,-795,0,1666643313,13052.058977009998,163.66874421000102,54482.20572912001 2022-10-24,20:28:35.000,297,11058805,-795,0,1666643314,13052.018559149998,163.66874421000102,54482.14983216 2022-10-24,20:28:36.000,297,11058852,-795,0,1666643315,13051.984877599993,163.68284246999974,54482.10092232 2022-10-24,20:28:37.000,297,11058791,-795,0,1666643316,13051.957932359997,163.69694072999846,54482.024064000005 2022-10-24,20:28:38.000,297,11058840,-795,0,1666643317,13051.951196050002,163.68284246999974,54482.01707688001 2022-10-24,20:28:39.000,297,11058841,-795,0,1666643318,13051.957932359997,163.62644943000487,54482.06598672001 2022-10-24,20:28:40.000,297,11058837,-795,0,1666643319,13051.957932359997,163.66874421000102,54482.10092232 2022-10-24,20:28:41.000,297,11058816,-795,0,1666643320,13051.863624019992,163.6405476900036,54481.82842464001 2022-10-24,20:28:42.000,297,11058829,-795,0,1666643321,13051.904041879992,163.66169508000166,54481.84938600001 2022-10-24,20:28:43.000,297,11058838,-795,0,1666643322,13052.005086529993,163.6405476900036,54482.06598672001 2022-10-24,20:28:44.000,297,11058825,-795,0,1666643323,13051.944459739992,163.63349856000423,54482.142845040005 2022-10-24,20:28:45.000,297,11058820,-795,0,1666643324,13052.018559149998,163.63349856000423,54482.03803824001 2022-10-24,20:28:46.000,297,11058893,-795,0,1666643325,13051.978141289997,163.58415465000144,54482.01008976 2022-10-24,20:28:47.000,297,11058819,-795,0,1666643326,13052.011822840002,163.5912037800008,54481.96117992 2022-10-24,20:28:48.000,297,11058885,-795,0,1666643327,13052.045504389993,163.555958130004,54482.07996096 2022-10-24,20:28:49.000,297,11058860,-795,0,1666643328,13052.079185939998,163.5277616099993,54482.142845040005 2022-10-24,20:28:50.000,297,11058796,-795,0,1666643329,13052.092658559988,163.49956509000185,54482.14983216 2022-10-24,20:28:51.000,297,11058820,-795,0,1666643330,13052.085922249993,163.48546683000313,54482.14983216 2022-10-24,20:28:52.000,297,11058784,-795,0,1666643331,13052.058977009998,163.47841770000377,54482.0589996 2022-10-24,20:28:53.000,297,11058857,-795,0,1666643332,13052.038768079998,163.45022117999906,54482.10092232 2022-10-24,20:28:54.000,297,11058813,-795,0,1666643333,13052.052240700003,163.40087727000355,54482.072973840004 2022-10-24,20:28:55.000,297,11058820,-795,0,1666643334,13052.058977009998,163.38677901000483,54482.07996096 2022-10-24,20:28:56.000,297,11058796,-795,0,1666643335,13051.998350219998,163.35858249000012,54481.9891284 2022-10-24,20:28:57.000,297,11058792,-795,0,1666643336,13051.971404980002,163.36563161999948,54481.975154160005 2022-10-24,20:28:58.000,297,11058827,-795,0,1666643337,13051.991613910002,163.2810420599999,54482.12188368 2022-10-24,20:28:59.000,297,11058853,-795,0,1666643338,13052.025295459993,163.26694380000117,54482.07996096 2022-10-24,20:29:00.000,297,11058832,-715,0,1666643339,13051.944459739992,163.23874728000374,54482.093935200006 2022-10-24,20:29:01.000,297,11058812,-795,0,1666643340,13051.930987120002,163.23874728000374,54481.9891284 2022-10-24,20:29:02.000,297,11058815,-795,0,1666643341,13051.883832949992,163.25284554000245,54481.96816704001 2022-10-24,20:29:03.000,297,11058828,-795,0,1666643342,13051.829942470002,163.20350162999966,54481.99611552001 2022-10-24,20:29:04.000,297,11058894,-795,0,1666643343,13051.816469849997,163.1964525000003,54482.024064000005 2022-10-24,20:29:05.000,297,11058865,-795,0,1666643344,13051.816469849997,163.23874728000374,54482.01008976 2022-10-24,20:29:06.000,297,11058864,-795,0,1666643345,13051.782788299992,163.1823542400016,54482.0589996 2022-10-24,20:29:07.000,297,11058820,-795,0,1666643346,13051.755843059997,163.1823542400016,54482.03105112 2022-10-24,20:29:08.000,297,11058828,-795,0,1666643347,13051.735634129996,163.16825598000287,54482.00310264 2022-10-24,20:29:09.000,297,11058854,-795,0,1666643348,13051.695216269996,163.21055075999902,54481.93323144 2022-10-24,20:29:10.000,297,11058852,-795,0,1666643349,13051.701952579991,163.20350162999966,54482.03105112 2022-10-24,20:29:11.000,297,11058806,-795,0,1666643350,13051.648062100001,163.23169815000438,54481.94720568001 2022-10-24,20:29:12.000,297,11058842,-795,0,1666643351,13051.600907929991,163.1964525000003,54481.91925720001 2022-10-24,20:29:13.000,297,11058815,-795,0,1666643352,13051.573962689996,163.20350162999966,54481.82842464001 2022-10-24,20:29:14.000,297,11058813,-795,0,1666643353,13051.648062100001,163.1964525000003,54482.01707688001 2022-10-24,20:29:15.000,297,11058850,-795,0,1666643354,13051.668271030001,163.21055075999902,54482.01008976 2022-10-24,20:29:16.000,297,11058862,-795,0,1666643355,13051.634589479996,163.21055075999902,54482.03803824001 2022-10-24,20:29:17.000,297,11058880,-795,0,1666643356,13051.52680852,163.21759988999838,54481.905282960004 2022-10-24,20:29:18.000,297,11058855,-795,0,1666643357,13051.58743531,163.22464901999774,54481.9541928 2022-10-24,20:29:19.000,297,11058861,-795,0,1666643358,13051.533544829996,163.22464901999774,54481.87733448001 2022-10-24,20:29:20.000,297,11058841,-795,0,1666643359,13051.560490069991,163.23874728000374,54481.98214128 2022-10-24,20:29:21.000,297,11058911,-795,0,1666643360,13051.573962689996,163.26694380000117,54482.03803824001 2022-10-24,20:29:22.000,297,11058875,-795,0,1666643361,13051.432500179995,163.2810420599999,54481.84938600001 2022-10-24,20:29:23.000,297,11058856,-795,0,1666643362,13051.472918039995,163.28809118999925,54481.89130872 2022-10-24,20:29:24.000,297,11058841,-795,0,1666643363,13051.52007220999,163.31628771000396,54481.975154160005 2022-10-24,20:29:25.000,297,11058859,-795,0,1666643364,13051.41902755999,163.40087727000355,54481.926244320006 2022-10-24,20:29:26.000,297,11058841,-795,0,1666643365,13051.43923648999,163.3797298799982,54481.93323144 2022-10-24,20:29:27.000,297,11058849,-795,0,1666643366,13051.36513708,163.47136857000442,54481.8144504 2022-10-24,20:29:28.000,297,11058866,-795,0,1666643367,13051.31798290999,163.46431943999778,54481.82143752 2022-10-24,20:29:29.000,297,11058835,-795,0,1666643368,13051.31798290999,163.52071247999993,54481.905282960004 2022-10-24,20:29:30.000,297,11058813,-795,0,1666643369,13051.29777397999,163.5277616099993,54481.91227008 2022-10-24,20:29:31.000,297,11058867,-795,0,1666643370,13051.30451029,163.59825291000016,54481.905282960004 2022-10-24,20:29:32.000,297,11058804,-795,0,1666643371,13051.28430136,163.61940029999823,54481.82143752 2022-10-24,20:29:33.000,297,11058834,-795,0,1666643372,13051.28430136,163.69694072999846,54481.86336024 2022-10-24,20:29:34.000,297,11058834,-795,0,1666643373,13051.31798290999,163.70398985999782,54481.82842464001 2022-10-24,20:29:35.000,297,11058808,-795,0,1666643374,13051.331455529995,163.6898915999991,54481.84239888 2022-10-24,20:29:36.000,297,11058886,-795,0,1666643375,13051.33819183999,163.67579334000038,54481.8144504 2022-10-24,20:29:37.000,297,11058818,-795,0,1666643376,13051.36513708,163.72513725000317,54481.83541176 2022-10-24,20:29:38.000,297,11058824,-795,0,1666643377,13051.39881862999,163.6898915999991,54481.83541176 2022-10-24,20:29:39.000,297,11058853,-795,0,1666643378,13051.392082319995,163.72513725000317,54481.87034736001 2022-10-24,20:29:40.000,297,11058787,-795,0,1666643379,13051.493126969996,163.70398985999782,54481.87733448001 2022-10-24,20:29:41.000,297,11058888,-795,0,1666643380,13051.4459728,163.7533337700006,54481.87034736001 2022-10-24,20:29:42.000,297,11058858,-795,0,1666643381,13051.46618173,163.76743202999933,54481.807463280005 2022-10-24,20:29:43.000,297,11058830,-795,0,1666643382,13051.52007220999,163.74628464000125,54481.77951480001 2022-10-24,20:29:44.000,297,11058867,-795,0,1666643383,13051.60764424,163.7533337700006,54481.807463280005 2022-10-24,20:29:45.000,297,11058859,-795,0,1666643384,13051.634589479996,163.76743202999933,54481.926244320006 2022-10-24,20:29:46.000,297,11058858,-795,0,1666643385,13051.688479960001,163.7744811599987,54481.83541176 2022-10-24,20:29:47.000,297,11058845,-795,0,1666643386,13051.688479960001,163.8379233300002,54481.96117992 2022-10-24,20:29:48.000,297,11058789,-795,0,1666643387,13051.708688890001,163.87316898000427,54481.83541176 2022-10-24,20:29:49.000,297,11058835,-795,0,1666643388,13051.728897820001,163.88726724000298,54481.86336024 2022-10-24,20:29:50.000,297,11058849,-795,0,1666643389,13051.789524610002,163.91546376000042,54481.91925720001 2022-10-24,20:29:51.000,297,11058830,-795,0,1666643390,13051.701952579991,163.9648076700032,54481.76554056 2022-10-24,20:29:52.000,297,11058862,-795,0,1666643391,13051.789524610002,164.00710244999937,54481.8843216 2022-10-24,20:29:53.000,297,11058835,-795,0,1666643392,13051.863624019992,163.99300419000065,54481.93323144 2022-10-24,20:29:54.000,297,11058849,-795,0,1666643393,13051.924250809992,164.02120070999808,54482.0589996 2022-10-24,20:29:55.000,297,11058841,-795,0,1666643394,13051.917514499997,164.06349549000151,54482.04502536001 2022-10-24,20:29:56.000,297,11058835,-795,0,1666643395,13051.971404980002,164.05644636000216,54482.0589996 2022-10-24,20:29:57.000,297,11058846,-795,0,1666643396,13051.951196050002,164.06349549000151,54481.94021856 2022-10-24,20:29:58.000,297,11058839,-795,0,1666643397,13051.998350219998,164.07054462000087,54481.98214128 2022-10-24,20:29:59.000,297,11058861,-795,0,1666643398,13052.045504389993,164.07759375000023,54482.06598672001 2022-10-24,20:30:00.000,297,11058846,-795,0,1666643399,13052.005086529993,164.1128394000043,54482.01707688001 2022-10-24,20:30:01.000,297,11058856,-795,0,1666643400,13052.085922249993,164.0846428799996,54482.13585792001 2022-10-24,20:30:02.000,297,11058846,-795,0,1666643401,13052.106131179993,164.15513418000046,54482.17079352 2022-10-24,20:30:03.000,297,11058822,-795,0,1666643402,13052.180230589998,164.10579026999767,54482.13585792001 2022-10-24,20:30:04.000,297,11058827,-795,0,1666643403,13052.213912139989,164.14103592000174,54482.20572912001 2022-10-24,20:30:05.000,297,11058863,-795,0,1666643404,13052.186966899993,164.1480850500011,54482.20572912001 2022-10-24,20:30:06.000,297,11058862,-795,0,1666643405,13052.247593689994,164.1480850500011,54482.13585792001 2022-10-24,20:30:07.000,297,11058827,-795,0,1666643406,13052.267802619994,164.1128394000043,54482.14983216 2022-10-24,20:30:08.000,297,11058856,-795,0,1666643407,13052.254329999989,164.1128394000043,54482.10092232 2022-10-24,20:30:09.000,297,11058839,-795,0,1666643408,13052.301484169999,164.11988853000366,54482.1288708 2022-10-24,20:30:10.000,297,11058872,-795,0,1666643409,13052.389056199994,164.0987411399983,54482.24765184 2022-10-24,20:30:11.000,297,11058843,-795,0,1666643410,13052.40252882,164.0846428799996,54482.29656168 2022-10-24,20:30:12.000,297,11058760,-795,0,1666643411,13052.409265129994,164.09169200999895,54482.16380640001 2022-10-24,20:30:13.000,297,11058804,-795,0,1666643412,13052.44294668,164.09169200999895,54482.2686132 2022-10-24,20:30:14.000,297,11058865,-795,0,1666643413,13052.47662822999,164.07054462000087,54482.29656168 2022-10-24,20:30:15.000,297,11058845,-795,0,1666643414,13052.56420026,164.07054462000087,54482.2686132 2022-10-24,20:30:16.000,297,11058834,-795,0,1666643415,13052.530518709995,164.06349549000151,54482.191754880005 2022-10-24,20:30:17.000,297,11058842,-795,0,1666643416,13052.550727639995,164.06349549000151,54482.240664720004 2022-10-24,20:30:18.000,297,11058876,-795,0,1666643417,13052.570936569995,164.03529897000408,54482.35245864001 2022-10-24,20:30:19.000,297,11058843,-795,0,1666643418,13052.62482705,164.01415157999872,54482.36643288 2022-10-24,20:30:20.000,297,11058833,-795,0,1666643419,13052.56420026,163.97890593000193,54482.29656168 2022-10-24,20:30:21.000,297,11058810,-795,0,1666643420,13052.59788180999,164.00005332,54482.29656168 2022-10-24,20:30:22.000,297,11058834,-795,0,1666643421,13052.51704608999,163.95775854000385,54482.20572912001 2022-10-24,20:30:23.000,297,11058865,-795,0,1666643422,13052.49683715999,163.9366111499985,54482.06598672001 2022-10-24,20:30:24.000,297,11058844,-795,0,1666643423,13052.48336454,163.9507094100045,54482.22669048 2022-10-24,20:30:25.000,297,11058870,-795,0,1666643424,13052.54399133,163.9366111499985,54482.33149728001 2022-10-24,20:30:26.000,297,11058845,-795,0,1666643425,13052.51704608999,163.9507094100045,54482.34547152 2022-10-24,20:30:27.000,297,11058841,-795,0,1666643426,13052.550727639995,163.9507094100045,54482.28957456 2022-10-24,20:30:28.000,297,11058811,-795,0,1666643427,13052.61809073999,163.92956201999914,54482.35245864001 2022-10-24,20:30:29.000,297,11058857,-795,0,1666643428,13052.63829966999,163.88021811000363,54482.34547152 2022-10-24,20:30:30.000,297,11058826,-795,0,1666643429,13052.62482705,163.8379233300002,54482.35245864001 2022-10-24,20:30:31.000,297,11058803,-795,0,1666643430,13052.63829966999,163.7180881200038,54482.359445760005 2022-10-24,20:30:32.000,297,11058811,-795,0,1666643431,13052.55746394999,163.69694072999846,54482.3384844 2022-10-24,20:30:33.000,297,11058833,-795,0,1666643432,13052.490100849995,163.7533337700006,54482.30354880001 2022-10-24,20:30:34.000,297,11058814,-795,0,1666643433,13052.490100849995,163.7744811599987,54482.45027832001 2022-10-24,20:30:35.000,297,11058821,-795,0,1666643434,13052.45641929999,163.76743202999933,54482.40136848001 2022-10-24,20:30:36.000,297,11058777,-795,0,1666643435,13052.41600143999,163.82382507000148,54482.43630408 2022-10-24,20:30:37.000,297,11058809,-795,0,1666643436,13052.37558357999,163.80972681000276,54482.310535920005 2022-10-24,20:30:38.000,297,11058782,-795,0,1666643437,13052.37558357999,163.80972681000276,54482.37342000001 2022-10-24,20:30:39.000,297,11058848,-795,0,1666643438,13052.44294668,163.79562855000404,54482.40136848001 2022-10-24,20:30:40.000,297,11058832,-795,0,1666643439,13052.45641929999,163.7392355100019,54482.429316960006 2022-10-24,20:30:41.000,297,11058837,-795,0,1666643440,13052.5237824,163.80972681000276,54482.4432912 2022-10-24,20:30:42.000,297,11058844,-795,0,1666643441,13052.50357347,163.79562855000404,54482.49220104 2022-10-24,20:30:43.000,297,11058871,-795,0,1666643442,13052.51704608999,163.78857942000468,54482.408355600004 2022-10-24,20:30:44.000,297,11058816,-795,0,1666643443,13052.50357347,163.7744811599987,54482.49918816001 2022-10-24,20:30:45.000,297,11058851,-795,0,1666643444,13052.48336454,163.80972681000276,54482.48521392 2022-10-24,20:30:46.000,297,11058878,-795,0,1666643445,13052.41600143999,163.79562855000404,54482.49220104 2022-10-24,20:30:47.000,297,11058895,-795,0,1666643446,13052.44294668,163.81677594000212,54482.33149728001 2022-10-24,20:30:48.000,297,11058838,-795,0,1666643447,13052.382319889999,163.79562855000404,54482.408355600004 2022-10-24,20:30:49.000,297,11058816,-795,0,1666643448,13052.382319889999,163.7744811599987,54482.43630408 2022-10-24,20:30:50.000,297,11058849,-795,0,1666643449,13052.382319889999,163.76743202999933,54482.53412376 2022-10-24,20:30:51.000,297,11058873,-795,0,1666643450,13052.389056199994,163.7533337700006,54482.56905936001 2022-10-24,20:30:52.000,297,11058805,-795,0,1666643451,13052.321693099999,163.70398985999782,54482.45027832001 2022-10-24,20:30:53.000,297,11058814,-795,0,1666643452,13052.33516571999,163.7180881200038,54482.40136848001 2022-10-24,20:30:54.000,297,11058826,-795,0,1666643453,13052.33516571999,163.6898915999991,54482.49918816001 2022-10-24,20:30:55.000,297,11058899,-795,0,1666643454,13052.274538929989,163.71103899000445,54482.40136848001 2022-10-24,20:30:56.000,297,11058922,-795,0,1666643455,13052.261066309999,163.68284246999974,54482.38040712001 2022-10-24,20:30:57.000,297,11058858,-795,0,1666643456,13052.267802619994,163.68284246999974,54482.41534272 2022-10-24,20:30:58.000,297,11058890,-795,0,1666643457,13052.193703209989,163.66169508000166,54482.46425256 2022-10-24,20:30:59.000,297,11058855,-795,0,1666643458,13052.220648449998,163.6405476900036,54482.55508512 2022-10-24,20:31:00.000,297,11058835,-795,0,1666643459,13052.180230589998,163.64759682000295,54482.50617528 2022-10-24,20:31:01.000,297,11058820,-795,0,1666643460,13052.274538929989,163.6898915999991,54482.47123968001 2022-10-24,20:31:02.000,297,11058827,-795,0,1666643461,13052.180230589998,163.63349856000423,54482.39438136 2022-10-24,20:31:03.000,297,11058802,-795,0,1666643462,13052.186966899993,163.66874421000102,54482.38739424 2022-10-24,20:31:04.000,297,11058842,-795,0,1666643463,13052.247593689994,163.66874421000102,54482.48521392 2022-10-24,20:31:05.000,297,11058857,-795,0,1666643464,13052.240857379998,163.63349856000423,54482.47123968001 2022-10-24,20:31:06.000,297,11058834,-795,0,1666643465,13052.247593689994,163.66169508000166,54482.40136848001 2022-10-24,20:31:07.000,297,11058842,-795,0,1666643466,13052.267802619994,163.68284246999974,54482.38040712001 2022-10-24,20:31:08.000,297,11058864,-795,0,1666643467,13052.294747859989,163.66874421000102,54482.46425256 2022-10-24,20:31:09.000,297,11058859,-795,0,1666643468,13052.301484169999,163.67579334000038,54482.359445760005 2022-10-24,20:31:10.000,297,11058887,-795,0,1666643469,13052.288011549994,163.68284246999974,54482.37342000001 2022-10-24,20:31:11.000,297,11058853,-795,0,1666643470,13052.33516571999,163.6546459500023,54482.42232984001 2022-10-24,20:31:12.000,297,11058833,-795,0,1666643471,13052.308220479994,163.66169508000166,54482.3384844 2022-10-24,20:31:13.000,297,11058851,-795,0,1666643472,13052.348638339994,163.7180881200038,54482.33149728001 2022-10-24,20:31:14.000,297,11058858,-795,0,1666643473,13052.389056199994,163.66169508000166,54482.478226800005 2022-10-24,20:31:15.000,297,11058836,-795,0,1666643474,13052.382319889999,163.6898915999991,54482.40136848001 2022-10-24,20:31:16.000,297,11058785,-795,0,1666643475,13052.35537464999,163.69694072999846,54482.408355600004 2022-10-24,20:31:17.000,297,11058863,-795,0,1666643476,13052.261066309999,163.73218638000253,54482.28258744001 2022-10-24,20:31:18.000,297,11058873,-795,0,1666643477,13052.288011549994,163.73218638000253,54482.29656168 2022-10-24,20:31:19.000,297,11058815,-795,0,1666643478,13052.294747859989,163.7180881200038,54482.28258744001 2022-10-24,20:31:20.000,297,11058837,-795,0,1666643479,13052.234121069989,163.7392355100019,54482.28957456 2022-10-24,20:31:21.000,297,11058882,-795,0,1666643480,13052.234121069989,163.74628464000125,54482.33149728001 2022-10-24,20:31:22.000,297,11058863,-795,0,1666643481,13052.180230589998,163.72513725000317,54482.35245864001 2022-10-24,20:31:23.000,297,11058826,-795,0,1666643482,13052.173494279989,163.73218638000253,54482.261626080006 2022-10-24,20:31:24.000,297,11058792,-795,0,1666643483,13052.092658559988,163.7392355100019,54482.3384844 2022-10-24,20:31:25.000,297,11058817,-795,0,1666643484,13052.085922249993,163.7392355100019,54482.14983216 2022-10-24,20:31:26.000,297,11058866,-795,0,1666643485,13052.126340109993,163.70398985999782,54482.28957456 2022-10-24,20:31:27.000,297,11058853,-795,0,1666643486,13052.032031770003,163.67579334000038,54482.093935200006 2022-10-24,20:31:28.000,297,11058841,-795,0,1666643487,13052.065713319993,163.67579334000038,54482.18476776001 2022-10-24,20:31:29.000,297,11058829,-795,0,1666643488,13052.106131179993,163.68284246999974,54482.31752304 2022-10-24,20:31:30.000,297,11058830,-795,0,1666643489,13052.085922249993,163.6546459500023,54482.21970336 2022-10-24,20:31:31.000,297,11058850,-795,0,1666643490,13052.079185939998,163.6898915999991,54482.28957456 2022-10-24,20:31:32.000,297,11058819,-795,0,1666643491,13052.099394869998,163.67579334000038,54482.21271624001 2022-10-24,20:31:33.000,297,11058865,-795,0,1666643492,13052.133076419988,163.6898915999991,54482.27560032 2022-10-24,20:31:34.000,297,11058832,-795,0,1666643493,13052.126340109993,163.6546459500023,54482.28957456 2022-10-24,20:31:35.000,297,11058855,-795,0,1666643494,13052.166757969993,163.7180881200038,54482.23367760001 2022-10-24,20:31:36.000,297,11058875,-795,0,1666643495,13052.112867489988,163.69694072999846,54482.18476776001 2022-10-24,20:31:37.000,297,11058855,-795,0,1666643496,13052.106131179993,163.71103899000445,54482.13585792001 2022-10-24,20:31:38.000,297,11058902,-795,0,1666643497,13052.173494279989,163.66874421000102,54482.21970336 2022-10-24,20:31:39.000,297,11058830,-795,0,1666643498,13052.200439519998,163.69694072999846,54482.21271624001 2022-10-24,20:31:40.000,297,11058825,-795,0,1666643499,13052.166757969993,163.72513725000317,54482.198742 2022-10-24,20:31:41.000,297,11058879,-795,0,1666643500,13052.193703209989,163.74628464000125,54482.15681928 2022-10-24,20:31:42.000,297,11058853,-795,0,1666643501,13052.146549039993,163.71103899000445,54482.05201248 2022-10-24,20:31:43.000,297,11058842,-795,0,1666643502,13052.173494279989,163.7392355100019,54482.06598672001 2022-10-24,20:31:44.000,297,11058847,-795,0,1666643503,13052.220648449998,163.73218638000253,54482.12188368 2022-10-24,20:31:45.000,297,11058824,-795,0,1666643504,13052.274538929989,163.71103899000445,54482.24765184 2022-10-24,20:31:46.000,297,11058839,-795,0,1666643505,13052.254329999989,163.7392355100019,54482.142845040005 2022-10-24,20:31:47.000,297,11058856,-795,0,1666643506,13052.294747859989,163.7180881200038,54482.12188368 2022-10-24,20:31:48.000,297,11058832,-795,0,1666643507,13052.321693099999,163.6898915999991,54482.191754880005 2022-10-24,20:31:49.000,297,11058806,-795,0,1666643508,13052.328429409994,163.70398985999782,54482.22669048 2022-10-24,20:31:50.000,297,11058842,-795,0,1666643509,13052.37558357999,163.6898915999991,54482.21271624001 2022-10-24,20:31:51.000,297,11058865,-795,0,1666643510,13052.39579250999,163.68284246999974,54482.25463896001 2022-10-24,20:31:52.000,297,11058872,-795,0,1666643511,13052.362110959999,163.69694072999846,54482.15681928 2022-10-24,20:31:53.000,297,11058867,-795,0,1666643512,13052.348638339994,163.7180881200038,54482.24765184 2022-10-24,20:31:54.000,297,11058871,-795,0,1666643513,13052.44294668,163.72513725000317,54482.31752304 2022-10-24,20:31:55.000,297,11058862,-795,0,1666643514,13052.429474059994,163.70398985999782,54482.40136848001 2022-10-24,20:31:56.000,297,11058881,-795,0,1666643515,13052.409265129994,163.78153028999805,54482.30354880001 2022-10-24,20:31:57.000,297,11058831,-795,0,1666643516,13052.40252882,163.8026776800034,54482.23367760001 2022-10-24,20:31:58.000,297,11058811,-795,0,1666643517,13052.41600143999,163.78153028999805,54482.2686132 2022-10-24,20:31:59.000,297,11058824,-795,0,1666643518,13052.41600143999,163.78153028999805,54482.3384844 2022-10-24,20:32:00.000,297,11058860,-795,0,1666643519,13052.449682989994,163.79562855000404,54482.359445760005 2022-10-24,20:32:01.000,297,11058838,-795,0,1666643520,13052.429474059994,163.8026776800034,54482.35245864001 2022-10-24,20:32:02.000,297,11058873,-795,0,1666643521,13052.449682989994,163.8520215899989,54482.240664720004 2022-10-24,20:32:03.000,297,11058840,-795,0,1666643522,13052.469891919995,163.83087420000084,54482.42232984001 2022-10-24,20:32:04.000,297,11058801,-795,0,1666643523,13052.50357347,163.85907071999827,54482.310535920005 2022-10-24,20:32:05.000,297,11058774,-795,0,1666643524,13052.49683715999,163.88021811000363,54482.30354880001 2022-10-24,20:32:06.000,297,11058848,-795,0,1666643525,13052.49683715999,163.88726724000298,54482.34547152 2022-10-24,20:32:07.000,297,11058840,-795,0,1666643526,13052.530518709995,163.9366111499985,54482.37342000001 2022-10-24,20:32:08.000,297,11058885,-795,0,1666643527,13052.490100849995,163.9648076700032,54482.32451016 2022-10-24,20:32:09.000,297,11058754,-795,0,1666643528,13052.54399133,163.97890593000193,54482.3384844 2022-10-24,20:32:10.000,297,11058834,-795,0,1666643529,13052.591145499995,163.99300419000065,54482.47123968001 2022-10-24,20:32:11.000,297,11058856,-795,0,1666643530,13052.63829966999,164.04234810000344,54482.48521392 2022-10-24,20:32:12.000,297,11058812,-795,0,1666643531,13052.62482705,164.07759375000023,54482.45726544 2022-10-24,20:32:13.000,297,11058858,-795,0,1666643532,13052.611354429995,164.0846428799996,54482.38040712001 2022-10-24,20:32:14.000,297,11058807,-795,0,1666643533,13052.60461812,164.14103592000174,54482.33149728001 2022-10-24,20:32:15.000,297,11058831,-795,0,1666643534,13052.66524491,164.16923243999918,54482.4432912 2022-10-24,20:32:16.000,297,11058843,-795,0,1666643535,13052.631563359995,164.20447809000325,54482.408355600004 2022-10-24,20:32:17.000,297,11058814,-795,0,1666643536,13052.671981219995,164.23267461000069,54482.37342000001 2022-10-24,20:32:18.000,297,11058892,-795,0,1666643537,13052.67871752999,164.20447809000325,54482.408355600004 2022-10-24,20:32:19.000,297,11058891,-795,0,1666643538,13052.65850859999,164.2467728699994,54482.42232984001 2022-10-24,20:32:20.000,297,11058838,-795,0,1666643539,13052.63829966999,164.26792026000476,54482.43630408 2022-10-24,20:32:21.000,297,11058846,-795,0,1666643540,13052.66524491,164.2961167800022,54482.40136848001 2022-10-24,20:32:22.000,297,11058869,-795,0,1666643541,13052.62482705,164.3102150400009,54482.40136848001 2022-10-24,20:32:23.000,297,11058880,-795,0,1666643542,13052.59788180999,164.331362429999,54482.32451016 2022-10-24,20:32:24.000,297,11058833,-795,0,1666643543,13052.61809073999,164.35250982000434,54482.32451016 2022-10-24,20:32:25.000,297,11058881,-795,0,1666643544,13052.59788180999,164.3595589500037,54482.40136848001 2022-10-24,20:32:26.000,297,11058815,-795,0,1666643545,13052.56420026,164.42300111999793,54482.35245864001 2022-10-24,20:32:27.000,297,11058850,-795,0,1666643546,13052.69892645999,164.47939416000008,54482.45726544 2022-10-24,20:32:28.000,297,11058832,-795,0,1666643547,13052.64503598,164.42300111999793,54482.29656168 2022-10-24,20:32:29.000,297,11058820,-795,0,1666643548,13052.651772289995,164.42300111999793,54482.28957456 2022-10-24,20:32:30.000,297,11058818,-795,0,1666643549,13052.68545384,164.50054154999816,54482.38739424 2022-10-24,20:32:31.000,297,11058813,-795,0,1666643550,13052.651772289995,164.52873807000287,54482.30354880001 2022-10-24,20:32:32.000,297,11058859,-795,0,1666643551,13052.64503598,164.5780819799984,54482.32451016 2022-10-24,20:32:33.000,297,11058843,-795,0,1666643552,13052.712399079996,164.58513110999775,54482.35245864001 2022-10-24,20:32:34.000,297,11058840,-795,0,1666643553,13052.712399079996,164.62742589000118,54482.28258744001 2022-10-24,20:32:35.000,297,11058842,-795,0,1666643554,13052.80670742,164.59922937000374,54482.40136848001 2022-10-24,20:32:36.000,297,11058812,-795,0,1666643555,13052.80670742,164.61332763000246,54482.43630408 2022-10-24,20:32:37.000,297,11058870,-795,0,1666643556,13052.82691635,164.6697206700046,54482.34547152 2022-10-24,20:32:38.000,297,11058898,-795,0,1666643557,13052.793234799996,164.69086806000269,54482.31752304 2022-10-24,20:32:39.000,297,11058855,-795,0,1666643558,13052.82691635,164.71201545000076,54482.261626080006 2022-10-24,20:32:40.000,297,11058849,-795,0,1666643559,13052.867334210001,164.71906458000012,54482.27560032 2022-10-24,20:32:41.000,297,11058777,-795,0,1666643560,13052.921224689992,164.72611370999948,54482.45027832001 2022-10-24,20:32:42.000,297,11058873,-795,0,1666643561,13052.914488379996,164.74726110000483,54482.45027832001 2022-10-24,20:32:43.000,297,11058854,-795,0,1666643562,13052.968378860001,164.76135936000355,54482.35245864001 2022-10-24,20:32:44.000,297,11058860,-795,0,1666643563,13052.981851479992,164.7543102300042,54482.41534272 2022-10-24,20:32:45.000,297,11058845,-795,0,1666643564,13053.029005650002,164.77545762000227,54482.39438136 2022-10-24,20:32:46.000,297,11058887,-795,0,1666643565,13053.002060409992,164.76135936000355,54482.46425256 2022-10-24,20:32:47.000,297,11058835,-795,0,1666643566,13052.995324099997,164.8529980500025,54482.29656168 2022-10-24,20:32:48.000,297,11058826,-755,0,1666643567,13053.042478269992,164.79660501000035,54482.30354880001 2022-10-24,20:32:49.000,297,11058850,-795,0,1666643568,13053.062687199992,164.81070326999907,54482.45027832001 2022-10-24,20:32:50.000,297,11058777,-795,0,1666643569,13053.130050300002,164.789555880001,54482.45726544 2022-10-24,20:32:51.000,297,11058836,-795,0,1666643570,13053.136786609997,164.81775239999843,54482.48521392 2022-10-24,20:32:52.000,297,11058866,-795,0,1666643571,13053.156995539997,164.8036541399997,54482.37342000001 2022-10-24,20:32:53.000,297,11058832,-795,0,1666643572,13053.177204469997,164.8036541399997,54482.4432912 2022-10-24,20:32:54.000,297,11058904,-795,0,1666643573,13053.204149709993,164.789555880001,54482.527136640005 2022-10-24,20:32:55.000,297,11058842,-795,0,1666643574,13053.237831259998,164.7684084900029,54482.55508512 2022-10-24,20:32:56.000,297,11058854,-795,0,1666643575,13053.156995539997,164.76135936000355,54482.50617528 2022-10-24,20:32:57.000,297,11058864,-795,0,1666643576,13053.231094950002,164.74726110000483,54482.45027832001 2022-10-24,20:32:58.000,297,11058847,-795,0,1666643577,13053.271512810003,164.69791719000204,54482.61796920001 2022-10-24,20:32:59.000,297,11058912,-795,0,1666643578,13053.345612219993,164.73316283999884,54482.54809800001 2022-10-24,20:33:00.000,297,11058825,-795,0,1666643579,13053.244567569993,164.7049663200014,54482.45726544 2022-10-24,20:33:01.000,297,11058894,-795,0,1666643580,13053.291721739988,164.67676980000397,54482.52014952001 2022-10-24,20:33:02.000,297,11058892,-795,0,1666643581,13053.284985429993,164.64857327999925,54482.5131624 2022-10-24,20:33:03.000,297,11058833,-795,0,1666643582,13053.305194359993,164.62742589000118,54482.5131624 2022-10-24,20:33:04.000,297,11058855,-795,0,1666643583,13053.359084839998,164.62742589000118,54482.5830336 2022-10-24,20:33:05.000,297,11058799,-795,0,1666643584,13053.399502699998,164.63447502000054,54482.63194344 2022-10-24,20:33:06.000,297,11058849,-795,0,1666643585,13053.399502699998,164.59922937000374,54482.597007840006 2022-10-24,20:33:07.000,297,11058831,-795,0,1666643586,13053.379293769998,164.62037676000182,54482.54809800001 2022-10-24,20:33:08.000,297,11058824,-795,0,1666643587,13053.386030079993,164.54988546000095,54482.61098208 2022-10-24,20:33:09.000,297,11058861,-795,0,1666643588,13053.338875909998,164.58513110999775,54482.63893056001 2022-10-24,20:33:10.000,297,11058808,-795,0,1666643589,13053.325403289993,164.5569345900003,54482.50617528 2022-10-24,20:33:11.000,297,11058825,-795,0,1666643590,13053.332139599988,164.5428363300016,54482.576046480004 2022-10-24,20:33:12.000,297,11058850,-795,0,1666643591,13053.305194359993,164.54988546000095,54482.50617528 2022-10-24,20:33:13.000,297,11058875,-795,0,1666643592,13053.332139599988,164.5780819799984,54482.53412376 2022-10-24,20:33:14.000,297,11058848,-795,0,1666643593,13053.399502699998,164.53578720000223,54482.6529048 2022-10-24,20:33:15.000,297,11058841,-795,0,1666643594,13053.419711629998,164.52873807000287,54482.63194344 2022-10-24,20:33:16.000,297,11058877,-795,0,1666643595,13053.419711629998,164.51463981000416,54482.60399496 2022-10-24,20:33:17.000,297,11058861,-795,0,1666643596,13053.298458049998,164.5075906800048,54482.5131624 2022-10-24,20:33:18.000,297,11058829,-795,0,1666643597,13053.392766389989,164.45119764000265,54482.478226800005 2022-10-24,20:33:19.000,297,11058820,-795,0,1666643598,13053.392766389989,164.40185372999986,54482.527136640005 2022-10-24,20:33:20.000,297,11058845,-795,0,1666643599,13053.453393179989,164.40185372999986,54482.56207224 2022-10-24,20:33:21.000,297,11058869,-795,0,1666643600,13053.487074729994,164.43005025000457,54482.61796920001 2022-10-24,20:33:22.000,297,11058890,-795,0,1666643601,13053.520756279999,164.3948046000005,54482.61098208 2022-10-24,20:33:23.000,297,11058784,-795,0,1666643602,13053.53422889999,164.38070634000178,54482.61098208 2022-10-24,20:33:24.000,297,11058832,-795,0,1666643603,13053.567910449994,164.3454606899977,54482.61796920001 2022-10-24,20:33:25.000,297,11058921,-795,0,1666643604,13053.53422889999,164.37365721000242,54482.53412376 2022-10-24,20:33:26.000,297,11058869,-795,0,1666643605,13053.561174139999,164.3454606899977,54482.60399496 2022-10-24,20:33:27.000,297,11058846,-795,0,1666643606,13053.520756279999,164.33841155999835,54482.4432912 2022-10-24,20:33:28.000,297,11058858,-795,0,1666643607,13053.588119379994,164.32431329999963,54482.55508512 2022-10-24,20:33:29.000,297,11058820,-795,0,1666643608,13053.68242772,164.3595589500037,54482.65989192 2022-10-24,20:33:30.000,297,11058880,-795,0,1666643609,13053.66221879,164.31726417000027,54482.63893056001 2022-10-24,20:33:31.000,297,11058877,-795,0,1666643610,13053.63527354999,164.30316591000155,54482.62495632 2022-10-24,20:33:32.000,297,11058853,-795,0,1666643611,13053.59485568999,164.28201852000348,54482.5830336 2022-10-24,20:33:33.000,297,11058852,-795,0,1666643612,13053.62180093,164.27496939000412,54482.576046480004 2022-10-24,20:33:34.000,297,11058839,-795,0,1666643613,13053.63527354999,164.2467728699994,54482.645917680005 2022-10-24,20:33:35.000,297,11058873,-795,0,1666643614,13053.62180093,164.26087112999812,54482.63194344 2022-10-24,20:33:36.000,297,11058855,-795,0,1666643615,13053.561174139999,164.2467728699994,54482.527136640005 2022-10-24,20:33:37.000,297,11058807,-795,0,1666643616,13053.581383069999,164.2467728699994,54482.60399496 2022-10-24,20:33:38.000,297,11058892,-795,0,1666643617,13053.62180093,164.21857635000197,54482.60399496 2022-10-24,20:33:39.000,297,11058822,-795,0,1666643618,13053.628537239994,164.22562548000133,54482.645917680005 2022-10-24,20:33:40.000,297,11058793,-795,0,1666643619,13053.64200986,164.17628156999854,54482.68784040001 2022-10-24,20:33:41.000,297,11058865,-795,0,1666643620,13053.540965209999,164.1833306999979,54482.56207224 2022-10-24,20:33:42.000,297,11058846,-795,0,1666643621,13053.520756279999,164.13398679000238,54482.48521392 2022-10-24,20:33:43.000,297,11058915,-795,0,1666643622,13053.507283659994,164.16923243999918,54482.48521392 2022-10-24,20:33:44.000,297,11058870,-795,0,1666643623,13053.567910449994,164.16923243999918,54482.61098208 2022-10-24,20:33:45.000,297,11058839,-795,0,1666643624,13053.588119379994,164.16923243999918,54482.63893056001 2022-10-24,20:33:46.000,297,11058844,-795,0,1666643625,13053.53422889999,164.17628156999854,54482.52014952001 2022-10-24,20:33:47.000,297,11058809,-795,0,1666643626,13053.540965209999,164.19037983000453,54482.527136640005 2022-10-24,20:33:48.000,297,11058896,-795,0,1666643627,13053.62180093,164.16218330999982,54482.576046480004 2022-10-24,20:33:49.000,297,11058899,-795,0,1666643628,13053.608328309994,164.17628156999854,54482.53412376 2022-10-24,20:33:50.000,297,11058870,-795,0,1666643629,13053.608328309994,164.16218330999982,54482.53412376 2022-10-24,20:33:51.000,297,11058868,-795,0,1666643630,13053.608328309994,164.16218330999982,54482.54809800001 2022-10-24,20:33:52.000,297,11058844,-795,0,1666643631,13053.53422889999,164.25382199999876,54482.48521392 2022-10-24,20:33:53.000,297,11058818,-795,0,1666643632,13053.608328309994,164.23972374000004,54482.49918816001 2022-10-24,20:33:54.000,297,11058882,-795,0,1666643633,13053.61506461999,164.2467728699994,54482.62495632 2022-10-24,20:33:55.000,297,11058825,-795,0,1666643634,13053.588119379994,164.27496939000412,54482.645917680005 2022-10-24,20:33:56.000,297,11058893,-795,0,1666643635,13053.588119379994,164.27496939000412,54482.597007840006 2022-10-24,20:33:57.000,297,11058871,-795,0,1666643636,13053.540965209999,164.31726417000027,54482.429316960006 2022-10-24,20:33:58.000,297,11058865,-795,0,1666643637,13053.500547349999,164.2961167800022,54482.4432912 2022-10-24,20:33:59.000,297,11058840,-795,0,1666643638,13053.514019969989,164.32431329999963,54482.56207224 2022-10-24,20:34:00.000,297,11058825,-795,0,1666643639,13053.520756279999,164.38070634000178,54482.52014952001 2022-10-24,20:34:01.000,297,11058830,-795,0,1666643640,13053.527492589994,164.37365721000242,54482.576046480004 2022-10-24,20:34:02.000,297,11058846,-795,0,1666643641,13053.53422889999,164.35250982000434,54482.56207224 2022-10-24,20:34:03.000,297,11058831,-795,0,1666643642,13053.59485568999,164.3595589500037,54482.50617528 2022-10-24,20:34:04.000,297,11058834,-795,0,1666643643,13053.65548247999,164.32431329999963,54482.54809800001 2022-10-24,20:34:05.000,297,11058829,-795,0,1666643644,13053.601591999999,164.36660808000306,54482.478226800005 2022-10-24,20:34:06.000,297,11058832,-795,0,1666643645,13053.588119379994,164.331362429999,54482.47123968001 2022-10-24,20:34:07.000,297,11058808,-795,0,1666643646,13053.61506461999,164.35250982000434,54482.31752304 2022-10-24,20:34:08.000,297,11058822,-795,0,1666643647,13053.59485568999,164.32431329999963,54482.32451016 2022-10-24,20:34:09.000,297,11058850,-795,0,1666643648,13053.70263665,164.30316591000155,54482.478226800005 2022-10-24,20:34:10.000,297,11058862,-795,0,1666643649,13053.709372959995,164.3102150400009,54482.49918816001 2022-10-24,20:34:11.000,297,11058857,-795,0,1666643650,13053.8036813,164.28201852000348,54482.408355600004 2022-10-24,20:34:12.000,297,11058833,-795,0,1666643651,13053.8036813,164.26792026000476,54482.45726544 2022-10-24,20:34:13.000,297,11058802,-795,0,1666643652,13053.83736284999,164.28201852000348,54482.30354880001 2022-10-24,20:34:14.000,297,11058791,-795,0,1666643653,13053.84409916,164.23972374000004,54482.38739424 2022-10-24,20:34:15.000,297,11058815,-795,0,1666643654,13053.911462259995,164.26792026000476,54482.32451016 2022-10-24,20:34:16.000,297,11058788,-795,0,1666643655,13053.972089049996,164.25382199999876,54482.478226800005 2022-10-24,20:34:17.000,297,11058818,-795,0,1666643656,13053.96535274,164.2115272200026,54482.39438136 2022-10-24,20:34:18.000,297,11058867,-795,0,1666643657,13054.02597953,164.2115272200026,54482.4432912 2022-10-24,20:34:19.000,297,11058853,-795,0,1666643658,13054.073133699996,164.1974289600039,54482.429316960006 2022-10-24,20:34:20.000,297,11058775,-795,0,1666643659,13054.066397390001,164.17628156999854,54482.42232984001 2022-10-24,20:34:21.000,297,11058856,-795,0,1666643660,13054.120287869991,164.17628156999854,54482.41534272 2022-10-24,20:34:22.000,297,11058826,-795,0,1666643661,13054.106815250001,164.13398679000238,54482.38040712001 2022-10-24,20:34:23.000,297,11058851,-795,0,1666643662,13054.140496799992,164.1480850500011,54482.38040712001 2022-10-24,20:34:24.000,297,11058855,-795,0,1666643663,13054.187650970001,164.1480850500011,54482.49220104 2022-10-24,20:34:25.000,297,11058837,-795,0,1666643664,13054.228068830002,164.1480850500011,54482.5830336 2022-10-24,20:34:26.000,297,11058833,-795,0,1666643665,13054.221332519992,164.10579026999767,54482.60399496 2022-10-24,20:34:27.000,297,11058860,-795,0,1666643666,13054.194387279997,164.17628156999854,54482.47123968001 2022-10-24,20:34:28.000,297,11058817,-795,0,1666643667,13054.201123589992,164.14103592000174,54482.429316960006 2022-10-24,20:34:29.000,297,11058881,-795,0,1666643668,13054.295431929997,164.1128394000043,54482.56207224 2022-10-24,20:34:30.000,297,11058866,-795,0,1666643669,13054.295431929997,164.10579026999767,54482.56905936001 2022-10-24,20:34:31.000,297,11058835,-795,0,1666643670,13054.349322410002,164.10579026999767,54482.54809800001 2022-10-24,20:34:32.000,297,11058877,-795,0,1666643671,13054.376267649997,164.09169200999895,54482.54111088001 2022-10-24,20:34:33.000,297,11058862,-795,0,1666643672,13054.383003959992,164.0987411399983,54482.56207224 2022-10-24,20:34:34.000,297,11058856,-795,0,1666643673,13054.423421819993,164.1128394000043,54482.66687904001 2022-10-24,20:34:35.000,297,11058874,-795,0,1666643674,13054.430158130002,164.14103592000174,54482.62495632 2022-10-24,20:34:36.000,297,11058770,-795,0,1666643675,13054.443630749993,164.0846428799996,54482.708801759996 2022-10-24,20:34:37.000,297,11058875,-795,0,1666643676,13054.510993849988,164.10579026999767,54482.694827520005 2022-10-24,20:34:38.000,297,11058902,-795,0,1666643677,13054.484048609993,164.0846428799996,54482.597007840006 2022-10-24,20:34:39.000,297,11058856,-795,0,1666643678,13054.463839679993,164.1128394000043,54482.597007840006 2022-10-24,20:34:40.000,297,11058831,-795,0,1666643679,13054.571620639988,164.05644636000216,54482.708801759996 2022-10-24,20:34:41.000,297,11058811,-795,0,1666643680,13054.645720049994,164.05644636000216,54482.75771160001 2022-10-24,20:34:42.000,297,11058858,-795,0,1666643681,13054.638983739998,164.01415157999872,54482.743737360004 2022-10-24,20:34:43.000,297,11058888,-795,0,1666643682,13054.733292079989,163.9859550600013,54482.764698720006 2022-10-24,20:34:44.000,297,11058820,-795,0,1666643683,13054.692874219989,163.99300419000065,54482.83456992001 2022-10-24,20:34:45.000,297,11058873,-795,0,1666643684,13054.699610529999,163.97890593000193,54482.79963432 2022-10-24,20:34:46.000,297,11058886,-795,0,1666643685,13054.686137909994,163.9648076700032,54482.8275828 2022-10-24,20:34:47.000,297,11058828,-795,0,1666643686,13054.672665289989,163.94366027999786,54482.71578888001 2022-10-24,20:34:48.000,297,11058842,-795,0,1666643687,13054.679401599999,163.97185680000257,54482.6529048 2022-10-24,20:34:49.000,297,11058850,-795,0,1666643688,13054.719819459999,163.9507094100045,54482.764698720006 2022-10-24,20:34:50.000,297,11058820,-795,0,1666643689,13054.800655179999,163.9507094100045,54482.862518400005 2022-10-24,20:34:51.000,297,11058869,-795,0,1666643690,13054.75350100999,163.97890593000193,54482.84155704 2022-10-24,20:34:52.000,297,11058829,-795,0,1666643691,13054.746764699994,163.9648076700032,54482.82059568 2022-10-24,20:34:53.000,297,11058832,-795,0,1666643692,13054.766973629994,163.95775854000385,54482.82059568 2022-10-24,20:34:54.000,297,11058867,-795,0,1666643693,13054.81412779999,163.97185680000257,54482.83456992001 2022-10-24,20:34:55.000,297,11058835,-795,0,1666643694,13054.847809349994,163.9648076700032,54482.80662144001 2022-10-24,20:34:56.000,297,11058828,-635,0,1666643695,13054.780446249999,163.94366027999786,54482.7926472 2022-10-24,20:34:57.000,297,11058797,-795,0,1666643696,13054.807391489994,163.97890593000193,54482.75771160001 2022-10-24,20:34:58.000,297,11058849,-795,0,1666643697,13054.827600419994,163.95775854000385,54482.862518400005 2022-10-24,20:34:59.000,297,11058858,-795,0,1666643698,13054.85454565999,163.95775854000385,54482.88347976001 2022-10-24,20:35:00.000,297,11058810,-795,0,1666643699,13054.807391489994,163.94366027999786,54482.876492639996 2022-10-24,20:35:01.000,297,11058869,-795,0,1666643700,13054.787182559994,163.94366027999786,54482.73675024001 2022-10-24,20:35:02.000,297,11058843,-795,0,1666643701,13054.82086411,163.9366111499985,54482.73675024001 2022-10-24,20:35:03.000,297,11058902,-795,0,1666643702,13054.81412779999,163.9366111499985,54482.813608560005 2022-10-24,20:35:04.000,297,11058913,-795,0,1666643703,13054.847809349994,163.91546376000042,54482.88347976001 2022-10-24,20:35:05.000,297,11058858,-795,0,1666643704,13054.91517244999,163.91546376000042,54482.90444112001 2022-10-24,20:35:06.000,297,11058849,-795,0,1666643705,13054.91517244999,163.9013655000017,54482.89046688 2022-10-24,20:35:07.000,297,11058871,-795,0,1666643706,13054.89496351999,163.92956201999914,54482.8275828 2022-10-24,20:35:08.000,297,11058828,-795,0,1666643707,13054.94211769,163.9013655000017,54482.90444112001 2022-10-24,20:35:09.000,297,11058814,-795,0,1666643708,13054.94211769,163.88726724000298,54482.862518400005 2022-10-24,20:35:10.000,297,11058881,-795,0,1666643709,13054.93538137999,163.89431637000234,54482.89046688 2022-10-24,20:35:11.000,297,11058837,-795,0,1666643710,13054.94211769,163.88021811000363,54482.82059568 2022-10-24,20:35:12.000,297,11058878,-795,0,1666643711,13054.92190876,163.92956201999914,54482.7926472 2022-10-24,20:35:13.000,297,11058863,-795,0,1666643712,13054.847809349994,163.9507094100045,54482.80662144001 2022-10-24,20:35:14.000,297,11058870,-795,0,1666643713,13054.92190876,163.92956201999914,54482.93937672 2022-10-24,20:35:15.000,297,11058861,-795,0,1666643714,13054.91517244999,163.95775854000385,54482.95335096001 2022-10-24,20:35:16.000,297,11058805,-795,0,1666643715,13054.969062929995,163.9013655000017,54482.932389600006 2022-10-24,20:35:17.000,297,11058875,-795,0,1666643716,13054.90169983,163.9366111499985,54482.77867296 2022-10-24,20:35:18.000,297,11058828,-795,0,1666643717,13054.92190876,163.87316898000427,54482.813608560005 2022-10-24,20:35:19.000,297,11058870,-795,0,1666643718,13054.92190876,163.88726724000298,54482.86950552 2022-10-24,20:35:20.000,297,11058853,-795,0,1666643719,13054.948853999995,163.85907071999827,54482.911428240004 2022-10-24,20:35:21.000,297,11058822,-795,0,1666643720,13054.91517244999,163.84497245999955,54482.96033808 2022-10-24,20:35:22.000,297,11058900,-795,0,1666643721,13054.94211769,163.81677594000212,54482.88347976001 2022-10-24,20:35:23.000,297,11058785,-795,0,1666643722,13054.86128197,163.81677594000212,54482.7926472 2022-10-24,20:35:24.000,297,11058844,-795,0,1666643723,13054.84107304,163.82382507000148,54482.83456992001 2022-10-24,20:35:25.000,297,11058834,-795,0,1666643724,13054.81412779999,163.83087420000084,54482.75771160001 2022-10-24,20:35:26.000,297,11058823,-795,0,1666643725,13054.726555769994,163.8379233300002,54482.77168584 2022-10-24,20:35:27.000,297,11058879,-795,0,1666643726,13054.551411709988,164.00005332,54482.61098208 2022-10-24,20:35:28.000,297,11058873,-795,0,1666643727,13054.517730159998,164.19037983000453,54482.54809800001 2022-10-24,20:35:29.000,297,11058803,-795,0,1666643728,13054.598565879998,164.48644328999944,54482.478226800005 2022-10-24,20:35:30.000,297,11058837,-795,0,1666643729,13055.10378913,164.77545762000227,54482.4432912 2022-10-24,20:35:31.000,297,11058850,-795,0,1666643730,13055.804365369993,164.6556224099986,54482.37342000001 2022-10-24,20:35:32.000,297,11058841,-795,0,1666643731,13056.32306124,164.00710244999937,54482.240664720004 2022-10-24,20:35:33.000,297,11058879,-795,0,1666643732,13056.38368803,163.27399293000053,54482.41534272 2022-10-24,20:35:34.000,297,11058834,-795,0,1666643733,13056.026663599994,162.8862907799994,54482.50617528 2022-10-24,20:35:35.000,297,11058820,-795,0,1666643734,13055.635957619997,162.86514339000132,54482.65989192 2022-10-24,20:35:36.000,297,11058871,-795,0,1666643735,13055.339559979991,162.95678208000027,54482.61098208 2022-10-24,20:35:37.000,297,11058812,-795,0,1666643736,13055.258724259991,163.16825598000287,54482.708801759996 2022-10-24,20:35:38.000,297,11058873,-795,0,1666643737,13055.20483378,163.28809118999925,54482.764698720006 2022-10-24,20:35:39.000,297,11058798,-795,0,1666643738,13055.22504271,163.3938281400042,54482.88347976001 2022-10-24,20:35:40.000,297,11058774,-795,0,1666643739,13055.17788853999,163.42907379000098,54482.876492639996 2022-10-24,20:35:41.000,297,11058838,-795,0,1666643740,13055.18462485,163.5277616099993,54482.85553128001 2022-10-24,20:35:42.000,297,11058837,-795,0,1666643741,13055.10378913,163.555958130004,54482.897454 2022-10-24,20:35:43.000,297,11058866,-795,0,1666643742,13055.10378913,163.57005639000272,54482.82059568 2022-10-24,20:35:44.000,297,11058859,-795,0,1666643743,13055.14420699,163.541859869998,54483.02322216001 2022-10-24,20:35:45.000,297,11058828,-795,0,1666643744,13055.13747067999,163.57005639000272,54483.02322216001 2022-10-24,20:35:46.000,297,11058859,-795,0,1666643745,13055.07684388999,163.59825291000016,54482.93937672 2022-10-24,20:35:47.000,297,11058881,-795,0,1666643746,13055.049898649995,163.57710552000208,54482.981299440005 2022-10-24,20:35:48.000,297,11058780,-795,0,1666643747,13055.0835802,163.60530203999951,54482.9673252 2022-10-24,20:35:49.000,297,11058888,-795,0,1666643748,13055.06337127,163.61940029999823,54482.92540248001 2022-10-24,20:35:50.000,297,11058841,-795,0,1666643749,13055.0835802,163.58415465000144,54482.94636384 2022-10-24,20:35:51.000,297,11058850,-795,0,1666643750,13055.070107579995,163.59825291000016,54482.84155704 2022-10-24,20:35:52.000,297,11058833,-795,0,1666643751,13055.04316234,163.54890900000464,54482.88347976001 2022-10-24,20:35:53.000,297,11058834,-795,0,1666643752,13055.070107579995,163.52071247999993,54482.91841536 2022-10-24,20:35:54.000,297,11058817,-795,0,1666643753,13055.06337127,163.51366335000057,54482.96033808 2022-10-24,20:35:55.000,297,11058815,-795,0,1666643754,13055.090316509995,163.5066142200012,54483.00226080001 2022-10-24,20:35:56.000,297,11058835,-795,0,1666643755,13055.090316509995,163.45727030999842,54482.91841536 2022-10-24,20:35:57.000,297,11058833,-795,0,1666643756,13055.01621709999,163.45022117999906,54482.876492639996 2022-10-24,20:35:58.000,297,11058874,-795,0,1666643757,13055.029689719995,163.43612292000034,54482.84854416 2022-10-24,20:35:59.000,297,11058847,-795,0,1666643758,13054.99600816999,163.42907379000098,54482.82059568 2022-10-24,20:36:00.000,297,11058859,-795,0,1666643759,13055.01621709999,163.45022117999906,54482.84155704 2022-10-24,20:36:01.000,297,11058830,-795,0,1666643760,13055.049898649995,163.43612292000034,54482.95335096001 2022-10-24,20:36:02.000,297,11058844,-795,0,1666643761,13055.02295341,163.37268074999884,54482.90444112001 2022-10-24,20:36:03.000,297,11058842,-795,0,1666643762,13055.05663495999,163.36563161999948,54482.862518400005 2022-10-24,20:36:04.000,297,11058799,-795,0,1666643763,13055.130734369995,163.38677901000483,54482.897454 2022-10-24,20:36:05.000,297,11058835,-795,0,1666643764,13055.12399806,163.33743510000204,54482.79963432 2022-10-24,20:36:06.000,297,11058852,-795,0,1666643765,13055.18462485,163.35153336000076,54482.90444112001 2022-10-24,20:36:07.000,297,11058842,-795,0,1666643766,13055.14420699,163.3444842300014,54482.813608560005 2022-10-24,20:36:08.000,297,11058799,-795,0,1666643767,13055.150943299996,163.35153336000076,54482.764698720006 2022-10-24,20:36:09.000,297,11058845,-795,0,1666643768,13055.17788853999,163.2951403199986,54482.932389600006 2022-10-24,20:36:10.000,297,11058833,-795,0,1666643769,13055.238515329991,163.2951403199986,54482.95335096001 2022-10-24,20:36:11.000,297,11058835,-795,0,1666643770,13055.312614739996,163.26694380000117,54482.96033808 2022-10-24,20:36:12.000,297,11058849,-795,0,1666643771,13055.251987949996,163.2810420599999,54482.79963432 2022-10-24,20:36:13.000,297,11058860,-795,0,1666643772,13055.26546057,163.25284554000245,54482.813608560005 2022-10-24,20:36:14.000,297,11058861,-795,0,1666643773,13055.299142119991,163.3092385800046,54482.82059568 2022-10-24,20:36:15.000,297,11058883,-795,0,1666643774,13055.346296290001,163.27399293000053,54482.862518400005 2022-10-24,20:36:16.000,297,11058818,-795,0,1666643775,13055.326087360001,163.2810420599999,54482.78566008001 2022-10-24,20:36:17.000,297,11058815,-795,0,1666643776,13055.326087360001,163.27399293000053,54482.80662144001 2022-10-24,20:36:18.000,297,11058882,-795,0,1666643777,13055.413659389997,163.22464901999774,54482.90444112001 2022-10-24,20:36:19.000,297,11058833,-795,0,1666643778,13055.460813559992,163.2457964100031,54482.96033808 2022-10-24,20:36:20.000,297,11058774,-795,0,1666643779,13055.447340940002,163.1964525000003,54482.90444112001 2022-10-24,20:36:21.000,297,11058833,-795,0,1666643780,13055.440604629992,163.21055075999902,54482.86950552 2022-10-24,20:36:22.000,297,11058879,-795,0,1666643781,13055.406923080001,163.18940337000095,54482.813608560005 2022-10-24,20:36:23.000,297,11058880,-795,0,1666643782,13055.460813559992,163.1823542400016,54482.78566008001 2022-10-24,20:36:24.000,297,11058852,-795,0,1666643783,13055.548385590002,163.1471085900048,54482.85553128001 2022-10-24,20:36:25.000,297,11058863,-795,0,1666643784,13055.528176660002,163.11891207000008,54482.897454 2022-10-24,20:36:26.000,297,11058859,-795,0,1666643785,13055.494495109997,163.17530511000223,54482.82059568 2022-10-24,20:36:27.000,297,11058833,-795,0,1666643786,13055.528176660002,163.18940337000095,54482.764698720006 2022-10-24,20:36:28.000,297,11058838,-795,0,1666643787,13055.501231419992,163.17530511000223,54482.86950552 2022-10-24,20:36:29.000,297,11058896,-795,0,1666643788,13055.561858209992,163.18940337000095,54482.897454 2022-10-24,20:36:30.000,297,11058873,-795,0,1666643789,13055.467549870002,163.17530511000223,54482.77867296 2022-10-24,20:36:31.000,297,11058884,-795,0,1666643790,13055.555121899997,163.1471085900048,54482.90444112001 2022-10-24,20:36:32.000,297,11058881,-795,0,1666643791,13055.521440349992,163.15415772000415,54482.78566008001 2022-10-24,20:36:33.000,297,11058848,-795,0,1666643792,13055.507967730002,163.1964525000003,54482.77867296 2022-10-24,20:36:34.000,297,11058881,-795,0,1666643793,13055.622484999993,163.15415772000415,54482.95335096001 2022-10-24,20:36:35.000,297,11058884,-795,0,1666643794,13055.609012380002,163.1964525000003,54483.00226080001 2022-10-24,20:36:36.000,297,11058796,-795,0,1666643795,13055.622484999993,163.17530511000223,54482.9673252 2022-10-24,20:36:37.000,297,11058796,-795,0,1666643796,13055.615748689997,163.12596119999944,54482.82059568 2022-10-24,20:36:38.000,297,11058900,-795,0,1666643797,13055.622484999993,163.16825598000287,54482.89046688 2022-10-24,20:36:39.000,297,11058906,-795,0,1666643798,13055.635957619997,163.17530511000223,54482.876492639996 2022-10-24,20:36:40.000,297,11058847,-795,0,1666643799,13055.689848100003,163.22464901999774,54482.95335096001 2022-10-24,20:36:41.000,297,11058867,-795,0,1666643800,13055.770683819988,163.21055075999902,54483.01623504 2022-10-24,20:36:42.000,297,11058849,-795,0,1666643801,13055.716793339998,163.2457964100031,54483.044183519996 2022-10-24,20:36:43.000,297,11058846,-795,0,1666643802,13055.730265959988,163.1964525000003,54482.96033808 2022-10-24,20:36:44.000,297,11058802,-795,0,1666643803,13055.737002269998,163.23169815000438,54483.08610624 2022-10-24,20:36:45.000,297,11058780,-795,0,1666643804,13055.757211199998,163.22464901999774,54483.00924792 2022-10-24,20:36:46.000,297,11058862,-795,0,1666643805,13055.716793339998,163.23169815000438,54483.030209280005 2022-10-24,20:36:47.000,297,11058846,-795,0,1666643806,13055.804365369993,163.23874728000374,54482.99527368 2022-10-24,20:36:48.000,297,11058833,-795,0,1666643807,13055.770683819988,163.2457964100031,54482.91841536 2022-10-24,20:36:49.000,297,11058900,-795,0,1666643808,13055.743738579993,163.26694380000117,54482.93937672 2022-10-24,20:36:50.000,297,11058887,-795,0,1666643809,13055.804365369993,163.26694380000117,54482.98828656 2022-10-24,20:36:51.000,297,11058866,-795,0,1666643810,13055.804365369993,163.2598946700018,54482.95335096001 2022-10-24,20:36:52.000,297,11058825,-795,0,1666643811,13055.737002269998,163.21055075999902,54482.75072448 2022-10-24,20:36:53.000,297,11058791,-795,0,1666643812,13055.750474889988,163.2951403199986,54482.722776 2022-10-24,20:36:54.000,297,11058804,-795,0,1666643813,13055.743738579993,163.33038597000268,54482.722776 2022-10-24,20:36:55.000,297,11058801,-795,0,1666643814,13055.622484999993,163.35153336000076,54482.72976312 2022-10-24,20:36:56.000,297,11058833,-795,0,1666643815,13055.487758800002,163.37268074999884,54482.6529048 2022-10-24,20:36:57.000,297,11058833,-795,0,1666643816,13055.481022489992,163.3092385800046,54482.77168584 2022-10-24,20:36:58.000,297,11058847,-795,0,1666643817,13055.481022489992,163.28809118999925,54482.93937672 2022-10-24,20:36:59.000,297,11058841,-795,0,1666643818,13055.481022489992,163.31628771000396,54482.91841536 2022-10-24,20:37:00.000,297,11058847,-795,0,1666643819,13055.420395699992,163.2810420599999,54482.932389600006 2022-10-24,20:37:01.000,297,11058837,-795,0,1666643820,13055.406923080001,163.30218944999797,54482.84155704 2022-10-24,20:37:02.000,297,11058838,-795,0,1666643821,13055.332823669996,163.27399293000053,54482.78566008001 2022-10-24,20:37:03.000,297,11058841,-795,0,1666643822,13055.359768909992,163.2810420599999,54482.7926472 2022-10-24,20:37:04.000,297,11058849,-795,0,1666643823,13055.346296290001,163.27399293000053,54482.876492639996 2022-10-24,20:37:05.000,297,11058861,-795,0,1666643824,13055.332823669996,163.2951403199986,54482.88347976001 2022-10-24,20:37:06.000,297,11058868,-795,0,1666643825,13055.278933189991,163.28809118999925,54482.862518400005 2022-10-24,20:37:07.000,297,11058801,-795,0,1666643826,13055.251987949996,163.27399293000053,54482.79963432 2022-10-24,20:37:08.000,297,11058824,-795,0,1666643827,13055.278933189991,163.2810420599999,54482.897454 2022-10-24,20:37:09.000,297,11058823,-795,0,1666643828,13055.251987949996,163.3092385800046,54482.8275828 2022-10-24,20:37:10.000,297,11058817,-795,0,1666643829,13055.20483378,163.2951403199986,54482.88347976001 2022-10-24,20:37:11.000,297,11058824,-795,0,1666643830,13055.22504271,163.2810420599999,54482.743737360004 2022-10-24,20:37:12.000,297,11058860,-795,0,1666643831,13055.20483378,163.31628771000396,54482.77168584 2022-10-24,20:37:13.000,297,11058828,-795,0,1666643832,13055.258724259991,163.2951403199986,54482.82059568 2022-10-24,20:37:14.000,297,11058845,-795,0,1666643833,13055.292405809996,163.27399293000053,54482.91841536 2022-10-24,20:37:15.000,297,11058814,-795,0,1666643834,13055.285669500001,163.26694380000117,54482.897454 2022-10-24,20:37:16.000,297,11058845,-795,0,1666643835,13055.26546057,163.2598946700018,54482.85553128001 2022-10-24,20:37:17.000,297,11058843,-795,0,1666643836,13055.272196879996,163.26694380000117,54482.764698720006 2022-10-24,20:37:18.000,297,11058860,-795,0,1666643837,13055.26546057,163.25284554000245,54482.84854416 2022-10-24,20:37:19.000,297,11058859,-795,0,1666643838,13055.258724259991,163.26694380000117,54482.68085328 2022-10-24,20:37:20.000,297,11058810,-795,0,1666643839,13055.299142119991,163.30218944999797,54482.78566008001 2022-10-24,20:37:21.000,297,11058872,-795,0,1666643840,13055.285669500001,163.28809118999925,54482.84155704 2022-10-24,20:37:22.000,297,11058843,-795,0,1666643841,13055.26546057,163.2951403199986,54482.7926472 2022-10-24,20:37:23.000,297,11058799,-795,0,1666643842,13055.251987949996,163.33038597000268,54482.73675024001 2022-10-24,20:37:24.000,297,11058829,-795,0,1666643843,13055.251987949996,163.2810420599999,54482.84854416 2022-10-24,20:37:25.000,297,11058827,-795,0,1666643844,13055.285669500001,163.30218944999797,54482.7926472 2022-10-24,20:37:26.000,297,11058864,-795,0,1666643845,13055.26546057,163.2951403199986,54482.75072448 2022-10-24,20:37:27.000,297,11058808,-795,0,1666643846,13055.238515329991,163.32333684000332,54482.67386616 2022-10-24,20:37:28.000,297,11058850,-795,0,1666643847,13055.19809746999,163.28809118999925,54482.743737360004 2022-10-24,20:37:29.000,297,11058843,-795,0,1666643848,13055.278933189991,163.28809118999925,54482.78566008001 2022-10-24,20:37:30.000,297,11058795,-795,0,1666643849,13055.272196879996,163.27399293000053,54482.80662144001 2022-10-24,20:37:31.000,297,11058803,-795,0,1666643850,13055.231779019996,163.2457964100031,54482.54111088001 2022-10-24,20:37:32.000,297,11058856,-795,0,1666643851,13055.211570089996,163.2598946700018,54482.68085328 2022-10-24,20:37:33.000,297,11058858,-795,0,1666643852,13055.231779019996,163.27399293000053,54482.71578888001 2022-10-24,20:37:34.000,297,11058827,-795,0,1666643853,13055.24525164,163.26694380000117,54482.75072448 2022-10-24,20:37:35.000,297,11058840,-795,0,1666643854,13055.22504271,163.26694380000117,54482.75771160001 2022-10-24,20:37:36.000,297,11058824,-795,0,1666643855,13055.211570089996,163.26694380000117,54482.6529048 2022-10-24,20:37:37.000,297,11058799,-795,0,1666643856,13055.191361159996,163.22464901999774,54482.71578888001 2022-10-24,20:37:38.000,297,11058845,-795,0,1666643857,13055.231779019996,163.2598946700018,54482.83456992001 2022-10-24,20:37:39.000,297,11058833,-795,0,1666643858,13055.211570089996,163.27399293000053,54482.862518400005 2022-10-24,20:37:40.000,297,11058834,-795,0,1666643859,13055.17788853999,163.25284554000245,54482.7926472 2022-10-24,20:37:41.000,297,11058801,-795,0,1666643860,13055.13747067999,163.23874728000374,54482.78566008001 2022-10-24,20:37:42.000,297,11058857,-795,0,1666643861,13055.11726174999,163.2810420599999,54482.77168584 2022-10-24,20:37:43.000,297,11058854,-795,0,1666643862,13055.12399806,163.3092385800046,54482.72976312 2022-10-24,20:37:44.000,297,11058842,-795,0,1666643863,13055.150943299996,163.3092385800046,54482.813608560005 2022-10-24,20:37:45.000,297,11058814,-795,0,1666643864,13055.12399806,163.37268074999884,54482.94636384 2022-10-24,20:37:46.000,297,11058838,-795,0,1666643865,13055.130734369995,163.3797298799982,54482.86950552 2022-10-24,20:37:47.000,297,11058874,-795,0,1666643866,13055.0835802,163.41497553000227,54482.862518400005 2022-10-24,20:37:48.000,297,11058826,-795,0,1666643867,13055.10378913,163.45022117999906,54482.89046688 2022-10-24,20:37:49.000,297,11058916,-795,0,1666643868,13055.04316234,163.42907379000098,54482.86950552 2022-10-24,20:37:50.000,297,11058843,-795,0,1666643869,13055.07684388999,163.51366335000057,54482.86950552 2022-10-24,20:37:51.000,297,11058821,-795,0,1666643870,13055.09705281999,163.541859869998,54482.897454 2022-10-24,20:37:52.000,297,11058875,-795,0,1666643871,13055.0835802,163.57005639000272,54482.85553128001 2022-10-24,20:37:53.000,297,11058853,-795,0,1666643872,13055.06337127,163.54890900000464,54482.84155704 2022-10-24,20:37:54.000,297,11058862,-795,0,1666643873,13055.090316509995,163.60530203999951,54482.88347976001 2022-10-24,20:37:55.000,297,11058872,-795,0,1666643874,13055.12399806,163.61940029999823,54482.9673252 2022-10-24,20:37:56.000,297,11058829,-795,0,1666643875,13055.090316509995,163.61235116999887,54482.92540248001 2022-10-24,20:37:57.000,297,11058882,-795,0,1666643876,13055.070107579995,163.6405476900036,54482.743737360004 2022-10-24,20:37:58.000,297,11058805,-795,0,1666643877,13055.049898649995,163.6546459500023,54482.84854416 2022-10-24,20:37:59.000,297,11058868,-795,0,1666643878,13055.09705281999,163.67579334000038,54482.876492639996 2022-10-24,20:38:00.000,297,11058827,-795,0,1666643879,13055.03642602999,163.6405476900036,54482.85553128001 2022-10-24,20:38:01.000,297,11058883,-795,0,1666643880,13055.10378913,163.64759682000295,54482.95335096001 2022-10-24,20:38:02.000,297,11058876,-795,0,1666643881,13055.05663495999,163.60530203999951,54482.90444112001 2022-10-24,20:38:03.000,297,11058901,-795,0,1666643882,13055.07684388999,163.6546459500023,54482.911428240004 2022-10-24,20:38:04.000,297,11058845,-795,0,1666643883,13055.04316234,163.66169508000166,54482.89046688 2022-10-24,20:38:05.000,297,11058829,-795,0,1666643884,13055.04316234,163.6546459500023,54482.83456992001 2022-10-24,20:38:06.000,297,11058834,-795,0,1666643885,13054.99600816999,163.67579334000038,54482.80662144001 2022-10-24,20:38:07.000,297,11058838,-795,0,1666643886,13055.00274448,163.66874421000102,54482.84155704 2022-10-24,20:38:08.000,297,11058862,-795,0,1666643887,13054.989271859995,163.72513725000317,54482.862518400005 2022-10-24,20:38:09.000,297,11058820,-795,0,1666643888,13055.009480789995,163.68284246999974,54482.91841536 2022-10-24,20:38:10.000,297,11058829,-795,0,1666643889,13055.009480789995,163.66874421000102,54482.90444112001 2022-10-24,20:38:11.000,297,11058892,-795,0,1666643890,13054.98253555,163.66169508000166,54482.86950552 2022-10-24,20:38:12.000,297,11058840,-795,0,1666643891,13054.89496351999,163.66169508000166,54482.75072448 2022-10-24,20:38:13.000,297,11058824,-795,0,1666643892,13054.94211769,163.6405476900036,54482.813608560005 2022-10-24,20:38:14.000,297,11058807,-795,0,1666643893,13054.928645069995,163.67579334000038,54482.68784040001 2022-10-24,20:38:15.000,297,11058814,-795,0,1666643894,13054.91517244999,163.64759682000295,54482.84854416 2022-10-24,20:38:16.000,297,11058881,-795,0,1666643895,13054.948853999995,163.68284246999974,54482.79963432 2022-10-24,20:38:17.000,297,11058871,-795,0,1666643896,13054.96232662,163.6898915999991,54482.77168584 2022-10-24,20:38:18.000,297,11058865,-795,0,1666643897,13054.94211769,163.67579334000038,54482.78566008001 2022-10-24,20:38:19.000,297,11058868,-795,0,1666643898,13055.00274448,163.71103899000445,54482.86950552 2022-10-24,20:38:20.000,297,11058801,-795,0,1666643899,13054.96232662,163.71103899000445,54482.897454 2022-10-24,20:38:21.000,297,11058852,-795,0,1666643900,13054.98253555,163.71103899000445,54482.7926472 2022-10-24,20:38:22.000,297,11058833,-795,0,1666643901,13055.049898649995,163.73218638000253,54482.80662144001 2022-10-24,20:38:23.000,297,11058902,-795,0,1666643902,13054.98253555,163.7533337700006,54482.75771160001 2022-10-24,20:38:24.000,297,11058874,-795,0,1666643903,13054.99600816999,163.73218638000253,54482.7926472 2022-10-24,20:38:25.000,297,11058839,-795,0,1666643904,13055.06337127,163.82382507000148,54482.9673252 2022-10-24,20:38:26.000,297,11058856,-795,0,1666643905,13055.0835802,163.84497245999955,54482.88347976001 2022-10-24,20:38:27.000,297,11058878,-795,0,1666643906,13055.09705281999,163.85907071999827,54482.897454 2022-10-24,20:38:28.000,297,11058835,-795,0,1666643907,13055.0835802,163.88726724000298,54482.82059568 2022-10-24,20:38:29.000,297,11058834,-795,0,1666643908,13055.0835802,163.92251288999978,54482.813608560005 2022-10-24,20:38:30.000,297,11058894,-795,0,1666643909,13055.07684388999,163.90841463000106,54482.90444112001 2022-10-24,20:38:31.000,297,11058862,-795,0,1666643910,13055.07684388999,163.9648076700032,54482.90444112001 2022-10-24,20:38:32.000,297,11058870,-795,0,1666643911,13055.03642602999,164.07054462000087,54482.764698720006 2022-10-24,20:38:33.000,297,11058838,-795,0,1666643912,13055.11726174999,164.10579026999767,54482.862518400005 2022-10-24,20:38:34.000,297,11058910,-795,0,1666643913,13055.251987949996,164.0987411399983,54483.09309336001 2022-10-24,20:38:35.000,297,11058897,-795,0,1666643914,13055.258724259991,164.1480850500011,54483.05815776 2022-10-24,20:38:36.000,297,11058871,-795,0,1666643915,13055.238515329991,164.16218330999982,54483.09309336001 2022-10-24,20:38:37.000,297,11058845,-795,0,1666643916,13055.272196879996,164.22562548000133,54482.911428240004 2022-10-24,20:38:38.000,297,11058862,-795,0,1666643917,13055.278933189991,164.23972374000004,54483.044183519996 2022-10-24,20:38:39.000,297,11058910,-795,0,1666643918,13055.339559979991,164.1974289600039,54483.01623504 2022-10-24,20:38:40.000,297,11058928,-795,0,1666643919,13055.305878430001,164.31726417000027,54482.92540248001 2022-10-24,20:38:41.000,297,11058845,-795,0,1666643920,13055.400186769992,164.28201852000348,54483.1070676 2022-10-24,20:38:42.000,297,11058884,-795,0,1666643921,13055.447340940002,164.26792026000476,54483.100080480006 2022-10-24,20:38:43.000,297,11058963,-795,0,1666643922,13055.474286179997,164.28906765000283,54483.00924792 2022-10-24,20:38:44.000,297,11058944,-795,0,1666643923,13055.521440349992,164.16218330999982,54483.079119120004 2022-10-24,20:38:45.000,297,11058894,-795,0,1666643924,13055.507967730002,164.19037983000453,54483.07213200001 2022-10-24,20:38:46.000,297,11058871,-795,0,1666643925,13055.555121899997,164.17628156999854,54483.11405472 2022-10-24,20:38:47.000,297,11058936,-795,0,1666643926,13055.514704039997,164.1974289600039,54482.95335096001 2022-10-24,20:38:48.000,297,11058836,-795,0,1666643927,13055.507967730002,164.19037983000453,54483.030209280005 2022-10-24,20:38:49.000,297,11058897,-795,0,1666643928,13055.629221310002,164.15513418000046,54483.09309336001 2022-10-24,20:38:50.000,297,11058920,-795,0,1666643929,13055.568594520002,164.13398679000238,54483.12802896 2022-10-24,20:38:51.000,297,11058940,-795,0,1666643930,13055.662902859993,164.16923243999918,54483.197900160005 2022-10-24,20:38:52.000,297,11058866,-795,0,1666643931,13055.575330829997,164.14103592000174,54483.02322216001 2022-10-24,20:38:53.000,297,11058836,-795,0,1666643932,13055.622484999993,164.12693766000302,54483.079119120004 2022-10-24,20:38:54.000,297,11058917,-795,0,1666643933,13055.662902859993,164.13398679000238,54483.11405472 2022-10-24,20:38:55.000,297,11058868,-795,0,1666643934,13055.683111789993,164.09169200999895,54483.05815776 2022-10-24,20:38:56.000,297,11058939,-795,0,1666643935,13055.635957619997,164.13398679000238,54483.044183519996 2022-10-24,20:38:57.000,297,11058874,-795,0,1666643936,13055.568594520002,164.14103592000174,54483.00924792 2022-10-24,20:38:58.000,297,11058922,-795,0,1666643937,13055.669639170002,164.10579026999767,54483.148990320005 2022-10-24,20:38:59.000,297,11058919,-795,0,1666643938,13055.662902859993,164.12693766000302,54483.18392592 2022-10-24,20:39:00.000,297,11058892,-795,0,1666643939,13055.642693929993,164.11988853000366,54483.100080480006 2022-10-24,20:39:01.000,297,11058928,-795,0,1666643940,13055.595539759997,164.13398679000238,54483.11405472 2022-10-24,20:39:02.000,297,11058885,-795,0,1666643941,13055.541649279992,164.16218330999982,54482.93937672 2022-10-24,20:39:03.000,297,11058899,-795,0,1666643942,13055.642693929993,164.16218330999982,54483.00226080001 2022-10-24,20:39:04.000,297,11058881,-795,0,1666643943,13055.622484999993,164.12693766000302,54483.05815776 2022-10-24,20:39:05.000,297,11058831,-795,0,1666643944,13055.683111789993,164.12693766000302,54483.08610624 2022-10-24,20:39:06.000,297,11058950,-795,0,1666643945,13055.582067139992,164.1480850500011,54483.06514488 2022-10-24,20:39:07.000,297,11058901,-795,0,1666643946,13055.656166549998,164.1128394000043,54483.06514488 2022-10-24,20:39:08.000,297,11058829,-795,0,1666643947,13055.662902859993,164.0987411399983,54483.13501608 2022-10-24,20:39:09.000,297,11058902,-795,0,1666643948,13055.602276069993,164.0987411399983,54483.0371964 2022-10-24,20:39:10.000,297,11058945,-795,0,1666643949,13055.615748689997,164.10579026999767,54483.12104184001 2022-10-24,20:39:11.000,297,11058872,-795,0,1666643950,13055.622484999993,164.1128394000043,54483.05815776 2022-10-24,20:39:12.000,297,11058857,-795,0,1666643951,13055.575330829997,164.09169200999895,54482.9673252 2022-10-24,20:39:13.000,297,11058882,-795,0,1666643952,13055.595539759997,164.07054462000087,54483.01623504 2022-10-24,20:39:14.000,297,11058950,-795,0,1666643953,13055.629221310002,164.02120070999808,54483.12802896 2022-10-24,20:39:15.000,297,11058867,-795,0,1666643954,13055.602276069993,164.03529897000408,54483.09309336001 2022-10-24,20:39:16.000,297,11058863,-795,0,1666643955,13055.568594520002,164.01415157999872,54483.05117064001 2022-10-24,20:39:17.000,297,11058902,-795,0,1666643956,13055.507967730002,164.03529897000408,54482.90444112001 2022-10-24,20:39:18.000,297,11058902,-795,0,1666643957,13055.528176660002,164.02120070999808,54482.92540248001 2022-10-24,20:39:19.000,297,11058879,-795,0,1666643958,13055.582067139992,164.09169200999895,54482.981299440005 2022-10-24,20:39:20.000,297,11058871,-795,0,1666643959,13055.548385590002,164.03529897000408,54483.00924792 2022-10-24,20:39:21.000,297,11058924,-795,0,1666643960,13055.568594520002,164.12693766000302,54483.08610624 2022-10-24,20:39:22.000,297,11058915,-795,0,1666643961,13055.501231419992,164.0846428799996,54482.96033808 2022-10-24,20:39:23.000,297,11058871,-795,0,1666643962,13055.386714150001,164.16218330999982,54483.00226080001 2022-10-24,20:39:24.000,297,11058863,-795,0,1666643963,13055.400186769992,164.13398679000238,54483.1070676 2022-10-24,20:39:25.000,297,11058879,-795,0,1666643964,13055.346296290001,164.14103592000174,54482.98828656 2022-10-24,20:39:26.000,297,11058882,-795,0,1666643965,13055.292405809996,164.2115272200026,54482.981299440005 2022-10-24,20:39:27.000,297,11058941,-795,0,1666643966,13055.231779019996,164.25382199999876,54482.88347976001 2022-10-24,20:39:28.000,297,11058896,-795,0,1666643967,13055.18462485,164.22562548000133,54482.84854416 2022-10-24,20:39:29.000,297,11058886,-795,0,1666643968,13055.20483378,164.2961167800022,54482.911428240004 2022-10-24,20:39:30.000,297,11058845,-795,0,1666643969,13055.20483378,164.26792026000476,54483.030209280005 2022-10-24,20:39:31.000,297,11058873,-795,0,1666643970,13055.14420699,164.26792026000476,54483.030209280005 2022-10-24,20:39:32.000,297,11058960,-795,0,1666643971,13055.150943299996,164.31726417000027,54482.96033808 2022-10-24,20:39:33.000,297,11058873,-795,0,1666643972,13055.00274448,164.37365721000242,54482.83456992001 2022-10-24,20:39:34.000,297,11059031,-795,0,1666643973,13055.07684388999,164.32431329999963,54482.88347976001 2022-10-24,20:39:35.000,297,11058903,-795,0,1666643974,13055.231779019996,164.36660808000306,54482.932389600006 2022-10-24,20:39:36.000,297,11058930,-795,0,1666643975,13055.211570089996,164.33841155999835,54482.90444112001 2022-10-24,20:39:37.000,297,11058848,-795,0,1666643976,13055.238515329991,164.3595589500037,54482.813608560005 2022-10-24,20:39:38.000,297,11058894,-795,0,1666643977,13055.191361159996,164.3102150400009,54482.80662144001 2022-10-24,20:39:39.000,297,11058850,-795,0,1666643978,13055.18462485,164.31726417000027,54482.84854416 2022-10-24,20:39:40.000,297,11058944,-795,0,1666643979,13055.20483378,164.31726417000027,54482.77867296 2022-10-24,20:39:41.000,297,11058889,-795,0,1666643980,13055.19809746999,164.31726417000027,54482.79963432 2022-10-24,20:39:42.000,297,11058907,-795,0,1666643981,13055.16441592,164.31726417000027,54482.722776 2022-10-24,20:39:43.000,297,11058859,-795,0,1666643982,13055.22504271,164.3595589500037,54482.75072448 2022-10-24,20:39:44.000,297,11058906,-795,0,1666643983,13055.218306399991,164.28906765000283,54482.764698720006 2022-10-24,20:39:45.000,297,11058881,-795,0,1666643984,13055.312614739996,164.28201852000348,54482.82059568 2022-10-24,20:39:46.000,297,11058849,-795,0,1666643985,13055.24525164,164.28906765000283,54482.82059568 2022-10-24,20:39:47.000,297,11058860,-795,0,1666643986,13055.238515329991,164.32431329999963,54482.71578888001 2022-10-24,20:39:48.000,297,11058825,-795,0,1666643987,13055.292405809996,164.2961167800022,54482.82059568 2022-10-24,20:39:49.000,297,11058984,-795,0,1666643988,13055.393450459997,164.25382199999876,54482.764698720006 2022-10-24,20:39:50.000,297,11058924,-795,0,1666643989,13055.413659389997,164.20447809000325,54482.694827520005 2022-10-24,20:39:51.000,297,11058849,-795,0,1666643990,13055.427132010002,164.22562548000133,54482.73675024001 2022-10-24,20:39:52.000,297,11058853,-795,0,1666643991,13055.413659389997,164.17628156999854,54482.62495632 2022-10-24,20:39:53.000,297,11058841,-795,0,1666643992,13055.460813559992,164.20447809000325,54482.68784040001 2022-10-24,20:39:54.000,297,11058883,-795,0,1666643993,13055.595539759997,164.16923243999918,54482.764698720006 2022-10-24,20:39:55.000,297,11058860,-795,0,1666643994,13055.635957619997,164.13398679000238,54482.77867296 2022-10-24,20:39:56.000,297,11058861,-795,0,1666643995,13055.629221310002,164.2115272200026,54482.70181464 2022-10-24,20:39:57.000,297,11058859,-795,0,1666643996,13055.703320719993,164.22562548000133,54482.71578888001 2022-10-24,20:39:58.000,297,11058827,-795,0,1666643997,13055.689848100003,164.22562548000133,54482.5830336 2022-10-24,20:39:59.000,297,11058838,-795,0,1666643998,13055.737002269998,164.26087112999812,54482.6529048 2022-10-24,20:40:00.000,297,11058842,-795,0,1666643999,13055.811101679988,164.26087112999812,54482.68784040001 2022-10-24,20:40:01.000,297,11058889,-795,0,1666644000,13055.817837989998,164.28906765000283,54482.75072448 2022-10-24,20:40:02.000,297,11058874,-795,0,1666644001,13055.858255849998,164.30316591000155,54482.75072448 2022-10-24,20:40:03.000,297,11058880,-795,0,1666644002,13055.851519539989,164.2961167800022,54482.77867296 2022-10-24,20:40:04.000,297,11058828,-795,0,1666644003,13055.932355259989,164.28906765000283,54482.764698720006 2022-10-24,20:40:05.000,297,11058862,-795,0,1666644004,13055.945827879994,164.31726417000027,54482.75771160001 2022-10-24,20:40:06.000,297,11058885,-795,0,1666644005,13055.966036809994,164.26792026000476,54482.79963432 2022-10-24,20:40:07.000,297,11058901,-795,0,1666644006,13055.932355259989,164.32431329999963,54482.743737360004 2022-10-24,20:40:08.000,297,11058839,-795,0,1666644007,13055.939091569999,164.3595589500037,54482.80662144001 2022-10-24,20:40:09.000,297,11058888,-795,0,1666644008,13055.932355259989,164.331362429999,54482.7926472 2022-10-24,20:40:10.000,297,11058865,-795,0,1666644009,13055.986245739994,164.3102150400009,54482.84155704 2022-10-24,20:40:11.000,297,11058881,-795,0,1666644010,13055.925618949994,164.31726417000027,54482.85553128001 2022-10-24,20:40:12.000,297,11058868,-795,0,1666644011,13055.864992159994,164.3102150400009,54482.78566008001 2022-10-24,20:40:13.000,297,11058832,-795,0,1666644012,13055.97277311999,164.3102150400009,54482.897454 2022-10-24,20:40:14.000,297,11058878,-795,0,1666644013,13055.979509429999,164.25382199999876,54482.9673252 2022-10-24,20:40:15.000,297,11058927,-795,0,1666644014,13055.99298204999,164.2467728699994,54482.981299440005 2022-10-24,20:40:16.000,297,11058978,-795,0,1666644015,13056.026663599994,164.28201852000348,54482.897454 2022-10-24,20:40:17.000,297,11058851,-795,0,1666644016,13055.99298204999,164.25382199999876,54483.0371964 2022-10-24,20:40:18.000,297,11058851,-795,0,1666644017,13056.08055408,164.2115272200026,54483.02322216001 2022-10-24,20:40:19.000,297,11058939,-795,0,1666644018,13056.17486241999,164.2961167800022,54483.044183519996 2022-10-24,20:40:20.000,297,11058897,-795,0,1666644019,13056.19507134999,164.28906765000283,54483.05815776 2022-10-24,20:40:21.000,297,11058966,-795,0,1666644020,13056.24222552,164.17628156999854,54483.079119120004 2022-10-24,20:40:22.000,297,11058952,-795,0,1666644021,13056.248961829995,164.3102150400009,54482.95335096001 2022-10-24,20:40:23.000,297,11058940,-795,0,1666644022,13056.289379689995,164.30316591000155,54483.0371964 2022-10-24,20:40:24.000,297,11058854,-795,0,1666644023,13056.309588619995,164.32431329999963,54483.0371964 2022-10-24,20:40:25.000,297,11058893,-795,0,1666644024,13056.40389696,164.32431329999963,54483.148990320005 2022-10-24,20:40:26.000,297,11058957,-795,0,1666644025,13056.457787439991,164.2961167800022,54483.16995168001 2022-10-24,20:40:27.000,297,11058946,-795,0,1666644026,13056.370215409996,164.35250982000434,54483.06514488 2022-10-24,20:40:28.000,297,11058829,-795,0,1666644027,13056.471260059996,164.33841155999835,54483.06514488 2022-10-24,20:40:29.000,297,11058834,-795,0,1666644028,13056.46452375,164.33841155999835,54483.09309336001 2022-10-24,20:40:30.000,297,11058949,-795,0,1666644029,13056.437578509991,164.35250982000434,54482.99527368 2022-10-24,20:40:31.000,297,11058866,-795,0,1666644030,13056.504941610001,164.33841155999835,54483.12104184001 2022-10-24,20:40:32.000,297,11058868,-795,0,1666644031,13056.451051129996,164.32431329999963,54483.030209280005 2022-10-24,20:40:33.000,297,11058845,-795,0,1666644032,13056.538623159991,164.2961167800022,54483.16995168001 2022-10-24,20:40:34.000,297,11058954,-795,0,1666644033,13056.545359470001,164.30316591000155,54483.08610624 2022-10-24,20:40:35.000,297,11058881,-795,0,1666644034,13056.605986260001,164.2961167800022,54483.0371964 2022-10-24,20:40:36.000,297,11058868,-795,0,1666644035,13056.646404120002,164.30316591000155,54483.12104184001 2022-10-24,20:40:37.000,297,11058940,-795,0,1666644036,13056.626195190001,164.2467728699994,54483.148990320005 2022-10-24,20:40:38.000,297,11058902,-795,0,1666644037,13056.612722569997,164.26792026000476,54483.030209280005 2022-10-24,20:40:39.000,297,11058853,-795,0,1666644038,13056.579041019992,164.22562548000133,54483.00924792 2022-10-24,20:40:40.000,297,11058874,-795,0,1666644039,13056.592513639996,164.2115272200026,54483.12104184001 2022-10-24,20:40:41.000,297,11058898,-795,0,1666644040,13056.558832089991,164.27496939000412,54483.13501608 2022-10-24,20:40:42.000,297,11058895,-795,0,1666644041,13056.437578509991,164.26792026000476,54483.12802896 2022-10-24,20:40:43.000,297,11058928,-795,0,1666644042,13056.430842199996,164.3102150400009,54483.11405472 2022-10-24,20:40:44.000,297,11058822,-795,0,1666644043,13056.417369579991,164.331362429999,54483.14200320001 2022-10-24,20:40:45.000,297,11058868,-795,0,1666644044,13056.410633269996,164.3454606899977,54483.02322216001 2022-10-24,20:40:46.000,297,11058896,-795,0,1666644045,13056.3634791,164.3454606899977,54483.100080480006 2022-10-24,20:40:47.000,297,11058891,-795,0,1666644046,13056.28264338,164.41595198999858,54482.9673252 2022-10-24,20:40:48.000,297,11058935,-795,0,1666644047,13056.27590706999,164.38775547000114,54482.90444112001 2022-10-24,20:40:49.000,297,11058913,-795,0,1666644048,13056.289379689995,164.43005025000457,54483.044183519996 2022-10-24,20:40:50.000,297,11058814,-795,0,1666644049,13056.28264338,164.38775547000114,54483.11405472 2022-10-24,20:40:51.000,297,11058923,-795,0,1666644050,13056.25569813999,164.3948046000005,54483.1070676 2022-10-24,20:40:52.000,297,11058820,-795,0,1666644051,13056.29611599999,164.42300111999793,54483.044183519996 2022-10-24,20:40:53.000,297,11058844,-795,0,1666644052,13056.25569813999,164.37365721000242,54482.981299440005 2022-10-24,20:40:54.000,297,11058951,-795,0,1666644053,13056.28264338,164.43005025000457,54483.02322216001 2022-10-24,20:40:55.000,297,11058841,-795,0,1666644054,13056.269170759995,164.47234503000072,54483.030209280005 2022-10-24,20:40:56.000,297,11058922,-795,0,1666644055,13056.228752899995,164.42300111999793,54482.97431232001 2022-10-24,20:40:57.000,297,11058880,-795,0,1666644056,13056.23548920999,164.48644328999944,54483.05815776 2022-10-24,20:40:58.000,297,11058869,-795,0,1666644057,13056.269170759995,164.4934924199988,54483.12802896 2022-10-24,20:40:59.000,297,11058919,-795,0,1666644058,13056.29611599999,164.50054154999816,54483.14200320001 2022-10-24,20:41:00.000,297,11058859,-795,0,1666644059,13056.289379689995,164.51463981000416,54483.0371964 2022-10-24,20:41:01.000,297,11058867,-795,0,1666644060,13056.28264338,164.57103284999903,54483.05815776 2022-10-24,20:41:02.000,297,11058924,-795,0,1666644061,13056.25569813999,164.5569345900003,54483.01623504 2022-10-24,20:41:03.000,297,11058872,-795,0,1666644062,13056.24222552,164.63447502000054,54482.93937672 2022-10-24,20:41:04.000,297,11058913,-795,0,1666644063,13056.31632492999,164.62742589000118,54483.06514488 2022-10-24,20:41:05.000,297,11058918,-795,0,1666644064,13056.3634791,164.6415241499999,54483.1769388 2022-10-24,20:41:06.000,297,11058860,-795,0,1666644065,13056.33653385999,164.62742589000118,54483.100080480006 2022-10-24,20:41:07.000,297,11058895,-795,0,1666644066,13056.289379689995,164.59218024000438,54483.044183519996 2022-10-24,20:41:08.000,297,11058827,-795,0,1666644067,13056.31632492999,164.62742589000118,54483.079119120004 2022-10-24,20:41:09.000,297,11058903,-795,0,1666644068,13056.248961829995,164.6415241499999,54483.05117064001 2022-10-24,20:41:10.000,297,11058894,-795,0,1666644069,13056.248961829995,164.62742589000118,54483.01623504 2022-10-24,20:41:11.000,297,11058898,-795,0,1666644070,13056.248961829995,164.61332763000246,54482.98828656 2022-10-24,20:41:12.000,297,11058852,-795,0,1666644071,13056.17486241999,164.5428363300016,54482.95335096001 2022-10-24,20:41:13.000,297,11058904,-795,0,1666644072,13056.15465348999,164.5428363300016,54482.981299440005 2022-10-24,20:41:14.000,297,11058901,-795,0,1666644073,13056.1613898,164.45119764000265,54483.01623504 2022-10-24,20:41:15.000,297,11058875,-795,0,1666644074,13056.09402669999,164.47234503000072,54482.93937672 2022-10-24,20:41:16.000,297,11058856,-795,0,1666644075,13056.08055408,164.458246770002,54482.84155704 2022-10-24,20:41:17.000,297,11058925,-795,0,1666644076,13056.026663599994,164.41595198999858,54482.75771160001 2022-10-24,20:41:18.000,297,11058812,-795,0,1666644077,13055.979509429999,164.40185372999986,54482.6529048 2022-10-24,20:41:19.000,297,11058835,-795,0,1666644078,13055.99298204999,164.3595589500037,54482.743737360004 2022-10-24,20:41:20.000,297,11058918,-795,0,1666644079,13055.979509429999,164.3454606899977,54482.708801759996 2022-10-24,20:41:21.000,297,11058880,-795,0,1666644080,13055.97277311999,164.33841155999835,54482.75072448 2022-10-24,20:41:22.000,297,11058912,-795,0,1666644081,13055.959300499999,164.33841155999835,54482.722776 2022-10-24,20:41:23.000,297,11058930,-795,0,1666644082,13055.939091569999,164.331362429999,54482.68784040001 2022-10-24,20:41:24.000,297,11058823,-795,0,1666644083,13055.979509429999,164.3454606899977,54482.73675024001 2022-10-24,20:41:25.000,297,11058884,-795,0,1666644084,13055.952564189989,164.3102150400009,54482.6529048 2022-10-24,20:41:26.000,297,11058911,-795,0,1666644085,13055.999718359999,164.331362429999,54482.63194344 2022-10-24,20:41:27.000,297,11058825,-795,0,1666644086,13055.999718359999,164.331362429999,54482.60399496 2022-10-24,20:41:28.000,297,11058843,-795,0,1666644087,13056.06034515,164.33841155999835,54482.52014952001 2022-10-24,20:41:29.000,297,11058859,-795,0,1666644088,13056.09402669999,164.31726417000027,54482.645917680005 2022-10-24,20:41:30.000,297,11058882,-795,0,1666644089,13056.14118087,164.331362429999,54482.708801759996 2022-10-24,20:41:31.000,297,11058875,-795,0,1666644090,13056.188335039995,164.28201852000348,54482.68085328 2022-10-24,20:41:32.000,297,11058851,-795,0,1666644091,13056.21528027999,164.2961167800022,54482.56905936001 2022-10-24,20:41:33.000,297,11058835,-795,0,1666644092,13056.22201659,164.30316591000155,54482.63893056001 2022-10-24,20:41:34.000,297,11058873,-795,0,1666644093,13056.289379689995,164.26792026000476,54482.63893056001 2022-10-24,20:41:35.000,297,11058860,-795,0,1666644094,13056.24222552,164.25382199999876,54482.55508512 2022-10-24,20:41:36.000,297,11058864,-795,0,1666644095,13056.228752899995,164.28201852000348,54482.527136640005 2022-10-24,20:41:37.000,297,11058866,-795,0,1666644096,13056.33653385999,164.28906765000283,54482.6529048 2022-10-24,20:41:38.000,297,11058873,-795,0,1666644097,13056.370215409996,164.25382199999876,54482.77168584 2022-10-24,20:41:39.000,297,11058887,-795,0,1666644098,13056.430842199996,164.1833306999979,54482.708801759996 2022-10-24,20:41:40.000,297,11058806,-795,0,1666644099,13056.451051129996,164.2467728699994,54482.708801759996 2022-10-24,20:41:41.000,297,11058883,-795,0,1666644100,13056.410633269996,164.23267461000069,54482.743737360004 2022-10-24,20:41:42.000,297,11058867,-795,0,1666644101,13056.38368803,164.19037983000453,54482.61796920001 2022-10-24,20:41:43.000,297,11058882,-795,0,1666644102,13056.42410589,164.2115272200026,54482.62495632 2022-10-24,20:41:44.000,297,11058879,-795,0,1666644103,13056.410633269996,164.19037983000453,54482.708801759996 2022-10-24,20:41:45.000,297,11058883,-795,0,1666644104,13056.477996369991,164.19037983000453,54482.68085328 2022-10-24,20:41:46.000,297,11058922,-795,0,1666644105,13056.390424339996,164.15513418000046,54482.60399496 2022-10-24,20:41:47.000,297,11058884,-795,0,1666644106,13056.451051129996,164.1128394000043,54482.722776 2022-10-24,20:41:48.000,297,11058785,-795,0,1666644107,13056.46452375,164.07759375000023,54482.63893056001 2022-10-24,20:41:49.000,297,11058829,-795,0,1666644108,13056.451051129996,164.06349549000151,54482.63194344 2022-10-24,20:41:50.000,297,11058829,-795,0,1666644109,13056.3634791,163.92251288999978,54482.576046480004 2022-10-24,20:41:51.000,297,11058891,-795,0,1666644110,13056.491468989996,163.78153028999805,54482.576046480004 2022-10-24,20:41:52.000,297,11058879,-795,0,1666644111,13056.700294599992,163.71103899000445,54482.45027832001 2022-10-24,20:41:53.000,297,11058841,-795,0,1666644112,13056.909120210003,163.89431637000234,54482.42232984001 2022-10-24,20:41:54.000,297,11058844,-795,0,1666644113,13056.740712459992,164.12693766000302,54482.59002072001 2022-10-24,20:41:55.000,297,11058866,-795,0,1666644114,13056.619458879992,164.10579026999767,54482.63194344 2022-10-24,20:41:56.000,297,11058843,-795,0,1666644115,13056.48473268,164.0987411399983,54482.71578888001 2022-10-24,20:41:57.000,297,11058896,-795,0,1666644116,13056.498205299991,164.03529897000408,54482.62495632 2022-10-24,20:41:58.000,297,11058837,-795,0,1666644117,13056.451051129996,164.00710244999937,54482.62495632 2022-10-24,20:41:59.000,297,11058932,-795,0,1666644118,13056.504941610001,164.00710244999937,54482.61098208 2022-10-24,20:42:00.000,297,11058876,-795,0,1666644119,13056.531886849996,164.01415157999872,54482.743737360004 2022-10-24,20:42:01.000,297,11058869,-795,0,1666644120,13056.619458879992,163.99300419000065,54482.77168584 2022-10-24,20:42:02.000,297,11058893,-795,0,1666644121,13056.558832089991,164.00710244999937,54482.68085328 2022-10-24,20:42:03.000,297,11058900,-795,0,1666644122,13056.48473268,163.9507094100045,54482.65989192 2022-10-24,20:42:04.000,297,11058855,-795,0,1666644123,13056.592513639996,163.9648076700032,54482.7926472 2022-10-24,20:42:05.000,297,11058849,-795,0,1666644124,13056.599249949992,163.9013655000017,54482.68784040001 2022-10-24,20:42:06.000,297,11058925,-795,0,1666644125,13056.599249949992,163.92956201999914,54482.72976312 2022-10-24,20:42:07.000,297,11058842,-795,0,1666644126,13056.592513639996,163.91546376000042,54482.6529048 2022-10-24,20:42:08.000,297,11058897,-795,0,1666644127,13056.552095779996,163.92956201999914,54482.597007840006 2022-10-24,20:42:09.000,297,11058870,-795,0,1666644128,13056.605986260001,163.88021811000363,54482.73675024001 2022-10-24,20:42:10.000,297,11058873,-795,0,1666644129,13056.585777330001,163.87316898000427,54482.743737360004 2022-10-24,20:42:11.000,297,11058851,-795,0,1666644130,13056.599249949992,163.87316898000427,54482.75771160001 2022-10-24,20:42:12.000,297,11058776,-795,0,1666644131,13056.545359470001,163.81677594000212,54482.66687904001 2022-10-24,20:42:13.000,297,11058828,-795,0,1666644132,13056.531886849996,163.78153028999805,54482.63194344 2022-10-24,20:42:14.000,297,11058875,-795,0,1666644133,13056.599249949992,163.6898915999991,54482.54809800001 2022-10-24,20:42:15.000,297,11058886,-795,0,1666644134,13056.700294599992,163.6898915999991,54482.576046480004 2022-10-24,20:42:16.000,297,11058841,-795,0,1666644135,13056.612722569997,163.7533337700006,54482.56207224 2022-10-24,20:42:17.000,297,11058873,-795,0,1666644136,13056.639667809992,163.8026776800034,54482.576046480004 2022-10-24,20:42:18.000,297,11058873,-795,0,1666644137,13056.612722569997,163.8026776800034,54482.645917680005 2022-10-24,20:42:19.000,297,11058866,-795,0,1666644138,13056.572304709996,163.78857942000468,54482.6529048 2022-10-24,20:42:20.000,297,11058870,-795,0,1666644139,13056.592513639996,163.76743202999933,54482.66687904001 2022-10-24,20:42:21.000,297,11058861,-795,0,1666644140,13056.552095779996,163.78857942000468,54482.63194344 2022-10-24,20:42:22.000,297,11058849,-795,0,1666644141,13056.498205299991,163.76743202999933,54482.62495632 2022-10-24,20:42:23.000,297,11058832,-795,0,1666644142,13056.491468989996,163.74628464000125,54482.527136640005 2022-10-24,20:42:24.000,297,11058865,-795,0,1666644143,13056.48473268,163.76743202999933,54482.55508512 2022-10-24,20:42:25.000,297,11058833,-795,0,1666644144,13056.504941610001,163.72513725000317,54482.60399496 2022-10-24,20:42:26.000,297,11058837,-795,0,1666644145,13056.471260059996,163.76038289999997,54482.56905936001 2022-10-24,20:42:27.000,297,11058812,-795,0,1666644146,13056.457787439991,163.73218638000253,54482.527136640005 2022-10-24,20:42:28.000,297,11058815,-795,0,1666644147,13056.430842199996,163.6898915999991,54482.62495632 2022-10-24,20:42:29.000,297,11058877,-795,0,1666644148,13056.390424339996,163.7392355100019,54482.5131624 2022-10-24,20:42:30.000,297,11058868,-795,0,1666644149,13056.40389696,163.71103899000445,54482.597007840006 2022-10-24,20:42:31.000,297,11058871,-795,0,1666644150,13056.38368803,163.7533337700006,54482.55508512 2022-10-24,20:42:32.000,297,11058832,-795,0,1666644151,13056.27590706999,163.7392355100019,54482.478226800005 2022-10-24,20:42:33.000,297,11058823,-795,0,1666644152,13056.27590706999,163.76038289999997,54482.55508512 2022-10-24,20:42:34.000,297,11058844,-795,0,1666644153,13056.269170759995,163.7744811599987,54482.6529048 2022-10-24,20:42:35.000,297,11058886,-795,0,1666644154,13056.26243445,163.72513725000317,54482.63194344 2022-10-24,20:42:36.000,297,11058803,-795,0,1666644155,13056.147917179995,163.7744811599987,54482.54111088001 2022-10-24,20:42:37.000,297,11058857,-795,0,1666644156,13056.046872529994,163.8026776800034,54482.41534272 2022-10-24,20:42:38.000,297,11058860,-795,0,1666644157,13056.10076301,163.84497245999955,54482.61796920001 2022-10-24,20:42:39.000,297,11058887,-795,0,1666644158,13056.107499319995,163.92251288999978,54482.645917680005 2022-10-24,20:42:40.000,297,11058850,-795,0,1666644159,13056.06034515,163.95775854000385,54482.68784040001 2022-10-24,20:42:41.000,297,11058889,-795,0,1666644160,13056.04013622,163.97185680000257,54482.722776 2022-10-24,20:42:42.000,297,11058902,-795,0,1666644161,13056.07381776999,163.9859550600013,54482.63893056001 2022-10-24,20:42:43.000,297,11058877,-795,0,1666644162,13055.999718359999,164.00710244999937,54482.68784040001 2022-10-24,20:42:44.000,297,11058822,-795,0,1666644163,13056.03339990999,164.01415157999872,54482.708801759996 2022-10-24,20:42:45.000,297,11058924,-795,0,1666644164,13056.046872529994,164.04234810000344,54482.66687904001 2022-10-24,20:42:46.000,297,11058918,-795,0,1666644165,13055.979509429999,164.01415157999872,54482.694827520005 2022-10-24,20:42:47.000,297,11058895,-795,0,1666644166,13055.959300499999,164.02120070999808,54482.6529048 2022-10-24,20:42:48.000,297,11058855,-795,0,1666644167,13055.891937399989,164.0493972300028,54482.63893056001 2022-10-24,20:42:49.000,297,11058943,-795,0,1666644168,13055.939091569999,164.01415157999872,54482.59002072001 2022-10-24,20:42:50.000,297,11058923,-795,0,1666644169,13055.99298204999,164.06349549000151,54482.722776 2022-10-24,20:42:51.000,297,11058884,-795,0,1666644170,13055.979509429999,164.00005332,54482.77168584 2022-10-24,20:42:52.000,297,11058818,-795,0,1666644171,13055.905410019994,163.97185680000257,54482.61796920001 2022-10-24,20:42:53.000,297,11058782,-795,0,1666644172,13055.925618949994,164.04234810000344,54482.60399496 2022-10-24,20:42:54.000,297,11058934,-795,0,1666644173,13055.952564189989,163.91546376000042,54482.59002072001 2022-10-24,20:42:55.000,297,11058865,-795,0,1666644174,13055.932355259989,163.91546376000042,54482.61796920001 2022-10-24,20:42:56.000,297,11058878,-795,0,1666644175,13055.891937399989,163.88021811000363,54482.53412376 2022-10-24,20:42:57.000,297,11058830,-795,0,1666644176,13055.878464779998,163.9013655000017,54482.49220104 2022-10-24,20:42:58.000,297,11058884,-795,0,1666644177,13055.939091569999,163.8520215899989,54482.6529048 2022-10-24,20:42:59.000,297,11058832,-795,0,1666644178,13055.918882639999,163.85907071999827,54482.645917680005 2022-10-24,20:43:00.000,297,11058841,-795,0,1666644179,13055.905410019994,163.82382507000148,54482.63194344 2022-10-24,20:43:01.000,297,11058932,-795,0,1666644180,13055.838046919998,163.81677594000212,54482.56905936001 2022-10-24,20:43:02.000,297,11058868,-795,0,1666644181,13055.797629059998,163.80972681000276,54482.45726544 2022-10-24,20:43:03.000,297,11058822,-795,0,1666644182,13055.730265959988,163.78153028999805,54482.39438136 2022-10-24,20:43:04.000,297,11058780,-795,0,1666644183,13055.804365369993,163.76743202999933,54482.46425256 2022-10-24,20:43:05.000,297,11058890,-795,0,1666644184,13055.770683819988,163.76038289999997,54482.50617528 2022-10-24,20:43:06.000,297,11058888,-795,0,1666644185,13055.716793339998,163.76743202999933,54482.478226800005 2022-10-24,20:43:07.000,297,11058848,-795,0,1666644186,13055.676375479998,163.7744811599987,54482.37342000001 2022-10-24,20:43:08.000,297,11058817,-795,0,1666644187,13055.683111789993,163.76743202999933,54482.408355600004 2022-10-24,20:43:09.000,297,11058823,-795,0,1666644188,13055.676375479998,163.7392355100019,54482.38739424 2022-10-24,20:43:10.000,297,11058877,-795,0,1666644189,13055.649430240002,163.72513725000317,54482.34547152 2022-10-24,20:43:11.000,297,11058884,-795,0,1666644190,13055.615748689997,163.6898915999991,54482.33149728001 2022-10-24,20:43:12.000,297,11058913,-795,0,1666644191,13055.555121899997,163.76038289999997,54482.28258744001 2022-10-24,20:43:13.000,297,11058853,-795,0,1666644192,13055.541649279992,163.73218638000253,54482.24765184 2022-10-24,20:43:14.000,297,11058840,-795,0,1666644193,13055.595539759997,163.71103899000445,54482.38040712001 2022-10-24,20:43:15.000,297,11058863,-795,0,1666644194,13055.575330829997,163.7392355100019,54482.34547152 2022-10-24,20:43:16.000,297,11058922,-795,0,1666644195,13055.541649279992,163.7392355100019,54482.29656168 2022-10-24,20:43:17.000,297,11058837,-795,0,1666644196,13055.481022489992,163.74628464000125,54482.142845040005 2022-10-24,20:43:18.000,297,11058847,-795,0,1666644197,13055.460813559992,163.74628464000125,54482.22669048 2022-10-24,20:43:19.000,297,11058804,-795,0,1666644198,13055.454077249997,163.76038289999997,54482.21271624001 2022-10-24,20:43:20.000,297,11058871,-795,0,1666644199,13055.474286179997,163.76743202999933,54482.28957456 2022-10-24,20:43:21.000,297,11058929,-795,0,1666644200,13055.440604629992,163.8026776800034,54482.34547152 2022-10-24,20:43:22.000,297,11058849,-795,0,1666644201,13055.427132010002,163.81677594000212,54482.24765184 2022-10-24,20:43:23.000,297,11058848,-795,0,1666644202,13055.440604629992,163.83087420000084,54482.20572912001 2022-10-24,20:43:24.000,297,11058867,-795,0,1666644203,13055.454077249997,163.79562855000404,54482.33149728001 2022-10-24,20:43:25.000,297,11058872,-795,0,1666644204,13055.386714150001,163.8026776800034,54482.25463896001 2022-10-24,20:43:26.000,297,11058846,-795,0,1666644205,13055.427132010002,163.78857942000468,54482.27560032 2022-10-24,20:43:27.000,297,11058854,-795,0,1666644206,13055.420395699992,163.81677594000212,54482.240664720004 2022-10-24,20:43:28.000,297,11058844,-675,0,1666644207,13055.393450459997,163.82382507000148,54482.17079352 2022-10-24,20:43:29.000,297,11058843,-795,0,1666644208,13055.386714150001,163.7744811599987,54482.17778064 2022-10-24,20:43:30.000,297,11058867,-795,0,1666644209,13055.427132010002,163.76038289999997,54482.28957456 2022-10-24,20:43:31.000,297,11058877,-795,0,1666644210,13055.386714150001,163.79562855000404,54482.27560032 2022-10-24,20:43:32.000,297,11058805,-795,0,1666644211,13055.413659389997,163.7744811599987,54482.17079352 2022-10-24,20:43:33.000,297,11058785,-795,0,1666644212,13055.427132010002,163.80972681000276,54482.23367760001 2022-10-24,20:43:34.000,297,11058884,-755,0,1666644213,13055.393450459997,163.76038289999997,54482.23367760001 2022-10-24,20:43:35.000,297,11058913,-795,0,1666644214,13055.359768909992,163.7180881200038,54482.25463896001 2022-10-24,20:43:36.000,297,11058888,-795,0,1666644215,13055.339559979991,163.74628464000125,54482.15681928 2022-10-24,20:43:37.000,297,11058855,-795,0,1666644216,13055.413659389997,163.70398985999782,54482.12188368 2022-10-24,20:43:38.000,297,11058855,-795,0,1666644217,13055.373241529996,163.68284246999974,54482.10790944 2022-10-24,20:43:39.000,297,11058867,-795,0,1666644218,13055.413659389997,163.6898915999991,54482.27560032 2022-10-24,20:43:40.000,297,11058831,-795,0,1666644219,13055.413659389997,163.67579334000038,54482.198742 2022-10-24,20:43:41.000,297,11058939,-795,0,1666644220,13055.420395699992,163.66874421000102,54482.24765184 2022-10-24,20:43:42.000,297,11058911,-795,0,1666644221,13055.379977839992,163.66169508000166,54482.17079352 2022-10-24,20:43:43.000,297,11058840,-795,0,1666644222,13055.359768909992,163.6546459500023,54482.0589996 2022-10-24,20:43:44.000,297,11058887,-795,0,1666644223,13055.433868319997,163.6546459500023,54482.20572912001 2022-10-24,20:43:45.000,297,11058895,-795,0,1666644224,13055.433868319997,163.64759682000295,54482.29656168 2022-10-24,20:43:46.000,297,11058889,-795,0,1666644225,13055.420395699992,163.62644943000487,54482.24765184 2022-10-24,20:43:47.000,297,11058837,-795,0,1666644226,13055.379977839992,163.66874421000102,54482.12188368 2022-10-24,20:43:48.000,297,11058836,-795,0,1666644227,13055.400186769992,163.6546459500023,54482.16380640001 2022-10-24,20:43:49.000,297,11058816,-795,0,1666644228,13055.413659389997,163.63349856000423,54482.142845040005 2022-10-24,20:43:50.000,297,11058845,-795,0,1666644229,13055.393450459997,163.64759682000295,54482.24765184 2022-10-24,20:43:51.000,297,11058895,-795,0,1666644230,13055.420395699992,163.63349856000423,54482.20572912001 2022-10-24,20:43:52.000,297,11058897,-795,0,1666644231,13055.332823669996,163.61940029999823,54482.142845040005 2022-10-24,20:43:53.000,297,11058859,-795,0,1666644232,13055.386714150001,163.6546459500023,54482.10092232 2022-10-24,20:43:54.000,297,11058850,-795,0,1666644233,13055.427132010002,163.6546459500023,54482.21970336 2022-10-24,20:43:55.000,297,11058865,-795,0,1666644234,13055.420395699992,163.6405476900036,54482.20572912001 2022-10-24,20:43:56.000,297,11058858,-795,0,1666644235,13055.386714150001,163.66169508000166,54482.25463896001 2022-10-24,20:43:57.000,297,11058882,-795,0,1666644236,13055.359768909992,163.6898915999991,54482.08694808001 2022-10-24,20:43:58.000,297,11058835,-795,0,1666644237,13055.366505220001,163.67579334000038,54482.18476776001 2022-10-24,20:43:59.000,297,11058875,-795,0,1666644238,13055.346296290001,163.7392355100019,54482.191754880005 2022-10-24,20:44:00.000,297,11058893,-795,0,1666644239,13055.379977839992,163.7533337700006,54482.25463896001 2022-10-24,20:44:01.000,297,11058820,-795,0,1666644240,13055.413659389997,163.74628464000125,54482.240664720004 2022-10-24,20:44:02.000,297,11058890,-795,0,1666644241,13055.379977839992,163.7180881200038,54482.2686132 2022-10-24,20:44:03.000,297,11058865,-795,0,1666644242,13055.366505220001,163.7533337700006,54482.20572912001 2022-10-24,20:44:04.000,297,11058871,-795,0,1666644243,13055.406923080001,163.76038289999997,54482.25463896001 2022-10-24,20:44:05.000,297,11058869,-795,0,1666644244,13055.420395699992,163.74628464000125,54482.20572912001 2022-10-24,20:44:06.000,297,11058829,-795,0,1666644245,13055.420395699992,163.71103899000445,54482.24765184 2022-10-24,20:44:07.000,297,11058884,-795,0,1666644246,13055.386714150001,163.74628464000125,54482.15681928 2022-10-24,20:44:08.000,297,11058862,-795,0,1666644247,13055.413659389997,163.7744811599987,54482.14983216 2022-10-24,20:44:09.000,297,11058870,-795,0,1666644248,13055.487758800002,163.78857942000468,54482.24765184 2022-10-24,20:44:10.000,297,11058861,-795,0,1666644249,13055.460813559992,163.83087420000084,54482.31752304 2022-10-24,20:44:11.000,297,11058889,-795,0,1666644250,13055.501231419992,163.79562855000404,54482.29656168 2022-10-24,20:44:12.000,297,11058877,-795,0,1666644251,13055.467549870002,163.76743202999933,54482.23367760001 2022-10-24,20:44:13.000,297,11058814,-795,0,1666644252,13055.507967730002,163.80972681000276,54482.20572912001 2022-10-24,20:44:14.000,297,11058803,-795,0,1666644253,13055.454077249997,163.79562855000404,54482.359445760005 2022-10-24,20:44:15.000,297,11058864,-795,0,1666644254,13055.467549870002,163.80972681000276,54482.23367760001 2022-10-24,20:44:16.000,297,11058947,-795,0,1666644255,13055.406923080001,163.84497245999955,54482.240664720004 2022-10-24,20:44:17.000,297,11058868,-795,0,1666644256,13055.393450459997,163.88021811000363,54482.25463896001 2022-10-24,20:44:18.000,297,11058845,-795,0,1666644257,13055.460813559992,163.84497245999955,54482.38040712001 2022-10-24,20:44:19.000,297,11058886,-795,0,1666644258,13055.379977839992,163.8520215899989,54482.36643288 2022-10-24,20:44:20.000,297,11058873,-795,0,1666644259,13055.312614739996,163.9013655000017,54482.359445760005 2022-10-24,20:44:21.000,297,11058852,-795,0,1666644260,13055.326087360001,163.9013655000017,54482.31752304 2022-10-24,20:44:22.000,297,11058875,-795,0,1666644261,13055.26546057,163.89431637000234,54482.2686132 2022-10-24,20:44:23.000,297,11058859,-795,0,1666644262,13055.22504271,163.9366111499985,54482.2686132 2022-10-24,20:44:24.000,297,11058842,-795,0,1666644263,13055.22504271,163.95775854000385,54482.28957456 2022-10-24,20:44:25.000,297,11058873,-795,0,1666644264,13055.20483378,163.95775854000385,54482.39438136 2022-10-24,20:44:26.000,297,11058845,-795,0,1666644265,13055.12399806,164.00005332,54482.3384844 2022-10-24,20:44:27.000,297,11058918,-795,0,1666644266,13055.171152229996,163.9859550600013,54482.310535920005 2022-10-24,20:44:28.000,297,11058865,-795,0,1666644267,13055.18462485,163.99300419000065,54482.38040712001 2022-10-24,20:44:29.000,297,11058890,-795,0,1666644268,13055.171152229996,164.03529897000408,54482.42232984001 2022-10-24,20:44:30.000,297,11058915,-795,0,1666644269,13055.150943299996,164.03529897000408,54482.478226800005 2022-10-24,20:44:31.000,297,11058898,-795,0,1666644270,13055.15767960999,164.14103592000174,54482.46425256 2022-10-24,20:44:32.000,297,11058814,-795,0,1666644271,13055.090316509995,164.1480850500011,54482.34547152 2022-10-24,20:44:33.000,297,11058934,-795,0,1666644272,13055.090316509995,164.1833306999979,54482.45726544 2022-10-24,20:44:34.000,297,11058866,-795,0,1666644273,13055.15767960999,164.1833306999979,54482.576046480004 2022-10-24,20:44:35.000,297,11058909,-795,0,1666644274,13055.13747067999,164.21857635000197,54482.5830336 2022-10-24,20:44:36.000,297,11058862,-795,0,1666644275,13055.12399806,164.23267461000069,54482.50617528 2022-10-24,20:44:37.000,297,11058934,-795,0,1666644276,13055.04316234,164.26087112999812,54482.429316960006 2022-10-24,20:44:38.000,297,11058822,-795,0,1666644277,13055.049898649995,164.28201852000348,54482.41534272 2022-10-24,20:44:39.000,297,11058926,-795,0,1666644278,13055.07684388999,164.25382199999876,54482.28258744001 2022-10-24,20:44:40.000,297,11058895,-795,0,1666644279,13055.090316509995,164.26087112999812,54482.5131624 2022-10-24,20:44:41.000,297,11058866,-795,0,1666644280,13055.04316234,164.331362429999,54482.52014952001 2022-10-24,20:44:42.000,297,11058949,-795,0,1666644281,13055.009480789995,164.28906765000283,54482.54111088001 2022-10-24,20:44:43.000,297,11058855,-795,0,1666644282,13055.029689719995,164.27496939000412,54482.52014952001 2022-10-24,20:44:44.000,297,11058875,-795,0,1666644283,13055.070107579995,164.31726417000027,54482.478226800005 2022-10-24,20:44:45.000,297,11058899,-795,0,1666644284,13055.03642602999,164.26792026000476,54482.527136640005 2022-10-24,20:44:46.000,297,11058854,-795,0,1666644285,13055.04316234,164.28906765000283,54482.5131624 2022-10-24,20:44:47.000,297,11058863,-795,0,1666644286,13055.04316234,164.31726417000027,54482.55508512 2022-10-24,20:44:48.000,297,11058898,-795,0,1666644287,13055.01621709999,164.331362429999,54482.39438136 2022-10-24,20:44:49.000,297,11058875,-795,0,1666644288,13055.03642602999,164.28906765000283,54482.45726544 2022-10-24,20:44:50.000,297,11058864,-795,0,1666644289,13055.070107579995,164.31726417000027,54482.55508512 2022-10-24,20:44:51.000,297,11058962,-795,0,1666644290,13055.06337127,164.3102150400009,54482.527136640005 2022-10-24,20:44:52.000,297,11058884,-795,0,1666644291,13054.98253555,164.2961167800022,54482.43630408 2022-10-24,20:44:53.000,297,11058885,-795,0,1666644292,13054.94211769,164.30316591000155,54482.49918816001 2022-10-24,20:44:54.000,297,11058841,-795,0,1666644293,13054.96232662,164.3102150400009,54482.50617528 2022-10-24,20:44:55.000,297,11058855,-795,0,1666644294,13054.908436139995,164.32431329999963,54482.48521392 2022-10-24,20:44:56.000,297,11058894,-795,0,1666644295,13054.85454565999,164.30316591000155,54482.40136848001 2022-10-24,20:44:57.000,297,11058889,-795,0,1666644296,13054.85454565999,164.26792026000476,54482.36643288 2022-10-24,20:44:58.000,297,11058864,-795,0,1666644297,13054.77370993999,164.28201852000348,54482.35245864001 2022-10-24,20:44:59.000,297,11058889,-795,0,1666644298,13054.79391886999,164.30316591000155,54482.47123968001 2022-10-24,20:45:00.000,297,11058858,-795,0,1666644299,13054.746764699994,164.28906765000283,54482.43630408 2022-10-24,20:45:01.000,297,11058853,-795,0,1666644300,13054.706346839994,164.28906765000283,54482.41534272 2022-10-24,20:45:02.000,297,11058886,-795,0,1666644301,13054.638983739998,164.27496939000412,54482.28957456 2022-10-24,20:45:03.000,297,11058928,-795,0,1666644302,13054.591829569988,164.26087112999812,54482.28957456 2022-10-24,20:45:04.000,297,11058913,-795,0,1666644303,13054.638983739998,164.23267461000069,54482.38040712001 2022-10-24,20:45:05.000,297,11058927,-795,0,1666644304,13054.652456359989,164.17628156999854,54482.41534272 2022-10-24,20:45:06.000,297,11058871,-795,0,1666644305,13054.632247429989,164.16923243999918,54482.34547152 2022-10-24,20:45:07.000,297,11058933,-795,0,1666644306,13054.625511119993,164.12693766000302,54482.32451016 2022-10-24,20:45:08.000,297,11058882,-795,0,1666644307,13054.632247429989,164.12693766000302,54482.310535920005 2022-10-24,20:45:09.000,297,11058938,-795,0,1666644308,13054.612038499989,164.1480850500011,54482.25463896001 2022-10-24,20:45:10.000,297,11058826,-795,0,1666644309,13054.537939089998,164.11988853000366,54482.08694808001 2022-10-24,20:45:11.000,297,11058867,-795,0,1666644310,13054.598565879998,164.0846428799996,54482.28957456 2022-10-24,20:45:12.000,297,11058852,-795,0,1666644311,13054.564884329993,164.11988853000366,54482.142845040005 2022-10-24,20:45:13.000,297,11058850,-795,0,1666644312,13054.612038499989,164.0987411399983,54482.20572912001 2022-10-24,20:45:14.000,297,11058889,-795,0,1666644313,13054.686137909994,164.1128394000043,54482.29656168 2022-10-24,20:45:15.000,297,11058877,-795,0,1666644314,13054.665928979994,164.12693766000302,54482.261626080006 2022-10-24,20:45:16.000,297,11058811,-795,0,1666644315,13054.672665289989,164.0987411399983,54482.261626080006 2022-10-24,20:45:17.000,297,11058870,-795,0,1666644316,13054.625511119993,164.13398679000238,54482.18476776001 2022-10-24,20:45:18.000,297,11058804,-795,0,1666644317,13054.659192669998,164.09169200999895,54482.16380640001 2022-10-24,20:45:19.000,297,11058824,-795,0,1666644318,13054.605302189993,164.1128394000043,54482.06598672001 2022-10-24,20:45:20.000,297,11058871,-795,0,1666644319,13054.659192669998,164.10579026999767,54482.21271624001 2022-10-24,20:45:21.000,297,11058924,-795,0,1666644320,13054.746764699994,164.0493972300028,54482.30354880001 2022-10-24,20:45:22.000,297,11058905,-795,0,1666644321,13054.686137909994,164.02824984000472,54482.240664720004 2022-10-24,20:45:23.000,297,11058816,-795,0,1666644322,13054.706346839994,164.04234810000344,54482.18476776001 2022-10-24,20:45:24.000,297,11058872,-795,0,1666644323,13054.706346839994,163.97890593000193,54482.25463896001 2022-10-24,20:45:25.000,297,11058886,-795,0,1666644324,13054.699610529999,163.97890593000193,54482.10092232 2022-10-24,20:45:26.000,297,11058852,-795,0,1666644325,13054.652456359989,163.9366111499985,54482.12188368 2022-10-24,20:45:27.000,297,11058846,-795,0,1666644326,13054.699610529999,163.90841463000106,54482.12188368 2022-10-24,20:45:28.000,297,11058863,-795,0,1666644327,13054.706346839994,163.9013655000017,54482.191754880005 2022-10-24,20:45:29.000,297,11058890,-795,0,1666644328,13054.787182559994,163.90841463000106,54482.25463896001 2022-10-24,20:45:30.000,297,11058822,-795,0,1666644329,13054.79391886999,163.88021811000363,54482.24765184 2022-10-24,20:45:31.000,297,11058918,-795,0,1666644330,13054.82086411,163.88726724000298,54482.28258744001 2022-10-24,20:45:32.000,297,11058848,-795,0,1666644331,13054.79391886999,163.87316898000427,54482.32451016 2022-10-24,20:45:33.000,297,11058840,-795,0,1666644332,13054.760237319999,163.82382507000148,54482.23367760001 2022-10-24,20:45:34.000,297,11058860,-795,0,1666644333,13054.780446249999,163.8379233300002,54482.17778064 2022-10-24,20:45:35.000,297,11058883,-795,0,1666644334,13054.888227209995,163.81677594000212,54482.24765184 2022-10-24,20:45:36.000,297,11058896,-795,0,1666644335,13054.84107304,163.80972681000276,54482.25463896001 2022-10-24,20:45:37.000,297,11058868,-795,0,1666644336,13054.847809349994,163.80972681000276,54482.17079352 2022-10-24,20:45:38.000,297,11058890,-795,0,1666644337,13054.800655179999,163.74628464000125,54482.17778064 2022-10-24,20:45:39.000,297,11058846,-795,0,1666644338,13054.847809349994,163.82382507000148,54482.22669048 2022-10-24,20:45:40.000,297,11058834,-795,0,1666644339,13054.733292079989,163.7744811599987,54482.1288708 2022-10-24,20:45:41.000,297,11058846,-795,0,1666644340,13054.79391886999,163.74628464000125,54482.14983216 2022-10-24,20:45:42.000,297,11058885,-795,0,1666644341,13054.766973629994,163.7392355100019,54482.11489656001 2022-10-24,20:45:43.000,297,11058896,-795,0,1666644342,13054.79391886999,163.7392355100019,54482.142845040005 2022-10-24,20:45:44.000,297,11058857,-795,0,1666644343,13054.86128197,163.6898915999991,54482.310535920005 2022-10-24,20:45:45.000,297,11058895,-795,0,1666644344,13054.91517244999,163.71103899000445,54482.31752304 2022-10-24,20:45:46.000,297,11058850,-795,0,1666644345,13054.868018279994,163.68284246999974,54482.28957456 2022-10-24,20:45:47.000,297,11058844,-795,0,1666644346,13054.888227209995,163.7180881200038,54482.28258744001 2022-10-24,20:45:48.000,297,11058900,-795,0,1666644347,13054.87475458999,163.69694072999846,54482.3384844 2022-10-24,20:45:49.000,297,11058818,-795,0,1666644348,13054.94211769,163.6898915999991,54482.25463896001 2022-10-24,20:45:50.000,297,11058947,-795,0,1666644349,13055.00274448,163.68284246999974,54482.3384844 2022-10-24,20:45:51.000,297,11058852,-795,0,1666644350,13054.96232662,163.70398985999782,54482.32451016 2022-10-24,20:45:52.000,297,11058923,-795,0,1666644351,13054.95559030999,163.66874421000102,54482.23367760001 2022-10-24,20:45:53.000,297,11058865,-795,0,1666644352,13054.989271859995,163.6898915999991,54482.24765184 2022-10-24,20:45:54.000,297,11058889,-795,0,1666644353,13055.03642602999,163.66169508000166,54482.32451016 2022-10-24,20:45:55.000,297,11058887,-795,0,1666644354,13055.049898649995,163.63349856000423,54482.36643288 2022-10-24,20:45:56.000,297,11058843,-795,0,1666644355,13055.029689719995,163.6546459500023,54482.37342000001 2022-10-24,20:45:57.000,297,11058908,-795,0,1666644356,13055.01621709999,163.66169508000166,54482.20572912001 2022-10-24,20:45:58.000,297,11058847,-795,0,1666644357,13055.01621709999,163.64759682000295,54482.27560032 2022-10-24,20:45:59.000,297,11058889,-795,0,1666644358,13055.049898649995,163.63349856000423,54482.34547152 2022-10-24,20:46:00.000,297,11058881,-795,0,1666644359,13055.009480789995,163.61235116999887,54482.28957456 2022-10-24,20:46:01.000,297,11058856,-795,0,1666644360,13055.03642602999,163.5912037800008,54482.36643288 2022-10-24,20:46:02.000,297,11058879,-795,0,1666644361,13054.989271859995,163.61235116999887,54482.34547152 2022-10-24,20:46:03.000,297,11058899,-795,0,1666644362,13054.948853999995,163.61940029999823,54482.359445760005 2022-10-24,20:46:04.000,297,11058914,-795,0,1666644363,13054.93538137999,163.64759682000295,54482.39438136 2022-10-24,20:46:05.000,297,11058830,-795,0,1666644364,13054.908436139995,163.63349856000423,54482.33149728001 2022-10-24,20:46:06.000,297,11058892,-795,0,1666644365,13054.868018279994,163.6546459500023,54482.40136848001 2022-10-24,20:46:07.000,297,11058867,-795,0,1666644366,13054.800655179999,163.66169508000166,54482.261626080006 2022-10-24,20:46:08.000,297,11058869,-795,0,1666644367,13054.81412779999,163.62644943000487,54482.25463896001 2022-10-24,20:46:09.000,297,11058849,-795,0,1666644368,13054.82086411,163.68284246999974,54482.36643288 2022-10-24,20:46:10.000,297,11058871,-795,0,1666644369,13054.800655179999,163.60530203999951,54482.36643288 2022-10-24,20:46:11.000,297,11058920,-795,0,1666644370,13054.726555769994,163.6546459500023,54482.36643288 2022-10-24,20:46:12.000,297,11058904,-795,0,1666644371,13054.746764699994,163.6405476900036,54482.359445760005 2022-10-24,20:46:13.000,297,11058837,-795,0,1666644372,13054.686137909994,163.66169508000166,54482.22669048 2022-10-24,20:46:14.000,297,11058837,-795,0,1666644373,13054.659192669998,163.6546459500023,54482.23367760001 2022-10-24,20:46:15.000,297,11058858,-795,0,1666644374,13054.692874219989,163.66169508000166,54482.310535920005 2022-10-24,20:46:16.000,297,11058864,-795,0,1666644375,13054.672665289989,163.66874421000102,54482.30354880001 2022-10-24,20:46:17.000,297,11058933,-795,0,1666644376,13054.605302189993,163.72513725000317,54482.240664720004 2022-10-24,20:46:18.000,297,11058864,-795,0,1666644377,13054.618774809998,163.69694072999846,54482.23367760001 2022-10-24,20:46:19.000,297,11058843,-795,0,1666644378,13054.524466469993,163.72513725000317,54482.17079352 2022-10-24,20:46:20.000,297,11058863,-795,0,1666644379,13054.605302189993,163.74628464000125,54482.30354880001 2022-10-24,20:46:21.000,297,11058878,-795,0,1666644380,13054.517730159998,163.76038289999997,54482.2686132 2022-10-24,20:46:22.000,297,11058862,-795,0,1666644381,13054.463839679993,163.76038289999997,54482.18476776001 2022-10-24,20:46:23.000,297,11058909,-795,0,1666644382,13054.389740270002,163.78153028999805,54482.10790944 2022-10-24,20:46:24.000,297,11058887,-795,0,1666644383,13054.376267649997,163.78857942000468,54482.21271624001 2022-10-24,20:46:25.000,297,11058842,-795,0,1666644384,13054.403212889993,163.78153028999805,54482.21271624001 2022-10-24,20:46:26.000,297,11058843,-795,0,1666644385,13054.315640859997,163.82382507000148,54482.20572912001 2022-10-24,20:46:27.000,297,11058829,-795,0,1666644386,13054.295431929997,163.79562855000404,54482.10092232 2022-10-24,20:46:28.000,297,11058877,-795,0,1666644387,13054.281959309992,163.79562855000404,54482.17079352 2022-10-24,20:46:29.000,297,11058910,-795,0,1666644388,13054.281959309992,163.82382507000148,54482.14983216 2022-10-24,20:46:30.000,297,11058884,-795,0,1666644389,13054.207859900001,163.7744811599987,54482.10790944 2022-10-24,20:46:31.000,297,11058857,-795,0,1666644390,13054.201123589992,163.84497245999955,54482.10790944 2022-10-24,20:46:32.000,297,11058844,-795,0,1666644391,13054.153969419996,163.85907071999827,54482.03105112 2022-10-24,20:46:33.000,297,11058831,-795,0,1666644392,13054.147233110001,163.89431637000234,54482.01707688001 2022-10-24,20:46:34.000,297,11058904,-795,0,1666644393,13054.174178349997,163.81677594000212,54482.024064000005 2022-10-24,20:46:35.000,297,11058890,-795,0,1666644394,13054.180914659992,163.8520215899989,54482.072973840004 2022-10-24,20:46:36.000,297,11058865,-795,0,1666644395,13054.221332519992,163.89431637000234,54482.06598672001 2022-10-24,20:46:37.000,297,11058844,-795,0,1666644396,13054.160705729992,163.92251288999978,54481.99611552001 2022-10-24,20:46:38.000,297,11058880,-795,0,1666644397,13054.147233110001,163.91546376000042,54482.08694808001 2022-10-24,20:46:39.000,297,11058896,-795,0,1666644398,13054.127024180001,163.9859550600013,54482.01707688001 2022-10-24,20:46:40.000,297,11058898,-795,0,1666644399,13054.201123589992,163.9366111499985,54482.07996096 2022-10-24,20:46:41.000,297,11058858,-795,0,1666644400,13054.066397390001,163.92956201999914,54481.78650192 2022-10-24,20:46:42.000,297,11058864,-795,0,1666644401,13054.160705729992,163.9366111499985,54482.03105112 2022-10-24,20:46:43.000,297,11058860,-795,0,1666644402,13054.147233110001,163.9648076700032,54481.94021856 2022-10-24,20:46:44.000,297,11058864,-795,0,1666644403,13054.201123589992,163.95775854000385,54482.01707688001 2022-10-24,20:46:45.000,297,11058835,-795,0,1666644404,13054.167442040001,164.00005332,54481.94720568001 2022-10-24,20:46:46.000,297,11058867,-795,0,1666644405,13054.207859900001,164.02824984000472,54481.93323144 2022-10-24,20:46:47.000,297,11058865,-795,0,1666644406,13054.120287869991,164.02120070999808,54481.89829584001 2022-10-24,20:46:48.000,297,11058880,-795,0,1666644407,13054.160705729992,164.07759375000023,54481.86336024 2022-10-24,20:46:49.000,297,11058865,-795,0,1666644408,13054.207859900001,164.1128394000043,54481.98214128 2022-10-24,20:46:50.000,297,11058870,-795,0,1666644409,13054.207859900001,164.07054462000087,54482.024064000005 2022-10-24,20:46:51.000,297,11058917,-795,0,1666644410,13054.255014069997,164.07759375000023,54482.03803824001 2022-10-24,20:46:52.000,297,11058911,-795,0,1666644411,13054.234805139997,164.10579026999767,54481.91925720001 2022-10-24,20:46:53.000,297,11058933,-795,0,1666644412,13054.167442040001,164.11988853000366,54481.87034736001 2022-10-24,20:46:54.000,297,11058820,-795,0,1666644413,13054.214596209997,164.12693766000302,54481.93323144 2022-10-24,20:46:55.000,297,11058911,-795,0,1666644414,13054.248277760002,164.1128394000043,54481.975154160005 2022-10-24,20:46:56.000,297,11058887,-795,0,1666644415,13054.275222999997,164.13398679000238,54482.01008976 2022-10-24,20:46:57.000,297,11058839,-795,0,1666644416,13054.315640859997,164.12693766000302,54482.01008976 2022-10-24,20:46:58.000,297,11058907,-795,0,1666644417,13054.268486690002,164.0987411399983,54481.94720568001 2022-10-24,20:46:59.000,297,11058824,-795,0,1666644418,13054.268486690002,164.12693766000302,54482.072973840004 2022-10-24,20:47:00.000,297,11058841,-795,0,1666644419,13054.288695620002,164.12693766000302,54482.06598672001 2022-10-24,20:47:01.000,297,11058888,-795,0,1666644420,13054.302168239992,164.13398679000238,54482.06598672001 2022-10-24,20:47:02.000,297,11058863,-795,0,1666644421,13054.281959309992,164.1480850500011,54481.99611552001 2022-10-24,20:47:03.000,297,11058889,-795,0,1666644422,13054.281959309992,164.1128394000043,54481.99611552001 2022-10-24,20:47:04.000,297,11058909,-795,0,1666644423,13054.376267649997,164.16923243999918,54482.07996096 2022-10-24,20:47:05.000,297,11058868,-795,0,1666644424,13054.396476579997,164.1833306999979,54482.191754880005 2022-10-24,20:47:06.000,297,11058880,-795,0,1666644425,13054.403212889993,164.12693766000302,54482.16380640001 2022-10-24,20:47:07.000,297,11058896,-795,0,1666644426,13054.423421819993,164.1480850500011,54482.17079352 2022-10-24,20:47:08.000,297,11058841,-795,0,1666644427,13054.531202779988,164.1128394000043,54482.15681928 2022-10-24,20:47:09.000,297,11058876,-795,0,1666644428,13054.544675399993,164.17628156999854,54482.22669048 2022-10-24,20:47:10.000,297,11058870,-795,0,1666644429,13054.612038499989,164.17628156999854,54482.15681928 2022-10-24,20:47:11.000,297,11058893,-795,0,1666644430,13054.632247429989,164.16218330999982,54482.191754880005 2022-10-24,20:47:12.000,297,11058877,-795,0,1666644431,13054.686137909994,164.16218330999982,54482.1288708 2022-10-24,20:47:13.000,297,11058906,-795,0,1666644432,13054.686137909994,164.17628156999854,54482.18476776001 2022-10-24,20:47:14.000,297,11058870,-795,0,1666644433,13054.766973629994,164.23972374000004,54482.21271624001 2022-10-24,20:47:15.000,297,11058894,-795,0,1666644434,13054.81412779999,164.1974289600039,54482.28258744001 2022-10-24,20:47:16.000,297,11058985,-795,0,1666644435,13054.827600419994,164.23972374000004,54482.28258744001 2022-10-24,20:47:17.000,297,11058896,-795,0,1666644436,13054.800655179999,164.27496939000412,54482.30354880001 2022-10-24,20:47:18.000,297,11058883,-795,0,1666644437,13054.86128197,164.26087112999812,54482.21970336 2022-10-24,20:47:19.000,297,11058890,-795,0,1666644438,13054.79391886999,164.25382199999876,54482.21970336 2022-10-24,20:47:20.000,297,11058986,-795,0,1666644439,13054.89496351999,164.2961167800022,54482.30354880001 2022-10-24,20:47:21.000,297,11058864,-795,0,1666644440,13054.96232662,164.2115272200026,54482.27560032 2022-10-24,20:47:22.000,297,11058889,-795,0,1666644441,13054.94211769,164.26792026000476,54482.24765184 2022-10-24,20:47:23.000,297,11058889,-795,0,1666644442,13054.948853999995,164.25382199999876,54482.32451016 2022-10-24,20:47:24.000,297,11058854,-795,0,1666644443,13054.908436139995,164.28906765000283,54482.310535920005 2022-10-24,20:47:25.000,297,11058873,-795,0,1666644444,13054.96232662,164.2467728699994,54482.310535920005 2022-10-24,20:47:26.000,297,11058892,-795,0,1666644445,13054.90169983,164.27496939000412,54482.25463896001 2022-10-24,20:47:27.000,297,11058911,-795,0,1666644446,13054.908436139995,164.30316591000155,54482.21970336 2022-10-24,20:47:28.000,297,11058932,-795,0,1666644447,13054.85454565999,164.26087112999812,54482.28258744001 2022-10-24,20:47:29.000,297,11058918,-795,0,1666644448,13054.92190876,164.2467728699994,54482.34547152 2022-10-24,20:47:30.000,297,11058923,-795,0,1666644449,13054.96232662,164.40185372999986,54482.32451016 2022-10-24,20:47:31.000,297,11058874,-795,0,1666644450,13054.94211769,164.28906765000283,54482.30354880001 2022-10-24,20:47:32.000,297,11058785,-795,0,1666644451,13054.948853999995,164.28201852000348,54482.28258744001 2022-10-24,20:47:33.000,297,11058851,-795,0,1666644452,13054.868018279994,164.32431329999963,54482.25463896001 2022-10-24,20:47:34.000,297,11058802,-795,0,1666644453,13054.868018279994,164.3454606899977,54482.310535920005 2022-10-24,20:47:35.000,297,11058881,-795,0,1666644454,13054.90169983,164.36660808000306,54482.38739424 2022-10-24,20:47:36.000,297,11058866,-795,0,1666644455,13054.928645069995,164.36660808000306,54482.38040712001 2022-10-24,20:47:37.000,297,11058865,-795,0,1666644456,13054.89496351999,164.38775547000114,54482.3384844 2022-10-24,20:47:38.000,297,11058879,-795,0,1666644457,13054.948853999995,164.35250982000434,54482.37342000001 2022-10-24,20:47:39.000,297,11058825,-795,0,1666644458,13054.89496351999,164.2961167800022,54482.29656168 2022-10-24,20:47:40.000,297,11058811,-795,0,1666644459,13054.928645069995,164.3948046000005,54482.28258744001 2022-10-24,20:47:41.000,297,11058888,-795,0,1666644460,13054.92190876,164.3948046000005,54482.28957456 2022-10-24,20:47:42.000,297,11058972,-795,0,1666644461,13054.847809349994,164.3948046000005,54482.16380640001 2022-10-24,20:47:43.000,297,11058935,-795,0,1666644462,13054.8814909,164.41595198999858,54482.21271624001 2022-10-24,20:47:44.000,297,11058859,-795,0,1666644463,13054.90169983,164.4441485100033,54482.3384844 2022-10-24,20:47:45.000,297,11058921,-795,0,1666644464,13054.96232662,164.3948046000005,54482.34547152 2022-10-24,20:47:46.000,297,11058972,-795,0,1666644465,13054.97579923999,164.41595198999858,54482.40136848001 2022-10-24,20:47:47.000,297,11058913,-795,0,1666644466,13054.94211769,164.42300111999793,54482.240664720004 2022-10-24,20:47:48.000,297,11058912,-795,0,1666644467,13054.989271859995,164.43005025000457,54482.31752304 2022-10-24,20:47:49.000,297,11058989,-795,0,1666644468,13054.94211769,164.40890285999922,54482.310535920005 2022-10-24,20:47:50.000,297,11059013,-795,0,1666644469,13054.928645069995,164.47234503000072,54482.34547152 2022-10-24,20:47:51.000,297,11058894,-795,0,1666644470,13054.969062929995,164.51463981000416,54482.28258744001 2022-10-24,20:47:52.000,297,11058948,-795,0,1666644471,13054.91517244999,164.45119764000265,54482.25463896001 2022-10-24,20:47:53.000,297,11058913,-795,0,1666644472,13054.928645069995,164.47234503000072,54482.21271624001 2022-10-24,20:47:54.000,297,11058860,-795,0,1666644473,13054.92190876,164.43005025000457,54482.359445760005 2022-10-24,20:47:55.000,297,11058828,-795,0,1666644474,13054.93538137999,164.45119764000265,54482.27560032 2022-10-24,20:47:56.000,297,11058816,-795,0,1666644475,13054.84107304,164.458246770002,54482.13585792001 2022-10-24,20:47:57.000,297,11058844,-795,0,1666644476,13054.83433672999,164.52168894000351,54482.03803824001 2022-10-24,20:47:58.000,297,11058899,-795,0,1666644477,13054.77370993999,164.46529590000137,54482.0589996 2022-10-24,20:47:59.000,297,11058912,-795,0,1666644478,13054.787182559994,164.5569345900003,54482.1288708 2022-10-24,20:48:00.000,297,11058919,-795,0,1666644479,13054.733292079989,164.56398371999967,54482.03105112 2022-10-24,20:48:01.000,297,11058866,-795,0,1666644480,13054.787182559994,164.53578720000223,54482.12188368 2022-10-24,20:48:02.000,297,11058911,-795,0,1666644481,13054.766973629994,164.5569345900003,54482.10092232 2022-10-24,20:48:03.000,297,11058873,-795,0,1666644482,13054.766973629994,164.63447502000054,54482.01707688001 2022-10-24,20:48:04.000,297,11058863,-795,0,1666644483,13054.760237319999,164.5075906800048,54482.0589996 2022-10-24,20:48:05.000,297,11058923,-795,0,1666644484,13054.733292079989,164.61332763000246,54482.03105112 2022-10-24,20:48:06.000,297,11058888,-795,0,1666644485,13054.83433672999,164.59922937000374,54482.01707688001 2022-10-24,20:48:07.000,297,11058850,-795,0,1666644486,13054.740028389999,164.6062785000031,54481.98214128 2022-10-24,20:48:08.000,297,11058850,-795,0,1666644487,13054.760237319999,164.61332763000246,54482.03105112 2022-10-24,20:48:09.000,297,11058905,-795,0,1666644488,13054.81412779999,164.68381893000333,54482.11489656001 2022-10-24,20:48:10.000,297,11058861,-795,0,1666644489,13054.847809349994,164.62037676000182,54482.15681928 2022-10-24,20:48:11.000,297,11058931,-795,0,1666644490,13054.827600419994,164.6415241499999,54482.12188368 2022-10-24,20:48:12.000,297,11058817,-795,0,1666644491,13054.847809349994,164.6556224099986,54482.01707688001 2022-10-24,20:48:13.000,297,11058868,-795,0,1666644492,13054.908436139995,164.68381893000333,54482.0589996 2022-10-24,20:48:14.000,297,11058874,-795,0,1666644493,13054.92190876,164.62037676000182,54482.10092232 2022-10-24,20:48:15.000,297,11058797,-795,0,1666644494,13054.948853999995,164.61332763000246,54482.01008976 2022-10-24,20:48:16.000,297,11058937,-795,0,1666644495,13054.96232662,164.58513110999775,54481.96816704001 2022-10-24,20:48:17.000,297,11058824,-795,0,1666644496,13055.00274448,164.5428363300016,54481.926244320006 2022-10-24,20:48:18.000,297,11058869,-795,0,1666644497,13055.07684388999,164.51463981000416,54482.03803824001 2022-10-24,20:48:19.000,297,11058809,-795,0,1666644498,13055.07684388999,164.46529590000137,54481.94720568001 2022-10-24,20:48:20.000,297,11058856,-795,0,1666644499,13055.15767960999,164.36660808000306,54481.94720568001 2022-10-24,20:48:21.000,297,11058845,-795,0,1666644500,13055.15767960999,164.36660808000306,54481.926244320006 2022-10-24,20:48:22.000,297,11058864,-795,0,1666644501,13055.17788853999,164.33841155999835,54481.82842464001 2022-10-24,20:48:23.000,297,11058904,-795,0,1666644502,13055.13747067999,164.32431329999963,54481.758553440006 2022-10-24,20:48:24.000,297,11058903,-795,0,1666644503,13055.19809746999,164.28906765000283,54481.82842464001 2022-10-24,20:48:25.000,297,11058844,-795,0,1666644504,13055.22504271,164.32431329999963,54481.89829584001 2022-10-24,20:48:26.000,297,11058858,-795,0,1666644505,13055.218306399991,164.28906765000283,54481.87034736001 2022-10-24,20:48:27.000,297,11058800,-795,0,1666644506,13055.218306399991,164.31726417000027,54481.86336024 2022-10-24,20:48:28.000,297,11058802,-795,0,1666644507,13055.251987949996,164.33841155999835,54481.87733448001 2022-10-24,20:48:29.000,297,11058822,-795,0,1666644508,13055.26546057,164.31726417000027,54481.87733448001 2022-10-24,20:48:30.000,297,11058872,-795,0,1666644509,13055.292405809996,164.33841155999835,54481.91925720001 2022-10-24,20:48:31.000,297,11058828,-795,0,1666644510,13055.339559979991,164.33841155999835,54481.94021856 2022-10-24,20:48:32.000,297,11058844,-795,0,1666644511,13055.278933189991,164.3454606899977,54481.80047616001 2022-10-24,20:48:33.000,297,11058916,-795,0,1666644512,13055.319351049991,164.40185372999986,54481.87034736001 2022-10-24,20:48:34.000,297,11058806,-795,0,1666644513,13055.366505220001,164.36660808000306,54482.01707688001 2022-10-24,20:48:35.000,297,11058875,-795,0,1666644514,13055.299142119991,164.43005025000457,54481.9541928 2022-10-24,20:48:36.000,297,11058823,-795,0,1666644515,13055.386714150001,164.36660808000306,54482.01008976 2022-10-24,20:48:37.000,297,11058880,-795,0,1666644516,13055.353032599996,164.36660808000306,54481.8843216 2022-10-24,20:48:38.000,297,11058839,-795,0,1666644517,13055.379977839992,164.40890285999922,54481.99611552001 2022-10-24,20:48:39.000,297,11058852,-795,0,1666644518,13055.433868319997,164.38070634000178,54481.98214128 2022-10-24,20:48:40.000,297,11058881,-795,0,1666644519,13055.487758800002,164.40185372999986,54481.9891284 2022-10-24,20:48:41.000,297,11058863,-795,0,1666644520,13055.521440349992,164.37365721000242,54482.07996096 2022-10-24,20:48:42.000,297,11058862,-795,0,1666644521,13055.575330829997,164.3595589500037,54482.01707688001 2022-10-24,20:48:43.000,297,11058860,-795,0,1666644522,13055.454077249997,164.36660808000306,54481.856373120005 2022-10-24,20:48:44.000,297,11058817,-795,0,1666644523,13055.514704039997,164.36660808000306,54481.94720568001 2022-10-24,20:48:45.000,297,11058855,-795,0,1666644524,13055.582067139992,164.35250982000434,54481.93323144 2022-10-24,20:48:46.000,297,11058866,-795,0,1666644525,13055.595539759997,164.3595589500037,54482.01707688001 2022-10-24,20:48:47.000,297,11058761,-795,0,1666644526,13055.555121899997,164.32431329999963,54481.76554056 2022-10-24,20:48:48.000,297,11058854,-795,0,1666644527,13055.622484999993,164.331362429999,54481.93323144 2022-10-24,20:48:49.000,297,11058779,-795,0,1666644528,13055.676375479998,164.3948046000005,54482.04502536001 2022-10-24,20:48:50.000,297,11058833,-795,0,1666644529,13055.689848100003,164.31726417000027,54481.9891284 2022-10-24,20:48:51.000,297,11058880,-795,0,1666644530,13055.649430240002,164.3454606899977,54482.03803824001 2022-10-24,20:48:52.000,297,11058800,-795,0,1666644531,13055.656166549998,164.331362429999,54481.89829584001 2022-10-24,20:48:53.000,297,11058835,-795,0,1666644532,13055.689848100003,164.33841155999835,54481.96117992 2022-10-24,20:48:54.000,297,11058861,-795,0,1666644533,13055.656166549998,164.331362429999,54482.024064000005 2022-10-24,20:48:55.000,297,11058864,-795,0,1666644534,13055.642693929993,164.331362429999,54482.08694808001 2022-10-24,20:48:56.000,297,11058831,-795,0,1666644535,13055.635957619997,164.2961167800022,54481.82143752 2022-10-24,20:48:57.000,297,11058870,-795,0,1666644536,13055.635957619997,164.28201852000348,54482.03105112 2022-10-24,20:48:58.000,297,11058879,-795,0,1666644537,13055.723529649993,164.28906765000283,54482.024064000005 2022-10-24,20:48:59.000,297,11058831,-795,0,1666644538,13055.696584409998,164.28906765000283,54482.14983216 2022-10-24,20:49:00.000,297,11058863,-795,0,1666644539,13055.703320719993,164.27496939000412,54481.89829584001 2022-10-24,20:49:01.000,297,11058863,-795,0,1666644540,13055.595539759997,164.30316591000155,54481.96816704001 2022-10-24,20:49:02.000,297,11058861,-795,0,1666644541,13055.683111789993,164.32431329999963,54481.87034736001 2022-10-24,20:49:03.000,297,11058874,-795,0,1666644542,13055.784156439993,164.30316591000155,54481.96816704001 2022-10-24,20:49:04.000,297,11058862,-795,0,1666644543,13055.784156439993,164.32431329999963,54481.99611552001 2022-10-24,20:49:05.000,297,11058863,-795,0,1666644544,13055.770683819988,164.32431329999963,54481.905282960004 2022-10-24,20:49:06.000,297,11058859,-795,0,1666644545,13055.777420129998,164.26792026000476,54481.75156632001 2022-10-24,20:49:07.000,297,11058864,-795,0,1666644546,13055.891937399989,164.2467728699994,54481.94021856 2022-10-24,20:49:08.000,297,11058823,-795,0,1666644547,13055.770683819988,164.2115272200026,54481.91925720001 2022-10-24,20:49:09.000,297,11058917,-795,0,1666644548,13055.790892749988,164.16923243999918,54481.905282960004 2022-10-24,20:49:10.000,297,11058844,-795,0,1666644549,13055.703320719993,164.2115272200026,54482.00310264 2022-10-24,20:49:11.000,297,11058875,-795,0,1666644550,13055.723529649993,164.22562548000133,54481.9891284 2022-10-24,20:49:12.000,297,11058868,-795,0,1666644551,13055.716793339998,164.21857635000197,54481.94720568001 2022-10-24,20:49:13.000,297,11058876,-795,0,1666644552,13055.730265959988,164.21857635000197,54481.99611552001 2022-10-24,20:49:14.000,297,11058886,-795,0,1666644553,13055.777420129998,164.22562548000133,54482.15681928 2022-10-24,20:49:15.000,297,11058852,-795,0,1666644554,13055.770683819988,164.23267461000069,54482.1288708 2022-10-24,20:49:16.000,297,11058872,-795,0,1666644555,13055.723529649993,164.22562548000133,54482.12188368 2022-10-24,20:49:17.000,297,11058816,-795,0,1666644556,13055.676375479998,164.22562548000133,54482.04502536001 2022-10-24,20:49:18.000,297,11058800,-795,0,1666644557,13055.689848100003,164.1974289600039,54482.03105112 2022-10-24,20:49:19.000,297,11058943,-795,0,1666644558,13055.730265959988,164.20447809000325,54482.17079352 2022-10-24,20:49:20.000,297,11058904,-795,0,1666644559,13055.737002269998,164.23267461000069,54482.1288708 2022-10-24,20:49:21.000,297,11058898,-795,0,1666644560,13055.757211199998,164.19037983000453,54482.22669048 2022-10-24,20:49:22.000,297,11058906,-795,0,1666644561,13055.797629059998,164.16923243999918,54482.07996096 2022-10-24,20:49:23.000,297,11058855,-795,0,1666644562,13055.770683819988,164.1974289600039,54482.13585792001 2022-10-24,20:49:24.000,297,11058763,-795,0,1666644563,13055.757211199998,164.21857635000197,54482.14983216 2022-10-24,20:49:25.000,297,11058846,-795,0,1666644564,13055.757211199998,164.13398679000238,54481.9541928 2022-10-24,20:49:26.000,297,11058907,-795,0,1666644565,13055.784156439993,164.19037983000453,54482.20572912001 2022-10-24,20:49:27.000,297,11058849,-795,0,1666644566,13055.770683819988,164.19037983000453,54482.072973840004 2022-10-24,20:49:28.000,297,11058847,-795,0,1666644567,13055.696584409998,164.20447809000325,54482.06598672001 2022-10-24,20:49:29.000,297,11058861,-795,0,1666644568,13055.790892749988,164.1833306999979,54482.10092232 2022-10-24,20:49:30.000,297,11058879,-795,0,1666644569,13055.824574299993,164.19037983000453,54482.15681928 2022-10-24,20:49:31.000,297,11058859,-795,0,1666644570,13055.811101679988,164.1833306999979,54482.21271624001 2022-10-24,20:49:32.000,297,11058859,-795,0,1666644571,13055.777420129998,164.17628156999854,54482.07996096 2022-10-24,20:49:33.000,297,11058826,-795,0,1666644572,13055.790892749988,164.1833306999979,54482.093935200006 2022-10-24,20:49:34.000,297,11058894,-795,0,1666644573,13055.797629059998,164.17628156999854,54482.142845040005 2022-10-24,20:49:35.000,297,11058915,-795,0,1666644574,13055.770683819988,164.19037983000453,54482.03803824001 2022-10-24,20:49:36.000,297,11058850,-795,0,1666644575,13055.730265959988,164.1833306999979,54481.99611552001 2022-10-24,20:49:37.000,297,11058851,-795,0,1666644576,13055.743738579993,164.16923243999918,54482.05201248 2022-10-24,20:49:38.000,297,11058861,-795,0,1666644577,13055.797629059998,164.17628156999854,54482.1288708 2022-10-24,20:49:39.000,297,11058876,-795,0,1666644578,13055.838046919998,164.1833306999979,54482.17079352 2022-10-24,20:49:40.000,297,11058826,-795,0,1666644579,13055.750474889988,164.21857635000197,54482.12188368 2022-10-24,20:49:41.000,297,11058824,-795,0,1666644580,13055.777420129998,164.2115272200026,54482.07996096 2022-10-24,20:49:42.000,297,11058840,-795,0,1666644581,13055.743738579993,164.2115272200026,54482.08694808001 2022-10-24,20:49:43.000,297,11058863,-795,0,1666644582,13055.797629059998,164.25382199999876,54482.08694808001 2022-10-24,20:49:44.000,297,11058819,-795,0,1666644583,13055.716793339998,164.19037983000453,54481.82143752 2022-10-24,20:49:45.000,297,11058841,-795,0,1666644584,13055.730265959988,164.21857635000197,54482.03803824001 2022-10-24,20:49:46.000,297,11058825,-795,0,1666644585,13055.770683819988,164.23972374000004,54482.1288708 2022-10-24,20:49:47.000,297,11058835,-795,0,1666644586,13055.770683819988,164.2467728699994,54482.12188368 2022-10-24,20:49:48.000,297,11058845,-795,0,1666644587,13055.750474889988,164.19037983000453,54482.10790944 2022-10-24,20:49:49.000,297,11058835,-795,0,1666644588,13055.770683819988,164.19037983000453,54482.093935200006 2022-10-24,20:49:50.000,297,11058865,-795,0,1666644589,13055.737002269998,164.1833306999979,54482.08694808001 2022-10-24,20:49:51.000,297,11058873,-795,0,1666644590,13055.784156439993,164.17628156999854,54482.072973840004 2022-10-24,20:49:52.000,297,11058916,-795,0,1666644591,13055.723529649993,164.1833306999979,54482.03803824001 2022-10-24,20:49:53.000,297,11058861,-795,0,1666644592,13055.777420129998,164.17628156999854,54482.06598672001 2022-10-24,20:49:54.000,297,11058854,-795,0,1666644593,13055.824574299993,164.22562548000133,54482.1288708 2022-10-24,20:49:55.000,297,11058868,-795,0,1666644594,13055.891937399989,164.13398679000238,54482.14983216 2022-10-24,20:49:56.000,297,11058851,-795,0,1666644595,13055.824574299993,164.16218330999982,54482.093935200006 2022-10-24,20:49:57.000,297,11058815,-795,0,1666644596,13055.784156439993,164.1833306999979,54481.96816704001 2022-10-24,20:49:58.000,297,11058822,-795,0,1666644597,13055.878464779998,164.16923243999918,54482.01008976 2022-10-24,20:49:59.000,297,11058832,-795,0,1666644598,13055.918882639999,164.1833306999979,54482.024064000005 2022-10-24,20:50:00.000,297,11058869,-795,0,1666644599,13055.891937399989,164.19037983000453,54482.07996096 2022-10-24,20:50:01.000,297,11058878,-795,0,1666644600,13055.952564189989,164.19037983000453,54482.0589996 2022-10-24,20:50:02.000,297,11058849,-795,0,1666644601,13055.885201089994,164.16923243999918,54481.99611552001 2022-10-24,20:50:03.000,297,11058830,-795,0,1666644602,13055.885201089994,164.2115272200026,54482.03105112 2022-10-24,20:50:04.000,297,11058895,-675,0,1666644603,13055.898673709999,164.21857635000197,54482.13585792001 2022-10-24,20:50:05.000,297,11058865,-795,0,1666644604,13055.864992159994,164.20447809000325,54482.10790944 2022-10-24,20:50:06.000,297,11058861,-795,0,1666644605,13055.858255849998,164.22562548000133,54482.16380640001 2022-10-24,20:50:07.000,297,11058896,-795,0,1666644606,13055.844783229993,164.25382199999876,54482.10790944 2022-10-24,20:50:08.000,297,11058797,-795,0,1666644607,13055.790892749988,164.28201852000348,54481.9891284 2022-10-24,20:50:09.000,297,11058829,-795,0,1666644608,13055.878464779998,164.30316591000155,54482.072973840004 2022-10-24,20:50:10.000,297,11058913,-795,0,1666644609,13055.871728469989,164.331362429999,54482.24765184 2022-10-24,20:50:11.000,297,11058867,-795,0,1666644610,13055.885201089994,164.40890285999922,54482.21970336 2022-10-24,20:50:12.000,297,11058827,-795,0,1666644611,13055.891937399989,164.37365721000242,54482.17079352 2022-10-24,20:50:13.000,297,11058871,-795,0,1666644612,13055.838046919998,164.43005025000457,54482.072973840004 2022-10-24,20:50:14.000,297,11058876,-795,0,1666644613,13055.844783229993,164.42300111999793,54482.17778064 2022-10-24,20:50:15.000,297,11058864,-795,0,1666644614,13055.871728469989,164.41595198999858,54482.06598672001 2022-10-24,20:50:16.000,297,11058917,-795,0,1666644615,13055.851519539989,164.31726417000027,54482.08694808001 2022-10-24,20:50:17.000,297,11058898,-795,0,1666644616,13055.851519539989,164.37365721000242,54482.06598672001 2022-10-24,20:50:18.000,297,11058893,-795,0,1666644617,13056.026663599994,164.30316591000155,54482.10092232 2022-10-24,20:50:19.000,297,11058879,-795,0,1666644618,13056.07381776999,164.331362429999,54482.15681928 2022-10-24,20:50:20.000,297,11058897,-795,0,1666644619,13056.09402669999,164.38070634000178,54482.21271624001 2022-10-24,20:50:21.000,297,11058922,-795,0,1666644620,13056.07381776999,164.43709938000393,54482.2686132 2022-10-24,20:50:22.000,297,11058980,-795,0,1666644621,13056.107499319995,164.30316591000155,54482.261626080006 2022-10-24,20:50:23.000,297,11058855,-795,0,1666644622,13056.067081459994,164.38775547000114,54482.240664720004 2022-10-24,20:50:24.000,297,11058858,-795,0,1666644623,13056.12097194,164.33841155999835,54482.30354880001 2022-10-24,20:50:25.000,297,11058955,-795,0,1666644624,13056.12097194,164.30316591000155,54482.39438136 2022-10-24,20:50:26.000,297,11058905,-795,0,1666644625,13056.11423562999,164.331362429999,54482.35245864001 2022-10-24,20:50:27.000,297,11058908,-795,0,1666644626,13056.107499319995,164.28201852000348,54482.310535920005 2022-10-24,20:50:28.000,297,11058870,-795,0,1666644627,13056.12097194,164.28906765000283,54482.35245864001 2022-10-24,20:50:29.000,297,11058886,-795,0,1666644628,13056.168126109995,164.28201852000348,54482.36643288 2022-10-24,20:50:30.000,297,11058823,-795,0,1666644629,13056.18159873,164.23972374000004,54482.36643288 2022-10-24,20:50:31.000,297,11058979,-795,0,1666644630,13056.147917179995,164.27496939000412,54482.35245864001 2022-10-24,20:50:32.000,297,11058912,-795,0,1666644631,13056.15465348999,164.2467728699994,54482.29656168 2022-10-24,20:50:33.000,297,11058901,-795,0,1666644632,13056.19507134999,164.21857635000197,54482.36643288 2022-10-24,20:50:34.000,297,11058868,-795,0,1666644633,13056.24222552,164.21857635000197,54482.359445760005 2022-10-24,20:50:35.000,297,11058831,-795,0,1666644634,13056.30285231,164.16218330999982,54482.40136848001 2022-10-24,20:50:36.000,297,11058873,-795,0,1666644635,13056.30285231,164.09169200999895,54482.30354880001 2022-10-24,20:50:37.000,297,11058795,-795,0,1666644636,13056.37695171999,164.07759375000023,54482.198742 2022-10-24,20:50:38.000,297,11058918,-795,0,1666644637,13056.538623159991,164.0987411399983,54482.13585792001 2022-10-24,20:50:39.000,297,11058913,-795,0,1666644638,13056.659876739992,164.21857635000197,54482.17778064 2022-10-24,20:50:40.000,297,11058891,-795,0,1666644639,13056.552095779996,164.35250982000434,54481.9891284 2022-10-24,20:50:41.000,297,11058931,-795,0,1666644640,13056.37695171999,164.40185372999986,54482.28258744001 2022-10-24,20:50:42.000,297,11058832,-795,0,1666644641,13056.30285231,164.32431329999963,54482.21970336 2022-10-24,20:50:43.000,297,11058852,-795,0,1666644642,13056.28264338,164.1974289600039,54482.25463896001 2022-10-24,20:50:44.000,297,11058837,-795,0,1666644643,13056.35674278999,164.16923243999918,54482.30354880001 2022-10-24,20:50:45.000,297,11058851,-795,0,1666644644,13056.329797549995,164.1480850500011,54482.10092232 2022-10-24,20:50:46.000,297,11058903,-795,0,1666644645,13056.30285231,164.09169200999895,54482.21970336 2022-10-24,20:50:47.000,297,11058882,-795,0,1666644646,13056.38368803,164.1480850500011,54482.33149728001 2022-10-24,20:50:48.000,297,11058853,-795,0,1666644647,13056.38368803,164.09169200999895,54482.32451016 2022-10-24,20:50:49.000,297,11058957,-795,0,1666644648,13056.390424339996,164.12693766000302,54482.33149728001 2022-10-24,20:50:50.000,297,11058864,-795,0,1666644649,13056.430842199996,164.0846428799996,54482.38040712001 2022-10-24,20:50:51.000,297,11058896,-795,0,1666644650,13056.40389696,164.09169200999895,54482.47123968001 2022-10-24,20:50:52.000,297,11058865,-795,0,1666644651,13056.417369579991,164.09169200999895,54482.23367760001 2022-10-24,20:50:53.000,297,11058889,-795,0,1666644652,13056.38368803,164.11988853000366,54482.24765184 2022-10-24,20:50:54.000,297,11058868,-795,0,1666644653,13056.37695171999,164.11988853000366,54482.20572912001 2022-10-24,20:50:55.000,297,11058864,-795,0,1666644654,13056.40389696,164.0987411399983,54482.33149728001 2022-10-24,20:50:56.000,297,11058833,-795,0,1666644655,13056.410633269996,164.1480850500011,54482.40136848001 2022-10-24,20:50:57.000,297,11058875,-795,0,1666644656,13056.390424339996,164.10579026999767,54482.3384844 2022-10-24,20:50:58.000,297,11058906,-795,0,1666644657,13056.35674278999,164.0846428799996,54482.48521392 2022-10-24,20:50:59.000,297,11058915,-795,0,1666644658,13056.390424339996,164.09169200999895,54482.359445760005 2022-10-24,20:51:00.000,297,11058890,-795,0,1666644659,13056.35674278999,164.09169200999895,54482.527136640005 2022-10-24,20:51:01.000,297,11058933,-795,0,1666644660,13056.39716064999,164.11988853000366,54482.32451016 2022-10-24,20:51:02.000,297,11058858,-795,0,1666644661,13056.32306124,164.1128394000043,54482.42232984001 2022-10-24,20:51:03.000,297,11058808,-795,0,1666644662,13056.30285231,164.10579026999767,54482.310535920005 2022-10-24,20:51:04.000,297,11058893,-795,0,1666644663,13056.31632492999,164.07759375000023,54482.35245864001 2022-10-24,20:51:05.000,297,11058959,-795,0,1666644664,13056.32306124,164.0987411399983,54482.40136848001 2022-10-24,20:51:06.000,297,11058886,-795,0,1666644665,13056.370215409996,164.0987411399983,54482.478226800005 2022-10-24,20:51:07.000,297,11058964,-795,0,1666644666,13056.37695171999,164.06349549000151,54482.478226800005 2022-10-24,20:51:08.000,297,11058833,-795,0,1666644667,13056.3634791,164.01415157999872,54482.43630408 2022-10-24,20:51:09.000,297,11058836,-795,0,1666644668,13056.31632492999,164.05644636000216,54482.35245864001 2022-10-24,20:51:10.000,297,11058829,-795,0,1666644669,13056.457787439991,164.01415157999872,54482.36643288 2022-10-24,20:51:11.000,297,11058911,-795,0,1666644670,13056.457787439991,163.9859550600013,54482.54111088001 2022-10-24,20:51:12.000,297,11058904,-795,0,1666644671,13056.48473268,163.9859550600013,54482.32451016 2022-10-24,20:51:13.000,297,11058911,-795,0,1666644672,13056.44431482,163.99300419000065,54482.527136640005 2022-10-24,20:51:14.000,297,11058867,-795,0,1666644673,13056.538623159991,164.02824984000472,54482.576046480004 2022-10-24,20:51:15.000,297,11058888,-795,0,1666644674,13056.511677919996,163.9648076700032,54482.45027832001 2022-10-24,20:51:16.000,297,11058890,-795,0,1666644675,13056.451051129996,164.01415157999872,54482.53412376 2022-10-24,20:51:17.000,297,11058916,-795,0,1666644676,13056.46452375,163.99300419000065,54482.43630408 2022-10-24,20:51:18.000,297,11058848,-795,0,1666644677,13056.491468989996,164.00005332,54482.43630408 2022-10-24,20:51:19.000,297,11058927,-795,0,1666644678,13056.491468989996,163.95775854000385,54482.46425256 2022-10-24,20:51:20.000,297,11058991,-795,0,1666644679,13056.491468989996,164.00710244999937,54482.52014952001 2022-10-24,20:51:21.000,297,11058927,-795,0,1666644680,13056.531886849996,163.92956201999914,54482.54809800001 2022-10-24,20:51:22.000,297,11058868,-795,0,1666644681,13056.437578509991,163.89431637000234,54482.429316960006 2022-10-24,20:51:23.000,297,11058921,-795,0,1666644682,13056.518414229991,163.90841463000106,54482.43630408 2022-10-24,20:51:24.000,297,11058846,-795,0,1666644683,13056.518414229991,163.89431637000234,54482.429316960006 2022-10-24,20:51:25.000,297,11058889,-795,0,1666644684,13056.558832089991,163.8379233300002,54482.408355600004 2022-10-24,20:51:26.000,297,11058844,-795,0,1666644685,13056.504941610001,163.81677594000212,54482.4432912 2022-10-24,20:51:27.000,297,11058912,-795,0,1666644686,13056.457787439991,163.83087420000084,54482.2686132 2022-10-24,20:51:28.000,297,11058797,-795,0,1666644687,13056.437578509991,163.80972681000276,54482.34547152 2022-10-24,20:51:29.000,297,11058892,-795,0,1666644688,13056.511677919996,163.8026776800034,54482.429316960006 2022-10-24,20:51:30.000,297,11058933,-795,0,1666644689,13056.498205299991,163.78153028999805,54482.36643288 2022-10-24,20:51:31.000,297,11058943,-795,0,1666644690,13056.545359470001,163.80972681000276,54482.45726544 2022-10-24,20:51:32.000,297,11058873,-795,0,1666644691,13056.498205299991,163.76038289999997,54482.30354880001 2022-10-24,20:51:33.000,297,11058856,-795,0,1666644692,13056.531886849996,163.78857942000468,54482.38040712001 2022-10-24,20:51:34.000,297,11058955,-795,0,1666644693,13056.498205299991,163.78153028999805,54482.30354880001 2022-10-24,20:51:35.000,297,11058866,-795,0,1666644694,13056.511677919996,163.79562855000404,54482.24765184 2022-10-24,20:51:36.000,297,11058889,-795,0,1666644695,13056.531886849996,163.7744811599987,54482.35245864001 2022-10-24,20:51:37.000,297,11058877,-795,0,1666644696,13056.477996369991,163.76743202999933,54482.32451016 2022-10-24,20:51:38.000,297,11058861,-795,0,1666644697,13056.511677919996,163.71103899000445,54482.36643288 2022-10-24,20:51:39.000,297,11058887,-795,0,1666644698,13056.572304709996,163.78857942000468,54482.47123968001 2022-10-24,20:51:40.000,297,11058887,-795,0,1666644699,13056.531886849996,163.72513725000317,54482.39438136 2022-10-24,20:51:41.000,297,11058868,-795,0,1666644700,13056.552095779996,163.7744811599987,54482.29656168 2022-10-24,20:51:42.000,297,11058865,-795,0,1666644701,13056.518414229991,163.72513725000317,54482.25463896001 2022-10-24,20:51:43.000,297,11058891,-795,0,1666644702,13056.565568400001,163.74628464000125,54482.38739424 2022-10-24,20:51:44.000,297,11058873,-795,0,1666644703,13056.579041019992,163.76038289999997,54482.37342000001 2022-10-24,20:51:45.000,297,11058869,-795,0,1666644704,13056.599249949992,163.70398985999782,54482.3384844 2022-10-24,20:51:46.000,297,11058941,-795,0,1666644705,13056.545359470001,163.78857942000468,54482.310535920005 2022-10-24,20:51:47.000,297,11058798,-795,0,1666644706,13056.538623159991,163.72513725000317,54482.359445760005 2022-10-24,20:51:48.000,297,11058875,-755,0,1666644707,13056.552095779996,163.7533337700006,54482.31752304 2022-10-24,20:51:49.000,297,11058956,-795,0,1666644708,13056.659876739992,163.69694072999846,54482.27560032 2022-10-24,20:51:50.000,297,11058896,-795,0,1666644709,13056.713767219997,163.70398985999782,54482.40136848001 2022-10-24,20:51:51.000,297,11058893,-795,0,1666644710,13056.760921389992,163.69694072999846,54482.43630408 2022-10-24,20:51:52.000,297,11058942,-795,0,1666644711,13056.713767219997,163.68284246999974,54482.38040712001 2022-10-24,20:51:53.000,297,11058902,-795,0,1666644712,13056.727239840002,163.70398985999782,54482.45027832001 2022-10-24,20:51:54.000,297,11058898,-795,0,1666644713,13056.767657700002,163.68284246999974,54482.45726544 2022-10-24,20:51:55.000,297,11058881,-795,0,1666644714,13056.801339249992,163.66169508000166,54482.50617528 2022-10-24,20:51:56.000,297,11058936,-795,0,1666644715,13056.841757109993,163.73218638000253,54482.48521392 2022-10-24,20:51:57.000,297,11058897,-795,0,1666644716,13056.828284490002,163.7533337700006,54482.429316960006 2022-10-24,20:51:58.000,297,11058842,-795,0,1666644717,13056.801339249992,163.74628464000125,54482.31752304 2022-10-24,20:51:59.000,297,11058846,-795,0,1666644718,13056.882174969993,163.7392355100019,54482.42232984001 2022-10-24,20:52:00.000,297,11058849,-795,0,1666644719,13056.848493420002,163.7533337700006,54482.5131624 2022-10-24,20:52:01.000,297,11058897,-795,0,1666644720,13056.848493420002,163.76038289999997,54482.48521392 2022-10-24,20:52:02.000,297,11058930,-795,0,1666644721,13056.841757109993,163.66874421000102,54482.49220104 2022-10-24,20:52:03.000,297,11058820,-795,0,1666644722,13056.976483309998,163.61235116999887,54482.54111088001 2022-10-24,20:52:04.000,297,11058887,-795,0,1666644723,13056.976483309998,163.64759682000295,54482.61098208 2022-10-24,20:52:05.000,297,11058927,-795,0,1666644724,13057.023637479993,163.63349856000423,54482.49220104 2022-10-24,20:52:06.000,297,11058866,-795,0,1666644725,13057.016901169998,163.57710552000208,54482.408355600004 2022-10-24,20:52:07.000,297,11058868,-795,0,1666644726,13057.037110099998,163.57005639000272,54482.35245864001 2022-10-24,20:52:08.000,297,11058824,-795,0,1666644727,13057.151627369989,163.5066142200012,54482.46425256 2022-10-24,20:52:09.000,297,11058941,-795,0,1666644728,13057.225726779994,163.45022117999906,54482.45726544 2022-10-24,20:52:10.000,297,11058880,-795,0,1666644729,13057.33350773999,163.35153336000076,54482.5830336 2022-10-24,20:52:11.000,297,11058885,-795,0,1666644730,13057.37392559999,163.37268074999884,54482.53412376 2022-10-24,20:52:12.000,297,11058850,-795,0,1666644731,13057.34024405,163.31628771000396,54482.43630408 2022-10-24,20:52:13.000,297,11058855,-795,0,1666644732,13057.38066191,163.30218944999797,54482.28957456 2022-10-24,20:52:14.000,297,11058876,-795,0,1666644733,13057.488442869995,163.2951403199986,54482.38739424 2022-10-24,20:52:15.000,297,11058883,-795,0,1666644734,13057.52212442,163.3092385800046,54482.47123968001 2022-10-24,20:52:16.000,297,11058836,-795,0,1666644735,13057.56254228,163.26694380000117,54482.42232984001 2022-10-24,20:52:17.000,297,11058877,-795,0,1666644736,13057.58275121,163.2598946700018,54482.408355600004 2022-10-24,20:52:18.000,297,11058872,-795,0,1666644737,13057.66358693,163.23169815000438,54482.38040712001 2022-10-24,20:52:19.000,297,11058914,-795,0,1666644738,13057.724213720001,163.20350162999966,54482.4432912 2022-10-24,20:52:20.000,297,11058912,-795,0,1666644739,13057.737686339991,163.18940337000095,54482.478226800005 2022-10-24,20:52:21.000,297,11058875,-795,0,1666644740,13057.751158959996,163.17530511000223,54482.50617528 2022-10-24,20:52:22.000,297,11058881,-795,0,1666644741,13057.70400479,163.16825598000287,54482.38040712001 2022-10-24,20:52:23.000,297,11058850,-795,0,1666644742,13057.778104199992,163.12596119999944,54482.41534272 2022-10-24,20:52:24.000,297,11058878,-795,0,1666644743,13057.757895269991,163.14005945999816,54482.478226800005 2022-10-24,20:52:25.000,297,11058852,-795,0,1666644744,13057.811785749996,163.1330103299988,54482.52014952001 2022-10-24,20:52:26.000,297,11058843,-795,0,1666644745,13057.798313129992,163.06251902999793,54482.478226800005 2022-10-24,20:52:27.000,297,11058837,-795,0,1666644746,13057.831994679997,163.06956816000456,54482.41534272 2022-10-24,20:52:28.000,297,11058778,-795,0,1666644747,13057.838730989992,163.02022425000177,54482.47123968001 2022-10-24,20:52:29.000,297,11058847,-795,0,1666644748,13057.811785749996,163.02727338000113,54482.49220104 2022-10-24,20:52:30.000,297,11058865,-795,0,1666644749,13057.838730989992,163.00612599000306,54482.49918816001 2022-10-24,20:52:31.000,297,11058863,-795,0,1666644750,13057.838730989992,163.04137163999985,54482.54809800001 2022-10-24,20:52:32.000,297,11058847,-795,0,1666644751,13057.845467300001,163.00612599000306,54482.50617528 2022-10-24,20:52:33.000,297,11058811,-795,0,1666644752,13057.858939919992,163.01317512000242,54482.55508512 2022-10-24,20:52:34.000,297,11058846,-795,0,1666644753,13057.912830399997,162.97088033999898,54482.62495632 2022-10-24,20:52:35.000,297,11058869,-795,0,1666644754,13057.980193499992,162.99202773000434,54482.62495632 2022-10-24,20:52:36.000,297,11058798,-795,0,1666644755,13057.933039329997,162.9849785999977,54482.60399496 2022-10-24,20:52:37.000,297,11058850,-795,0,1666644756,13057.892621469997,162.92858556000283,54482.49220104 2022-10-24,20:52:38.000,297,11058866,-795,0,1666644757,13057.953248259997,162.95678208000027,54482.5131624 2022-10-24,20:52:39.000,297,11058839,-795,0,1666644758,13057.946511950002,162.97088033999898,54482.5830336 2022-10-24,20:52:40.000,297,11058885,-795,0,1666644759,13057.980193499992,162.9356346900022,54482.60399496 2022-10-24,20:52:41.000,297,11058841,-795,0,1666644760,13057.973457189997,162.90038903999812,54482.6529048 2022-10-24,20:52:42.000,297,11058853,-755,0,1666644761,13057.980193499992,162.8862907799994,54482.63194344 2022-10-24,20:52:43.000,297,11058870,-795,0,1666644762,13058.000402429992,162.89333990999876,54482.5830336 2022-10-24,20:52:44.000,297,11058814,-795,0,1666644763,13058.007138740002,162.85809426000196,54482.61796920001 2022-10-24,20:52:45.000,297,11058872,-795,0,1666644764,13058.074501839998,162.81579947999853,54482.61796920001 2022-10-24,20:52:46.000,297,11058873,-795,0,1666644765,13058.067765530002,162.83694687000389,54482.70181464 2022-10-24,20:52:47.000,297,11058867,-795,0,1666644766,13058.047556600002,162.7876029600011,54482.5830336 2022-10-24,20:52:48.000,297,11058874,-795,0,1666644767,13058.007138740002,162.77350470000238,54482.45027832001 2022-10-24,20:52:49.000,297,11058835,-795,0,1666644768,13058.101447079993,162.75940644000366,54482.694827520005 2022-10-24,20:52:50.000,297,11058837,-795,0,1666644769,13058.155337559998,162.75940644000366,54482.68784040001 2022-10-24,20:52:51.000,297,11058839,-795,0,1666644770,13058.175546489998,162.71006253000087,54482.722776 2022-10-24,20:52:52.000,297,11058818,-795,0,1666644771,13058.141864939993,162.69596427000215,54482.6529048 2022-10-24,20:52:53.000,297,11058871,-795,0,1666644772,13058.101447079993,162.69596427000215,54482.56905936001 2022-10-24,20:52:54.000,297,11058799,-795,0,1666644773,13058.128392320003,162.67481688000407,54482.65989192 2022-10-24,20:52:55.000,297,11058885,-795,0,1666644774,13058.168810179988,162.69596427000215,54482.708801759996 2022-10-24,20:52:56.000,297,11058842,-795,0,1666644775,13058.128392320003,162.68186601000343,54482.722776 2022-10-24,20:52:57.000,297,11058885,-795,0,1666644776,13058.135128629998,162.6889151400028,54482.66687904001 2022-10-24,20:52:58.000,297,11058846,-795,0,1666644777,13058.114919699998,162.67481688000407,54482.708801759996 2022-10-24,20:52:59.000,297,11058845,-795,0,1666644778,13058.148601249988,162.68186601000343,54482.7926472 2022-10-24,20:53:00.000,297,11058827,-795,0,1666644779,13058.074501839998,162.71006253000087,54482.70181464 2022-10-24,20:53:01.000,297,11058799,-795,0,1666644780,13058.054292909997,162.67481688000407,54482.722776 2022-10-24,20:53:02.000,297,11058857,-795,0,1666644781,13058.007138740002,162.7030134000015,54482.6529048 2022-10-24,20:53:03.000,297,11058871,-795,0,1666644782,13057.966720880002,162.7523573100043,54482.71578888001 2022-10-24,20:53:04.000,297,11058891,-795,0,1666644783,13058.020611359992,162.73120991999895,54482.70181464 2022-10-24,20:53:05.000,297,11058794,-795,0,1666644784,13058.047556600002,162.76645557000302,54482.8275828 2022-10-24,20:53:06.000,297,11058858,-795,0,1666644785,13057.973457189997,162.76645557000302,54482.68085328 2022-10-24,20:53:07.000,297,11058867,-795,0,1666644786,13057.912830399997,162.7876029600011,54482.78566008001 2022-10-24,20:53:08.000,297,11058825,-795,0,1666644787,13057.926303020002,162.85809426000196,54482.66687904001 2022-10-24,20:53:09.000,297,11058847,-795,0,1666644788,13057.858939919992,162.8510451300026,54482.645917680005 2022-10-24,20:53:20.000,297,11058867,-795,0,1666644799,13057.51538810999,162.9990768600037,54482.6529048 2022-10-24,20:53:21.000,297,11058797,-795,0,1666644800,13057.52212442,162.90743817000475,54482.694827520005 2022-10-24,20:53:22.000,297,11058838,-795,0,1666644801,13057.42107977,162.9144873000041,54482.61796920001 2022-10-24,20:53:23.000,297,11058877,-795,0,1666644802,13057.42107977,162.92153643000347,54482.59002072001 2022-10-24,20:53:24.000,297,11058873,-795,0,1666644803,13057.41434345999,162.90038903999812,54482.6529048 2022-10-24,20:53:25.000,297,11058883,-795,0,1666644804,13057.41434345999,162.8862907799994,54482.59002072001 2022-10-24,20:53:26.000,297,11058890,-795,0,1666644805,13057.42107977,162.86514339000132,54482.61796920001 2022-10-24,20:53:27.000,297,11058848,-795,0,1666644806,13057.27288094999,162.86514339000132,54482.4432912 2022-10-24,20:53:28.000,297,11058845,-795,0,1666644807,13057.225726779994,162.87924165000004,54482.43630408 2022-10-24,20:53:29.000,297,11058784,-795,0,1666644808,13057.29308987999,162.83694687000389,54482.56905936001 2022-10-24,20:53:30.000,297,11058847,-795,0,1666644809,13057.225726779994,162.81579947999853,54482.55508512 2022-10-24,20:53:31.000,297,11058839,-795,0,1666644810,13057.25940833,162.80875034999917,54482.527136640005 2022-10-24,20:53:32.000,297,11058792,-795,0,1666644811,13057.198781539999,162.7876029600011,54482.527136640005 2022-10-24,20:53:33.000,297,11058861,-795,0,1666644812,13057.138154749999,162.73120991999895,54482.38739424 2022-10-24,20:53:34.000,297,11058865,-795,0,1666644813,13057.124682129994,162.71711166000023,54482.42232984001 2022-10-24,20:53:35.000,297,11058836,-795,0,1666644814,13057.111209509989,162.7030134000015,54482.478226800005 2022-10-24,20:53:36.000,297,11058870,-795,0,1666644815,13057.171836299989,162.69596427000215,54482.527136640005 2022-10-24,20:53:37.000,297,11058820,-795,0,1666644816,13057.091000579989,162.71006253000087,54482.50617528 2022-10-24,20:53:38.000,297,11058876,-795,0,1666644817,13057.077527959998,162.6677677500047,54482.4432912 2022-10-24,20:53:39.000,297,11058829,-795,0,1666644818,13057.043846409993,162.64662035999936,54482.45027832001 2022-10-24,20:53:40.000,297,11058816,-795,0,1666644819,13057.037110099998,162.64662035999936,54482.49918816001 2022-10-24,20:53:41.000,297,11058852,-795,0,1666644820,13057.070791649989,162.63252210000064,54482.478226800005 2022-10-24,20:53:42.000,297,11058900,-795,0,1666644821,13057.030373789989,162.63252210000064,54482.48521392 2022-10-24,20:53:43.000,297,11058843,-795,0,1666644822,13057.030373789989,162.62547297000128,54482.408355600004 2022-10-24,20:53:44.000,297,11058853,-795,0,1666644823,13057.003428549993,162.61137471000256,54482.39438136 2022-10-24,20:53:45.000,297,11058831,-795,0,1666644824,13057.057319029998,162.5902273200045,54482.48521392 2022-10-24,20:53:46.000,297,11058843,-795,0,1666644825,13057.050582719989,162.59727645000385,54482.56905936001 2022-10-24,20:53:47.000,297,11058827,-795,0,1666644826,13057.057319029998,162.54793254000106,54482.52014952001 2022-10-24,20:53:48.000,297,11058828,-795,0,1666644827,13057.003428549993,162.5056377600049,54482.39438136 2022-10-24,20:53:49.000,297,11058872,-795,0,1666644828,13056.929329139988,162.53383428000234,54482.359445760005 2022-10-24,20:53:50.000,297,11058883,-795,0,1666644829,13056.949538069988,162.5056377600049,54482.45726544 2022-10-24,20:53:51.000,297,11058887,-795,0,1666644830,13056.976483309998,162.48449036999955,54482.37342000001 2022-10-24,20:53:52.000,297,11058828,-795,0,1666644831,13057.003428549993,162.46334298000147,54482.31752304 2022-10-24,20:53:53.000,297,11058815,-795,0,1666644832,13057.037110099998,162.4774412400002,54482.38040712001 2022-10-24,20:53:54.000,297,11058862,-795,0,1666644833,13057.097736889998,162.42104819999804,54482.47123968001 2022-10-24,20:53:55.000,297,11058875,-795,0,1666644834,13057.111209509989,162.42104819999804,54482.527136640005 2022-10-24,20:53:56.000,297,11058882,-795,0,1666644835,13057.111209509989,162.41399906999868,54482.429316960006 2022-10-24,20:53:57.000,297,11058850,-795,0,1666644836,13057.037110099998,162.3928516800006,54482.33149728001 2022-10-24,20:53:58.000,297,11058854,-795,0,1666644837,13057.077527959998,162.36465516000317,54482.34547152 2022-10-24,20:53:59.000,297,11058849,-795,0,1666644838,13057.043846409993,162.3294095099991,54482.42232984001 2022-10-24,20:54:00.000,297,11058825,-795,0,1666644839,13057.124682129994,162.31531125000038,54482.43630408 2022-10-24,20:54:01.000,297,11058864,-795,0,1666644840,13057.111209509989,162.2941638600023,54482.56207224 2022-10-24,20:54:02.000,297,11058866,-795,0,1666644841,13057.064055339994,162.27301647000422,54482.359445760005 2022-10-24,20:54:03.000,297,11058862,-795,0,1666644842,13057.144891059994,162.27301647000422,54482.49918816001 2022-10-24,20:54:04.000,297,11058859,-795,0,1666644843,13057.104473199994,162.2307216900008,54482.42232984001 2022-10-24,20:54:05.000,297,11058873,-795,0,1666644844,13057.117945819999,162.2095743000027,54482.38739424 2022-10-24,20:54:06.000,297,11058826,-795,0,1666644845,13057.111209509989,162.18842691000464,54482.429316960006 2022-10-24,20:54:07.000,297,11058873,-795,0,1666644846,13057.117945819999,162.195476040004,54482.45027832001 2022-10-24,20:54:08.000,297,11058871,-795,0,1666644847,13057.091000579989,162.16023038999992,54482.34547152 2022-10-24,20:54:09.000,297,11058891,-795,0,1666644848,13057.077527959998,162.16727951999928,54482.34547152 2022-10-24,20:54:10.000,297,11058908,-795,0,1666644849,13057.144891059994,162.15318126000057,54482.45726544 2022-10-24,20:54:11.000,297,11058869,-795,0,1666644850,13057.124682129994,162.13908300000185,54482.48521392 2022-10-24,20:54:12.000,297,11058843,-795,0,1666644851,13057.124682129994,162.1461321300012,54482.49918816001 2022-10-24,20:54:13.000,297,11058855,-795,0,1666644852,13057.117945819999,162.15318126000057,54482.54809800001 2022-10-24,20:54:14.000,297,11058884,-795,0,1666644853,13057.091000579989,162.1461321300012,54482.527136640005 2022-10-24,20:54:15.000,297,11058853,-795,0,1666644854,13057.070791649989,162.195476040004,54482.49220104 2022-10-24,20:54:16.000,297,11058901,-795,0,1666644855,13057.057319029998,162.16727951999928,54482.42232984001 2022-10-24,20:54:17.000,297,11058862,-795,0,1666644856,13057.023637479993,162.16727951999928,54482.41534272 2022-10-24,20:54:18.000,297,11058868,-795,0,1666644857,13057.064055339994,162.18842691000464,54482.56207224 2022-10-24,20:54:19.000,297,11058852,-795,0,1666644858,13057.030373789989,162.25891820999823,54482.478226800005 2022-10-24,20:54:20.000,297,11058882,-795,0,1666644859,13057.023637479993,162.28006560000358,54482.47123968001 2022-10-24,20:54:21.000,297,11058827,-795,0,1666644860,13057.016901169998,162.28711473000294,54482.46425256 2022-10-24,20:54:22.000,297,11058817,-795,0,1666644861,13056.956274379998,162.30121299000166,54482.310535920005 2022-10-24,20:54:23.000,297,11058865,-795,0,1666644862,13056.936065449998,162.2941638600023,54482.32451016 2022-10-24,20:54:24.000,297,11058844,-795,0,1666644863,13056.969746999988,162.31531125000038,54482.40136848001 2022-10-24,20:54:25.000,297,11058830,-795,0,1666644864,13056.989955929988,162.33645863999845,54482.45027832001 2022-10-24,20:54:26.000,297,11058839,-795,0,1666644865,13057.016901169998,162.3576060300038,54482.47123968001 2022-10-24,20:54:27.000,297,11058842,-795,0,1666644866,13057.010164859988,162.37170429000253,54482.4432912 2022-10-24,20:54:28.000,297,11058870,-795,0,1666644867,13057.010164859988,162.38580255000124,54482.34547152 2022-10-24,20:54:29.000,297,11058805,-795,0,1666644868,13057.003428549993,162.39990080999996,54482.38739424 2022-10-24,20:54:30.000,297,11058838,-795,0,1666644869,13057.016901169998,162.40694993999932,54482.41534272 2022-10-24,20:54:31.000,297,11058855,-795,0,1666644870,13057.070791649989,162.38580255000124,54482.429316960006 2022-10-24,20:54:32.000,297,11058851,-795,0,1666644871,13057.016901169998,162.42809733000468,54482.359445760005 2022-10-24,20:54:33.000,297,11058849,-795,0,1666644872,13057.030373789989,162.41399906999868,54482.38040712001 2022-10-24,20:54:34.000,297,11058828,-795,0,1666644873,13057.064055339994,162.37875342000189,54482.37342000001 2022-10-24,20:54:35.000,297,11058843,-795,0,1666644874,13057.131418439989,162.42809733000468,54482.48521392 2022-10-24,20:54:36.000,297,11058800,-795,0,1666644875,13057.091000579989,162.37875342000189,54482.45027832001 2022-10-24,20:54:37.000,297,11058853,-795,0,1666644876,13057.030373789989,162.37170429000253,54482.478226800005 2022-10-24,20:54:38.000,297,11058885,-795,0,1666644877,13057.023637479993,162.3928516800006,54482.32451016 2022-10-24,20:54:39.000,297,11058837,-795,0,1666644878,13057.023637479993,162.37875342000189,54482.32451016 2022-10-24,20:54:40.000,297,11058816,-795,0,1666644879,13057.064055339994,162.38580255000124,54482.39438136 2022-10-24,20:54:41.000,297,11058885,-795,0,1666644880,13057.091000579989,162.39990080999996,54482.478226800005 2022-10-24,20:54:42.000,297,11058863,-795,0,1666644881,13057.064055339994,162.3294095099991,54482.38739424 2022-10-24,20:54:43.000,297,11058867,-795,0,1666644882,13057.050582719989,162.41399906999868,54482.39438136 2022-10-24,20:54:44.000,297,11058839,-795,0,1666644883,13057.057319029998,162.42104819999804,54482.42232984001 2022-10-24,20:54:45.000,297,11058866,-795,0,1666644884,13057.050582719989,162.41399906999868,54482.38040712001 2022-10-24,20:54:46.000,297,11058806,-795,0,1666644885,13057.050582719989,162.4562938500021,54482.38040712001 2022-10-24,20:54:47.000,297,11058864,-795,0,1666644886,13057.010164859988,162.4421955900034,54482.33149728001 2022-10-24,20:54:48.000,297,11058862,-795,0,1666644887,13056.976483309998,162.4421955900034,54482.25463896001 2022-10-24,20:54:49.000,297,11058872,-795,0,1666644888,13056.942801759993,162.44924472000275,54482.310535920005 2022-10-24,20:54:50.000,297,11058854,-795,0,1666644889,13056.882174969993,162.48449036999955,54482.23367760001 2022-10-24,20:54:51.000,297,11058860,-795,0,1666644890,13056.983219619993,162.51268689000426,54482.310535920005 2022-10-24,20:54:52.000,297,11058805,-795,0,1666644891,13056.895647589998,162.5408834100017,54482.359445760005 2022-10-24,20:54:53.000,297,11058855,-795,0,1666644892,13056.922592829993,162.61137471000256,54482.25463896001 2022-10-24,20:54:54.000,297,11058825,-795,0,1666644893,13056.841757109993,162.58317818999785,54482.39438136 2022-10-24,20:54:55.000,297,11058869,-795,0,1666644894,13056.882174969993,162.58317818999785,54482.27560032 2022-10-24,20:54:56.000,297,11058829,-795,0,1666644895,13056.808075560002,162.5902273200045,54482.27560032 2022-10-24,20:54:57.000,297,11058817,-795,0,1666644896,13056.848493420002,162.5902273200045,54482.25463896001 2022-10-24,20:54:58.000,297,11058842,-795,0,1666644897,13056.915856519998,162.5902273200045,54482.408355600004 2022-10-24,20:54:59.000,297,11058835,-795,0,1666644898,13056.868702350002,162.61137471000256,54482.42232984001 2022-10-24,20:55:00.000,297,11058846,-795,0,1666644899,13056.821548179993,162.63252210000064,54482.36643288 2022-10-24,20:55:01.000,297,11058853,-795,0,1666644900,13056.787866630002,162.61842384000192,54482.31752304 2022-10-24,20:55:02.000,297,11058900,-795,0,1666644901,13056.754185079997,162.56907992999913,54482.24765184 2022-10-24,20:55:03.000,297,11058832,-795,0,1666644902,13056.760921389992,162.62547297000128,54482.22669048 2022-10-24,20:55:04.000,297,11058857,-795,0,1666644903,13056.794602939997,162.59727645000385,54482.240664720004 2022-10-24,20:55:05.000,297,11058831,-795,0,1666644904,13056.848493420002,162.58317818999785,54482.38739424 2022-10-24,20:55:06.000,297,11058804,-795,0,1666644905,13056.841757109993,162.6043255800032,54482.37342000001 2022-10-24,20:55:07.000,297,11058863,-795,0,1666644906,13056.821548179993,162.5902273200045,54482.33149728001 2022-10-24,20:55:08.000,297,11058833,-795,0,1666644907,13056.781130319992,162.61137471000256,54482.31752304 2022-10-24,20:55:09.000,297,11058880,-795,0,1666644908,13056.821548179993,162.6677677500047,54482.28258744001 2022-10-24,20:55:10.000,297,11058783,-795,0,1666644909,13056.787866630002,162.62547297000128,54482.3384844 2022-10-24,20:55:11.000,297,11058917,-795,0,1666644910,13056.828284490002,162.65366948999872,54482.310535920005 2022-10-24,20:55:12.000,297,11058867,-795,0,1666644911,13056.754185079997,162.65366948999872,54482.261626080006 2022-10-24,20:55:13.000,297,11058846,-795,0,1666644912,13056.767657700002,162.63252210000064,54482.2686132 2022-10-24,20:55:14.000,297,11058850,-795,0,1666644913,13056.787866630002,162.66071861999808,54482.37342000001 2022-10-24,20:55:15.000,297,11058862,-795,0,1666644914,13056.760921389992,162.6889151400028,54482.33149728001 2022-10-24,20:55:16.000,297,11058812,-795,0,1666644915,13056.760921389992,162.65366948999872,54482.40136848001 2022-10-24,20:55:17.000,297,11058885,-795,0,1666644916,13056.700294599992,162.6677677500047,54482.23367760001 2022-10-24,20:55:18.000,297,11058851,-795,0,1666644917,13056.680085669992,162.65366948999872,54482.2686132 2022-10-24,20:55:19.000,297,11058875,-795,0,1666644918,13056.707030910002,162.68186601000343,54482.30354880001 2022-10-24,20:55:20.000,297,11058852,-795,0,1666644919,13056.666613050002,162.63957123,54482.33149728001 2022-10-24,20:55:21.000,297,11058832,-795,0,1666644920,13056.659876739992,162.63252210000064,54482.34547152 2022-10-24,20:55:22.000,297,11058817,-795,0,1666644921,13056.646404120002,162.63252210000064,54482.38040712001 2022-10-24,20:55:23.000,297,11058831,-795,0,1666644922,13056.673349359997,162.63957123,54482.29656168 2022-10-24,20:55:24.000,297,11058867,-795,0,1666644923,13056.612722569997,162.61842384000192,54482.34547152 2022-10-24,20:55:25.000,297,11058867,-795,0,1666644924,13056.626195190001,162.63957123,54482.2686132 2022-10-24,20:55:26.000,297,11058819,-795,0,1666644925,13056.646404120002,162.58317818999785,54482.37342000001 2022-10-24,20:55:27.000,297,11058848,-795,0,1666644926,13056.626195190001,162.6043255800032,54482.21271624001 2022-10-24,20:55:28.000,297,11058892,-795,0,1666644927,13056.619458879992,162.61842384000192,54482.23367760001 2022-10-24,20:55:29.000,297,11058861,-795,0,1666644928,13056.626195190001,162.64662035999936,54482.240664720004 2022-10-24,20:55:30.000,297,11058855,-795,0,1666644929,13056.612722569997,162.61842384000192,54482.35245864001 2022-10-24,20:55:31.000,297,11058836,-795,0,1666644930,13056.632931499997,162.5761290599985,54482.310535920005 2022-10-24,20:55:32.000,297,11058802,-795,0,1666644931,13056.592513639996,162.61137471000256,54482.240664720004 2022-10-24,20:55:33.000,297,11058794,-795,0,1666644932,13056.605986260001,162.63957123,54482.310535920005 2022-10-24,20:55:34.000,297,11058864,-795,0,1666644933,13056.605986260001,162.6043255800032,54482.27560032 2022-10-24,20:55:35.000,297,11058829,-795,0,1666644934,13056.612722569997,162.63252210000064,54482.31752304 2022-10-24,20:55:36.000,297,11058887,-795,0,1666644935,13056.558832089991,162.6043255800032,54482.21970336 2022-10-24,20:55:37.000,297,11058841,-795,0,1666644936,13056.605986260001,162.62547297000128,54482.23367760001 2022-10-24,20:55:38.000,297,11058901,-795,0,1666644937,13056.612722569997,162.58317818999785,54482.38739424 2022-10-24,20:55:39.000,297,11058879,-795,0,1666644938,13056.612722569997,162.62547297000128,54482.31752304 2022-10-24,20:55:40.000,297,11058830,-795,0,1666644939,13056.599249949992,162.5902273200045,54482.32451016 2022-10-24,20:55:41.000,297,11058870,-795,0,1666644940,13056.599249949992,162.6043255800032,54482.31752304 2022-10-24,20:55:42.000,297,11058845,-795,0,1666644941,13056.592513639996,162.5902273200045,54482.21271624001 2022-10-24,20:55:43.000,297,11058842,-795,0,1666644942,13056.579041019992,162.63957123,54482.15681928 2022-10-24,20:55:44.000,297,11058849,-795,0,1666644943,13056.538623159991,162.5902273200045,54482.04502536001 2022-10-24,20:55:45.000,297,11058831,-795,0,1666644944,13056.639667809992,162.61137471000256,54482.32451016 2022-10-24,20:55:46.000,297,11058876,-795,0,1666644945,13056.639667809992,162.5902273200045,54482.42232984001 2022-10-24,20:55:47.000,297,11058857,-795,0,1666644946,13056.666613050002,162.59727645000385,54482.28258744001 2022-10-24,20:55:48.000,297,11058845,-795,0,1666644947,13056.639667809992,162.56203079999977,54482.28957456 2022-10-24,20:55:49.000,297,11058912,-795,0,1666644948,13056.646404120002,162.58317818999785,54482.18476776001 2022-10-24,20:55:50.000,297,11058850,-795,0,1666644949,13056.666613050002,162.56907992999913,54482.359445760005 2022-10-24,20:55:51.000,297,11058847,-795,0,1666644950,13056.599249949992,162.54793254000106,54482.15681928 2022-10-24,20:55:52.000,297,11058858,-795,0,1666644951,13056.653140429997,162.6043255800032,54482.2686132 2022-10-24,20:55:53.000,297,11058846,-795,0,1666644952,13056.626195190001,162.6043255800032,54482.27560032 2022-10-24,20:55:54.000,297,11058841,-795,0,1666644953,13056.700294599992,162.5761290599985,54482.35245864001 2022-10-24,20:55:55.000,297,11058875,-795,0,1666644954,13056.680085669992,162.58317818999785,54482.39438136 2022-10-24,20:55:56.000,297,11058827,-795,0,1666644955,13056.653140429997,162.56203079999977,54482.29656168 2022-10-24,20:55:57.000,297,11058875,-795,0,1666644956,13056.585777330001,162.5902273200045,54482.28957456 2022-10-24,20:55:58.000,297,11058816,-795,0,1666644957,13056.572304709996,162.59727645000385,54482.198742 2022-10-24,20:55:59.000,297,11058823,-795,0,1666644958,13056.545359470001,162.63252210000064,54482.22669048 2022-10-24,20:56:00.000,297,11058829,-795,0,1666644959,13056.565568400001,162.61842384000192,54482.32451016 2022-10-24,20:56:01.000,297,11058882,-795,0,1666644960,13056.565568400001,162.64662035999936,54482.32451016 2022-10-24,20:56:02.000,297,11058830,-795,0,1666644961,13056.538623159991,162.61842384000192,54482.240664720004 2022-10-24,20:56:03.000,297,11058828,-795,0,1666644962,13056.451051129996,162.62547297000128,54482.16380640001 2022-10-24,20:56:04.000,297,11058826,-795,0,1666644963,13056.46452375,162.62547297000128,54482.29656168 2022-10-24,20:56:05.000,297,11058828,-795,0,1666644964,13056.457787439991,162.66071861999808,54482.27560032 2022-10-24,20:56:06.000,297,11058862,-795,0,1666644965,13056.457787439991,162.66071861999808,54482.31752304 2022-10-24,20:56:07.000,297,11058862,-795,0,1666644966,13056.451051129996,162.6677677500047,54482.24765184 2022-10-24,20:56:08.000,297,11058843,-795,0,1666644967,13056.42410589,162.6889151400028,54482.17778064 2022-10-24,20:56:09.000,297,11058828,-795,0,1666644968,13056.498205299991,162.6677677500047,54482.28957456 2022-10-24,20:56:10.000,297,11058828,-795,0,1666644969,13056.48473268,162.64662035999936,54482.310535920005 2022-10-24,20:56:11.000,297,11058812,-795,0,1666644970,13056.531886849996,162.6677677500047,54482.3384844 2022-10-24,20:56:12.000,297,11058844,-795,0,1666644971,13056.471260059996,162.69596427000215,54482.21271624001 2022-10-24,20:56:13.000,297,11058829,-795,0,1666644972,13056.46452375,162.73120991999895,54482.15681928 2022-10-24,20:56:14.000,297,11058858,-795,0,1666644973,13056.48473268,162.76645557000302,54482.15681928 2022-10-24,20:56:15.000,297,11058874,-795,0,1666644974,13056.491468989996,162.7523573100043,54482.16380640001 2022-10-24,20:56:16.000,297,11058823,-795,0,1666644975,13056.471260059996,162.79465209000045,54482.10092232 2022-10-24,20:56:17.000,297,11058875,-795,0,1666644976,13056.46452375,162.81579947999853,54482.12188368 2022-10-24,20:56:18.000,297,11058850,-795,0,1666644977,13056.498205299991,162.82989774000453,54482.093935200006 2022-10-24,20:56:19.000,297,11058876,-795,0,1666644978,13056.511677919996,162.8510451300026,54482.191754880005 2022-10-24,20:56:20.000,297,11058793,-795,0,1666644979,13056.518414229991,162.84399600000324,54482.25463896001 2022-10-24,20:56:21.000,297,11058844,-795,0,1666644980,13056.504941610001,162.8862907799994,54482.21970336 2022-10-24,20:56:22.000,297,11058836,-795,0,1666644981,13056.504941610001,162.8862907799994,54482.13585792001 2022-10-24,20:56:23.000,297,11058838,-795,0,1666644982,13056.511677919996,162.90743817000475,54482.13585792001 2022-10-24,20:56:24.000,297,11058828,-795,0,1666644983,13056.538623159991,162.87219252000068,54482.20572912001 2022-10-24,20:56:25.000,297,11058827,-795,0,1666644984,13056.565568400001,162.90743817000475,54482.240664720004 2022-10-24,20:56:26.000,297,11058844,-795,0,1666644985,13056.48473268,162.9356346900022,54482.11489656001 2022-10-24,20:56:27.000,297,11058813,-795,0,1666644986,13056.545359470001,162.92153643000347,54482.191754880005 2022-10-24,20:56:28.000,297,11058821,-795,0,1666644987,13056.518414229991,162.94268382000155,54482.17079352 2022-10-24,20:56:29.000,297,11058841,-795,0,1666644988,13056.511677919996,162.96383120999963,54482.18476776001 2022-10-24,20:56:30.000,297,11058874,-795,0,1666644989,13056.518414229991,162.95678208000027,54482.1288708 2022-10-24,20:56:31.000,297,11058823,-795,0,1666644990,13056.491468989996,162.9849785999977,54482.093935200006 2022-10-24,20:56:32.000,297,11058835,-795,0,1666644991,13056.525150540001,162.9849785999977,54482.10092232 2022-10-24,20:56:33.000,297,11058864,-795,0,1666644992,13056.518414229991,163.01317512000242,54482.142845040005 2022-10-24,20:56:34.000,297,11058844,-795,0,1666644993,13056.518414229991,162.96383120999963,54482.17778064 2022-10-24,20:56:35.000,297,11058839,-795,0,1666644994,13056.498205299991,162.9990768600037,54482.20572912001 2022-10-24,20:56:36.000,297,11058814,-795,0,1666644995,13056.48473268,163.00612599000306,54482.16380640001 2022-10-24,20:56:37.000,297,11058867,-795,0,1666644996,13056.491468989996,163.02022425000177,54482.03105112 2022-10-24,20:56:38.000,297,11058800,-795,0,1666644997,13056.44431482,163.00612599000306,54482.13585792001 2022-10-24,20:56:39.000,297,11058857,-795,0,1666644998,13056.471260059996,163.0484207699992,54481.975154160005 2022-10-24,20:56:40.000,297,11058854,-795,0,1666644999,13056.457787439991,163.0484207699992,54482.191754880005 2022-10-24,20:56:41.000,297,11058873,-795,0,1666645000,13056.511677919996,163.06956816000456,54482.08694808001 2022-10-24,20:56:42.000,297,11058835,-795,0,1666645001,13056.451051129996,163.09071555000264,54482.17778064 2022-10-24,20:56:43.000,297,11058875,-795,0,1666645002,13056.457787439991,163.08366642000328,54482.05201248 2022-10-24,20:56:44.000,297,11058831,-795,0,1666645003,13056.491468989996,163.06956816000456,54482.24765184 2022-10-24,20:56:45.000,297,11058804,-795,0,1666645004,13056.471260059996,163.10481381000136,54482.10092232 2022-10-24,20:56:46.000,297,11058880,-795,0,1666645005,13056.457787439991,163.11186294000072,54482.17778064 2022-10-24,20:56:47.000,297,11058810,-795,0,1666645006,13056.477996369991,163.12596119999944,54482.11489656001 2022-10-24,20:56:48.000,297,11058828,-795,0,1666645007,13056.44431482,163.14005945999816,54482.13585792001 2022-10-24,20:56:49.000,297,11058829,-795,0,1666645008,13056.451051129996,163.1612068500035,54482.15681928 2022-10-24,20:56:50.000,297,11058871,-795,0,1666645009,13056.477996369991,163.15415772000415,54482.142845040005 2022-10-24,20:56:51.000,297,11058804,-795,0,1666645010,13056.498205299991,163.1330103299988,54482.21970336 2022-10-24,20:56:52.000,297,11058875,-795,0,1666645011,13056.417369579991,163.12596119999944,54482.07996096 2022-10-24,20:56:53.000,297,11058789,-795,0,1666645012,13056.457787439991,163.09071555000264,54482.142845040005 2022-10-24,20:56:54.000,297,11058859,-795,0,1666645013,13056.498205299991,163.09071555000264,54482.240664720004 2022-10-24,20:56:55.000,297,11058894,-795,0,1666645014,13056.525150540001,163.12596119999944,54482.22669048 2022-10-24,20:56:56.000,297,11058866,-795,0,1666645015,13056.48473268,163.11186294000072,54482.14983216 2022-10-24,20:56:57.000,297,11058819,-795,0,1666645016,13056.531886849996,163.1471085900048,54482.13585792001 2022-10-24,20:56:58.000,297,11058924,-795,0,1666645017,13056.599249949992,163.10481381000136,54482.24765184 2022-10-24,20:56:59.000,297,11058848,-795,0,1666645018,13056.626195190001,163.12596119999944,54482.27560032 2022-10-24,20:57:00.000,297,11058841,-795,0,1666645019,13056.579041019992,163.10481381000136,54482.24765184 2022-10-24,20:57:01.000,297,11058829,-795,0,1666645020,13056.572304709996,163.11186294000072,54482.25463896001 2022-10-24,20:57:02.000,297,11058858,-795,0,1666645021,13056.572304709996,163.12596119999944,54482.20572912001 2022-10-24,20:57:03.000,297,11058917,-795,0,1666645022,13056.579041019992,163.12596119999944,54482.191754880005 2022-10-24,20:57:04.000,297,11058846,-795,0,1666645023,13056.605986260001,163.11186294000072,54482.29656168 2022-10-24,20:57:05.000,297,11058864,-795,0,1666645024,13056.612722569997,163.11186294000072,54482.34547152 2022-10-24,20:57:06.000,297,11058852,-795,0,1666645025,13056.599249949992,163.12596119999944,54482.261626080006 2022-10-24,20:57:07.000,297,11058843,-795,0,1666645026,13056.599249949992,163.12596119999944,54482.23367760001 2022-10-24,20:57:08.000,297,11058829,-795,0,1666645027,13056.565568400001,163.06251902999793,54482.24765184 2022-10-24,20:57:09.000,297,11058863,-795,0,1666645028,13056.632931499997,163.06251902999793,54482.24765184 2022-10-24,20:57:10.000,297,11058866,-795,0,1666645029,13056.605986260001,163.09071555000264,54482.29656168 2022-10-24,20:57:11.000,297,11058854,-795,0,1666645030,13056.605986260001,163.0343225100005,54482.191754880005 2022-10-24,20:57:12.000,297,11058877,-795,0,1666645031,13056.558832089991,163.04137163999985,54482.15681928 2022-10-24,20:57:13.000,297,11058838,-795,0,1666645032,13056.612722569997,163.04137163999985,54482.21271624001 2022-10-24,20:57:14.000,297,11058833,-795,0,1666645033,13056.639667809992,163.00612599000306,54482.310535920005 2022-10-24,20:57:15.000,297,11058868,-795,0,1666645034,13056.619458879992,163.00612599000306,54482.359445760005 2022-10-24,20:57:16.000,297,11058782,-795,0,1666645035,13056.605986260001,162.9990768600037,54482.31752304 2022-10-24,20:57:17.000,297,11058874,-795,0,1666645036,13056.545359470001,163.00612599000306,54482.16380640001 2022-10-24,20:57:18.000,297,11058880,-795,0,1666645037,13056.565568400001,162.97792946999834,54482.20572912001 2022-10-24,20:57:19.000,297,11058819,-795,0,1666645038,13056.592513639996,162.9990768600037,54482.191754880005 2022-10-24,20:57:20.000,297,11058831,-795,0,1666645039,13056.646404120002,162.96383120999963,54482.28957456 2022-10-24,20:57:21.000,297,11058832,-795,0,1666645040,13056.659876739992,163.02022425000177,54482.28957456 2022-10-24,20:57:22.000,297,11058825,-795,0,1666645041,13056.612722569997,162.99202773000434,54482.31752304 2022-10-24,20:57:23.000,297,11058877,-795,0,1666645042,13056.666613050002,163.00612599000306,54482.28258744001 2022-10-24,20:57:24.000,297,11058818,-795,0,1666645043,13056.700294599992,162.95678208000027,54482.34547152 2022-10-24,20:57:25.000,297,11058840,-795,0,1666645044,13056.700294599992,162.9497329500009,54482.2686132 2022-10-24,20:57:26.000,297,11058869,-795,0,1666645045,13056.727239840002,162.9356346900022,54482.310535920005 2022-10-24,20:57:27.000,297,11058840,-795,0,1666645046,13056.754185079997,162.9497329500009,54482.27560032 2022-10-24,20:57:28.000,297,11058862,-795,0,1666645047,13056.720503529992,162.92858556000283,54482.191754880005 2022-10-24,20:57:29.000,297,11058899,-795,0,1666645048,13056.787866630002,162.95678208000027,54482.18476776001 2022-10-24,20:57:30.000,297,11058839,-795,0,1666645049,13056.841757109993,162.96383120999963,54482.30354880001 2022-10-24,20:57:31.000,297,11058908,-795,0,1666645050,13056.861966039993,162.97792946999834,54482.31752304 2022-10-24,20:57:32.000,297,11058870,-795,0,1666645051,13056.821548179993,162.9849785999977,54482.21271624001 2022-10-24,20:57:33.000,297,11058858,-795,0,1666645052,13056.841757109993,162.99202773000434,54482.27560032 2022-10-24,20:57:34.000,297,11058849,-795,0,1666645053,13056.848493420002,162.97792946999834,54482.310535920005 2022-10-24,20:57:35.000,297,11058870,-795,0,1666645054,13056.855229729998,162.9849785999977,54482.31752304 2022-10-24,20:57:36.000,297,11058806,-795,0,1666645055,13056.828284490002,163.04137163999985,54482.21271624001 2022-10-24,20:57:37.000,297,11058860,-795,0,1666645056,13056.828284490002,162.99202773000434,54482.31752304 2022-10-24,20:57:38.000,297,11058903,-795,0,1666645057,13056.835020799997,163.04137163999985,54482.408355600004 2022-10-24,20:57:39.000,297,11058854,-795,0,1666645058,13056.774394009997,163.02727338000113,54482.4432912 2022-10-24,20:57:40.000,297,11058885,-795,0,1666645059,13056.747448770002,163.0484207699992,54482.3384844 2022-10-24,20:57:41.000,297,11058818,-795,0,1666645060,13056.713767219997,163.05546989999857,54482.31752304 2022-10-24,20:57:42.000,297,11058854,-795,0,1666645061,13056.700294599992,163.05546989999857,54482.27560032 2022-10-24,20:57:43.000,297,11058850,-795,0,1666645062,13056.686821980002,163.02727338000113,54482.24765184 2022-10-24,20:57:44.000,297,11058853,-795,0,1666645063,13056.626195190001,163.05546989999857,54482.17778064 2022-10-24,20:57:45.000,297,11058866,-795,0,1666645064,13056.659876739992,163.0343225100005,54482.28957456 2022-10-24,20:57:46.000,297,11058808,-795,0,1666645065,13056.673349359997,163.06251902999793,54482.35245864001 2022-10-24,20:57:47.000,297,11058844,-795,0,1666645066,13056.579041019992,163.097764680002,54482.310535920005 2022-10-24,20:57:48.000,297,11058838,-795,0,1666645067,13056.592513639996,163.0343225100005,54482.17778064 2022-10-24,20:57:49.000,297,11058821,-795,0,1666645068,13056.572304709996,163.06251902999793,54482.27560032 2022-10-24,20:57:50.000,297,11058840,-795,0,1666645069,13056.579041019992,163.06251902999793,54482.27560032 2022-10-24,20:57:51.000,297,11058820,-795,0,1666645070,13056.525150540001,163.08366642000328,54482.27560032 2022-10-24,20:57:52.000,297,11058898,-795,0,1666645071,13056.531886849996,163.0484207699992,54482.17079352 2022-10-24,20:57:53.000,297,11058845,-795,0,1666645072,13056.39716064999,163.097764680002,54482.11489656001 2022-10-24,20:57:54.000,297,11058847,-795,0,1666645073,13056.558832089991,163.07661729000392,54482.29656168 2022-10-24,20:57:55.000,297,11058794,-795,0,1666645074,13056.558832089991,163.097764680002,54482.33149728001 2022-10-24,20:57:56.000,297,11058825,-795,0,1666645075,13056.504941610001,163.06956816000456,54482.20572912001 2022-10-24,20:57:57.000,297,11058835,-795,0,1666645076,13056.457787439991,163.12596119999944,54482.142845040005 2022-10-24,20:57:58.000,297,11058865,-795,0,1666645077,13056.525150540001,163.097764680002,54482.191754880005 2022-10-24,20:57:59.000,297,11058873,-795,0,1666645078,13056.518414229991,163.09071555000264,54482.27560032 2022-10-24,20:58:00.000,297,11058857,-795,0,1666645079,13056.531886849996,163.097764680002,54482.25463896001 2022-10-24,20:58:01.000,297,11058847,-795,0,1666645080,13056.558832089991,163.15415772000415,54482.261626080006 2022-10-24,20:58:02.000,297,11058872,-795,0,1666645081,13056.538623159991,163.14005945999816,54482.27560032 2022-10-24,20:58:03.000,297,11058849,-795,0,1666645082,13056.518414229991,163.14005945999816,54482.20572912001 2022-10-24,20:58:04.000,297,11058800,-795,0,1666645083,13056.585777330001,163.15415772000415,54482.28957456 2022-10-24,20:58:05.000,297,11058853,-795,0,1666645084,13056.565568400001,163.1823542400016,54482.21271624001 2022-10-24,20:58:06.000,297,11058851,-795,0,1666645085,13056.572304709996,163.17530511000223,54482.11489656001 2022-10-24,20:58:07.000,297,11058844,-795,0,1666645086,13056.626195190001,163.1612068500035,54482.24765184 2022-10-24,20:58:08.000,297,11058875,-795,0,1666645087,13056.599249949992,163.16825598000287,54482.22669048 2022-10-24,20:58:09.000,297,11058813,-795,0,1666645088,13056.632931499997,163.1471085900048,54482.14983216 2022-10-24,20:58:10.000,297,11058878,-795,0,1666645089,13056.673349359997,163.1612068500035,54482.32451016 2022-10-24,20:58:11.000,297,11058853,-795,0,1666645090,13056.673349359997,163.17530511000223,54482.2686132 2022-10-24,20:58:12.000,297,11058809,-795,0,1666645091,13056.666613050002,163.14005945999816,54482.18476776001 2022-10-24,20:58:13.000,297,11058853,-795,0,1666645092,13056.693558289997,163.1612068500035,54482.16380640001 2022-10-24,20:58:14.000,297,11058859,-795,0,1666645093,13056.686821980002,163.12596119999944,54482.21271624001 2022-10-24,20:58:15.000,297,11058873,-795,0,1666645094,13056.767657700002,163.11891207000008,54482.25463896001 2022-10-24,20:58:16.000,297,11058835,-795,0,1666645095,13056.727239840002,163.12596119999944,54482.10092232 2022-10-24,20:58:17.000,297,11058823,-795,0,1666645096,13056.767657700002,163.097764680002,54482.16380640001 2022-10-24,20:58:18.000,297,11058862,-795,0,1666645097,13056.875438659998,163.11186294000072,54482.33149728001 2022-10-24,20:58:19.000,297,11058892,-795,0,1666645098,13056.929329139988,163.06956816000456,54482.310535920005 2022-10-24,20:58:20.000,297,11058859,-795,0,1666645099,13056.915856519998,163.06251902999793,54482.240664720004 2022-10-24,20:58:21.000,297,11058844,-795,0,1666645100,13056.929329139988,163.097764680002,54482.191754880005 2022-10-24,20:58:22.000,297,11058836,-795,0,1666645101,13056.963010689993,163.11186294000072,54482.14983216 2022-10-24,20:58:23.000,297,11058865,-795,0,1666645102,13056.956274379998,163.097764680002,54482.142845040005 2022-10-24,20:58:24.000,297,11058845,-795,0,1666645103,13056.996692239998,163.09071555000264,54482.191754880005 2022-10-24,20:58:25.000,297,11058824,-795,0,1666645104,13057.077527959998,163.097764680002,54482.240664720004 2022-10-24,20:58:26.000,297,11058873,-795,0,1666645105,13057.077527959998,163.097764680002,54482.25463896001 2022-10-24,20:58:27.000,297,11058865,-795,0,1666645106,13057.111209509989,163.10481381000136,54482.261626080006 2022-10-24,20:58:28.000,297,11058832,-795,0,1666645107,13057.064055339994,163.11891207000008,54482.15681928 2022-10-24,20:58:29.000,297,11058856,-795,0,1666645108,13057.151627369989,163.11891207000008,54482.22669048 2022-10-24,20:58:30.000,297,11058852,-795,0,1666645109,13057.178572609999,163.1330103299988,54482.24765184 2022-10-24,20:58:31.000,297,11058836,-795,0,1666645110,13057.151627369989,163.11186294000072,54482.20572912001 2022-10-24,20:58:32.000,297,11058846,-795,0,1666645111,13057.19204522999,163.14005945999816,54482.17079352 2022-10-24,20:58:33.000,297,11058842,-795,0,1666645112,13057.178572609999,163.1471085900048,54482.17079352 2022-10-24,20:58:34.000,297,11058853,-795,0,1666645113,13057.218990469999,163.12596119999944,54482.3384844 2022-10-24,20:58:35.000,297,11058854,-795,0,1666645114,13057.23246308999,163.14005945999816,54482.2686132 2022-10-24,20:58:36.000,297,11058795,-795,0,1666645115,13057.306562499994,163.12596119999944,54482.37342000001 2022-10-24,20:58:37.000,297,11058849,-795,0,1666645116,13057.346980359995,163.11891207000008,54482.28957456 2022-10-24,20:58:38.000,297,11058862,-795,0,1666645117,13057.32003512,163.11891207000008,54482.30354880001 2022-10-24,20:58:39.000,297,11058860,-795,0,1666645118,13057.36045298,163.11186294000072,54482.15681928 2022-10-24,20:58:40.000,297,11058887,-795,0,1666645119,13057.4412887,163.1330103299988,54482.3384844 2022-10-24,20:58:41.000,297,11058873,-795,0,1666645120,13057.4412887,163.12596119999944,54482.33149728001 2022-10-24,20:58:42.000,297,11058884,-795,0,1666645121,13057.49517917999,163.07661729000392,54482.30354880001 2022-10-24,20:58:43.000,297,11058853,-795,0,1666645122,13057.54233335,163.08366642000328,54482.429316960006 2022-10-24,20:58:44.000,297,11058820,-795,0,1666645123,13057.569278589996,163.08366642000328,54482.39438136 2022-10-24,20:58:45.000,297,11058839,-795,0,1666645124,13057.549069659995,163.08366642000328,54482.38040712001 2022-10-24,20:58:46.000,297,11058834,-795,0,1666645125,13057.56254228,163.04137163999985,54482.28957456 2022-10-24,20:58:47.000,297,11058842,-795,0,1666645126,13057.60296014,163.06251902999793,54482.310535920005 2022-10-24,20:58:48.000,297,11058829,-795,0,1666645127,13057.670323239996,163.04137163999985,54482.42232984001 2022-10-24,20:58:49.000,297,11058838,-795,0,1666645128,13057.697268479991,163.00612599000306,54482.48521392 2022-10-24,20:58:50.000,297,11058846,-795,0,1666645129,13057.757895269991,162.97792946999834,54482.45726544 2022-10-24,20:58:51.000,297,11058878,-795,0,1666645130,13057.771367889996,162.96383120999963,54482.5131624 2022-10-24,20:58:52.000,297,11058787,-795,0,1666645131,13057.764631580001,162.97792946999834,54482.39438136 2022-10-24,20:58:53.000,297,11058798,-795,0,1666645132,13057.771367889996,162.9849785999977,54482.49918816001 2022-10-24,20:58:54.000,297,11058821,-795,0,1666645133,13057.737686339991,162.9497329500009,54482.45027832001 2022-10-24,20:58:55.000,297,11058874,-795,0,1666645134,13057.737686339991,162.9849785999977,54482.40136848001 2022-10-24,20:58:56.000,297,11058827,-795,0,1666645135,13057.751158959996,162.92858556000283,54482.40136848001 2022-10-24,20:58:57.000,297,11058894,-795,0,1666645136,13057.778104199992,162.90743817000475,54482.42232984001 2022-10-24,20:58:58.000,297,11058843,-795,0,1666645137,13057.825258370001,162.92153643000347,54482.54809800001 2022-10-24,20:58:59.000,297,11058848,-795,0,1666645138,13057.818522059992,162.9144873000041,54482.53412376 2022-10-24,20:59:00.000,297,11058786,-795,0,1666645139,13057.791576819996,162.89333990999876,54482.55508512 2022-10-24,20:59:01.000,297,11058841,-795,0,1666645140,13057.784840510001,162.90038903999812,54482.49918816001 2022-10-24,20:59:02.000,297,11058876,-795,0,1666645141,13057.744422650001,162.90038903999812,54482.4432912 2022-10-24,20:59:03.000,297,11058807,-795,0,1666645142,13057.717477409991,162.92858556000283,54482.41534272 2022-10-24,20:59:04.000,297,11058868,-795,0,1666645143,13057.737686339991,162.90743817000475,54482.576046480004 2022-10-24,20:59:05.000,297,11058845,-795,0,1666645144,13057.751158959996,162.9144873000041,54482.5830336 2022-10-24,20:59:06.000,297,11058883,-635,0,1666645145,13057.690532169996,162.90038903999812,54482.49220104 2022-10-24,20:59:07.000,297,11058835,-795,0,1666645146,13057.710741099996,162.90743817000475,54482.49220104 2022-10-24,20:59:08.000,297,11058806,-795,0,1666645147,13057.717477409991,162.86514339000132,54482.54809800001 2022-10-24,20:59:09.000,297,11058834,-795,0,1666645148,13057.730950029996,162.87219252000068,54482.5131624 2022-10-24,20:59:10.000,297,11058869,-795,0,1666645149,13057.724213720001,162.86514339000132,54482.5131624 2022-10-24,20:59:11.000,297,11058855,-795,0,1666645150,13057.677059549991,162.89333990999876,54482.41534272 2022-10-24,20:59:12.000,297,11058850,-795,0,1666645151,13057.710741099996,162.94268382000155,54482.42232984001 2022-10-24,20:59:13.000,297,11058849,-795,0,1666645152,13057.737686339991,162.90743817000475,54482.46425256 2022-10-24,20:59:14.000,297,11058868,-795,0,1666645153,13057.744422650001,162.9356346900022,54482.54809800001 2022-10-24,20:59:15.000,297,11058855,-795,0,1666645154,13057.751158959996,162.9144873000041,54482.54809800001 2022-10-24,20:59:16.000,297,11058823,-795,0,1666645155,13057.784840510001,162.9849785999977,54482.527136640005 2022-10-24,20:59:17.000,297,11058839,-795,0,1666645156,13057.730950029996,162.9849785999977,54482.38739424 2022-10-24,20:59:18.000,297,11058791,-795,0,1666645157,13057.717477409991,163.00612599000306,54482.42232984001 2022-10-24,20:59:19.000,297,11058832,-795,0,1666645158,13057.771367889996,162.9990768600037,54482.45726544 2022-10-24,20:59:20.000,297,11058802,-795,0,1666645159,13057.778104199992,162.9990768600037,54482.45027832001 2022-10-24,20:59:21.000,297,11058878,-795,0,1666645160,13057.791576819996,162.99202773000434,54482.41534272 2022-10-24,20:59:22.000,297,11058865,-795,0,1666645161,13057.717477409991,162.97088033999898,54482.34547152 2022-10-24,20:59:23.000,297,11058866,-795,0,1666645162,13057.609696449996,162.94268382000155,54482.27560032 2022-10-24,20:59:24.000,297,11058874,-795,0,1666645163,13057.54233335,162.9849785999977,54482.35245864001 2022-10-24,20:59:25.000,297,11058840,-795,0,1666645164,13057.407607149995,163.06956816000456,54482.29656168 2022-10-24,20:59:26.000,297,11058818,-795,0,1666645165,13057.37392559999,163.15415772000415,54482.37342000001 2022-10-24,20:59:27.000,297,11058865,-795,0,1666645166,13057.35371666999,163.17530511000223,54482.25463896001 2022-10-24,20:59:28.000,297,11058842,-795,0,1666645167,13057.387398219995,163.18940337000095,54482.310535920005 2022-10-24,20:59:29.000,297,11058908,-795,0,1666645168,13057.35371666999,163.1823542400016,54482.52014952001 2022-10-24,20:59:30.000,297,11058830,-795,0,1666645169,13057.33350773999,163.15415772000415,54482.36643288 2022-10-24,20:59:31.000,297,11058865,-795,0,1666645170,13057.39413452999,163.11186294000072,54482.50617528 2022-10-24,20:59:32.000,297,11058842,-795,0,1666645171,13057.35371666999,163.16825598000287,54482.32451016 2022-10-24,20:59:33.000,297,11058821,-795,0,1666645172,13057.31329880999,163.11891207000008,54482.429316960006 2022-10-24,20:59:34.000,297,11058850,-795,0,1666645173,13057.33350773999,163.08366642000328,54482.33149728001 2022-10-24,20:59:35.000,297,11058847,-795,0,1666645174,13057.33350773999,163.1471085900048,54482.45027832001 2022-10-24,20:59:36.000,297,11058834,-795,0,1666645175,13057.27961726,163.09071555000264,54482.39438136 2022-10-24,20:59:37.000,297,11058888,-795,0,1666645176,13057.306562499994,163.10481381000136,54482.408355600004 2022-10-24,20:59:38.000,297,11058873,-795,0,1666645177,13057.33350773999,163.097764680002,54482.49918816001 2022-10-24,20:59:39.000,297,11058893,-795,0,1666645178,13057.34024405,163.09071555000264,54482.4432912 2022-10-24,20:59:40.000,297,11058865,-795,0,1666645179,13057.326771429995,163.097764680002,54482.43630408 2022-10-24,20:59:41.000,297,11058871,-795,0,1666645180,13057.326771429995,163.10481381000136,54482.45027832001 2022-10-24,20:59:42.000,297,11058865,-795,0,1666645181,13057.29308987999,163.08366642000328,54482.34547152 2022-10-24,20:59:43.000,297,11058833,-795,0,1666645182,13057.27961726,163.14005945999816,54482.36643288 2022-10-24,20:59:44.000,297,11058900,-795,0,1666645183,13057.36045298,163.11186294000072,54482.47123968001 2022-10-24,20:59:45.000,297,11058857,-795,0,1666645184,13057.37392559999,163.1612068500035,54482.43630408 2022-10-24,20:59:46.000,297,11058851,-795,0,1666645185,13057.367189289995,163.1964525000003,54482.4432912 2022-10-24,20:59:47.000,297,11058827,-795,0,1666645186,13057.31329880999,163.22464901999774,54482.35245864001 2022-10-24,20:59:48.000,297,11058865,-795,0,1666645187,13057.33350773999,163.1964525000003,54482.40136848001 2022-10-24,20:59:49.000,297,11058852,-795,0,1666645188,13057.34024405,163.21759988999838,54482.38739424 2022-10-24,20:59:50.000,297,11058908,-795,0,1666645189,13057.32003512,163.23874728000374,54482.37342000001 2022-10-24,20:59:51.000,297,11058836,-795,0,1666645190,13057.29982619,163.2457964100031,54482.359445760005 2022-10-24,20:59:52.000,297,11058868,-795,0,1666645191,13057.306562499994,163.26694380000117,54482.33149728001 2022-10-24,20:59:53.000,297,11058880,-795,0,1666645192,13057.31329880999,163.30218944999797,54482.37342000001 2022-10-24,20:59:54.000,297,11058788,-795,0,1666645193,13057.346980359995,163.28809118999925,54482.36643288 2022-10-24,20:59:55.000,297,11058847,-795,0,1666645194,13057.326771429995,163.26694380000117,54482.191754880005 2022-10-24,20:59:56.000,297,11058804,-795,0,1666645195,13057.32003512,163.32333684000332,54482.23367760001 2022-10-24,20:59:57.000,297,11058850,-795,0,1666645196,13057.37392559999,163.3444842300014,54482.261626080006 2022-10-24,20:59:58.000,297,11058870,-795,0,1666645197,13057.34024405,163.35858249000012,54482.310535920005 2022-10-24,20:59:59.000,297,11058875,-795,0,1666645198,13057.367189289995,163.3797298799982,54482.36643288 2022-10-24,21:00:00.000,297,11058865,-795,0,1666645199,13057.346980359995,163.41497553000227,54482.3384844 2022-10-24,21:00:01.000,297,11058882,-795,0,1666645200,13057.387398219995,163.40087727000355,54482.35245864001 2022-10-24,21:00:02.000,297,11058902,-795,0,1666645201,13057.367189289995,163.3797298799982,54482.3384844 2022-10-24,21:00:03.000,297,11058874,-795,0,1666645202,13057.34024405,163.4079264000029,54482.28957456 2022-10-24,21:00:04.000,297,11058812,-795,0,1666645203,13057.41434345999,163.43612292000034,54482.408355600004 2022-10-24,21:00:05.000,297,11058878,-795,0,1666645204,13057.387398219995,163.43612292000034,54482.3384844 2022-10-24,21:00:06.000,297,11058845,-795,0,1666645205,13057.41434345999,163.41497553000227,54482.41534272 2022-10-24,21:00:07.000,297,11058845,-795,0,1666645206,13057.38066191,163.42202466000163,54482.310535920005 2022-10-24,21:00:08.000,297,11058832,-795,0,1666645207,13057.346980359995,163.3938281400042,54482.29656168 2022-10-24,21:00:09.000,297,11058853,-795,0,1666645208,13057.38066191,163.4079264000029,54482.42232984001 2022-10-24,21:00:10.000,297,11058885,-795,0,1666645209,13057.39413452999,163.36563161999948,54482.4432912 2022-10-24,21:00:11.000,297,11058882,-795,0,1666645210,13057.34024405,163.33038597000268,54482.42232984001 2022-10-24,21:00:12.000,297,11058832,-795,0,1666645211,13057.32003512,163.35858249000012,54482.38739424 2022-10-24,21:00:13.000,297,11058802,-795,0,1666645212,13057.23246308999,163.35153336000076,54482.33149728001 2022-10-24,21:00:14.000,297,11058872,-795,0,1666645213,13057.286353569994,163.32333684000332,54482.46425256 2022-10-24,21:00:15.000,297,11058865,-795,0,1666645214,13057.306562499994,163.2951403199986,54482.38040712001 2022-10-24,21:00:16.000,297,11058848,-795,0,1666645215,13057.21225415999,163.3092385800046,54482.198742 2022-10-24,21:00:17.000,297,11058893,-795,0,1666645216,13057.36045298,163.28809118999925,54482.43630408 2022-10-24,21:00:18.000,297,11058846,-795,0,1666645217,13057.346980359995,163.26694380000117,54482.429316960006 2022-10-24,21:00:19.000,297,11058879,-795,0,1666645218,13057.407607149995,163.21759988999838,54482.47123968001 2022-10-24,21:00:20.000,297,11058852,-795,0,1666645219,13057.42107977,163.22464901999774,54482.47123968001 2022-10-24,21:00:21.000,297,11058871,-795,0,1666645220,13057.42107977,163.21055075999902,54482.43630408 2022-10-24,21:00:22.000,297,11058882,-795,0,1666645221,13057.39413452999,163.25284554000245,54482.34547152 2022-10-24,21:00:23.000,297,11058842,-795,0,1666645222,13057.427816079995,163.1964525000003,54482.31752304 2022-10-24,21:00:24.000,297,11058871,-795,0,1666645223,13057.48170656,163.20350162999966,54482.41534272 2022-10-24,21:00:25.000,297,11058871,-795,0,1666645224,13057.549069659995,163.2457964100031,54482.45027832001 2022-10-24,21:00:26.000,297,11058817,-795,0,1666645225,13057.569278589996,163.23169815000438,54482.408355600004 2022-10-24,21:00:27.000,297,11058857,-795,0,1666645226,13057.60296014,163.18940337000095,54482.39438136 2022-10-24,21:00:28.000,297,11058804,-795,0,1666645227,13057.61643275999,163.23169815000438,54482.54111088001 2022-10-24,21:00:29.000,297,11058879,-795,0,1666645228,13057.677059549991,163.22464901999774,54482.46425256 2022-10-24,21:00:30.000,297,11058838,-795,0,1666645229,13057.636641689991,163.21759988999838,54482.45027832001 2022-10-24,21:00:31.000,297,11058844,-795,0,1666645230,13057.677059549991,163.20350162999966,54482.37342000001 2022-10-24,21:00:32.000,297,11058833,-795,0,1666645231,13057.629905379996,163.1964525000003,54482.41534272 2022-10-24,21:00:33.000,297,11058872,-795,0,1666645232,13057.670323239996,163.17530511000223,54482.38040712001 2022-10-24,21:00:34.000,297,11058866,-795,0,1666645233,13057.697268479991,163.17530511000223,54482.43630408 2022-10-24,21:00:35.000,297,11058853,-795,0,1666645234,13057.764631580001,163.14005945999816,54482.5131624 2022-10-24,21:00:36.000,297,11058808,-795,0,1666645235,13057.70400479,163.11891207000008,54482.53412376 2022-10-24,21:00:37.000,297,11058852,-795,0,1666645236,13057.697268479991,163.06956816000456,54482.40136848001 2022-10-24,21:00:38.000,297,11058826,-795,0,1666645237,13057.68379586,163.10481381000136,54482.37342000001 2022-10-24,21:00:39.000,297,11058887,-795,0,1666645238,13057.710741099996,163.09071555000264,54482.43630408 2022-10-24,21:00:40.000,297,11058857,-795,0,1666645239,13057.710741099996,163.09071555000264,54482.46425256 2022-10-24,21:00:41.000,297,11058883,-795,0,1666645240,13057.757895269991,163.0484207699992,54482.53412376 2022-10-24,21:00:42.000,297,11058903,-795,0,1666645241,13057.677059549991,163.07661729000392,54482.48521392 2022-10-24,21:00:43.000,297,11058898,-795,0,1666645242,13057.690532169996,163.06956816000456,54482.48521392 2022-10-24,21:00:44.000,297,11058817,-795,0,1666645243,13057.690532169996,163.09071555000264,54482.527136640005 2022-10-24,21:00:45.000,297,11058873,-795,0,1666645244,13057.690532169996,163.07661729000392,54482.47123968001 2022-10-24,21:00:46.000,297,11058908,-795,0,1666645245,13057.643378,163.09071555000264,54482.49918816001 2022-10-24,21:00:47.000,297,11058840,-795,0,1666645246,13057.62316907,163.12596119999944,54482.36643288 2022-10-24,21:00:48.000,297,11058848,-795,0,1666645247,13057.589487519996,163.16825598000287,54482.41534272 2022-10-24,21:00:49.000,297,11058869,-795,0,1666645248,13057.650114309996,163.14005945999816,54482.5131624 2022-10-24,21:00:50.000,297,11058872,-795,0,1666645249,13057.643378,163.1612068500035,54482.4432912 2022-10-24,21:00:51.000,297,11058854,-795,0,1666645250,13057.690532169996,163.15415772000415,54482.49220104 2022-10-24,21:00:52.000,297,11058855,-795,0,1666645251,13057.62316907,163.1330103299988,54482.359445760005 2022-10-24,21:00:53.000,297,11058827,-795,0,1666645252,13057.677059549991,163.1612068500035,54482.408355600004 2022-10-24,21:00:54.000,297,11058876,-795,0,1666645253,13057.643378,163.26694380000117,54482.429316960006 2022-10-24,21:00:55.000,297,11058850,-795,0,1666645254,13057.656850619991,163.1823542400016,54482.38040712001 2022-10-24,21:00:56.000,297,11058884,-795,0,1666645255,13057.60296014,163.2457964100031,54482.240664720004 2022-10-24,21:00:57.000,297,11058865,-795,0,1666645256,13057.609696449996,163.23874728000374,54482.17778064 2022-10-24,21:00:58.000,297,11058827,-795,0,1666645257,13057.717477409991,163.26694380000117,54482.42232984001 2022-10-24,21:00:59.000,297,11058855,-795,0,1666645258,13057.737686339991,163.26694380000117,54482.429316960006 2022-10-24,21:01:00.000,297,11058848,-795,0,1666645259,13057.68379586,163.2598946700018,54482.37342000001 2022-10-24,21:01:01.000,297,11058841,-795,0,1666645260,13057.697268479991,163.25284554000245,54482.41534272 2022-10-24,21:01:02.000,297,11058893,-795,0,1666645261,13057.650114309996,163.28809118999925,54482.30354880001 2022-10-24,21:01:03.000,297,11058840,-795,0,1666645262,13057.66358693,163.30218944999797,54482.310535920005 2022-10-24,21:01:04.000,297,11058902,-795,0,1666645263,13057.656850619991,163.28809118999925,54482.42232984001 2022-10-24,21:01:05.000,297,11058863,-795,0,1666645264,13057.643378,163.3444842300014,54482.45726544 2022-10-24,21:01:06.000,297,11058866,-795,0,1666645265,13057.57601489999,163.3938281400042,54482.45726544 2022-10-24,21:01:07.000,297,11058879,-795,0,1666645266,13057.52212442,163.37268074999884,54482.39438136 2022-10-24,21:01:08.000,297,11058892,-795,0,1666645267,13057.549069659995,163.38677901000483,54482.429316960006 2022-10-24,21:01:09.000,297,11058841,-795,0,1666645268,13057.508651799995,163.40087727000355,54482.45027832001 2022-10-24,21:01:10.000,297,11058865,-795,0,1666645269,13057.49517917999,163.38677901000483,54482.40136848001 2022-10-24,21:01:11.000,297,11058894,-795,0,1666645270,13057.48170656,163.4079264000029,54482.37342000001 2022-10-24,21:01:12.000,297,11058935,-795,0,1666645271,13057.387398219995,163.4079264000029,54482.29656168 2022-10-24,21:01:13.000,297,11058857,-795,0,1666645272,13057.39413452999,163.40087727000355,54482.32451016 2022-10-24,21:01:14.000,297,11058918,-795,0,1666645273,13057.43455238999,163.35858249000012,54482.47123968001 2022-10-24,21:01:15.000,297,11058849,-795,0,1666645274,13057.448025009995,163.37268074999884,54482.4432912 2022-10-24,21:01:16.000,297,11058857,-795,0,1666645275,13057.448025009995,163.4079264000029,54482.42232984001 2022-10-24,21:01:17.000,297,11058795,-795,0,1666645276,13057.40087084,163.42907379000098,54482.21271624001 2022-10-24,21:01:18.000,297,11058868,-795,0,1666645277,13057.42107977,163.4079264000029,54482.30354880001 2022-10-24,21:01:19.000,297,11058856,-795,0,1666645278,13057.46149763,163.41497553000227,54482.359445760005 2022-10-24,21:01:20.000,297,11058853,-795,0,1666645279,13057.45476131999,163.42202466000163,54482.28957456 2022-10-24,21:01:21.000,297,11058854,-795,0,1666645280,13057.51538810999,163.41497553000227,54482.41534272 2022-10-24,21:01:22.000,297,11058871,-795,0,1666645281,13057.57601489999,163.43612292000034,54482.37342000001 2022-10-24,21:01:23.000,297,11058884,-795,0,1666645282,13057.589487519996,163.3938281400042,54482.43630408 2022-10-24,21:01:24.000,297,11058860,-795,0,1666645283,13057.55580596999,163.4079264000029,54482.2686132 2022-10-24,21:01:25.000,297,11058836,-795,0,1666645284,13057.609696449996,163.42202466000163,54482.32451016 2022-10-24,21:01:26.000,297,11058826,-795,0,1666645285,13057.629905379996,163.41497553000227,54482.32451016 2022-10-24,21:01:27.000,297,11058833,-795,0,1666645286,13057.650114309996,163.45727030999842,54482.39438136 2022-10-24,21:01:28.000,297,11058874,-795,0,1666645287,13057.636641689991,163.47136857000442,54482.36643288 2022-10-24,21:01:29.000,297,11058901,-795,0,1666645288,13057.61643275999,163.47136857000442,54482.31752304 2022-10-24,21:01:30.000,297,11058871,-795,0,1666645289,13057.629905379996,163.5066142200012,54482.408355600004 2022-10-24,21:01:31.000,297,11058872,-795,0,1666645290,13057.66358693,163.54890900000464,54482.45726544 2022-10-24,21:01:32.000,297,11058840,-795,0,1666645291,13057.677059549991,163.49956509000185,54482.39438136 2022-10-24,21:01:33.000,297,11058858,-795,0,1666645292,13057.670323239996,163.51366335000057,54482.36643288 2022-10-24,21:01:34.000,297,11058905,-795,0,1666645293,13057.677059549991,163.47136857000442,54482.45726544 2022-10-24,21:01:35.000,297,11058831,-795,0,1666645294,13057.724213720001,163.49956509000185,54482.41534272 2022-10-24,21:01:36.000,297,11058929,-795,0,1666645295,13057.737686339991,163.47841770000377,54482.38040712001 2022-10-24,21:01:37.000,297,11058908,-795,0,1666645296,13057.784840510001,163.49956509000185,54482.34547152 2022-10-24,21:01:38.000,297,11058875,-795,0,1666645297,13057.892621469997,163.5066142200012,54482.48521392 2022-10-24,21:01:39.000,297,11058867,-795,0,1666645298,13057.939775639992,163.4925159600025,54482.53412376 2022-10-24,21:01:40.000,297,11058883,-795,0,1666645299,13057.973457189997,163.47841770000377,54482.50617528 2022-10-24,21:01:41.000,297,11058863,-795,0,1666645300,13057.980193499992,163.4925159600025,54482.48521392 2022-10-24,21:01:42.000,297,11058919,-795,0,1666645301,13057.986929810002,163.48546683000313,54482.38040712001 2022-10-24,21:01:43.000,297,11058864,-795,0,1666645302,13058.040820289993,163.5277616099993,54482.42232984001 2022-10-24,21:01:44.000,297,11058892,-795,0,1666645303,13058.074501839998,163.52071247999993,54482.49220104 2022-10-24,21:01:45.000,297,11058829,-795,0,1666645304,13058.108183390003,163.5066142200012,54482.54809800001 2022-10-24,21:01:46.000,297,11058850,-795,0,1666645305,13058.135128629998,163.52071247999993,54482.45726544 2022-10-24,21:01:47.000,297,11058853,-795,0,1666645306,13058.141864939993,163.47841770000377,54482.408355600004 2022-10-24,21:01:48.000,297,11058875,-795,0,1666645307,13058.162073869993,163.42202466000163,54482.4432912 2022-10-24,21:01:49.000,297,11058857,-795,0,1666645308,13058.195755419998,163.45727030999842,54482.45726544 2022-10-24,21:01:50.000,297,11058877,-795,0,1666645309,13058.222700659993,163.4431720499997,54482.42232984001 2022-10-24,21:01:51.000,297,11058869,-795,0,1666645310,13058.242909589993,163.45022117999906,54482.478226800005 2022-10-24,21:01:52.000,297,11058835,-795,0,1666645311,13058.249645899989,163.43612292000034,54482.46425256 2022-10-24,21:01:53.000,297,11058844,-795,0,1666645312,13058.256382209998,163.45022117999906,54482.4432912 2022-10-24,21:01:54.000,297,11058845,-795,0,1666645313,13058.330481619989,163.40087727000355,54482.54111088001 2022-10-24,21:01:55.000,297,11058856,-795,0,1666645314,13058.370899479989,163.42202466000163,54482.53412376 2022-10-24,21:01:56.000,297,11058816,-795,0,1666645315,13058.39110840999,163.3938281400042,54482.527136640005 2022-10-24,21:01:57.000,297,11058861,-795,0,1666645316,13058.350690549989,163.4079264000029,54482.359445760005 2022-10-24,21:01:58.000,297,11058877,-795,0,1666645317,13058.330481619989,163.4079264000029,54482.38040712001 2022-10-24,21:01:59.000,297,11058900,-795,0,1666645318,13058.458471509999,163.4079264000029,54482.54111088001 2022-10-24,21:02:00.000,297,11058862,-795,0,1666645319,13058.465207819994,163.45022117999906,54482.576046480004 2022-10-24,21:02:01.000,297,11058824,-795,0,1666645320,13058.55277984999,163.46431943999778,54482.61796920001 2022-10-24,21:02:02.000,297,11058821,-795,0,1666645321,13058.57298877999,163.46431943999778,54482.56207224 2022-10-24,21:02:03.000,297,11058851,-795,0,1666645322,13058.525834609994,163.47136857000442,54482.527136640005 2022-10-24,21:02:04.000,297,11058789,-795,0,1666645323,13058.63361556999,163.45727030999842,54482.61796920001 2022-10-24,21:02:05.000,297,11058853,-795,0,1666645324,13058.63361556999,163.48546683000313,54482.56905936001 2022-10-24,21:02:06.000,297,11058859,-795,0,1666645325,13058.63361556999,163.5277616099993,54482.63893056001 2022-10-24,21:02:07.000,297,11058886,-795,0,1666645326,13058.64035188,163.45022117999906,54482.53412376 2022-10-24,21:02:08.000,297,11058852,-795,0,1666645327,13058.67403342999,163.53481073999865,54482.5131624 2022-10-24,21:02:09.000,297,11058888,-795,0,1666645328,13058.69424235999,163.541859869998,54482.68085328 2022-10-24,21:02:10.000,297,11058844,-795,0,1666645329,13058.73466021999,163.49956509000185,54482.71578888001 2022-10-24,21:02:11.000,297,11058876,-795,0,1666645330,13058.74139653,163.51366335000057,54482.708801759996 2022-10-24,21:02:12.000,297,11058847,-795,0,1666645331,13058.707714979995,163.49956509000185,54482.61796920001 2022-10-24,21:02:13.000,297,11058795,-795,0,1666645332,13058.71445128999,163.49956509000185,54482.68784040001 2022-10-24,21:02:14.000,297,11058816,-795,0,1666645333,13058.647088189995,163.4925159600025,54482.70181464 2022-10-24,21:02:15.000,297,11058939,-795,0,1666645334,13058.66056081,163.49956509000185,54482.63194344 2022-10-24,21:02:16.000,297,11058890,-795,0,1666645335,13058.57298877999,163.5277616099993,54482.5830336 2022-10-24,21:02:17.000,297,11058928,-795,0,1666645336,13058.55277984999,163.54890900000464,54482.597007840006 2022-10-24,21:02:18.000,297,11058844,-795,0,1666645337,13058.626879259995,163.541859869998,54482.75771160001 2022-10-24,21:02:19.000,297,11058891,-795,0,1666645338,13058.64035188,163.541859869998,54482.743737360004 2022-10-24,21:02:20.000,297,11058776,-795,0,1666645339,13058.55951616,163.541859869998,54482.78566008001 2022-10-24,21:02:21.000,297,11058849,-795,0,1666645340,13058.606670329995,163.57710552000208,54482.70181464 2022-10-24,21:02:22.000,297,11058837,-795,0,1666645341,13058.525834609994,163.54890900000464,54482.645917680005 2022-10-24,21:02:23.000,297,11058795,-795,0,1666645342,13058.525834609994,163.57005639000272,54482.63194344 2022-10-24,21:02:24.000,297,11058844,-795,0,1666645343,13058.566252469995,163.61940029999823,54482.694827520005 2022-10-24,21:02:25.000,297,11058853,-795,0,1666645344,13058.57972509,163.59825291000016,54482.708801759996 2022-10-24,21:02:26.000,297,11058874,-795,0,1666645345,13058.53930723,163.63349856000423,54482.694827520005 2022-10-24,21:02:27.000,297,11058840,-795,0,1666645346,13058.57972509,163.64759682000295,54482.65989192 2022-10-24,21:02:28.000,297,11058879,-795,0,1666645347,13058.55277984999,163.68284246999974,54482.77867296 2022-10-24,21:02:29.000,297,11058906,-795,0,1666645348,13058.55277984999,163.66169508000166,54482.68784040001 2022-10-24,21:02:30.000,297,11058911,-795,0,1666645349,13058.53257091999,163.67579334000038,54482.75072448 2022-10-24,21:02:31.000,297,11058927,-795,0,1666645350,13058.53930723,163.72513725000317,54482.75072448 2022-10-24,21:02:32.000,297,11058929,-795,0,1666645351,13058.546043539995,163.7533337700006,54482.73675024001 2022-10-24,21:02:33.000,297,11058837,-795,0,1666645352,13058.61340663999,163.72513725000317,54482.71578888001 2022-10-24,21:02:34.000,297,11058856,-795,0,1666645353,13058.62014295,163.7180881200038,54482.8275828 2022-10-24,21:02:35.000,297,11058890,-795,0,1666645354,13058.59993402,163.7180881200038,54482.8275828 2022-10-24,21:02:36.000,297,11058792,-795,0,1666645355,13058.546043539995,163.71103899000445,54482.813608560005 2022-10-24,21:02:37.000,297,11058914,-795,0,1666645356,13058.55277984999,163.68284246999974,54482.72976312 2022-10-24,21:02:38.000,297,11058879,-795,0,1666645357,13058.458471509999,163.6898915999991,54482.694827520005 2022-10-24,21:02:39.000,297,11058875,-795,0,1666645358,13058.458471509999,163.7392355100019,54482.70181464 2022-10-24,21:02:40.000,297,11058843,-795,0,1666645359,13058.424789959994,163.74628464000125,54482.65989192 2022-10-24,21:02:41.000,297,11058910,-795,0,1666645360,13058.47868044,163.72513725000317,54482.80662144001 2022-10-24,21:02:42.000,297,11058931,-795,0,1666645361,13058.47868044,163.7744811599987,54482.77168584 2022-10-24,21:02:43.000,297,11058869,-795,0,1666645362,13058.444998889994,163.76038289999997,54482.764698720006 2022-10-24,21:02:44.000,297,11058866,-795,0,1666645363,13058.41131733999,163.7744811599987,54482.79963432 2022-10-24,21:02:45.000,297,11058872,-795,0,1666645364,13058.41131733999,163.79562855000404,54482.7926472 2022-10-24,21:02:46.000,297,11058895,-795,0,1666645365,13058.418053649999,163.7744811599987,54482.7926472 2022-10-24,21:02:47.000,297,11058838,-795,0,1666645366,13058.404581029994,163.81677594000212,54482.67386616 2022-10-24,21:02:48.000,297,11058883,-795,0,1666645367,13058.323745309994,163.82382507000148,54482.722776 2022-10-24,21:02:49.000,297,11058913,-795,0,1666645368,13058.317008999999,163.82382507000148,54482.70181464 2022-10-24,21:02:50.000,297,11058847,-795,0,1666645369,13058.404581029994,163.83087420000084,54482.79963432 2022-10-24,21:02:51.000,297,11058872,-795,0,1666645370,13058.364163169994,163.8026776800034,54482.77867296 2022-10-24,21:02:52.000,297,11058905,-795,0,1666645371,13058.350690549989,163.80972681000276,54482.68784040001 2022-10-24,21:02:53.000,297,11058833,-795,0,1666645372,13058.418053649999,163.78857942000468,54482.73675024001 2022-10-24,21:02:54.000,297,11058870,-795,0,1666645373,13058.377635789999,163.80972681000276,54482.78566008001 2022-10-24,21:02:55.000,297,11058856,-795,0,1666645374,13058.404581029994,163.8026776800034,54482.743737360004 2022-10-24,21:02:56.000,297,11058855,-795,0,1666645375,13058.330481619989,163.8026776800034,54482.68085328 2022-10-24,21:02:57.000,297,11058831,-795,0,1666645376,13058.370899479989,163.80972681000276,54482.66687904001 2022-10-24,21:02:58.000,297,11058883,-795,0,1666645377,13058.424789959994,163.79562855000404,54482.71578888001 2022-10-24,21:02:59.000,297,11058889,-795,0,1666645378,13058.337217929999,163.7744811599987,54482.63893056001 2022-10-24,21:03:00.000,297,11058804,-795,0,1666645379,13058.43152626999,163.76743202999933,54482.694827520005 2022-10-24,21:03:01.000,297,11058831,-795,0,1666645380,13058.43152626999,163.78153028999805,54482.65989192 2022-10-24,21:03:02.000,297,11058867,-795,0,1666645381,13058.418053649999,163.72513725000317,54482.61098208 2022-10-24,21:03:03.000,297,11058857,-795,0,1666645382,13058.458471509999,163.70398985999782,54482.53412376 2022-10-24,21:03:04.000,297,11058844,-795,0,1666645383,13058.438262579999,163.71103899000445,54482.694827520005 2022-10-24,21:03:05.000,297,11058866,-795,0,1666645384,13058.47194412999,163.71103899000445,54482.70181464 2022-10-24,21:03:06.000,297,11058874,-795,0,1666645385,13058.465207819994,163.66874421000102,54482.63893056001 2022-10-24,21:03:07.000,297,11058854,-795,0,1666645386,13058.458471509999,163.64759682000295,54482.61098208 2022-10-24,21:03:08.000,297,11058855,-795,0,1666645387,13058.485416749994,163.6898915999991,54482.645917680005 2022-10-24,21:03:09.000,297,11058882,-795,0,1666645388,13058.47194412999,163.68284246999974,54482.63194344 2022-10-24,21:03:10.000,297,11058865,-795,0,1666645389,13058.51236198999,163.67579334000038,54482.68085328 2022-10-24,21:03:11.000,297,11058882,-795,0,1666645390,13058.55277984999,163.66169508000166,54482.63194344 2022-10-24,21:03:12.000,297,11058874,-795,0,1666645391,13058.53930723,163.64759682000295,54482.55508512 2022-10-24,21:03:13.000,297,11058895,-795,0,1666645392,13058.55277984999,163.59825291000016,54482.66687904001 2022-10-24,21:03:14.000,297,11058906,-795,0,1666645393,13058.53930723,163.64759682000295,54482.56207224 2022-10-24,21:03:15.000,297,11058912,-795,0,1666645394,13058.566252469995,163.61940029999823,54482.72976312 2022-10-24,21:03:16.000,297,11058845,-795,0,1666645395,13058.586461399995,163.6898915999991,54482.63893056001 2022-10-24,21:03:17.000,297,11058901,-795,0,1666645396,13058.59319770999,163.60530203999951,54482.722776 2022-10-24,21:03:18.000,297,11058839,-795,0,1666645397,13058.55277984999,163.61235116999887,54482.68784040001 2022-10-24,21:03:19.000,297,11058857,-795,0,1666645398,13058.55277984999,163.62644943000487,54482.63893056001 2022-10-24,21:03:20.000,297,11058904,-795,0,1666645399,13058.586461399995,163.66169508000166,54482.72976312 2022-10-24,21:03:21.000,297,11058850,-795,0,1666645400,13058.59993402,163.66874421000102,54482.71578888001 2022-10-24,21:03:22.000,297,11058893,-795,0,1666645401,13058.566252469995,163.70398985999782,54482.708801759996 2022-10-24,21:03:23.000,297,11058901,-795,0,1666645402,13058.525834609994,163.67579334000038,54482.67386616 2022-10-24,21:03:24.000,297,11058855,-795,0,1666645403,13058.5190983,163.64759682000295,54482.743737360004 2022-10-24,21:03:25.000,297,11058923,-795,0,1666645404,13058.51236198999,163.66169508000166,54482.68085328 2022-10-24,21:03:26.000,297,11058894,-795,0,1666645405,13058.47868044,163.6405476900036,54482.66687904001 2022-10-24,21:03:27.000,297,11058837,-795,0,1666645406,13058.51236198999,163.68284246999974,54482.61098208 2022-10-24,21:03:28.000,297,11058882,-795,0,1666645407,13058.424789959994,163.69694072999846,54482.597007840006 2022-10-24,21:03:29.000,297,11058872,-795,0,1666645408,13058.49888937,163.70398985999782,54482.645917680005 2022-10-24,21:03:30.000,297,11058863,-795,0,1666645409,13058.485416749994,163.76743202999933,54482.78566008001 2022-10-24,21:03:31.000,297,11058882,-795,0,1666645410,13058.424789959994,163.7180881200038,54482.764698720006 2022-10-24,21:03:32.000,297,11058863,-795,0,1666645411,13058.370899479989,163.74628464000125,54482.68784040001 2022-10-24,21:03:33.000,297,11058875,-795,0,1666645412,13058.397844719999,163.78153028999805,54482.71578888001 2022-10-24,21:03:34.000,297,11058860,-795,0,1666645413,13058.39110840999,163.78153028999805,54482.75072448 2022-10-24,21:03:35.000,297,11058894,-795,0,1666645414,13058.397844719999,163.8379233300002,54482.72976312 2022-10-24,21:03:36.000,297,11058914,-795,0,1666645415,13058.364163169994,163.8520215899989,54482.645917680005 2022-10-24,21:03:37.000,297,11058876,-795,0,1666645416,13058.404581029994,163.84497245999955,54482.66687904001 2022-10-24,21:03:38.000,297,11058863,-795,0,1666645417,13058.418053649999,163.85907071999827,54482.75072448 2022-10-24,21:03:39.000,297,11058872,-795,0,1666645418,13058.404581029994,163.88726724000298,54482.77168584 2022-10-24,21:03:40.000,297,11058899,-795,0,1666645419,13058.364163169994,163.92251288999978,54482.73675024001 2022-10-24,21:03:41.000,297,11058879,-795,0,1666645420,13058.337217929999,163.9366111499985,54482.708801759996 2022-10-24,21:03:42.000,297,11058888,-795,0,1666645421,13058.290063759989,163.9648076700032,54482.61098208 2022-10-24,21:03:43.000,297,11058919,-795,0,1666645422,13058.296800069998,163.9507094100045,54482.597007840006 2022-10-24,21:03:44.000,297,11058842,-795,0,1666645423,13058.283327449994,164.00005332,54482.71578888001 2022-10-24,21:03:45.000,297,11058792,-795,0,1666645424,13058.303536379994,163.97185680000257,54482.75072448 2022-10-24,21:03:46.000,297,11058874,-795,0,1666645425,13058.290063759989,163.97185680000257,54482.68784040001 2022-10-24,21:03:47.000,297,11058879,-795,0,1666645426,13058.276591139998,164.03529897000408,54482.6529048 2022-10-24,21:03:48.000,297,11058852,-795,0,1666645427,13058.283327449994,164.01415157999872,54482.65989192 2022-10-24,21:03:49.000,297,11058959,-795,0,1666645428,13058.296800069998,164.04234810000344,54482.53412376 2022-10-24,21:03:50.000,297,11058858,-795,0,1666645429,13058.290063759989,164.01415157999872,54482.63194344 2022-10-24,21:03:51.000,297,11058870,-795,0,1666645430,13058.249645899989,164.0493972300028,54482.63194344 2022-10-24,21:03:52.000,297,11058871,-795,0,1666645431,13058.209228039988,164.05644636000216,54482.56905936001 2022-10-24,21:03:53.000,297,11058882,-795,0,1666645432,13058.256382209998,164.07054462000087,54482.61796920001 2022-10-24,21:03:54.000,297,11058892,-795,0,1666645433,13058.249645899989,164.09169200999895,54482.708801759996 2022-10-24,21:03:55.000,297,11058868,-795,0,1666645434,13058.189019109988,164.0987411399983,54482.63893056001 2022-10-24,21:03:56.000,297,11058858,-795,0,1666645435,13058.236173279998,164.12693766000302,54482.61098208 2022-10-24,21:03:57.000,297,11058847,-795,0,1666645436,13058.162073869993,164.10579026999767,54482.49918816001 2022-10-24,21:03:58.000,297,11058838,-795,0,1666645437,13058.155337559998,164.15513418000046,54482.52014952001 2022-10-24,21:03:59.000,297,11058855,-795,0,1666645438,13058.168810179988,164.15513418000046,54482.597007840006 2022-10-24,21:04:00.000,297,11058871,-795,0,1666645439,13058.121656009993,164.19037983000453,54482.53412376 2022-10-24,21:04:01.000,297,11058857,-795,0,1666645440,13058.175546489998,164.14103592000174,54482.63893056001 2022-10-24,21:04:02.000,297,11058871,-795,0,1666645441,13058.114919699998,164.1974289600039,54482.55508512 2022-10-24,21:04:03.000,297,11058900,-795,0,1666645442,13058.108183390003,164.16218330999982,54482.54111088001 2022-10-24,21:04:04.000,297,11058852,-795,0,1666645443,13058.061029219993,164.13398679000238,54482.52014952001 2022-10-24,21:04:05.000,297,11058838,-795,0,1666645444,13058.101447079993,164.16923243999918,54482.59002072001 2022-10-24,21:04:06.000,297,11058844,-795,0,1666645445,13058.094710769998,164.19037983000453,54482.54809800001 2022-10-24,21:04:07.000,297,11058907,-795,0,1666645446,13058.101447079993,164.15513418000046,54482.63194344 2022-10-24,21:04:08.000,297,11058864,-795,0,1666645447,13058.040820289993,164.16923243999918,54482.49918816001 2022-10-24,21:04:09.000,297,11058897,-795,0,1666645448,13058.047556600002,164.20447809000325,54482.527136640005 2022-10-24,21:04:10.000,297,11058927,-795,0,1666645449,13058.067765530002,164.17628156999854,54482.63893056001 2022-10-24,21:04:11.000,297,11058871,-795,0,1666645450,13058.094710769998,164.19037983000453,54482.61098208 2022-10-24,21:04:12.000,297,11058851,-795,0,1666645451,13058.047556600002,164.21857635000197,54482.54111088001 2022-10-24,21:04:13.000,297,11058816,-795,0,1666645452,13058.087974460002,164.1833306999979,54482.54111088001 2022-10-24,21:04:14.000,297,11058987,-795,0,1666645453,13058.087974460002,164.21857635000197,54482.645917680005 2022-10-24,21:04:15.000,297,11058854,-795,0,1666645454,13058.189019109988,164.20447809000325,54482.61098208 2022-10-24,21:04:16.000,297,11058936,-795,0,1666645455,13058.114919699998,164.26087112999812,54482.56905936001 2022-10-24,21:04:17.000,297,11058856,-795,0,1666645456,13058.229436969988,164.2467728699994,54482.56207224 2022-10-24,21:04:18.000,297,11058897,-795,0,1666645457,13058.276591139998,164.27496939000412,54482.72976312 2022-10-24,21:04:19.000,297,11058909,-795,0,1666645458,13058.337217929999,164.26792026000476,54482.71578888001 2022-10-24,21:04:20.000,297,11058878,-795,0,1666645459,13058.323745309994,164.2961167800022,54482.70181464 2022-10-24,21:04:21.000,297,11058903,-795,0,1666645460,13058.364163169994,164.2961167800022,54482.73675024001 2022-10-24,21:04:22.000,297,11058904,-795,0,1666645461,13058.303536379994,164.32431329999963,54482.63194344 2022-10-24,21:04:23.000,297,11058876,-795,0,1666645462,13058.377635789999,164.2961167800022,54482.6529048 2022-10-24,21:04:24.000,297,11058934,-795,0,1666645463,13058.377635789999,164.30316591000155,54482.764698720006 2022-10-24,21:04:25.000,297,11058915,-795,0,1666645464,13058.41131733999,164.2961167800022,54482.78566008001 2022-10-24,21:04:26.000,297,11058937,-795,0,1666645465,13058.397844719999,164.31726417000027,54482.722776 2022-10-24,21:04:27.000,297,11058922,-795,0,1666645466,13058.384372099994,164.2961167800022,54482.708801759996 2022-10-24,21:04:28.000,297,11058854,-795,0,1666645467,13058.377635789999,164.32431329999963,54482.72976312 2022-10-24,21:04:29.000,297,11058870,-795,0,1666645468,13058.370899479989,164.2961167800022,54482.73675024001 2022-10-24,21:04:30.000,297,11058919,-795,0,1666645469,13058.343954239994,164.33841155999835,54482.7926472 2022-10-24,21:04:31.000,297,11058888,-795,0,1666645470,13058.249645899989,164.36660808000306,54482.65989192 2022-10-24,21:04:32.000,297,11058968,-795,0,1666645471,13058.215964349998,164.35250982000434,54482.61098208 2022-10-24,21:04:33.000,297,11058927,-795,0,1666645472,13058.195755419998,164.38070634000178,54482.6529048 2022-10-24,21:04:34.000,297,11058888,-795,0,1666645473,13058.202491729993,164.40185372999986,54482.722776 2022-10-24,21:04:35.000,297,11058917,-795,0,1666645474,13058.182282799993,164.458246770002,54482.813608560005 2022-10-24,21:04:36.000,297,11058959,-795,0,1666645475,13058.128392320003,164.42300111999793,54482.80662144001 2022-10-24,21:04:37.000,297,11058912,-795,0,1666645476,13058.128392320003,164.43709938000393,54482.645917680005 2022-10-24,21:04:38.000,297,11058905,-795,0,1666645477,13058.148601249988,164.43709938000393,54482.68085328 2022-10-24,21:04:39.000,297,11058949,-795,0,1666645478,13058.148601249988,164.4441485100033,54482.68085328 2022-10-24,21:04:40.000,297,11058940,-795,0,1666645479,13058.121656009993,164.4441485100033,54482.722776 2022-10-24,21:04:41.000,297,11058897,-795,0,1666645480,13058.168810179988,164.46529590000137,54482.68085328 2022-10-24,21:04:42.000,297,11058889,-795,0,1666645481,13058.128392320003,164.52168894000351,54482.77168584 2022-10-24,21:04:43.000,297,11058953,-795,0,1666645482,13058.141864939993,164.50054154999816,54482.68784040001 2022-10-24,21:04:44.000,297,11058901,-795,0,1666645483,13058.135128629998,164.51463981000416,54482.80662144001 2022-10-24,21:04:45.000,297,11058815,-795,0,1666645484,13058.168810179988,164.47939416000008,54482.72976312 2022-10-24,21:04:46.000,297,11058871,-795,0,1666645485,13058.155337559998,164.4934924199988,54482.764698720006 2022-10-24,21:04:47.000,297,11058929,-795,0,1666645486,13058.067765530002,164.4934924199988,54482.61098208 2022-10-24,21:04:48.000,297,11058927,-795,0,1666645487,13058.114919699998,164.41595198999858,54482.722776 2022-10-24,21:04:49.000,297,11058948,-795,0,1666645488,13058.155337559998,164.48644328999944,54482.743737360004 2022-10-24,21:04:50.000,297,11058879,-795,0,1666645489,13058.148601249988,164.40890285999922,54482.78566008001 2022-10-24,21:04:51.000,297,11058906,-795,0,1666645490,13058.141864939993,164.38070634000178,54482.694827520005 2022-10-24,21:04:52.000,297,11058888,-795,0,1666645491,13058.040820289993,164.42300111999793,54482.66687904001 2022-10-24,21:04:53.000,297,11058913,-795,0,1666645492,13058.081238149993,164.37365721000242,54482.65989192 2022-10-24,21:04:54.000,297,11058897,-795,0,1666645493,13058.067765530002,164.3595589500037,54482.70181464 2022-10-24,21:04:55.000,297,11058959,-795,0,1666645494,13058.114919699998,164.32431329999963,54482.71578888001 2022-10-24,21:04:56.000,297,11058904,-795,0,1666645495,13058.040820289993,164.3454606899977,54482.61796920001 2022-10-24,21:04:57.000,297,11058845,-795,0,1666645496,13058.087974460002,164.331362429999,54482.61796920001 2022-10-24,21:04:58.000,297,11058882,-795,0,1666645497,13058.067765530002,164.3102150400009,54482.73675024001 2022-10-24,21:04:59.000,297,11058850,-795,0,1666645498,13058.081238149993,164.2467728699994,54482.71578888001 2022-10-24,21:05:00.000,297,11058908,-795,0,1666645499,13058.040820289993,164.26792026000476,54482.70181464 2022-10-24,21:05:01.000,297,11058826,-675,0,1666645500,13057.946511950002,164.3102150400009,54482.63893056001 2022-10-24,21:05:02.000,297,11058922,-795,0,1666645501,13057.986929810002,164.2467728699994,54482.576046480004 2022-10-24,21:05:03.000,297,11058876,-795,0,1666645502,13058.007138740002,164.2961167800022,54482.61098208 2022-10-24,21:05:04.000,297,11058856,-795,0,1666645503,13058.047556600002,164.30316591000155,54482.63893056001 2022-10-24,21:05:05.000,297,11058865,-795,0,1666645504,13058.054292909997,164.31726417000027,54482.71578888001 2022-10-24,21:05:06.000,297,11058881,-795,0,1666645505,13058.034083979997,164.2961167800022,54482.70181464 2022-10-24,21:05:07.000,297,11058877,-795,0,1666645506,13058.040820289993,164.28906765000283,54482.71578888001 2022-10-24,21:05:08.000,297,11058937,-795,0,1666645507,13058.040820289993,164.2115272200026,54482.70181464 2022-10-24,21:05:09.000,297,11058941,-795,0,1666645508,13058.054292909997,164.27496939000412,54482.70181464 2022-10-24,21:05:10.000,297,11058846,-795,0,1666645509,13057.993666119997,164.28906765000283,54482.743737360004 2022-10-24,21:05:11.000,297,11058949,-795,0,1666645510,13058.061029219993,164.28906765000283,54482.722776 2022-10-24,21:05:12.000,297,11058955,-795,0,1666645511,13058.020611359992,164.25382199999876,54482.63194344 2022-10-24,21:05:13.000,297,11058922,-795,0,1666645512,13058.067765530002,164.28906765000283,54482.764698720006 2022-10-24,21:05:14.000,297,11058953,-795,0,1666645513,13058.087974460002,164.27496939000412,54482.88347976001 2022-10-24,21:05:15.000,297,11058910,-795,0,1666645514,13058.135128629998,164.26087112999812,54482.8275828 2022-10-24,21:05:16.000,297,11058990,-795,0,1666645515,13058.101447079993,164.2961167800022,54482.77867296 2022-10-24,21:05:17.000,297,11058886,-795,0,1666645516,13058.054292909997,164.31726417000027,54482.5830336 2022-10-24,21:05:18.000,297,11058798,-795,0,1666645517,13058.114919699998,164.31726417000027,54482.61098208 2022-10-24,21:05:19.000,297,11058919,-795,0,1666645518,13058.155337559998,164.3595589500037,54482.694827520005 2022-10-24,21:05:20.000,297,11058958,-795,0,1666645519,13058.114919699998,164.458246770002,54482.694827520005 2022-10-24,21:05:21.000,297,11058961,-795,0,1666645520,13058.087974460002,164.43005025000457,54482.68784040001 2022-10-24,21:05:22.000,297,11058933,-795,0,1666645521,13058.061029219993,164.45119764000265,54482.59002072001 2022-10-24,21:05:23.000,297,11058985,-795,0,1666645522,13058.000402429992,164.52873807000287,54482.48521392 2022-10-24,21:05:24.000,297,11058930,-795,0,1666645523,13058.013875049997,164.52873807000287,54482.527136640005 2022-10-24,21:05:25.000,297,11058902,-795,0,1666645524,13058.027347670002,164.50054154999816,54482.478226800005 2022-10-24,21:05:26.000,297,11058934,-795,0,1666645525,13057.966720880002,164.6062785000031,54482.54809800001 2022-10-24,21:05:27.000,297,11058866,-795,0,1666645526,13058.040820289993,164.74726110000483,54482.62495632 2022-10-24,21:05:28.000,297,11058835,-795,0,1666645527,13057.953248259997,164.72611370999948,54482.5830336 2022-10-24,21:05:29.000,297,11058891,-795,0,1666645528,13058.000402429992,164.77545762000227,54482.59002072001 2022-10-24,21:05:30.000,297,11058932,-795,0,1666645529,13057.953248259997,164.79660501000035,54482.63194344 2022-10-24,21:05:31.000,297,11058943,-795,0,1666645530,13058.047556600002,164.86709631000122,54482.708801759996 2022-10-24,21:05:32.000,297,11058853,-795,0,1666645531,13058.007138740002,164.93758761000208,54482.694827520005 2022-10-24,21:05:33.000,297,11059025,-795,0,1666645532,13058.094710769998,164.97988238999824,54482.67386616 2022-10-24,21:05:34.000,297,11058919,-795,0,1666645533,13058.114919699998,164.98693152000487,54482.70181464 2022-10-24,21:05:35.000,297,11058967,-795,0,1666645534,13058.148601249988,164.99398065000423,54482.708801759996 2022-10-24,21:05:36.000,297,11058885,-795,0,1666645535,13058.141864939993,165.07152108000446,54482.65989192 2022-10-24,21:05:37.000,297,11058879,-795,0,1666645536,13058.229436969988,165.1138158600006,54482.65989192 2022-10-24,21:05:38.000,297,11058939,-795,0,1666645537,13058.323745309994,165.09266847000254,54482.84155704 2022-10-24,21:05:39.000,297,11058924,-795,0,1666645538,13058.364163169994,165.14906151000469,54482.77168584 2022-10-24,21:05:40.000,297,11058938,-795,0,1666645539,13058.370899479989,165.1138158600006,54482.80662144001 2022-10-24,21:05:41.000,297,11058938,-795,0,1666645540,13058.424789959994,165.19135629000084,54482.764698720006 2022-10-24,21:05:42.000,297,11058861,-795,0,1666645541,13058.370899479989,165.18430716000148,54482.743737360004 2022-10-24,21:05:43.000,297,11058800,-795,0,1666645542,13058.47194412999,165.21250367999892,54482.75072448 2022-10-24,21:05:44.000,297,11058923,-795,0,1666645543,13058.485416749994,165.1984054200002,54482.88347976001 2022-10-24,21:05:45.000,297,11058887,-795,0,1666645544,13058.47868044,165.24070020000363,54482.813608560005 2022-10-24,21:05:46.000,297,11058956,-795,0,1666645545,13058.49888937,165.23365107000427,54482.862518400005 2022-10-24,21:05:47.000,297,11059011,-795,0,1666645546,13058.51236198999,165.30414236999786,54482.80662144001 2022-10-24,21:05:48.000,297,11058832,-795,0,1666645547,13058.53930723,165.27594585000043,54482.79963432 2022-10-24,21:05:49.000,297,11058926,-795,0,1666645548,13058.566252469995,165.23365107000427,54482.78566008001 2022-10-24,21:05:50.000,297,11058854,-795,0,1666645549,13058.485416749994,165.30414236999786,54482.897454 2022-10-24,21:05:51.000,297,11058995,-795,0,1666645550,13058.525834609994,165.26889672000107,54482.90444112001 2022-10-24,21:05:52.000,297,11058874,-795,0,1666645551,13058.53257091999,165.26889672000107,54482.92540248001 2022-10-24,21:05:53.000,297,11058867,-795,0,1666645552,13058.61340663999,165.25479846000235,54482.84854416 2022-10-24,21:05:54.000,297,11058984,-795,0,1666645553,13058.667297119995,165.24070020000363,54482.91841536 2022-10-24,21:05:55.000,297,11058877,-795,0,1666645554,13058.667297119995,165.1984054200002,54482.91841536 2022-10-24,21:05:56.000,297,11058871,-795,0,1666645555,13058.68076974,165.17020890000276,54483.00924792 2022-10-24,21:05:57.000,297,11058939,-795,0,1666645556,13058.68076974,165.14201237999805,54482.90444112001 2022-10-24,21:05:58.000,297,11058845,-795,0,1666645557,13058.748132839995,165.17020890000276,54482.862518400005 2022-10-24,21:05:59.000,297,11058966,-795,0,1666645558,13058.849177489996,165.1984054200002,54482.932389600006 2022-10-24,21:06:00.000,297,11058927,-795,0,1666645559,13058.869386419996,165.14906151000469,54483.0371964 2022-10-24,21:06:01.000,297,11058878,-755,0,1666645560,13058.963694760001,165.15611064000404,54483.07213200001 2022-10-24,21:06:02.000,297,11058970,-795,0,1666645561,13058.896331659991,165.12086498999997,54483.07213200001 2022-10-24,21:06:03.000,297,11058895,-795,0,1666645562,13059.098420959992,165.10676673000125,54483.15597744 2022-10-24,21:06:04.000,297,11058982,-795,0,1666645563,13059.125366200002,165.05742281999846,54482.95335096001 2022-10-24,21:06:05.000,297,11059002,-795,0,1666645564,13059.138838819992,165.0503736899991,54483.079119120004 2022-10-24,21:06:06.000,297,11058937,-795,0,1666645565,13059.199465609992,165.00807891000295,54483.08610624 2022-10-24,21:06:07.000,297,11058928,-795,0,1666645566,13059.287037640002,164.96578412999952,54483.15597744 2022-10-24,21:06:08.000,297,11058866,-795,0,1666645567,13059.239883469992,164.96578412999952,54483.00226080001 2022-10-24,21:06:09.000,297,11058862,-795,0,1666645568,13059.334191809998,164.87414544000058,54483.19091304001 2022-10-24,21:06:10.000,297,11058896,-795,0,1666645569,13059.435236459998,164.8529980500025,54483.23283576 2022-10-24,21:06:11.000,297,11059000,-795,0,1666645570,13059.441972769993,164.789555880001,54483.18392592 2022-10-24,21:06:12.000,297,11058834,-795,0,1666645571,13059.502599559994,164.8036541399997,54483.21886152001 2022-10-24,21:06:13.000,297,11058936,-795,0,1666645572,13059.509335869989,164.78250675000163,54483.30270696 2022-10-24,21:06:14.000,297,11058963,-795,0,1666645573,13059.65079837999,164.71201545000076,54483.18392592 2022-10-24,21:06:15.000,297,11058895,-795,0,1666645574,13059.67774362,164.6697206700046,54483.34462968 2022-10-24,21:06:16.000,297,11058945,-795,0,1666645575,13059.704688859994,164.64857327999925,54483.11405472 2022-10-24,21:06:17.000,297,11058947,-795,0,1666645576,13059.71816148,164.54988546000095,54483.39353952 2022-10-24,21:06:18.000,297,11058800,-795,0,1666645577,13059.825942439995,164.56398371999967,54483.35860392001 2022-10-24,21:06:19.000,297,11058968,-795,0,1666645578,13059.77878827,164.48644328999944,54483.45642360001 2022-10-24,21:06:20.000,297,11058906,-795,0,1666645579,13059.77878827,164.43709938000393,54483.414500880004 2022-10-24,21:06:21.000,297,11059058,-795,0,1666645580,13059.77205195999,164.43005025000457,54483.37257816 2022-10-24,21:06:22.000,297,11058883,-795,0,1666645581,13059.75184302999,164.3454606899977,54483.18392592 2022-10-24,21:06:23.000,297,11058910,-795,0,1666645582,13059.825942439995,164.32431329999963,54483.28873272001 2022-10-24,21:06:24.000,297,11058940,-795,0,1666645583,13059.79226088999,164.32431329999963,54483.34462968 2022-10-24,21:06:25.000,297,11058871,-795,0,1666645584,13059.83941506,164.21857635000197,54483.38655240001 2022-10-24,21:06:26.000,297,11058892,-795,0,1666645585,13059.75857934,164.23972374000004,54483.316681200005 2022-10-24,21:06:27.000,297,11059011,-795,0,1666645586,13059.724897789994,164.22562548000133,54483.3516168 2022-10-24,21:06:28.000,297,11058929,-795,0,1666645587,13059.745106719995,164.16218330999982,54483.40751376001 2022-10-24,21:06:29.000,297,11058830,-795,0,1666645588,13059.71816148,164.10579026999767,54483.28873272001 2022-10-24,21:06:30.000,297,11058884,-795,0,1666645589,13059.664270999994,164.12693766000302,54483.33764256001 2022-10-24,21:06:31.000,297,11058945,-795,0,1666645590,13059.664270999994,164.07054462000087,54483.40751376001 2022-10-24,21:06:32.000,297,11058944,-795,0,1666645591,13059.596907899999,164.0846428799996,54483.33065544 2022-10-24,21:06:33.000,297,11058951,-795,0,1666645592,13059.549753729989,164.02824984000472,54483.40751376001 2022-10-24,21:06:34.000,297,11058993,-795,0,1666645593,13059.563226349994,164.13398679000238,54483.50533344001 2022-10-24,21:06:35.000,297,11058913,-795,0,1666645594,13059.489126939989,164.0493972300028,54483.44943648 2022-10-24,21:06:36.000,297,11058892,-795,0,1666645595,13059.455445389998,164.02824984000472,54483.49834632 2022-10-24,21:06:37.000,297,11058951,-795,0,1666645596,13059.394818599998,164.05644636000216,54483.23283576 2022-10-24,21:06:38.000,297,11058894,-795,0,1666645597,13059.334191809998,164.07759375000023,54483.38655240001 2022-10-24,21:06:39.000,297,11058904,-795,0,1666645598,13059.327455500003,164.07054462000087,54483.46341072 2022-10-24,21:06:40.000,297,11058943,-795,0,1666645599,13059.313982879998,164.07054462000087,54483.44244936 2022-10-24,21:06:41.000,297,11058899,-795,0,1666645600,13059.300510259993,164.09169200999895,54483.51232056 2022-10-24,21:06:42.000,297,11058993,-795,0,1666645601,13059.226410850002,164.07054462000087,54483.42847512001 2022-10-24,21:06:43.000,297,11058912,-795,0,1666645602,13059.192729299997,164.05644636000216,54483.35860392001 2022-10-24,21:06:44.000,297,11058872,-795,0,1666645603,13059.145575130002,164.00005332,54483.40052664 2022-10-24,21:06:45.000,297,11058948,-795,0,1666645604,13059.199465609992,164.00005332,54483.38655240001 2022-10-24,21:06:46.000,297,11058877,-795,0,1666645605,13059.206201920002,164.02120070999808,54483.414500880004 2022-10-24,21:06:47.000,297,11058835,-795,0,1666645606,13059.138838819992,164.03529897000408,54483.23982288001 2022-10-24,21:06:48.000,297,11058886,-795,0,1666645607,13059.132102509997,163.99300419000065,54483.28873272001 2022-10-24,21:06:49.000,297,11058989,-795,0,1666645608,13059.199465609992,163.9648076700032,54483.40052664 2022-10-24,21:06:50.000,297,11058939,-795,0,1666645609,13059.145575130002,163.9648076700032,54483.365591040005 2022-10-24,21:06:51.000,297,11058910,-795,0,1666645610,13059.159047749992,163.9648076700032,54483.39353952 2022-10-24,21:06:52.000,297,11058872,-795,0,1666645611,13059.058003099992,163.9859550600013,54483.27475848 2022-10-24,21:06:53.000,297,11058890,-795,0,1666645612,13059.044530480001,163.9648076700032,54483.25379712 2022-10-24,21:06:54.000,297,11058912,-795,0,1666645613,13059.010848929996,163.9648076700032,54483.30969408001 2022-10-24,21:06:55.000,297,11058964,-795,0,1666645614,13058.950222139996,163.9507094100045,54483.18392592 2022-10-24,21:06:56.000,297,11058923,-795,0,1666645615,13058.82223225,163.97185680000257,54483.16995168001 2022-10-24,21:06:57.000,297,11058974,-795,0,1666645616,13058.828968559996,164.00710244999937,54483.211874399996 2022-10-24,21:06:58.000,297,11058976,-795,0,1666645617,13058.76160546,164.02824984000472,54483.23283576 2022-10-24,21:06:59.000,297,11058966,-795,0,1666645618,13058.77507807999,163.97890593000193,54483.18392592 2022-10-24,21:07:00.000,297,11058834,-795,0,1666645619,13058.68076974,163.9648076700032,54483.12104184001 2022-10-24,21:07:01.000,297,11058889,-795,0,1666645620,13058.525834609994,163.97185680000257,54483.00924792 2022-10-24,21:07:02.000,297,11058909,-795,0,1666645621,13058.444998889994,164.01415157999872,54482.981299440005 2022-10-24,21:07:03.000,297,11058861,-795,0,1666645622,13058.350690549989,163.97890593000193,54482.86950552 2022-10-24,21:07:04.000,297,11058923,-795,0,1666645623,13058.310272689989,164.07054462000087,54483.01623504 2022-10-24,21:07:05.000,297,11058915,-795,0,1666645624,13058.290063759989,164.04234810000344,54483.05117064001 2022-10-24,21:07:06.000,297,11058927,-795,0,1666645625,13058.236173279998,164.02824984000472,54482.9673252 2022-10-24,21:07:07.000,297,11058972,-795,0,1666645626,13058.189019109988,164.07054462000087,54482.981299440005 2022-10-24,21:07:08.000,297,11058889,-795,0,1666645627,13058.135128629998,164.0846428799996,54482.897454 2022-10-24,21:07:09.000,297,11058935,-795,0,1666645628,13058.087974460002,164.1833306999979,54482.86950552 2022-10-24,21:07:10.000,297,11058908,-795,0,1666645629,13058.087974460002,164.16923243999918,54482.911428240004 2022-10-24,21:07:11.000,297,11058934,-795,0,1666645630,13058.061029219993,164.16218330999982,54482.89046688 2022-10-24,21:07:12.000,297,11058909,-795,0,1666645631,13057.966720880002,164.2115272200026,54482.80662144001 2022-10-24,21:07:13.000,297,11058944,-795,0,1666645632,13057.933039329997,164.26792026000476,54482.84854416 2022-10-24,21:07:14.000,297,11058878,-795,0,1666645633,13058.027347670002,164.30316591000155,54482.88347976001 2022-10-24,21:07:15.000,297,11058914,-795,0,1666645634,13058.020611359992,164.31726417000027,54482.93937672 2022-10-24,21:07:16.000,297,11058894,-795,0,1666645635,13057.986929810002,164.33841155999835,54482.75072448 2022-10-24,21:07:17.000,297,11058932,-795,0,1666645636,13057.933039329997,164.36660808000306,54482.694827520005 2022-10-24,21:07:18.000,297,11058887,-795,0,1666645637,13057.953248259997,164.40890285999922,54482.61796920001 2022-10-24,21:07:19.000,297,11058894,-795,0,1666645638,13057.939775639992,164.42300111999793,54482.75771160001 2022-10-24,21:07:20.000,297,11058886,-795,0,1666645639,13057.926303020002,164.46529590000137,54482.6529048 2022-10-24,21:07:21.000,297,11058829,-795,0,1666645640,13057.980193499992,164.47234503000072,54482.70181464 2022-10-24,21:07:22.000,297,11058887,-795,0,1666645641,13057.966720880002,164.41595198999858,54482.61796920001 2022-10-24,21:07:23.000,297,11058901,-795,0,1666645642,13057.980193499992,164.458246770002,54482.62495632 2022-10-24,21:07:24.000,297,11058921,-795,0,1666645643,13058.054292909997,164.43005025000457,54482.56905936001 2022-10-24,21:07:25.000,297,11058942,-795,0,1666645644,13058.013875049997,164.40890285999922,54482.56905936001 2022-10-24,21:07:26.000,297,11058892,-795,0,1666645645,13058.007138740002,164.42300111999793,54482.54809800001 2022-10-24,21:07:27.000,297,11058906,-795,0,1666645646,13058.000402429992,164.3454606899977,54482.50617528 2022-10-24,21:07:28.000,297,11058888,-795,0,1666645647,13057.946511950002,164.38775547000114,54482.49220104 2022-10-24,21:07:29.000,297,11058906,-795,0,1666645648,13058.034083979997,164.31726417000027,54482.59002072001 2022-10-24,21:07:30.000,297,11058884,-795,0,1666645649,13058.040820289993,164.28906765000283,54482.56905936001 2022-10-24,21:07:31.000,297,11058906,-795,0,1666645650,13058.027347670002,164.30316591000155,54482.54809800001 2022-10-24,21:07:32.000,297,11058897,-795,0,1666645651,13057.986929810002,164.2961167800022,54482.47123968001 2022-10-24,21:07:33.000,297,11058832,-795,0,1666645652,13057.993666119997,164.25382199999876,54482.49220104 2022-10-24,21:07:34.000,297,11058909,-795,0,1666645653,13057.993666119997,164.28201852000348,54482.46425256 2022-10-24,21:07:35.000,297,11058885,-795,0,1666645654,13058.007138740002,164.19037983000453,54482.53412376 2022-10-24,21:07:36.000,297,11058875,-795,0,1666645655,13058.061029219993,164.21857635000197,54482.4432912 2022-10-24,21:07:37.000,297,11058908,-795,0,1666645656,13058.054292909997,164.20447809000325,54482.4432912 2022-10-24,21:07:38.000,297,11058942,-795,0,1666645657,13058.155337559998,164.16218330999982,54482.5830336 2022-10-24,21:07:39.000,297,11058864,-795,0,1666645658,13058.155337559998,164.16923243999918,54482.59002072001 2022-10-24,21:07:40.000,297,11058842,-795,0,1666645659,13058.141864939993,164.2115272200026,54482.50617528 2022-10-24,21:07:41.000,297,11058883,-795,0,1666645660,13058.175546489998,164.1833306999979,54482.45726544 2022-10-24,21:07:42.000,297,11058921,-795,0,1666645661,13058.215964349998,164.16218330999982,54482.53412376 2022-10-24,21:07:43.000,297,11058887,-795,0,1666645662,13058.242909589993,164.13398679000238,54482.46425256 2022-10-24,21:07:44.000,297,11058889,-795,0,1666645663,13058.283327449994,164.15513418000046,54482.45027832001 2022-10-24,21:07:45.000,297,11058913,-795,0,1666645664,13058.364163169994,164.1480850500011,54482.597007840006 2022-10-24,21:07:46.000,297,11058916,-795,0,1666645665,13058.397844719999,164.1974289600039,54482.66687904001 2022-10-24,21:07:47.000,297,11058926,-795,0,1666645666,13058.49888937,164.19037983000453,54482.56905936001 2022-10-24,21:07:48.000,297,11058837,-795,0,1666645667,13058.47868044,164.20447809000325,54482.576046480004 2022-10-24,21:07:49.000,297,11058850,-795,0,1666645668,13058.53930723,164.21857635000197,54482.63194344 2022-10-24,21:07:50.000,297,11058892,-795,0,1666645669,13058.62014295,164.23972374000004,54482.63893056001 2022-10-24,21:07:51.000,297,11058884,-795,0,1666645670,13058.667297119995,164.22562548000133,54482.65989192 2022-10-24,21:07:52.000,297,11058911,-795,0,1666645671,13058.7211876,164.28906765000283,54482.67386616 2022-10-24,21:07:53.000,297,11058918,-795,0,1666645672,13058.79528700999,164.28201852000348,54482.708801759996 2022-10-24,21:07:54.000,297,11058907,-795,0,1666645673,13058.849177489996,164.28201852000348,54482.84854416 2022-10-24,21:07:55.000,297,11058916,-795,0,1666645674,13058.869386419996,164.26792026000476,54482.91841536 2022-10-24,21:07:56.000,297,11058832,-795,0,1666645675,13058.81549593999,164.33841155999835,54482.8275828 2022-10-24,21:07:57.000,297,11058866,-795,0,1666645676,13058.869386419996,164.30316591000155,54482.71578888001 2022-10-24,21:07:58.000,297,11058796,-795,0,1666645677,13058.930013209996,164.3102150400009,54482.813608560005 2022-10-24,21:07:59.000,297,11058890,-795,0,1666645678,13058.896331659991,164.28906765000283,54482.90444112001 2022-10-24,21:08:00.000,297,11058905,-795,0,1666645679,13058.916540589991,164.331362429999,54482.862518400005 2022-10-24,21:08:01.000,297,11058901,-795,0,1666645680,13058.990639999996,164.2961167800022,54482.88347976001 2022-10-24,21:08:02.000,297,11058958,-795,0,1666645681,13058.950222139996,164.3595589500037,54482.862518400005 2022-10-24,21:08:03.000,297,11058920,-795,0,1666645682,13058.956958449991,164.28201852000348,54482.85553128001 2022-10-24,21:08:04.000,297,11058839,-795,0,1666645683,13058.889595349996,164.31726417000027,54482.813608560005 2022-10-24,21:08:05.000,297,11058876,-795,0,1666645684,13058.950222139996,164.28201852000348,54482.8275828 2022-10-24,21:08:06.000,297,11058902,-795,0,1666645685,13059.058003099992,164.28906765000283,54482.94636384 2022-10-24,21:08:07.000,297,11058918,-795,0,1666645686,13059.031057859997,164.25382199999876,54482.86950552 2022-10-24,21:08:08.000,297,11058897,-795,0,1666645687,13059.105157270002,164.23972374000004,54482.89046688 2022-10-24,21:08:09.000,297,11058878,-795,0,1666645688,13059.064739410001,164.25382199999876,54482.84854416 2022-10-24,21:08:10.000,297,11058898,-795,0,1666645689,13059.152311439997,164.22562548000133,54483.05815776 2022-10-24,21:08:11.000,297,11058892,-795,0,1666645690,13059.152311439997,164.2467728699994,54483.044183519996 2022-10-24,21:08:12.000,297,11058855,-795,0,1666645691,13059.145575130002,164.2467728699994,54482.99527368 2022-10-24,21:08:13.000,297,11058833,-795,0,1666645692,13059.165784060002,164.23267461000069,54482.9673252 2022-10-24,21:08:14.000,297,11058915,-795,0,1666645693,13059.212938229997,164.1833306999979,54483.01623504 2022-10-24,21:08:15.000,297,11058930,-795,0,1666645694,13059.179256679992,164.19037983000453,54483.079119120004 2022-10-24,21:08:16.000,297,11058904,-795,0,1666645695,13059.132102509997,164.23267461000069,54482.932389600006 2022-10-24,21:08:17.000,297,11058961,-795,0,1666645696,13059.159047749992,164.23267461000069,54483.01623504 2022-10-24,21:08:18.000,297,11058911,-795,0,1666645697,13059.212938229997,164.22562548000133,54483.00924792 2022-10-24,21:08:19.000,297,11058908,-795,0,1666645698,13059.165784060002,164.23267461000069,54483.11405472 2022-10-24,21:08:20.000,297,11058868,-795,0,1666645699,13059.132102509997,164.31726417000027,54483.01623504 2022-10-24,21:08:21.000,297,11058934,-795,0,1666645700,13059.051266789997,164.30316591000155,54483.030209280005 2022-10-24,21:08:22.000,297,11058872,-795,0,1666645701,13059.017585239992,164.36660808000306,54483.00226080001 2022-10-24,21:08:23.000,297,11058955,-795,0,1666645702,13059.017585239992,164.38070634000178,54483.01623504 2022-10-24,21:08:24.000,297,11058887,-795,0,1666645703,13058.983903690001,164.3948046000005,54483.07213200001 2022-10-24,21:08:25.000,297,11058894,-795,0,1666645704,13058.983903690001,164.47939416000008,54483.12104184001 2022-10-24,21:08:26.000,297,11058900,-795,0,1666645705,13058.997376309992,164.47234503000072,54483.05117064001 2022-10-24,21:08:27.000,297,11058921,-795,0,1666645706,13058.990639999996,164.51463981000416,54483.00226080001 2022-10-24,21:08:28.000,297,11058900,-795,0,1666645707,13059.017585239992,164.53578720000223,54483.11405472 2022-10-24,21:08:29.000,297,11058924,-795,0,1666645708,13058.963694760001,164.52168894000351,54483.044183519996 2022-10-24,21:08:30.000,297,11058866,-795,0,1666645709,13058.977167379991,164.5780819799984,54483.100080480006 2022-10-24,21:08:31.000,297,11058919,-795,0,1666645710,13058.923276900001,164.58513110999775,54483.06514488 2022-10-24,21:08:32.000,297,11058908,-795,0,1666645711,13058.88285904,164.6415241499999,54483.05117064001 2022-10-24,21:08:33.000,297,11058874,-795,0,1666645712,13058.889595349996,164.62037676000182,54483.01623504 2022-10-24,21:08:34.000,297,11058929,-795,0,1666645713,13058.90306797,164.6556224099986,54483.1070676 2022-10-24,21:08:35.000,297,11058840,-795,0,1666645714,13058.916540589991,164.6697206700046,54483.1070676 2022-10-24,21:08:36.000,297,11058909,-795,0,1666645715,13058.896331659991,164.7049663200014,54483.09309336001 2022-10-24,21:08:37.000,297,11058946,-795,0,1666645716,13058.808759629996,164.71906458000012,54482.96033808 2022-10-24,21:08:38.000,297,11058893,-795,0,1666645717,13058.78181439,164.71201545000076,54483.00226080001 2022-10-24,21:08:39.000,297,11058906,-795,0,1666645718,13058.82223225,164.7402119699982,54483.030209280005 2022-10-24,21:08:40.000,297,11058955,-795,0,1666645719,13058.7211876,164.71201545000076,54482.99527368 2022-10-24,21:08:41.000,297,11058890,-795,0,1666645720,13058.74139653,164.69791719000204,54482.99527368 2022-10-24,21:08:42.000,297,11058942,-795,0,1666645721,13058.61340663999,164.68381893000333,54482.862518400005 2022-10-24,21:08:43.000,297,11058948,-795,0,1666645722,13058.566252469995,164.63447502000054,54482.764698720006 2022-10-24,21:08:44.000,297,11058947,-795,0,1666645723,13058.66056081,164.47234503000072,54482.77168584 2022-10-24,21:08:45.000,297,11058893,-795,0,1666645724,13058.69424235999,164.38775547000114,54482.6529048 2022-10-24,21:08:46.000,297,11058918,-795,0,1666645725,13058.667297119995,164.38775547000114,54482.68085328 2022-10-24,21:08:47.000,297,11058949,-795,0,1666645726,13058.64035188,164.48644328999944,54482.527136640005 2022-10-24,21:08:48.000,297,11058982,-795,0,1666645727,13058.51236198999,164.68381893000333,54482.53412376 2022-10-24,21:08:49.000,297,11058876,-795,0,1666645728,13058.5190983,164.81775239999843,54482.708801759996 2022-10-24,21:08:50.000,297,11058873,-795,0,1666645729,13058.45173519999,164.916440220004,54482.7926472 2022-10-24,21:08:51.000,297,11058961,-795,0,1666645730,13058.465207819994,165.00807891000295,54482.911428240004 2022-10-24,21:08:52.000,297,11058910,-795,0,1666645731,13058.49215305999,164.96578412999952,54482.85553128001 2022-10-24,21:08:53.000,297,11058877,-795,0,1666645732,13058.465207819994,164.97988238999824,54482.932389600006 2022-10-24,21:08:54.000,297,11058923,-795,0,1666645733,13058.49215305999,165.0010297800036,54483.00226080001 2022-10-24,21:08:55.000,297,11058979,-795,0,1666645734,13058.47194412999,164.9516858700008,54482.94636384 2022-10-24,21:08:56.000,297,11058881,-795,0,1666645735,13058.343954239994,164.92348935000336,54482.89046688 2022-10-24,21:08:57.000,297,11058829,-795,0,1666645736,13058.290063759989,164.93758761000208,54482.9673252 2022-10-24,21:08:58.000,297,11058884,-795,0,1666645737,13058.317008999999,164.95873500000016,54483.0371964 2022-10-24,21:08:59.000,297,11058873,-795,0,1666645738,13058.364163169994,164.93758761000208,54482.96033808 2022-10-24,21:09:00.000,297,11058950,-795,0,1666645739,13058.350690549989,164.95873500000016,54483.00226080001 2022-10-24,21:09:01.000,297,11058962,-795,0,1666645740,13058.303536379994,164.92348935000336,54482.88347976001 2022-10-24,21:09:02.000,297,11058979,-795,0,1666645741,13058.283327449994,164.97988238999824,54482.862518400005 2022-10-24,21:09:03.000,297,11058968,-795,0,1666645742,13058.249645899989,164.93758761000208,54482.876492639996 2022-10-24,21:09:04.000,297,11058914,-795,0,1666645743,13058.290063759989,164.93053848000272,54482.88347976001 2022-10-24,21:09:05.000,297,11058896,-795,0,1666645744,13058.249645899989,165.0010297800036,54482.94636384 2022-10-24,21:09:06.000,297,11058878,-795,0,1666645745,13058.256382209998,164.94463674000144,54482.85553128001 2022-10-24,21:09:07.000,297,11058902,-795,0,1666645746,13058.276591139998,164.96578412999952,54482.8275828 2022-10-24,21:09:08.000,297,11058904,-795,0,1666645747,13058.41131733999,164.9516858700008,54482.876492639996 2022-10-24,21:09:09.000,297,11058946,-795,0,1666645748,13058.444998889994,164.93758761000208,54482.8275828 2022-10-24,21:09:10.000,297,11058965,-795,0,1666645749,13058.418053649999,164.89529282999865,54482.876492639996 2022-10-24,21:09:11.000,297,11058913,-795,0,1666645750,13058.43152626999,164.9516858700008,54482.862518400005 2022-10-24,21:09:12.000,297,11058937,-795,0,1666645751,13058.41131733999,164.92348935000336,54482.8275828 2022-10-24,21:09:13.000,297,11058971,-795,0,1666645752,13058.458471509999,164.97988238999824,54482.862518400005 2022-10-24,21:09:14.000,297,11058908,-795,0,1666645753,13058.566252469995,164.9516858700008,54482.97431232001 2022-10-24,21:09:15.000,297,11058928,-795,0,1666645754,13058.57972509,164.90939109000465,54482.932389600006 2022-10-24,21:09:16.000,297,11058908,-795,0,1666645755,13058.55277984999,164.89529282999865,54482.90444112001 2022-10-24,21:09:17.000,297,11058983,-795,0,1666645756,13058.546043539995,164.96578412999952,54482.743737360004 2022-10-24,21:09:18.000,297,11058913,-795,0,1666645757,13058.57298877999,164.92348935000336,54482.79963432 2022-10-24,21:09:19.000,297,11058920,-795,0,1666645758,13058.49215305999,164.89529282999865,54482.68085328 2022-10-24,21:09:20.000,297,11058953,-795,0,1666645759,13058.61340663999,164.93758761000208,54482.78566008001 2022-10-24,21:09:21.000,297,11058949,-795,0,1666645760,13058.62014295,164.93758761000208,54483.0371964 2022-10-24,21:09:22.000,297,11058813,-795,0,1666645761,13058.65382449999,164.92348935000336,54482.80662144001 2022-10-24,21:09:23.000,297,11058898,-795,0,1666645762,13058.66056081,164.95873500000016,54482.932389600006 2022-10-24,21:09:24.000,297,11058892,-795,0,1666645763,13058.768341769995,164.8882436999993,54482.84155704 2022-10-24,21:09:25.000,297,11058978,-795,0,1666645764,13058.7211876,165.0151280400023,54482.897454 2022-10-24,21:09:26.000,297,11058982,-795,0,1666645765,13058.76160546,165.00807891000295,54482.83456992001 2022-10-24,21:09:27.000,297,11058947,-795,0,1666645766,13058.70097867,164.98693152000487,54482.80662144001 2022-10-24,21:09:28.000,297,11058902,-795,0,1666645767,13058.68076974,165.00807891000295,54482.764698720006 2022-10-24,21:09:29.000,297,11058994,-795,0,1666645768,13058.707714979995,164.96578412999952,54482.83456992001 2022-10-24,21:09:30.000,297,11058926,-795,0,1666645769,13058.78181439,164.99398065000423,54482.93937672 2022-10-24,21:09:31.000,297,11058943,-795,0,1666645770,13058.808759629996,165.0151280400023,54482.86950552 2022-10-24,21:09:32.000,297,11058907,-795,0,1666645771,13058.855913799991,164.97988238999824,54482.75072448 2022-10-24,21:09:33.000,297,11058897,-795,0,1666645772,13058.84244118,165.00807891000295,54482.84155704 2022-10-24,21:09:34.000,297,11058919,-795,0,1666645773,13058.88285904,164.97988238999824,54482.79963432 2022-10-24,21:09:35.000,297,11058870,-795,0,1666645774,13058.869386419996,165.00807891000295,54482.71578888001 2022-10-24,21:09:36.000,297,11058919,-795,0,1666645775,13058.943485830001,164.96578412999952,54482.764698720006 2022-10-24,21:09:37.000,297,11058938,-795,0,1666645776,13058.963694760001,164.9516858700008,54482.77168584 2022-10-24,21:09:38.000,297,11058969,-795,0,1666645777,13059.105157270002,164.92348935000336,54482.83456992001 2022-10-24,21:09:39.000,297,11058876,-795,0,1666645778,13059.118629889992,164.902341959998,54482.84155704 2022-10-24,21:09:40.000,297,11058818,-795,0,1666645779,13059.179256679992,164.916440220004,54482.862518400005 2022-10-24,21:09:41.000,297,11058910,-795,0,1666645780,13059.152311439997,164.93758761000208,54482.85553128001 2022-10-24,21:09:42.000,297,11058924,-795,0,1666645781,13059.132102509997,164.92348935000336,54482.722776 2022-10-24,21:09:43.000,297,11058895,-795,0,1666645782,13059.206201920002,164.87414544000058,54482.70181464 2022-10-24,21:09:44.000,297,11058893,-795,0,1666645783,13059.253356089997,164.97283325999888,54482.79963432 2022-10-24,21:09:45.000,297,11058901,-795,0,1666645784,13059.300510259993,164.96578412999952,54482.86950552 2022-10-24,21:09:46.000,297,11058922,-795,0,1666645785,13059.307246570002,164.94463674000144,54482.85553128001 2022-10-24,21:09:47.000,297,11058923,-795,0,1666645786,13059.293773949998,164.99398065000423,54482.85553128001 2022-10-24,21:09:48.000,297,11058915,-795,0,1666645787,13059.340928119993,165.0010297800036,54482.897454 2022-10-24,21:09:49.000,297,11058933,-795,0,1666645788,13059.374609669998,164.96578412999952,54482.92540248001 2022-10-24,21:09:50.000,297,11058948,-795,0,1666645789,13059.374609669998,164.98693152000487,54482.92540248001 2022-10-24,21:09:51.000,297,11058915,-795,0,1666645790,13059.428500149988,164.97988238999824,54482.932389600006 2022-10-24,21:09:52.000,297,11058888,-795,0,1666645791,13059.435236459998,164.98693152000487,54482.83456992001 2022-10-24,21:09:53.000,297,11058887,-795,0,1666645792,13059.441972769993,165.0151280400023,54482.93937672 2022-10-24,21:09:54.000,297,11058952,-795,0,1666645793,13059.516072179998,165.0010297800036,54483.02322216001 2022-10-24,21:09:55.000,297,11058945,-795,0,1666645794,13059.448709079988,164.99398065000423,54483.02322216001 2022-10-24,21:09:56.000,297,11058853,-795,0,1666645795,13059.475654319998,165.0503736899991,54482.96033808 2022-10-24,21:09:57.000,297,11058908,-795,0,1666645796,13059.421763839993,165.02217717000167,54482.92540248001 2022-10-24,21:09:58.000,297,11058839,-795,0,1666645797,13059.495863249998,165.05742281999846,54482.92540248001 2022-10-24,21:09:59.000,297,11058926,-795,0,1666645798,13059.462181699993,165.07152108000446,54482.9673252 2022-10-24,21:10:00.000,297,11058966,-795,0,1666645799,13059.556490039999,165.10676673000125,54483.0371964 2022-10-24,21:10:01.000,297,11058938,-795,0,1666645800,13059.522808489994,165.07857021000382,54483.12802896 2022-10-24,21:10:02.000,297,11058960,-795,0,1666645801,13059.590171589989,165.05742281999846,54483.09309336001 2022-10-24,21:10:03.000,297,11058939,-795,0,1666645802,13059.516072179998,165.07857021000382,54483.05815776 2022-10-24,21:10:04.000,297,11058950,-795,0,1666645803,13059.549753729989,165.1138158600006,54483.00924792 2022-10-24,21:10:05.000,297,11058858,-795,0,1666645804,13059.549753729989,165.0997176000019,54483.00924792 2022-10-24,21:10:06.000,297,11058904,-755,0,1666645805,13059.549753729989,165.14201237999805,54482.95335096001 2022-10-24,21:10:07.000,297,11058950,-795,0,1666645806,13059.468918009989,165.09266847000254,54482.83456992001 2022-10-24,21:10:08.000,297,11058887,-795,0,1666645807,13059.536281109999,165.1631597700034,54482.99527368 2022-10-24,21:10:09.000,297,11058880,-795,0,1666645808,13059.596907899999,165.12086498999997,54483.12104184001 2022-10-24,21:10:10.000,297,11058924,-795,0,1666645809,13059.61038051999,165.15611064000404,54483.12104184001 2022-10-24,21:10:11.000,297,11058884,-795,0,1666645810,13059.61038051999,165.17725803000212,54483.148990320005 2022-10-24,21:10:12.000,297,11058826,-795,0,1666645811,13059.603644209994,165.1631597700034,54483.030209280005 2022-10-24,21:10:13.000,297,11058830,-795,0,1666645812,13059.596907899999,165.1984054200002,54483.100080480006 2022-10-24,21:10:14.000,297,11058903,-795,0,1666645813,13059.623853139994,165.25479846000235,54483.12802896 2022-10-24,21:10:15.000,297,11058871,-795,0,1666645814,13059.596907899999,165.24070020000363,54483.16296456 2022-10-24,21:10:16.000,297,11058922,-795,0,1666645815,13059.583435279994,165.23365107000427,54483.1070676 2022-10-24,21:10:17.000,297,11058902,-795,0,1666645816,13059.63058944999,165.21955280999828,54483.05815776 2022-10-24,21:10:18.000,297,11058926,-795,0,1666645817,13059.61038051999,165.25479846000235,54483.12104184001 2022-10-24,21:10:19.000,297,11058970,-795,0,1666645818,13059.684479929994,165.28299497999978,54483.20488728 2022-10-24,21:10:20.000,297,11058819,-795,0,1666645819,13059.657534689999,165.27594585000043,54483.12104184001 2022-10-24,21:10:21.000,297,11058922,-795,0,1666645820,13059.623853139994,165.27594585000043,54483.16995168001 2022-10-24,21:10:22.000,297,11058812,-795,0,1666645821,13059.543017419994,165.3111915000045,54483.09309336001 2022-10-24,21:10:23.000,297,11058900,-795,0,1666645822,13059.61038051999,165.28299497999978,54483.197900160005 2022-10-24,21:10:24.000,297,11058839,-795,0,1666645823,13059.637325759999,165.28299497999978,54483.18392592 2022-10-24,21:10:25.000,297,11058913,-795,0,1666645824,13059.623853139994,165.28299497999978,54483.1769388 2022-10-24,21:10:26.000,297,11058873,-795,0,1666645825,13059.657534689999,165.2970932399985,54483.18392592 2022-10-24,21:10:27.000,297,11058938,-795,0,1666645826,13059.63058944999,165.32528976000322,54483.25379712 2022-10-24,21:10:28.000,297,11058859,-795,0,1666645827,13059.67774362,165.33938802000193,54483.16296456 2022-10-24,21:10:29.000,297,11058891,-795,0,1666645828,13059.61038051999,165.28299497999978,54483.26078424001 2022-10-24,21:10:30.000,297,11058978,-795,0,1666645829,13059.644062069994,165.26889672000107,54483.08610624 2022-10-24,21:10:31.000,297,11058933,-795,0,1666645830,13059.67774362,165.24070020000363,54483.21886152001 2022-10-24,21:10:32.000,297,11058878,-795,0,1666645831,13059.65079837999,165.247749330003,54483.05117064001 2022-10-24,21:10:33.000,297,11058901,-795,0,1666645832,13059.603644209994,165.17725803000212,54483.12802896 2022-10-24,21:10:34.000,297,11058914,-795,0,1666645833,13059.67774362,165.1984054200002,54483.25379712 2022-10-24,21:10:35.000,297,11058880,-795,0,1666645834,13059.657534689999,165.07857021000382,54483.20488728 2022-10-24,21:10:36.000,297,11058874,-795,0,1666645835,13059.664270999994,165.02217717000167,54483.100080480006 2022-10-24,21:10:37.000,297,11058915,-795,0,1666645836,13059.69795255,164.97988238999824,54482.981299440005 2022-10-24,21:10:38.000,297,11058910,-795,0,1666645837,13059.846151369995,164.97988238999824,54483.00226080001 2022-10-24,21:10:39.000,297,11058945,-795,0,1666645838,13059.94045971,165.14906151000469,54483.00924792 2022-10-24,21:10:40.000,297,11058863,-795,0,1666645839,13059.7989972,165.25479846000235,54483.0371964 2022-10-24,21:10:41.000,297,11058897,-795,0,1666645840,13059.704688859994,165.28299497999978,54483.14200320001 2022-10-24,21:10:42.000,297,11058968,-795,0,1666645841,13059.543017419994,165.2618475900017,54483.12104184001 2022-10-24,21:10:43.000,297,11058934,-795,0,1666645842,13059.522808489994,165.23365107000427,54483.1070676 2022-10-24,21:10:44.000,297,11058793,-795,0,1666645843,13059.516072179998,165.21955280999828,54483.16995168001 2022-10-24,21:10:45.000,297,11058922,-795,0,1666645844,13059.536281109999,165.23365107000427,54483.197900160005 2022-10-24,21:10:46.000,297,11058953,-795,0,1666645845,13059.529544799989,165.15611064000404,54483.197900160005 2022-10-24,21:10:47.000,297,11058921,-795,0,1666645846,13059.495863249998,165.18430716000148,54483.16296456 2022-10-24,21:10:48.000,297,11058928,-795,0,1666645847,13059.489126939989,165.19135629000084,54483.08610624 2022-10-24,21:10:49.000,297,11058904,-795,0,1666645848,13059.529544799989,165.19135629000084,54483.12104184001 2022-10-24,21:10:50.000,297,11058899,-795,0,1666645849,13059.576698969999,165.18430716000148,54483.211874399996 2022-10-24,21:10:51.000,297,11058924,-795,0,1666645850,13059.569962659989,165.23365107000427,54483.267771360006 2022-10-24,21:10:52.000,297,11058848,-795,0,1666645851,13059.509335869989,165.21250367999892,54483.13501608 2022-10-24,21:10:53.000,297,11058884,-795,0,1666645852,13059.522808489994,165.17725803000212,54483.197900160005 2022-10-24,21:10:54.000,297,11058941,-795,0,1666645853,13059.536281109999,165.14201237999805,54483.18392592 2022-10-24,21:10:55.000,297,11058950,-795,0,1666645854,13059.536281109999,165.14906151000469,54483.18392592 2022-10-24,21:10:56.000,297,11058924,-795,0,1666645855,13059.482390629993,165.0997176000019,54483.13501608 2022-10-24,21:10:57.000,297,11058881,-795,0,1666645856,13059.475654319998,165.09266847000254,54483.23283576 2022-10-24,21:10:58.000,297,11058926,-795,0,1666645857,13059.482390629993,165.0997176000019,54483.16995168001 2022-10-24,21:10:59.000,297,11058937,-795,0,1666645858,13059.495863249998,165.04332455999975,54483.26078424001 2022-10-24,21:11:00.000,297,11058930,-795,0,1666645859,13059.543017419994,165.0503736899991,54483.23982288001 2022-10-24,21:11:01.000,297,11058977,-795,0,1666645860,13059.509335869989,165.0997176000019,54483.12802896 2022-10-24,21:11:02.000,297,11058987,-795,0,1666645861,13059.441972769993,165.05742281999846,54483.1070676 2022-10-24,21:11:03.000,297,11058862,-795,0,1666645862,13059.428500149988,165.10676673000125,54483.1070676 2022-10-24,21:11:04.000,297,11058963,-795,0,1666645863,13059.435236459998,165.07152108000446,54483.12104184001 2022-10-24,21:11:05.000,297,11058922,-795,0,1666645864,13059.455445389998,165.08561934000318,54483.21886152001 2022-10-24,21:11:06.000,297,11058904,-795,0,1666645865,13059.495863249998,165.12086498999997,54483.23982288001 2022-10-24,21:11:07.000,297,11058886,-795,0,1666645866,13059.475654319998,165.0997176000019,54483.20488728 2022-10-24,21:11:08.000,297,11058831,-795,0,1666645867,13059.354400739998,165.0997176000019,54482.9673252 2022-10-24,21:11:09.000,297,11058897,-795,0,1666645868,13059.408291219988,165.08561934000318,54483.11405472 2022-10-24,21:11:10.000,297,11058940,-795,0,1666645869,13059.421763839993,165.10676673000125,54483.26078424001 2022-10-24,21:11:11.000,297,11058984,-795,0,1666645870,13059.401554909993,165.0997176000019,54483.18392592 2022-10-24,21:11:12.000,297,11058978,-795,0,1666645871,13059.374609669998,165.12791411999933,54483.15597744 2022-10-24,21:11:13.000,297,11058892,-795,0,1666645872,13059.367873359988,165.12086498999997,54483.11405472 2022-10-24,21:11:14.000,297,11058947,-795,0,1666645873,13059.455445389998,165.0997176000019,54483.25379712 2022-10-24,21:11:15.000,297,11058924,-795,0,1666645874,13059.489126939989,165.09266847000254,54483.28873272001 2022-10-24,21:11:16.000,297,11058860,-795,0,1666645875,13059.421763839993,165.0997176000019,54483.23982288001 2022-10-24,21:11:17.000,297,11058959,-795,0,1666645876,13059.415027529998,165.0997176000019,54483.148990320005 2022-10-24,21:11:18.000,297,11058850,-795,0,1666645877,13059.394818599998,165.0997176000019,54483.1769388 2022-10-24,21:11:19.000,297,11058910,-795,0,1666645878,13059.482390629993,165.09266847000254,54483.23283576 2022-10-24,21:11:20.000,297,11058965,-795,0,1666645879,13059.448709079988,165.10676673000125,54483.19091304001 2022-10-24,21:11:21.000,297,11058917,-795,0,1666645880,13059.495863249998,165.09266847000254,54483.1769388 2022-10-24,21:11:22.000,297,11058868,-795,0,1666645881,13059.455445389998,165.10676673000125,54483.16995168001 2022-10-24,21:11:23.000,297,11058934,-795,0,1666645882,13059.536281109999,165.02922630000103,54483.15597744 2022-10-24,21:11:24.000,297,11058887,-795,0,1666645883,13059.516072179998,165.12086498999997,54483.211874399996 2022-10-24,21:11:25.000,297,11058898,-795,0,1666645884,13059.509335869989,165.0997176000019,54483.15597744 2022-10-24,21:11:26.000,297,11058963,-795,0,1666645885,13059.509335869989,165.09266847000254,54483.100080480006 2022-10-24,21:11:27.000,297,11058943,-795,0,1666645886,13059.522808489994,165.09266847000254,54483.19091304001 2022-10-24,21:11:28.000,297,11058925,-795,0,1666645887,13059.509335869989,165.07152108000446,54483.079119120004 2022-10-24,21:11:29.000,297,11058863,-795,0,1666645888,13059.556490039999,165.12086498999997,54483.100080480006 2022-10-24,21:11:30.000,297,11058942,-795,0,1666645889,13059.590171589989,165.07857021000382,54483.197900160005 2022-10-24,21:11:31.000,297,11058933,-795,0,1666645890,13059.596907899999,165.08561934000318,54483.23982288001 2022-10-24,21:11:32.000,297,11058868,-795,0,1666645891,13059.617116829999,165.1349632499987,54483.21886152001 2022-10-24,21:11:33.000,297,11058902,-795,0,1666645892,13059.617116829999,165.10676673000125,54483.19091304001 2022-10-24,21:11:34.000,297,11058893,-795,0,1666645893,13059.63058944999,165.07152108000446,54483.267771360006 2022-10-24,21:11:35.000,297,11058927,-795,0,1666645894,13059.724897789994,165.1138158600006,54483.23982288001 2022-10-24,21:11:36.000,297,11058979,-795,0,1666645895,13059.65079837999,165.07152108000446,54483.18392592 2022-10-24,21:11:37.000,297,11058974,-795,0,1666645896,13059.73837041,165.08561934000318,54483.13501608 2022-10-24,21:11:38.000,297,11058959,-795,0,1666645897,13059.745106719995,165.04332455999975,54483.26078424001 2022-10-24,21:11:39.000,297,11058908,-795,0,1666645898,13059.85962399,165.0997176000019,54483.13501608 2022-10-24,21:11:40.000,297,11058842,-795,0,1666645899,13059.81920613,165.12086498999997,54483.16296456 2022-10-24,21:11:41.000,297,11058916,-795,0,1666645900,13059.846151369995,165.17725803000212,54483.14200320001 2022-10-24,21:11:42.000,297,11058949,-795,0,1666645901,13059.785524579995,165.20545454999956,54483.079119120004 2022-10-24,21:11:43.000,297,11058955,-795,0,1666645902,13059.785524579995,165.1984054200002,54483.12802896 2022-10-24,21:11:44.000,297,11058917,-795,0,1666645903,13059.805733509995,165.247749330003,54483.20488728 2022-10-24,21:11:45.000,297,11058908,-795,0,1666645904,13059.83941506,165.2266019400049,54483.27475848 2022-10-24,21:11:46.000,297,11058916,-795,0,1666645905,13059.785524579995,165.17725803000212,54483.23982288001 2022-10-24,21:11:47.000,297,11058915,-795,0,1666645906,13059.7989972,165.2266019400049,54483.197900160005 2022-10-24,21:11:48.000,297,11058847,-795,0,1666645907,13059.81920613,165.21955280999828,54483.197900160005 2022-10-24,21:11:49.000,297,11058911,-795,0,1666645908,13059.81920613,165.20545454999956,54483.26078424001 2022-10-24,21:11:50.000,297,11058947,-795,0,1666645909,13059.785524579995,165.26889672000107,54483.29571984 2022-10-24,21:11:51.000,297,11058957,-795,0,1666645910,13059.805733509995,165.25479846000235,54483.33065544 2022-10-24,21:11:52.000,297,11058937,-795,0,1666645911,13059.805733509995,165.2618475900017,54483.29571984 2022-10-24,21:11:53.000,297,11058899,-795,0,1666645912,13059.83267874999,165.31824063000386,54483.26078424001 2022-10-24,21:11:54.000,297,11058891,-795,0,1666645913,13059.81920613,165.3111915000045,54483.23283576 2022-10-24,21:11:55.000,297,11058974,-795,0,1666645914,13059.83941506,165.3111915000045,54483.3516168 2022-10-24,21:11:56.000,297,11058864,-795,0,1666645915,13059.91351446999,165.3111915000045,54483.3516168 2022-10-24,21:11:57.000,297,11058894,-795,0,1666645916,13059.866360299995,165.31824063000386,54483.316681200005 2022-10-24,21:11:58.000,297,11058985,-795,0,1666645917,13059.846151369995,165.33938802000193,54483.2817456 2022-10-24,21:11:59.000,297,11058894,-795,0,1666645918,13059.85962399,165.3111915000045,54483.197900160005 2022-10-24,21:12:00.000,297,11058917,-795,0,1666645919,13059.906778159995,165.33938802000193,54483.37257816 2022-10-24,21:12:01.000,297,11058950,-795,0,1666645920,13059.85962399,165.33233889000257,54483.28873272001 2022-10-24,21:12:02.000,297,11058899,-795,0,1666645921,13059.90004185,165.2970932399985,54483.3516168 2022-10-24,21:12:03.000,297,11058902,-795,0,1666645922,13059.87309660999,165.37463366999873,54483.34462968 2022-10-24,21:12:04.000,297,11058897,-795,0,1666645923,13059.90004185,165.33233889000257,54483.44244936 2022-10-24,21:12:05.000,297,11058951,-795,0,1666645924,13059.87309660999,165.35348628000065,54483.414500880004 2022-10-24,21:12:06.000,297,11058936,-795,0,1666645925,13059.89330553999,165.37463366999873,54483.38655240001 2022-10-24,21:12:07.000,297,11058916,-795,0,1666645926,13059.90004185,165.38873193000472,54483.2817456 2022-10-24,21:12:08.000,297,11058952,-795,0,1666645927,13059.85288767999,165.4451249699996,54483.267771360006 2022-10-24,21:12:09.000,297,11058888,-795,0,1666645928,13059.846151369995,165.39578106000408,54483.09309336001 2022-10-24,21:12:10.000,297,11058918,-795,0,1666645929,13059.89330553999,165.41692845000216,54483.39353952 2022-10-24,21:12:11.000,297,11058997,-795,0,1666645930,13059.92025078,165.4098793200028,54483.37257816 2022-10-24,21:12:12.000,297,11058902,-795,0,1666645931,13059.866360299995,165.41692845000216,54483.27475848 2022-10-24,21:12:13.000,297,11058920,-795,0,1666645932,13059.866360299995,165.4944688800024,54483.33764256001 2022-10-24,21:12:14.000,297,11059037,-795,0,1666645933,13059.85962399,165.41692845000216,54483.40052664 2022-10-24,21:12:15.000,297,11058963,-795,0,1666645934,13059.87309660999,165.4451249699996,54483.32366832 2022-10-24,21:12:16.000,297,11058946,-795,0,1666645935,13059.83267874999,165.43102671000088,54483.316681200005 2022-10-24,21:12:17.000,297,11058938,-795,0,1666645936,13059.87309660999,165.40283019000344,54483.33764256001 2022-10-24,21:12:18.000,297,11058954,-795,0,1666645937,13059.90004185,165.3816827999981,54483.421488 2022-10-24,21:12:19.000,297,11058926,-795,0,1666645938,13059.90004185,165.43807584000024,54483.33764256001 2022-10-24,21:12:20.000,297,11058932,-795,0,1666645939,13059.947196019995,165.41692845000216,54483.38655240001 2022-10-24,21:12:21.000,297,11058961,-795,0,1666645940,13059.94045971,165.43102671000088,54483.3516168 2022-10-24,21:12:22.000,297,11058950,-795,0,1666645941,13059.91351446999,165.4098793200028,54483.32366832 2022-10-24,21:12:23.000,297,11058905,-795,0,1666645942,13059.87309660999,165.43102671000088,54483.23982288001 2022-10-24,21:12:24.000,297,11058959,-795,0,1666645943,13059.90004185,165.48741975000303,54483.40052664 2022-10-24,21:12:25.000,297,11058906,-795,0,1666645944,13059.93372339999,165.43807584000024,54483.421488 2022-10-24,21:12:26.000,297,11058910,-795,0,1666645945,13059.87983292,165.4451249699996,54483.267771360006 2022-10-24,21:12:27.000,297,11058967,-795,0,1666645946,13059.947196019995,165.4098793200028,54483.35860392001 2022-10-24,21:12:28.000,297,11058894,-795,0,1666645947,13059.83267874999,165.35348628000065,54483.29571984 2022-10-24,21:12:29.000,297,11058910,-795,0,1666645948,13059.886569229995,165.35348628000065,54483.32366832 2022-10-24,21:12:30.000,297,11058926,-795,0,1666645949,13059.926987089995,165.36053541,54483.365591040005 2022-10-24,21:12:31.000,297,11058944,-795,0,1666645950,13059.92025078,165.33233889000257,54483.34462968 2022-10-24,21:12:32.000,297,11058934,-795,0,1666645951,13059.886569229995,165.30414236999786,54483.26078424001 2022-10-24,21:12:33.000,297,11058860,-795,0,1666645952,13059.906778159995,165.33938802000193,54483.2817456 2022-10-24,21:12:34.000,297,11058941,-795,0,1666645953,13059.93372339999,165.31824063000386,54483.35860392001 2022-10-24,21:12:35.000,297,11058915,-795,0,1666645954,13059.926987089995,165.33233889000257,54483.39353952 2022-10-24,21:12:36.000,297,11058926,-795,0,1666645955,13059.94045971,165.2970932399985,54483.39353952 2022-10-24,21:12:37.000,297,11058910,-795,0,1666645956,13059.90004185,165.29004410999914,54483.15597744 2022-10-24,21:12:38.000,297,11058935,-795,0,1666645957,13059.91351446999,165.21955280999828,54483.16995168001 2022-10-24,21:12:39.000,297,11058946,-795,0,1666645958,13059.89330553999,165.2618475900017,54483.246810000004 2022-10-24,21:12:40.000,297,11058957,-795,0,1666645959,13059.96066864,165.21955280999828,54483.246810000004 2022-10-24,21:12:41.000,297,11058956,-795,0,1666645960,13059.926987089995,165.15611064000404,54483.379565279996 2022-10-24,21:12:42.000,297,11058890,-795,0,1666645961,13059.97414125999,165.14201237999805,54483.211874399996 2022-10-24,21:12:43.000,297,11058884,-795,0,1666645962,13060.02129543,165.14201237999805,54483.30969408001 2022-10-24,21:12:44.000,297,11058862,-795,0,1666645963,13059.98087757,165.17020890000276,54483.2817456 2022-10-24,21:12:45.000,297,11058913,-795,0,1666645964,13059.906778159995,165.15611064000404,54483.22584864 2022-10-24,21:12:46.000,297,11058896,-795,0,1666645965,13059.93372339999,165.10676673000125,54483.27475848 2022-10-24,21:12:47.000,297,11058909,-795,0,1666645966,13059.886569229995,165.14201237999805,54483.22584864 2022-10-24,21:12:48.000,297,11058916,-795,0,1666645967,13059.90004185,165.15611064000404,54483.15597744 2022-10-24,21:12:49.000,297,11058891,-795,0,1666645968,13059.92025078,165.12086498999997,54483.246810000004 2022-10-24,21:12:50.000,297,11058925,-795,0,1666645969,13060.03476804999,165.15611064000404,54483.23982288001 2022-10-24,21:12:51.000,297,11058885,-795,0,1666645970,13059.96066864,165.1631597700034,54483.20488728 2022-10-24,21:12:52.000,297,11058840,-795,0,1666645971,13059.926987089995,165.15611064000404,54483.14200320001 2022-10-24,21:12:53.000,297,11058887,-795,0,1666645972,13059.90004185,165.18430716000148,54483.16296456 2022-10-24,21:12:54.000,297,11058888,-795,0,1666645973,13059.906778159995,165.1631597700034,54483.15597744 2022-10-24,21:12:55.000,297,11058878,-795,0,1666645974,13059.906778159995,165.14906151000469,54483.14200320001 2022-10-24,21:12:56.000,297,11058887,-795,0,1666645975,13059.83267874999,165.14201237999805,54483.07213200001 2022-10-24,21:12:57.000,297,11058894,-795,0,1666645976,13059.846151369995,165.15611064000404,54483.12104184001 2022-10-24,21:12:58.000,297,11058915,-795,0,1666645977,13059.85962399,165.14906151000469,54483.1769388 2022-10-24,21:12:59.000,297,11058863,-795,0,1666645978,13059.926987089995,165.1984054200002,54483.16995168001 2022-10-24,21:13:00.000,297,11058889,-795,0,1666645979,13059.85962399,165.17020890000276,54483.16296456 2022-10-24,21:13:01.000,297,11058844,-795,0,1666645980,13059.85962399,165.17725803000212,54483.1769388 2022-10-24,21:13:02.000,297,11058918,-795,0,1666645981,13059.85962399,165.17725803000212,54483.01623504 2022-10-24,21:13:03.000,297,11058918,-795,0,1666645982,13059.83267874999,165.18430716000148,54483.05815776 2022-10-24,21:13:04.000,297,11058885,-795,0,1666645983,13059.846151369995,165.1631597700034,54483.05117064001 2022-10-24,21:13:05.000,297,11058920,-795,0,1666645984,13059.81246981999,165.1984054200002,54483.13501608 2022-10-24,21:13:06.000,297,11058893,-795,0,1666645985,13059.85288767999,165.1349632499987,54483.16995168001 2022-10-24,21:13:07.000,297,11058950,-795,0,1666645986,13059.805733509995,165.19135629000084,54483.148990320005 2022-10-24,21:13:08.000,297,11058927,-795,0,1666645987,13059.81246981999,165.19135629000084,54483.08610624 2022-10-24,21:13:09.000,297,11058897,-795,0,1666645988,13059.75184302999,165.14201237999805,54483.044183519996 2022-10-24,21:13:10.000,297,11058886,-795,0,1666645989,13059.657534689999,165.12086498999997,54483.02322216001 2022-10-24,21:13:11.000,297,11058937,-795,0,1666645990,13059.745106719995,165.1138158600006,54483.05815776 2022-10-24,21:13:12.000,297,11058865,-795,0,1666645991,13059.71816148,165.07857021000382,54483.01623504 2022-10-24,21:13:13.000,297,11058928,-795,0,1666645992,13059.71142516999,165.09266847000254,54483.09309336001 2022-10-24,21:13:14.000,297,11058876,-795,0,1666645993,13059.745106719995,165.05742281999846,54483.07213200001 2022-10-24,21:13:15.000,297,11058878,-795,0,1666645994,13059.77878827,165.02217717000167,54483.12104184001 2022-10-24,21:13:16.000,297,11058858,-795,0,1666645995,13059.724897789994,165.0151280400023,54483.0371964 2022-10-24,21:13:17.000,297,11058875,-795,0,1666645996,13059.644062069994,165.00807891000295,54482.91841536 2022-10-24,21:13:18.000,297,11058848,-795,0,1666645997,13059.71142516999,164.99398065000423,54482.92540248001 2022-10-24,21:13:19.000,297,11058846,-795,0,1666645998,13059.69121623999,164.96578412999952,54482.98828656 2022-10-24,21:13:20.000,297,11058806,-795,0,1666645999,13059.69121623999,164.92348935000336,54483.00924792 2022-10-24,21:13:21.000,297,11058855,-795,0,1666646000,13059.657534689999,164.96578412999952,54483.00226080001 2022-10-24,21:13:22.000,297,11058904,-795,0,1666646001,13059.644062069994,164.90939109000465,54482.91841536 2022-10-24,21:13:23.000,297,11058941,-795,0,1666646002,13059.637325759999,164.89529282999865,54482.86950552 2022-10-24,21:13:24.000,297,11058867,-795,0,1666646003,13059.69795255,164.86709631000122,54482.9673252 2022-10-24,21:13:25.000,297,11058926,-795,0,1666646004,13059.65079837999,164.902341959998,54482.95335096001 2022-10-24,21:13:26.000,297,11058942,-795,0,1666646005,13059.724897789994,164.83185066000442,54483.044183519996 2022-10-24,21:13:27.000,297,11058918,-795,0,1666646006,13059.617116829999,164.8529980500025,54483.030209280005 2022-10-24,21:13:28.000,297,11058878,-795,0,1666646007,13059.637325759999,164.84594892000314,54482.93937672 2022-10-24,21:13:29.000,297,11058880,-795,0,1666646008,13059.69795255,164.82480152999779,54483.044183519996 2022-10-24,21:13:30.000,297,11058903,-795,0,1666646009,13059.704688859994,164.87414544000058,54483.05117064001 2022-10-24,21:13:31.000,297,11058903,-795,0,1666646010,13059.704688859994,164.86709631000122,54483.05117064001 2022-10-24,21:13:32.000,297,11058877,-795,0,1666646011,13059.657534689999,164.789555880001,54482.88347976001 2022-10-24,21:13:33.000,297,11058857,-795,0,1666646012,13059.71142516999,164.81775239999843,54482.97431232001 2022-10-24,21:13:34.000,297,11058911,-795,0,1666646013,13059.71816148,164.81070326999907,54483.00226080001 2022-10-24,21:13:35.000,297,11058897,-795,0,1666646014,13059.69795255,164.81775239999843,54483.00226080001 2022-10-24,21:13:36.000,297,11058874,-795,0,1666646015,13059.69795255,164.82480152999779,54482.89046688 2022-10-24,21:13:37.000,297,11058889,-795,0,1666646016,13059.67100730999,164.82480152999779,54482.96033808 2022-10-24,21:13:38.000,297,11058911,-795,0,1666646017,13059.724897789994,164.83889979000378,54482.911428240004 2022-10-24,21:13:39.000,297,11058915,-795,0,1666646018,13059.724897789994,164.86004718000186,54483.00924792 2022-10-24,21:13:40.000,297,11058860,-795,0,1666646019,13059.71142516999,164.8036541399997,54482.95335096001 2022-10-24,21:13:41.000,297,11058963,-795,0,1666646020,13059.724897789994,164.81775239999843,54482.94636384 2022-10-24,21:13:42.000,297,11058899,-795,0,1666646021,13059.75184302999,164.83185066000442,54482.93937672 2022-10-24,21:13:43.000,297,11058919,-795,0,1666646022,13059.77878827,164.81070326999907,54482.96033808 2022-10-24,21:13:44.000,297,11058881,-795,0,1666646023,13059.75857934,164.83889979000378,54482.95335096001 2022-10-24,21:13:45.000,297,11058921,-795,0,1666646024,13059.75184302999,164.83185066000442,54482.93937672 2022-10-24,21:13:46.000,297,11058923,-795,0,1666646025,13059.765315649995,164.83889979000378,54482.89046688 2022-10-24,21:13:47.000,297,11058895,-795,0,1666646026,13059.69795255,164.86709631000122,54482.95335096001 2022-10-24,21:13:48.000,297,11058889,-795,0,1666646027,13059.75184302999,164.84594892000314,54482.88347976001 2022-10-24,21:13:49.000,297,11058852,-795,0,1666646028,13059.765315649995,164.8036541399997,54483.00226080001 2022-10-24,21:13:50.000,297,11058860,-795,0,1666646029,13059.79226088999,164.79660501000035,54482.90444112001 2022-10-24,21:13:51.000,297,11058900,-795,0,1666646030,13059.7989972,164.79660501000035,54483.079119120004 2022-10-24,21:13:52.000,297,11058913,-795,0,1666646031,13059.77878827,164.8529980500025,54482.9673252 2022-10-24,21:13:53.000,297,11058904,-795,0,1666646032,13059.7989972,164.83185066000442,54482.932389600006 2022-10-24,21:13:54.000,297,11058910,-795,0,1666646033,13059.90004185,164.81775239999843,54483.14200320001 2022-10-24,21:13:55.000,297,11058953,-795,0,1666646034,13059.91351446999,164.7684084900029,54483.12802896 2022-10-24,21:13:56.000,297,11058869,-795,0,1666646035,13059.926987089995,164.789555880001,54483.06514488 2022-10-24,21:13:57.000,297,11058890,-795,0,1666646036,13059.91351446999,164.79660501000035,54482.93937672 2022-10-24,21:13:58.000,297,11058865,-795,0,1666646037,13059.866360299995,164.8036541399997,54482.89046688 2022-10-24,21:13:59.000,297,11058936,-795,0,1666646038,13059.93372339999,164.76135936000355,54482.981299440005 2022-10-24,21:14:00.000,297,11058953,-795,0,1666646039,13060.01455911999,164.789555880001,54483.05117064001 2022-10-24,21:14:01.000,297,11058911,-795,0,1666646040,13059.98087757,164.7402119699982,54483.0371964 2022-10-24,21:14:02.000,297,11058884,-795,0,1666646041,13059.987613879995,164.7684084900029,54483.08610624 2022-10-24,21:14:03.000,297,11058895,-795,0,1666646042,13060.03476804999,164.7543102300042,54483.06514488 2022-10-24,21:14:04.000,297,11058909,-795,0,1666646043,13060.02129543,164.74726110000483,54483.11405472 2022-10-24,21:14:05.000,297,11058885,-795,0,1666646044,13060.02129543,164.83185066000442,54483.09309336001 2022-10-24,21:14:06.000,297,11058912,-795,0,1666646045,13060.04150436,164.81070326999907,54483.1070676 2022-10-24,21:14:07.000,297,11058875,-795,0,1666646046,13059.94045971,164.81775239999843,54482.98828656 2022-10-24,21:14:08.000,297,11058923,-795,0,1666646047,13059.93372339999,164.84594892000314,54483.0371964 2022-10-24,21:14:09.000,297,11058912,-795,0,1666646048,13059.97414125999,164.84594892000314,54483.16296456 2022-10-24,21:14:10.000,297,11058925,-795,0,1666646049,13060.04150436,164.89529282999865,54483.19091304001 2022-10-24,21:14:11.000,297,11058914,-795,0,1666646050,13059.96066864,164.93053848000272,54483.16995168001 2022-10-24,21:14:12.000,297,11058891,-795,0,1666646051,13060.007822809996,164.90939109000465,54483.16995168001 2022-10-24,21:14:13.000,297,11058853,-795,0,1666646052,13060.01455911999,164.94463674000144,54483.19091304001 2022-10-24,21:14:14.000,297,11058950,-795,0,1666646053,13060.028031739996,164.96578412999952,54483.25379712 2022-10-24,21:14:15.000,297,11058963,-795,0,1666646054,13060.04150436,164.99398065000423,54483.211874399996 2022-10-24,21:14:16.000,297,11058946,-795,0,1666646055,13060.048240669996,164.99398065000423,54483.12104184001 2022-10-24,21:14:17.000,297,11058921,-795,0,1666646056,13060.075185909991,165.00807891000295,54483.15597744 2022-10-24,21:14:18.000,297,11058932,-795,0,1666646057,13060.115603769991,165.02217717000167,54483.27475848 2022-10-24,21:14:19.000,297,11058933,-795,0,1666646058,13060.142549010001,165.00807891000295,54483.2817456 2022-10-24,21:14:20.000,297,11058928,-795,0,1666646059,13060.162757940001,165.02922630000103,54483.267771360006 2022-10-24,21:14:21.000,297,11058943,-795,0,1666646060,13060.156021629991,165.02217717000167,54483.246810000004 2022-10-24,21:14:22.000,297,11058872,-795,0,1666646061,13060.129076389996,165.0503736899991,54483.18392592 2022-10-24,21:14:23.000,297,11058943,-795,0,1666646062,13060.162757940001,165.0010297800036,54483.12104184001 2022-10-24,21:14:24.000,297,11058909,-795,0,1666646063,13060.189703179996,165.00807891000295,54483.21886152001 2022-10-24,21:14:25.000,297,11058892,-795,0,1666646064,13060.263802590001,165.0151280400023,54483.246810000004 2022-10-24,21:14:26.000,297,11058874,-795,0,1666646065,13060.243593660001,165.0010297800036,54483.267771360006 2022-10-24,21:14:27.000,297,11058892,-795,0,1666646066,13060.216648419992,164.98693152000487,54483.23283576 2022-10-24,21:14:28.000,297,11058840,-795,0,1666646067,13060.223384730001,165.00807891000295,54483.30270696 2022-10-24,21:14:29.000,297,11058964,-795,0,1666646068,13060.236857349992,165.02217717000167,54483.267771360006 2022-10-24,21:14:30.000,297,11058957,-795,0,1666646069,13060.203175800001,165.0362754300004,54483.197900160005 2022-10-24,21:14:31.000,297,11058914,-795,0,1666646070,13060.223384730001,165.0010297800036,54483.22584864 2022-10-24,21:14:32.000,297,11058923,-795,0,1666646071,13060.149285319996,165.06447194999782,54483.19091304001 2022-10-24,21:14:33.000,297,11058944,-795,0,1666646072,13060.135812699991,165.0997176000019,54483.19091304001 2022-10-24,21:14:34.000,297,11058926,-795,0,1666646073,13060.135812699991,165.12086498999997,54483.2817456 2022-10-24,21:14:35.000,297,11058976,-795,0,1666646074,13060.129076389996,165.12791411999933,54483.29571984 2022-10-24,21:14:36.000,297,11058947,-795,0,1666646075,13060.142549010001,165.1984054200002,54483.267771360006 2022-10-24,21:14:37.000,297,11058861,-795,0,1666646076,13060.05497697999,165.20545454999956,54483.13501608 2022-10-24,21:14:38.000,297,11058842,-795,0,1666646077,13060.075185909991,165.1984054200002,54483.22584864 2022-10-24,21:14:39.000,297,11058958,-795,0,1666646078,13060.05497697999,165.23365107000427,54483.26078424001 2022-10-24,21:14:40.000,297,11058965,-795,0,1666646079,13060.048240669996,165.26889672000107,54483.246810000004 2022-10-24,21:14:41.000,297,11058923,-795,0,1666646080,13060.06171329,165.25479846000235,54483.27475848 2022-10-24,21:14:42.000,297,11058965,-795,0,1666646081,13060.048240669996,165.2618475900017,54483.246810000004 2022-10-24,21:14:43.000,297,11058900,-795,0,1666646082,13060.075185909991,165.2970932399985,54483.246810000004 2022-10-24,21:14:44.000,297,11058904,-795,0,1666646083,13060.10213115,165.33938802000193,54483.29571984 2022-10-24,21:14:45.000,297,11058953,-795,0,1666646084,13060.048240669996,165.3464371500013,54483.2817456 2022-10-24,21:14:46.000,297,11058899,-795,0,1666646085,13060.095394839991,165.36053541,54483.246810000004 2022-10-24,21:14:47.000,297,11058983,-795,0,1666646086,13060.142549010001,165.35348628000065,54483.16995168001 2022-10-24,21:14:48.000,297,11058884,-795,0,1666646087,13060.10213115,165.33938802000193,54483.20488728 2022-10-24,21:14:49.000,297,11058859,-795,0,1666646088,13060.230121039996,165.3816827999981,54483.379565279996 2022-10-24,21:14:50.000,297,11058957,-795,0,1666646089,13060.236857349992,165.42397758000152,54483.30969408001 2022-10-24,21:14:51.000,297,11058922,-795,0,1666646090,13060.243593660001,165.36053541,54483.30969408001 2022-10-24,21:14:52.000,297,11058851,-795,0,1666646091,13060.223384730001,165.33938802000193,54483.34462968 2022-10-24,21:14:53.000,297,11058957,-795,0,1666646092,13060.189703179996,165.36758453999937,54483.29571984 2022-10-24,21:14:54.000,297,11058823,-795,0,1666646093,13060.176230559991,165.36053541,54483.316681200005 2022-10-24,21:14:55.000,297,11058881,-795,0,1666646094,13060.250329969997,165.36758453999937,54483.3516168 2022-10-24,21:14:56.000,297,11058936,-795,0,1666646095,13060.149285319996,165.3111915000045,54483.197900160005 2022-10-24,21:14:57.000,297,11058886,-795,0,1666646096,13060.169494249996,165.32528976000322,54483.414500880004 2022-10-24,21:14:58.000,297,11058922,-795,0,1666646097,13060.196439489991,165.31824063000386,54483.22584864 2022-10-24,21:14:59.000,297,11058844,-795,0,1666646098,13060.216648419992,165.26889672000107,54483.435462240006 2022-10-24,21:15:00.000,297,11058915,-795,0,1666646099,13060.243593660001,165.2618475900017,54483.33764256001 2022-10-24,21:15:01.000,297,11058962,-795,0,1666646100,13060.243593660001,165.27594585000043,54483.40052664 2022-10-24,21:15:02.000,297,11058953,-795,0,1666646101,13060.075185909991,165.2970932399985,54483.14200320001 2022-10-24,21:15:03.000,297,11058984,-795,0,1666646102,13060.149285319996,165.3111915000045,54483.28873272001 2022-10-24,21:15:04.000,297,11058955,-795,0,1666646103,13060.135812699991,165.31824063000386,54483.3516168 2022-10-24,21:15:05.000,297,11059031,-795,0,1666646104,13060.156021629991,165.2970932399985,54483.414500880004 2022-10-24,21:15:06.000,297,11058919,-795,0,1666646105,13060.162757940001,165.30414236999786,54483.3516168 2022-10-24,21:15:07.000,297,11058969,-795,0,1666646106,13060.149285319996,165.28299497999978,54483.32366832 2022-10-24,21:15:08.000,297,11058894,-795,0,1666646107,13060.203175800001,165.32528976000322,54483.365591040005 2022-10-24,21:15:09.000,297,11058950,-795,0,1666646108,13060.203175800001,165.33938802000193,54483.33764256001 2022-10-24,21:15:10.000,297,11058944,-795,0,1666646109,13060.216648419992,165.30414236999786,54483.33764256001 2022-10-24,21:15:11.000,297,11058949,-795,0,1666646110,13060.162757940001,165.31824063000386,54483.20488728 2022-10-24,21:15:12.000,297,11058949,-795,0,1666646111,13060.135812699991,165.2970932399985,54483.1070676 2022-10-24,21:15:13.000,297,11058901,-795,0,1666646112,13060.284011520002,165.28299497999978,54483.32366832 2022-10-24,21:15:14.000,297,11058921,-795,0,1666646113,13060.358110929992,165.2618475900017,54483.2817456 2022-10-24,21:15:15.000,297,11058829,-795,0,1666646114,13060.310956759997,165.26889672000107,54483.28873272001 2022-10-24,21:15:16.000,297,11058905,-795,0,1666646115,13060.358110929992,165.21250367999892,54483.21886152001 2022-10-24,21:15:17.000,297,11058898,-795,0,1666646116,13060.344638310002,165.19135629000084,54483.148990320005 2022-10-24,21:15:18.000,297,11058917,-795,0,1666646117,13060.317693069992,165.25479846000235,54483.14200320001 2022-10-24,21:15:19.000,297,11058934,-795,0,1666646118,13060.297484139992,165.2618475900017,54483.07213200001 2022-10-24,21:15:20.000,297,11058897,-795,0,1666646119,13060.405265100002,165.21955280999828,54483.211874399996 2022-10-24,21:15:21.000,297,11058959,-795,0,1666646120,13060.405265100002,165.1984054200002,54483.267771360006 2022-10-24,21:15:22.000,297,11058895,-795,0,1666646121,13060.412001409997,165.17725803000212,54483.26078424001 2022-10-24,21:15:23.000,297,11058930,-795,0,1666646122,13060.425474030002,165.17725803000212,54483.25379712 2022-10-24,21:15:24.000,297,11058867,-795,0,1666646123,13060.398528789992,165.19135629000084,54483.1070676 2022-10-24,21:15:25.000,297,11058838,-795,0,1666646124,13060.465891890002,165.0997176000019,54483.246810000004 2022-10-24,21:15:26.000,297,11058959,-795,0,1666646125,13060.452419269997,165.12086498999997,54483.19091304001 2022-10-24,21:15:27.000,297,11058869,-795,0,1666646126,13060.465891890002,165.0503736899991,54483.20488728 2022-10-24,21:15:28.000,297,11058898,-795,0,1666646127,13060.351374619997,165.09266847000254,54483.05815776 2022-10-24,21:15:29.000,297,11058899,-795,0,1666646128,13060.438946649992,165.06447194999782,54483.13501608 2022-10-24,21:15:30.000,297,11058860,-795,0,1666646129,13060.465891890002,165.05742281999846,54483.23982288001 2022-10-24,21:15:31.000,297,11058921,-795,0,1666646130,13060.445682960002,165.07152108000446,54483.22584864 2022-10-24,21:15:32.000,297,11058864,-795,0,1666646131,13060.398528789992,165.0503736899991,54483.12104184001 2022-10-24,21:15:33.000,297,11058826,-795,0,1666646132,13060.486100820002,165.0151280400023,54483.11405472 2022-10-24,21:15:34.000,297,11058899,-795,0,1666646133,13060.445682960002,165.0010297800036,54483.19091304001 2022-10-24,21:15:35.000,297,11058898,-795,0,1666646134,13060.445682960002,164.99398065000423,54483.14200320001 2022-10-24,21:15:36.000,297,11058837,-795,0,1666646135,13060.358110929992,165.0362754300004,54483.01623504 2022-10-24,21:15:37.000,297,11058921,-795,0,1666646136,13060.398528789992,165.02217717000167,54483.06514488 2022-10-24,21:15:38.000,297,11058873,-795,0,1666646137,13060.425474030002,165.02217717000167,54483.11405472 2022-10-24,21:15:39.000,297,11058882,-795,0,1666646138,13060.506309750002,165.07152108000446,54483.14200320001 2022-10-24,21:15:40.000,297,11058816,-795,0,1666646139,13060.479364509993,165.04332455999975,54483.1070676 2022-10-24,21:15:41.000,297,11058901,-795,0,1666646140,13060.432210339997,165.05742281999846,54483.05117064001 2022-10-24,21:15:42.000,297,11058885,-795,0,1666646141,13060.418737719992,165.0997176000019,54483.00924792 2022-10-24,21:15:43.000,297,11058897,-795,0,1666646142,13060.438946649992,165.1138158600006,54482.97431232001 2022-10-24,21:15:44.000,297,11058827,-795,0,1666646143,13060.418737719992,165.10676673000125,54483.044183519996 2022-10-24,21:15:45.000,297,11058889,-795,0,1666646144,13060.391792479997,165.17020890000276,54482.96033808 2022-10-24,21:15:46.000,297,11058949,-795,0,1666646145,13060.438946649992,165.1631597700034,54483.15597744 2022-10-24,21:15:47.000,297,11058904,-795,0,1666646146,13060.452419269997,165.18430716000148,54483.14200320001 2022-10-24,21:15:48.000,297,11058854,-795,0,1666646147,13060.391792479997,165.20545454999956,54483.06514488 2022-10-24,21:15:49.000,297,11058841,-795,0,1666646148,13060.378319859992,165.15611064000404,54483.02322216001 2022-10-24,21:15:50.000,297,11058881,-795,0,1666646149,13060.371583549997,165.21250367999892,54483.12802896 2022-10-24,21:15:51.000,297,11058847,-795,0,1666646150,13060.358110929992,165.20545454999956,54483.12802896 2022-10-24,21:15:52.000,297,11058932,-795,0,1666646151,13060.344638310002,165.21250367999892,54483.07213200001 2022-10-24,21:15:53.000,297,11058857,-795,0,1666646152,13060.344638310002,165.2266019400049,54483.05117064001 2022-10-24,21:15:54.000,297,11058915,-795,0,1666646153,13060.358110929992,165.24070020000363,54483.16995168001 2022-10-24,21:15:55.000,297,11058862,-795,0,1666646154,13060.398528789992,165.2266019400049,54483.16296456 2022-10-24,21:15:56.000,297,11058846,-795,0,1666646155,13060.385056170002,165.2266019400049,54483.13501608 2022-10-24,21:15:57.000,297,11058893,-795,0,1666646156,13060.310956759997,165.26889672000107,54483.02322216001 2022-10-24,21:15:58.000,297,11058920,-795,0,1666646157,13060.344638310002,165.27594585000043,54483.05815776 2022-10-24,21:15:59.000,297,11058904,-795,0,1666646158,13060.331165689997,165.26889672000107,54483.07213200001 2022-10-24,21:16:00.000,297,11058932,-795,0,1666646159,13060.324429380002,165.23365107000427,54483.12104184001 2022-10-24,21:16:01.000,297,11058866,-795,0,1666646160,13060.344638310002,165.25479846000235,54483.079119120004 2022-10-24,21:16:02.000,297,11058878,-795,0,1666646161,13060.324429380002,165.21955280999828,54483.08610624 2022-10-24,21:16:03.000,297,11058859,-795,0,1666646162,13060.324429380002,165.2618475900017,54483.00924792 2022-10-24,21:16:04.000,297,11058881,-795,0,1666646163,13060.358110929992,165.21955280999828,54482.98828656 2022-10-24,21:16:05.000,297,11058855,-795,0,1666646164,13060.310956759997,165.1984054200002,54483.07213200001 2022-10-24,21:16:06.000,297,11058930,-795,0,1666646165,13060.290747829997,165.21250367999892,54483.02322216001 2022-10-24,21:16:07.000,297,11058904,-795,0,1666646166,13060.243593660001,165.1984054200002,54482.911428240004 2022-10-24,21:16:08.000,297,11058895,-795,0,1666646167,13060.257066279992,165.21250367999892,54482.981299440005 2022-10-24,21:16:09.000,297,11058926,-795,0,1666646168,13060.391792479997,165.17725803000212,54483.148990320005 2022-10-24,21:16:10.000,297,11058884,-795,0,1666646169,13060.405265100002,165.14906151000469,54483.148990320005 2022-10-24,21:16:11.000,297,11058895,-795,0,1666646170,13060.405265100002,165.15611064000404,54483.12802896 2022-10-24,21:16:12.000,297,11058851,-795,0,1666646171,13060.344638310002,165.14906151000469,54483.01623504 2022-10-24,21:16:13.000,297,11058869,-795,0,1666646172,13060.297484139992,165.14906151000469,54482.981299440005 2022-10-24,21:16:14.000,297,11058856,-795,0,1666646173,13060.284011520002,165.05742281999846,54483.02322216001 2022-10-24,21:16:15.000,297,11058933,-795,0,1666646174,13060.344638310002,165.0997176000019,54483.0371964 2022-10-24,21:16:16.000,297,11058933,-795,0,1666646175,13060.344638310002,165.1138158600006,54483.02322216001 2022-10-24,21:16:17.000,297,11058894,-795,0,1666646176,13060.418737719992,165.12086498999997,54483.030209280005 2022-10-24,21:16:18.000,297,11058895,-795,0,1666646177,13060.418737719992,165.06447194999782,54483.079119120004 2022-10-24,21:16:19.000,297,11058890,-795,0,1666646178,13060.533254989998,165.07152108000446,54483.18392592 2022-10-24,21:16:20.000,297,11058933,-795,0,1666646179,13060.499573439993,165.07152108000446,54483.18392592 2022-10-24,21:16:21.000,297,11058861,-795,0,1666646180,13060.513046059998,165.05742281999846,54483.06514488 2022-10-24,21:16:22.000,297,11058907,-795,0,1666646181,13060.492837129997,165.04332455999975,54483.02322216001 2022-10-24,21:16:23.000,297,11058900,-795,0,1666646182,13060.533254989998,165.06447194999782,54483.0371964 2022-10-24,21:16:24.000,297,11058894,-795,0,1666646183,13060.546727610003,165.0151280400023,54483.12802896 2022-10-24,21:16:25.000,297,11058899,-795,0,1666646184,13060.566936540003,165.0362754300004,54483.1769388 2022-10-24,21:16:26.000,297,11058870,-795,0,1666646185,13060.607354399988,165.05742281999846,54483.12104184001 2022-10-24,21:16:27.000,297,11058880,-795,0,1666646186,13060.533254989998,165.08561934000318,54483.07213200001 2022-10-24,21:16:28.000,297,11058868,-795,0,1666646187,13060.647772259988,165.0503736899991,54483.1070676 2022-10-24,21:16:29.000,297,11058908,-795,0,1666646188,13060.620827019993,165.0503736899991,54483.12104184001 2022-10-24,21:16:30.000,297,11058903,-795,0,1666646189,13060.674717499998,165.02922630000103,54483.16296456 2022-10-24,21:16:31.000,297,11058904,-795,0,1666646190,13060.607354399988,165.05742281999846,54483.09309336001 2022-10-24,21:16:32.000,297,11058882,-795,0,1666646191,13060.614090709998,165.0010297800036,54483.11405472 2022-10-24,21:16:33.000,297,11058887,-795,0,1666646192,13060.641035949993,165.02217717000167,54483.079119120004 2022-10-24,21:16:34.000,297,11058902,-795,0,1666646193,13060.674717499998,165.02217717000167,54483.16296456 2022-10-24,21:16:35.000,297,11058884,-795,0,1666646194,13060.661244879993,165.02922630000103,54483.13501608 2022-10-24,21:16:36.000,297,11058906,-795,0,1666646195,13060.701662739993,165.0151280400023,54483.12802896 2022-10-24,21:16:37.000,297,11058950,-795,0,1666646196,13060.614090709998,165.05742281999846,54482.99527368 2022-10-24,21:16:38.000,297,11058937,-795,0,1666646197,13060.634299639998,165.02217717000167,54483.1070676 2022-10-24,21:16:39.000,297,11058850,-795,0,1666646198,13060.674717499998,165.08561934000318,54483.16995168001 2022-10-24,21:16:40.000,297,11058902,-795,0,1666646199,13060.708399049989,165.02217717000167,54483.16995168001 2022-10-24,21:16:41.000,297,11058900,-795,0,1666646200,13060.701662739993,165.0503736899991,54483.1769388 2022-10-24,21:16:42.000,297,11058900,-795,0,1666646201,13060.694926429998,165.08561934000318,54483.14200320001 2022-10-24,21:16:43.000,297,11058882,-795,0,1666646202,13060.654508569998,165.06447194999782,54483.100080480006 2022-10-24,21:16:44.000,297,11058916,-795,0,1666646203,13060.708399049989,165.08561934000318,54483.148990320005 2022-10-24,21:16:45.000,297,11058849,-795,0,1666646204,13060.762289529994,165.06447194999782,54483.15597744 2022-10-24,21:16:46.000,297,11058933,-795,0,1666646205,13060.728607979989,165.10676673000125,54483.08610624 2022-10-24,21:16:47.000,297,11058925,-795,0,1666646206,13060.661244879993,165.12791411999933,54483.100080480006 2022-10-24,21:16:48.000,297,11058900,-795,0,1666646207,13060.674717499998,165.12791411999933,54483.0371964 2022-10-24,21:16:49.000,297,11058931,-795,0,1666646208,13060.748816909989,165.12086498999997,54483.211874399996 2022-10-24,21:16:50.000,297,11058914,-795,0,1666646209,13060.748816909989,165.14906151000469,54483.27475848 2022-10-24,21:16:51.000,297,11058911,-795,0,1666646210,13060.762289529994,165.14906151000469,54483.23982288001 2022-10-24,21:16:52.000,297,11058895,-795,0,1666646211,13060.769025839989,165.14906151000469,54483.100080480006 2022-10-24,21:16:53.000,297,11058903,-795,0,1666646212,13060.728607979989,165.14906151000469,54483.12802896 2022-10-24,21:16:54.000,297,11058925,-795,0,1666646213,13060.789234769989,165.14201237999805,54483.13501608 2022-10-24,21:16:55.000,297,11058902,-795,0,1666646214,13060.822916319994,165.18430716000148,54483.15597744 2022-10-24,21:16:56.000,297,11058903,-795,0,1666646215,13060.822916319994,165.1138158600006,54483.1070676 2022-10-24,21:16:57.000,297,11058885,-795,0,1666646216,13060.782498459994,165.1631597700034,54483.14200320001 2022-10-24,21:16:58.000,297,11058908,-795,0,1666646217,13060.82965262999,165.12791411999933,54483.23283576 2022-10-24,21:16:59.000,297,11058902,-795,0,1666646218,13060.809443699989,165.1631597700034,54483.25379712 2022-10-24,21:17:00.000,297,11058909,-795,0,1666646219,13060.816180009999,165.15611064000404,54483.22584864 2022-10-24,21:17:01.000,297,11058887,-795,0,1666646220,13060.789234769989,165.1631597700034,54483.22584864 2022-10-24,21:17:02.000,297,11058926,-795,0,1666646221,13060.822916319994,165.1349632499987,54483.15597744 2022-10-24,21:17:03.000,297,11058910,-795,0,1666646222,13060.856597869999,165.1631597700034,54483.20488728 2022-10-24,21:17:04.000,297,11058892,-795,0,1666646223,13060.856597869999,165.17725803000212,54483.09309336001 2022-10-24,21:17:05.000,297,11058892,-795,0,1666646224,13060.91722466,165.19135629000084,54483.365591040005 2022-10-24,21:17:06.000,297,11058901,-795,0,1666646225,13060.923960969994,165.19135629000084,54483.1769388 2022-10-24,21:17:07.000,297,11058889,-795,0,1666646226,13060.903752039994,165.19135629000084,54483.30270696 2022-10-24,21:17:08.000,297,11058830,-795,0,1666646227,13060.97111513999,165.21250367999892,54483.29571984 2022-10-24,21:17:09.000,297,11058902,-795,0,1666646228,13060.923960969994,165.2618475900017,54483.23982288001 2022-10-24,21:17:10.000,297,11058890,-795,0,1666646229,13060.876806799999,165.247749330003,54483.20488728 2022-10-24,21:17:11.000,297,11058891,-795,0,1666646230,13060.883543109994,165.2618475900017,54483.20488728 2022-10-24,21:17:12.000,297,11058890,-795,0,1666646231,13060.856597869999,165.27594585000043,54483.16296456 2022-10-24,21:17:13.000,297,11058918,-795,0,1666646232,13060.89027941999,165.3111915000045,54483.18392592 2022-10-24,21:17:14.000,297,11058912,-795,0,1666646233,13060.87007048999,165.29004410999914,54482.98828656 2022-10-24,21:17:15.000,297,11058844,-795,0,1666646234,13060.91048834999,165.30414236999786,54483.1070676 2022-10-24,21:17:16.000,297,11058824,-795,0,1666646235,13060.97785145,165.31824063000386,54483.26078424001 2022-10-24,21:17:17.000,297,11058902,-795,0,1666646236,13060.84986155999,165.33938802000193,54483.11405472 2022-10-24,21:17:18.000,297,11058866,-795,0,1666646237,13060.95090620999,165.3111915000045,54483.100080480006 2022-10-24,21:17:19.000,297,11058945,-795,0,1666646238,13060.99806038,165.25479846000235,54483.12802896 2022-10-24,21:17:20.000,297,11058872,-795,0,1666646239,13060.93743359,165.21250367999892,54483.08610624 2022-10-24,21:17:21.000,297,11058895,-795,0,1666646240,13060.822916319994,165.23365107000427,54483.11405472 2022-10-24,21:17:22.000,297,11058868,-795,0,1666646241,13060.742080599994,165.33233889000257,54483.100080480006 2022-10-24,21:17:23.000,297,11058897,-795,0,1666646242,13060.755553219999,165.43807584000024,54483.12802896 2022-10-24,21:17:24.000,297,11058860,-795,0,1666646243,13060.822916319994,165.4733214900043,54483.148990320005 2022-10-24,21:17:25.000,297,11058896,-795,0,1666646244,13060.836388939999,165.4451249699996,54483.22584864 2022-10-24,21:17:26.000,297,11058908,-795,0,1666646245,13060.876806799999,165.43102671000088,54483.22584864 2022-10-24,21:17:27.000,297,11058826,-795,0,1666646246,13060.843125249994,165.41692845000216,54483.19091304001 2022-10-24,21:17:28.000,297,11058950,-795,0,1666646247,13060.82965262999,165.4098793200028,54483.1769388 2022-10-24,21:17:29.000,297,11058869,-795,0,1666646248,13060.856597869999,165.42397758000152,54483.34462968 2022-10-24,21:17:30.000,297,11058923,-795,0,1666646249,13060.903752039994,165.41692845000216,54483.32366832 2022-10-24,21:17:31.000,297,11058875,-795,0,1666646250,13060.863334179994,165.38873193000472,54483.37257816 2022-10-24,21:17:32.000,297,11058897,-795,0,1666646251,13060.802707389994,165.43807584000024,54483.23283576 2022-10-24,21:17:33.000,297,11058838,-795,0,1666646252,13060.84986155999,165.40283019000344,54483.267771360006 2022-10-24,21:17:34.000,297,11058908,-795,0,1666646253,13060.802707389994,165.43102671000088,54483.16995168001 2022-10-24,21:17:35.000,297,11058904,-795,0,1666646254,13060.816180009999,165.39578106000408,54483.22584864 2022-10-24,21:17:36.000,297,11058892,-795,0,1666646255,13060.795971079999,165.4098793200028,54483.16995168001 2022-10-24,21:17:37.000,297,11058917,-795,0,1666646256,13060.762289529994,165.4098793200028,54483.197900160005 2022-10-24,21:17:38.000,297,11058910,-795,0,1666646257,13060.822916319994,165.4098793200028,54483.25379712 2022-10-24,21:17:39.000,297,11058896,-795,0,1666646258,13060.789234769989,165.43102671000088,54483.32366832 2022-10-24,21:17:40.000,297,11058815,-795,0,1666646259,13060.769025839989,165.43807584000024,54483.246810000004 2022-10-24,21:17:41.000,297,11058899,-795,0,1666646260,13060.721871669994,165.43807584000024,54483.211874399996 2022-10-24,21:17:42.000,297,11058888,-795,0,1666646261,13060.715135359998,165.4098793200028,54483.1769388 2022-10-24,21:17:43.000,297,11058886,-795,0,1666646262,13060.688190119989,165.38873193000472,54483.09309336001 2022-10-24,21:17:44.000,297,11058887,-795,0,1666646263,13060.708399049989,165.41692845000216,54483.267771360006 2022-10-24,21:17:45.000,297,11058874,-795,0,1666646264,13060.688190119989,165.39578106000408,54483.23283576 2022-10-24,21:17:46.000,297,11058894,-795,0,1666646265,13060.694926429998,165.40283019000344,54483.28873272001 2022-10-24,21:17:47.000,297,11058883,-795,0,1666646266,13060.708399049989,165.37463366999873,54483.246810000004 2022-10-24,21:17:48.000,297,11058847,-795,0,1666646267,13060.654508569998,165.37463366999873,54483.20488728 2022-10-24,21:17:49.000,297,11058860,-795,0,1666646268,13060.634299639998,165.39578106000408,54483.197900160005 2022-10-24,21:17:50.000,297,11058931,-795,0,1666646269,13060.566936540003,165.38873193000472,54483.197900160005 2022-10-24,21:17:51.000,297,11058892,-795,0,1666646270,13060.620827019993,165.38873193000472,54483.23283576 2022-10-24,21:17:52.000,297,11058892,-795,0,1666646271,13060.499573439993,165.43807584000024,54483.08610624 2022-10-24,21:17:53.000,297,11058908,-795,0,1666646272,13060.600618089993,165.39578106000408,54483.16995168001 2022-10-24,21:17:54.000,297,11058906,-795,0,1666646273,13060.553463919998,165.42397758000152,54483.12104184001 2022-10-24,21:17:55.000,297,11058870,-795,0,1666646274,13060.641035949993,165.43102671000088,54483.23283576 2022-10-24,21:17:56.000,297,11058859,-795,0,1666646275,13060.566936540003,165.41692845000216,54483.26078424001 2022-10-24,21:17:57.000,297,11058864,-795,0,1666646276,13060.593881779998,165.36758453999937,54483.25379712 2022-10-24,21:17:58.000,297,11058894,-795,0,1666646277,13060.492837129997,165.41692845000216,54483.16995168001 2022-10-24,21:17:59.000,297,11058905,-795,0,1666646278,13060.459155579993,165.37463366999873,54483.100080480006 2022-10-24,21:18:00.000,297,11058859,-795,0,1666646279,13060.486100820002,165.3816827999981,54483.197900160005 2022-10-24,21:18:01.000,297,11058853,-795,0,1666646280,13060.465891890002,165.36053541,54483.23283576 2022-10-24,21:18:02.000,297,11058892,-795,0,1666646281,13060.398528789992,165.36053541,54483.197900160005 2022-10-24,21:18:03.000,297,11058878,-795,0,1666646282,13060.398528789992,165.32528976000322,54483.197900160005 2022-10-24,21:18:04.000,297,11058856,-795,0,1666646283,13060.385056170002,165.3464371500013,54483.21886152001 2022-10-24,21:18:05.000,297,11058874,-795,0,1666646284,13060.371583549997,165.3464371500013,54483.19091304001 2022-10-24,21:18:06.000,297,11058892,-795,0,1666646285,13060.324429380002,165.33233889000257,54483.16296456 2022-10-24,21:18:07.000,297,11058865,-795,0,1666646286,13060.317693069992,165.35348628000065,54483.15597744 2022-10-24,21:18:08.000,297,11058842,-795,0,1666646287,13060.223384730001,165.3464371500013,54483.100080480006 2022-10-24,21:18:09.000,297,11058871,-795,0,1666646288,13060.310956759997,165.3464371500013,54483.197900160005 2022-10-24,21:18:10.000,297,11058896,-795,0,1666646289,13060.284011520002,165.29004410999914,54483.2817456 2022-10-24,21:18:11.000,297,11058884,-795,0,1666646290,13060.304220450002,165.33938802000193,54483.211874399996 2022-10-24,21:18:12.000,297,11058861,-795,0,1666646291,13060.182966870001,165.31824063000386,54483.246810000004 2022-10-24,21:18:13.000,297,11058852,-795,0,1666646292,13060.203175800001,165.32528976000322,54483.148990320005 2022-10-24,21:18:14.000,297,11058869,-795,0,1666646293,13060.182966870001,165.2970932399985,54483.1769388 2022-10-24,21:18:15.000,297,11058889,-795,0,1666646294,13060.115603769991,165.27594585000043,54482.96033808 2022-10-24,21:18:16.000,297,11058882,-795,0,1666646295,13060.03476804999,165.31824063000386,54482.94636384 2022-10-24,21:18:17.000,297,11058910,-795,0,1666646296,13060.095394839991,165.33233889000257,54483.06514488 2022-10-24,21:18:18.000,297,11058882,-795,0,1666646297,13060.149285319996,165.31824063000386,54483.197900160005 2022-10-24,21:18:19.000,297,11058840,-795,0,1666646298,13060.135812699991,165.29004410999914,54483.14200320001 2022-10-24,21:18:20.000,297,11058862,-795,0,1666646299,13060.08192222,165.28299497999978,54483.11405472 2022-10-24,21:18:21.000,297,11058886,-795,0,1666646300,13059.99435018999,165.27594585000043,54483.0371964 2022-10-24,21:18:22.000,297,11058868,-795,0,1666646301,13059.92025078,165.25479846000235,54482.94636384 2022-10-24,21:18:23.000,297,11058866,-795,0,1666646302,13059.87983292,165.27594585000043,54482.981299440005 2022-10-24,21:18:24.000,297,11058924,-795,0,1666646303,13059.866360299995,165.25479846000235,54483.00924792 2022-10-24,21:18:25.000,297,11058857,-795,0,1666646304,13059.866360299995,165.24070020000363,54482.9673252 2022-10-24,21:18:26.000,297,11058885,-795,0,1666646305,13059.83267874999,165.24070020000363,54483.02322216001 2022-10-24,21:18:27.000,297,11058824,-795,0,1666646306,13059.825942439995,165.25479846000235,54482.90444112001 2022-10-24,21:18:28.000,297,11058881,-795,0,1666646307,13059.825942439995,165.25479846000235,54483.030209280005 2022-10-24,21:18:29.000,297,11058915,-795,0,1666646308,13059.866360299995,165.25479846000235,54482.92540248001 2022-10-24,21:18:30.000,297,11058850,-795,0,1666646309,13059.89330553999,165.2266019400049,54482.93937672 2022-10-24,21:18:31.000,297,11058915,-795,0,1666646310,13059.886569229995,165.20545454999956,54482.90444112001 2022-10-24,21:18:32.000,297,11058856,-795,0,1666646311,13059.85962399,165.21250367999892,54482.84155704 2022-10-24,21:18:33.000,297,11058901,-795,0,1666646312,13059.846151369995,165.21250367999892,54482.876492639996 2022-10-24,21:18:34.000,297,11058861,-795,0,1666646313,13059.90004185,165.24070020000363,54482.92540248001 2022-10-24,21:18:35.000,297,11058857,-795,0,1666646314,13059.89330553999,165.23365107000427,54482.97431232001 2022-10-24,21:18:36.000,297,11058906,-795,0,1666646315,13059.805733509995,165.18430716000148,54482.93937672 2022-10-24,21:18:37.000,297,11058884,-795,0,1666646316,13059.83267874999,165.14906151000469,54482.82059568 2022-10-24,21:18:38.000,297,11058894,-795,0,1666646317,13059.805733509995,165.17020890000276,54482.83456992001 2022-10-24,21:18:39.000,297,11058903,-795,0,1666646318,13059.785524579995,165.1631597700034,54482.77168584 2022-10-24,21:18:40.000,297,11058913,-795,0,1666646319,13059.81246981999,165.17020890000276,54482.79963432 2022-10-24,21:18:41.000,297,11058868,-795,0,1666646320,13059.866360299995,165.1349632499987,54482.911428240004 2022-10-24,21:18:42.000,297,11058875,-795,0,1666646321,13059.83941506,165.0997176000019,54482.9673252 2022-10-24,21:18:43.000,297,11058837,-795,0,1666646322,13059.825942439995,165.14201237999805,54482.91841536 2022-10-24,21:18:44.000,297,11058836,-795,0,1666646323,13059.87309660999,165.1138158600006,54482.9673252 2022-10-24,21:18:45.000,297,11058867,-795,0,1666646324,13059.87309660999,165.14906151000469,54482.89046688 2022-10-24,21:18:46.000,297,11058876,-795,0,1666646325,13059.886569229995,165.1349632499987,54482.93937672 2022-10-24,21:18:47.000,297,11058855,-795,0,1666646326,13059.866360299995,165.14201237999805,54482.911428240004 2022-10-24,21:18:48.000,297,11058876,-795,0,1666646327,13059.83267874999,165.14201237999805,54482.82059568 2022-10-24,21:18:49.000,297,11058866,-795,0,1666646328,13059.85288767999,165.18430716000148,54482.86950552 2022-10-24,21:18:50.000,297,11058853,-795,0,1666646329,13059.90004185,165.19135629000084,54482.94636384 2022-10-24,21:18:51.000,297,11058891,-795,0,1666646330,13059.89330553999,165.18430716000148,54483.00226080001 2022-10-24,21:18:52.000,297,11058830,-795,0,1666646331,13059.846151369995,165.20545454999956,54482.86950552 2022-10-24,21:18:53.000,297,11058872,-795,0,1666646332,13059.87983292,165.17020890000276,54482.876492639996 2022-10-24,21:18:54.000,297,11058912,-795,0,1666646333,13059.90004185,165.21250367999892,54482.94636384 2022-10-24,21:18:55.000,297,11058897,-795,0,1666646334,13059.91351446999,165.21250367999892,54482.86950552 2022-10-24,21:18:56.000,297,11058926,-795,0,1666646335,13059.87983292,165.2618475900017,54482.90444112001 2022-10-24,21:18:57.000,297,11058901,-795,0,1666646336,13059.93372339999,165.23365107000427,54482.92540248001 2022-10-24,21:18:58.000,297,11058867,-795,0,1666646337,13059.906778159995,165.2266019400049,54483.02322216001 2022-10-24,21:18:59.000,297,11058870,-795,0,1666646338,13059.89330553999,165.247749330003,54483.09309336001 2022-10-24,21:19:00.000,297,11058856,-795,0,1666646339,13059.92025078,165.25479846000235,54483.030209280005 2022-10-24,21:19:01.000,297,11058910,-795,0,1666646340,13059.87983292,165.25479846000235,54482.98828656 2022-10-24,21:19:02.000,297,11058892,-795,0,1666646341,13059.81920613,165.2618475900017,54482.94636384 2022-10-24,21:19:03.000,297,11058907,-795,0,1666646342,13059.81920613,165.247749330003,54482.84155704 2022-10-24,21:19:04.000,297,11058876,-795,0,1666646343,13059.7989972,165.247749330003,54482.88347976001 2022-10-24,21:19:05.000,297,11058870,-795,0,1666646344,13059.866360299995,165.25479846000235,54482.89046688 2022-10-24,21:19:06.000,297,11058866,-795,0,1666646345,13059.93372339999,165.23365107000427,54483.05117064001 2022-10-24,21:19:07.000,297,11058891,-795,0,1666646346,13059.967404949995,165.2618475900017,54483.07213200001 2022-10-24,21:19:08.000,297,11058855,-795,0,1666646347,13059.886569229995,165.29004410999914,54482.99527368 2022-10-24,21:19:09.000,297,11058875,-795,0,1666646348,13059.85962399,165.33938802000193,54482.911428240004 2022-10-24,21:19:10.000,297,11058867,-795,0,1666646349,13059.886569229995,165.28299497999978,54483.030209280005 2022-10-24,21:19:11.000,297,11058897,-795,0,1666646350,13059.90004185,165.2618475900017,54482.99527368 2022-10-24,21:19:12.000,297,11058930,-795,0,1666646351,13059.87309660999,165.3464371500013,54482.99527368 2022-10-24,21:19:13.000,297,11058890,-795,0,1666646352,13059.906778159995,165.31824063000386,54483.00226080001 2022-10-24,21:19:14.000,297,11058887,-795,0,1666646353,13059.967404949995,165.2970932399985,54483.09309336001 2022-10-24,21:19:15.000,297,11058906,-795,0,1666646354,13059.96066864,165.36758453999937,54483.1070676 2022-10-24,21:19:16.000,297,11058887,-795,0,1666646355,13059.91351446999,165.38873193000472,54482.98828656 2022-10-24,21:19:17.000,297,11058853,-795,0,1666646356,13059.85962399,165.30414236999786,54482.862518400005 2022-10-24,21:19:18.000,297,11058825,-795,0,1666646357,13059.947196019995,165.38873193000472,54482.96033808 2022-10-24,21:19:19.000,297,11058871,-795,0,1666646358,13059.947196019995,165.32528976000322,54483.11405472 2022-10-24,21:19:20.000,297,11058855,-795,0,1666646359,13059.94045971,165.33233889000257,54482.99527368 2022-10-24,21:19:21.000,297,11058888,-795,0,1666646360,13059.96066864,165.32528976000322,54483.148990320005 2022-10-24,21:19:22.000,297,11058883,-795,0,1666646361,13059.926987089995,165.35348628000065,54483.06514488 2022-10-24,21:19:23.000,297,11058913,-795,0,1666646362,13059.947196019995,165.37463366999873,54483.05117064001 2022-10-24,21:19:24.000,297,11058888,-795,0,1666646363,13059.96066864,165.33938802000193,54483.08610624 2022-10-24,21:19:25.000,297,11058860,-795,0,1666646364,13059.926987089995,165.30414236999786,54483.044183519996 2022-10-24,21:19:26.000,297,11058862,-795,0,1666646365,13059.95393232999,165.35348628000065,54483.01623504 2022-10-24,21:19:27.000,297,11058884,-795,0,1666646366,13059.93372339999,165.33938802000193,54482.98828656 2022-10-24,21:19:28.000,297,11058903,-795,0,1666646367,13059.90004185,165.3464371500013,54482.897454 2022-10-24,21:19:29.000,297,11058885,-795,0,1666646368,13059.96066864,165.36053541,54483.05815776 2022-10-24,21:19:30.000,297,11058888,-795,0,1666646369,13059.95393232999,165.36758453999937,54483.14200320001 2022-10-24,21:19:31.000,297,11058922,-755,0,1666646370,13060.007822809996,165.39578106000408,54483.100080480006 2022-10-24,21:19:32.000,297,11058790,-795,0,1666646371,13059.92025078,165.36758453999937,54482.93937672 2022-10-24,21:19:33.000,297,11058879,-795,0,1666646372,13059.95393232999,165.36758453999937,54483.02322216001 2022-10-24,21:19:34.000,297,11058922,-795,0,1666646373,13059.947196019995,165.33938802000193,54483.05815776 2022-10-24,21:19:35.000,297,11058872,-795,0,1666646374,13059.97414125999,165.3111915000045,54483.08610624 2022-10-24,21:19:36.000,297,11058851,-795,0,1666646375,13059.91351446999,165.37463366999873,54482.91841536 2022-10-24,21:19:37.000,297,11058898,-795,0,1666646376,13059.906778159995,165.33233889000257,54482.981299440005 2022-10-24,21:19:38.000,297,11058882,-795,0,1666646377,13059.91351446999,165.33938802000193,54483.09309336001 2022-10-24,21:19:39.000,297,11058868,-795,0,1666646378,13060.0010865,165.2970932399985,54483.12104184001 2022-10-24,21:19:40.000,297,11058887,-795,0,1666646379,13059.91351446999,165.33233889000257,54483.11405472 2022-10-24,21:19:41.000,297,11058938,-795,0,1666646380,13059.92025078,165.33938802000193,54483.09309336001 2022-10-24,21:19:42.000,297,11058873,-795,0,1666646381,13059.866360299995,165.31824063000386,54483.030209280005 2022-10-24,21:19:43.000,297,11058943,-795,0,1666646382,13059.886569229995,165.32528976000322,54482.96033808 2022-10-24,21:19:44.000,297,11058948,-795,0,1666646383,13059.906778159995,165.33233889000257,54483.1070676 2022-10-24,21:19:45.000,297,11058874,-795,0,1666646384,13059.90004185,165.30414236999786,54483.11405472 2022-10-24,21:19:46.000,297,11058914,-795,0,1666646385,13059.866360299995,165.31824063000386,54483.12104184001 2022-10-24,21:19:47.000,297,11058887,-795,0,1666646386,13059.89330553999,165.3111915000045,54483.05815776 2022-10-24,21:19:48.000,297,11058902,-795,0,1666646387,13059.89330553999,165.33233889000257,54483.12802896 2022-10-24,21:19:49.000,297,11058882,-795,0,1666646388,13059.92025078,165.36053541,54483.1070676 2022-10-24,21:19:50.000,297,11058906,-795,0,1666646389,13059.93372339999,165.30414236999786,54483.08610624 2022-10-24,21:19:51.000,297,11058917,-795,0,1666646390,13059.926987089995,165.27594585000043,54483.100080480006 2022-10-24,21:19:52.000,297,11058899,-795,0,1666646391,13059.906778159995,165.28299497999978,54483.0371964 2022-10-24,21:19:53.000,297,11058899,-795,0,1666646392,13059.94045971,165.30414236999786,54483.05117064001 2022-10-24,21:19:54.000,297,11058900,-795,0,1666646393,13060.0010865,165.3111915000045,54483.211874399996 2022-10-24,21:19:55.000,297,11058902,-795,0,1666646394,13059.987613879995,165.29004410999914,54483.15597744 2022-10-24,21:19:56.000,297,11058865,-795,0,1666646395,13059.97414125999,165.30414236999786,54483.148990320005 2022-10-24,21:19:57.000,297,11058915,-795,0,1666646396,13059.926987089995,165.29004410999914,54482.99527368 2022-10-24,21:19:58.000,297,11058874,-795,0,1666646397,13059.926987089995,165.28299497999978,54483.07213200001 2022-10-24,21:19:59.000,297,11058914,-795,0,1666646398,13059.97414125999,165.26889672000107,54483.06514488 2022-10-24,21:20:00.000,297,11058835,-795,0,1666646399,13059.96066864,165.29004410999914,54483.12802896 2022-10-24,21:20:01.000,297,11058924,-795,0,1666646400,13059.95393232999,165.2970932399985,54483.16296456 2022-10-24,21:20:02.000,297,11058882,-795,0,1666646401,13059.947196019995,165.2970932399985,54483.12802896 2022-10-24,21:20:03.000,297,11058886,-795,0,1666646402,13059.97414125999,165.2970932399985,54483.079119120004 2022-10-24,21:20:04.000,297,11058876,-795,0,1666646403,13059.926987089995,165.247749330003,54483.13501608 2022-10-24,21:20:05.000,297,11058874,-795,0,1666646404,13059.95393232999,165.2618475900017,54483.12802896 2022-10-24,21:20:06.000,297,11058903,-795,0,1666646405,13059.98087757,165.26889672000107,54483.11405472 2022-10-24,21:20:07.000,297,11058877,-795,0,1666646406,13059.98087757,165.26889672000107,54483.07213200001 2022-10-24,21:20:08.000,297,11058883,-795,0,1666646407,13059.906778159995,165.26889672000107,54482.99527368 2022-10-24,21:20:09.000,297,11058911,-795,0,1666646408,13059.95393232999,165.28299497999978,54483.044183519996 2022-10-24,21:20:10.000,297,11058898,-795,0,1666646409,13059.967404949995,165.29004410999914,54483.1070676 2022-10-24,21:20:11.000,297,11058924,-795,0,1666646410,13059.967404949995,165.26889672000107,54483.100080480006 2022-10-24,21:20:12.000,297,11058877,-795,0,1666646411,13059.92025078,165.24070020000363,54483.02322216001 2022-10-24,21:20:13.000,297,11058906,-795,0,1666646412,13059.96066864,165.247749330003,54483.00226080001 2022-10-24,21:20:14.000,297,11058923,-795,0,1666646413,13059.906778159995,165.24070020000363,54482.981299440005 2022-10-24,21:20:15.000,297,11058849,-795,0,1666646414,13059.94045971,165.2618475900017,54482.9673252 2022-10-24,21:20:16.000,297,11058918,-795,0,1666646415,13059.91351446999,165.247749330003,54482.9673252 2022-10-24,21:20:17.000,297,11058852,-795,0,1666646416,13059.94045971,165.24070020000363,54482.981299440005 2022-10-24,21:20:18.000,297,11058909,-795,0,1666646417,13059.886569229995,165.23365107000427,54482.90444112001 2022-10-24,21:20:19.000,297,11058904,-795,0,1666646418,13059.95393232999,165.2618475900017,54483.079119120004 2022-10-24,21:20:20.000,297,11058870,-795,0,1666646419,13059.96066864,165.2266019400049,54482.99527368 2022-10-24,21:20:21.000,297,11058885,-795,0,1666646420,13059.94045971,165.247749330003,54483.05815776 2022-10-24,21:20:22.000,297,11058894,-795,0,1666646421,13059.94045971,165.2266019400049,54482.94636384 2022-10-24,21:20:23.000,297,11058891,-795,0,1666646422,13059.906778159995,165.2266019400049,54482.90444112001 2022-10-24,21:20:24.000,297,11058932,-795,0,1666646423,13059.906778159995,165.23365107000427,54482.92540248001 2022-10-24,21:20:25.000,297,11058869,-795,0,1666646424,13059.926987089995,165.21955280999828,54483.14200320001 2022-10-24,21:20:26.000,297,11058857,-795,0,1666646425,13059.92025078,165.24070020000363,54483.030209280005 2022-10-24,21:20:27.000,297,11058871,-795,0,1666646426,13059.926987089995,165.24070020000363,54482.97431232001 2022-10-24,21:20:28.000,297,11058853,-795,0,1666646427,13059.947196019995,165.2970932399985,54483.0371964 2022-10-24,21:20:29.000,297,11058885,-795,0,1666646428,13059.906778159995,165.27594585000043,54483.030209280005 2022-10-24,21:20:30.000,297,11058906,-795,0,1666646429,13059.93372339999,165.26889672000107,54482.981299440005 2022-10-24,21:20:31.000,297,11058874,-795,0,1666646430,13059.85288767999,165.33233889000257,54483.06514488 2022-10-24,21:20:32.000,297,11058870,-795,0,1666646431,13059.85288767999,165.26889672000107,54482.88347976001 2022-10-24,21:20:33.000,297,11058883,-795,0,1666646432,13059.85288767999,165.29004410999914,54482.93937672 2022-10-24,21:20:34.000,297,11058907,-795,0,1666646433,13059.947196019995,165.2970932399985,54483.00226080001 2022-10-24,21:20:35.000,297,11058863,-795,0,1666646434,13059.96066864,165.29004410999914,54483.044183519996 2022-10-24,21:20:36.000,297,11058872,-795,0,1666646435,13059.95393232999,165.30414236999786,54483.02322216001 2022-10-24,21:20:37.000,297,11058900,-795,0,1666646436,13059.89330553999,165.3464371500013,54482.897454 2022-10-24,21:20:38.000,297,11058904,-795,0,1666646437,13059.90004185,165.31824063000386,54482.932389600006 2022-10-24,21:20:39.000,297,11058854,-795,0,1666646438,13059.947196019995,165.36758453999937,54483.02322216001 2022-10-24,21:20:40.000,297,11058877,-795,0,1666646439,13059.926987089995,165.36758453999937,54483.00924792 2022-10-24,21:20:41.000,297,11058913,-795,0,1666646440,13059.91351446999,165.40283019000344,54482.98828656 2022-10-24,21:20:42.000,297,11058855,-795,0,1666646441,13059.93372339999,165.36758453999937,54483.01623504 2022-10-24,21:20:43.000,297,11058958,-795,0,1666646442,13059.87983292,165.38873193000472,54482.99527368 2022-10-24,21:20:44.000,297,11058850,-795,0,1666646443,13059.92025078,165.43102671000088,54482.981299440005 2022-10-24,21:20:45.000,297,11058908,-795,0,1666646444,13059.886569229995,165.43102671000088,54482.93937672 2022-10-24,21:20:46.000,297,11058874,-795,0,1666646445,13059.92025078,165.4098793200028,54483.030209280005 2022-10-24,21:20:47.000,297,11058849,-795,0,1666646446,13059.89330553999,165.43807584000024,54483.00924792 2022-10-24,21:20:48.000,297,11058891,-795,0,1666646447,13059.92025078,165.43807584000024,54482.95335096001 2022-10-24,21:20:49.000,297,11058901,-795,0,1666646448,13059.90004185,165.46627235999767,54482.93937672 2022-10-24,21:20:50.000,297,11058921,-795,0,1666646449,13059.947196019995,165.43807584000024,54483.05117064001 2022-10-24,21:20:51.000,297,11058889,-795,0,1666646450,13059.906778159995,165.45922322999832,54483.100080480006 2022-10-24,21:20:52.000,297,11058882,-795,0,1666646451,13059.90004185,165.46627235999767,54482.99527368 2022-10-24,21:20:53.000,297,11058848,-795,0,1666646452,13059.866360299995,165.4733214900043,54483.00924792 2022-10-24,21:20:54.000,297,11058924,-795,0,1666646453,13059.886569229995,165.4733214900043,54482.96033808 2022-10-24,21:20:55.000,297,11058899,-795,0,1666646454,13059.92025078,165.43102671000088,54482.96033808 2022-10-24,21:20:56.000,297,11058936,-795,0,1666646455,13059.93372339999,165.4451249699996,54482.91841536 2022-10-24,21:20:57.000,297,11058871,-795,0,1666646456,13059.886569229995,165.4451249699996,54482.97431232001 2022-10-24,21:20:58.000,297,11058843,-795,0,1666646457,13059.95393232999,165.43807584000024,54483.01623504 2022-10-24,21:20:59.000,297,11058855,-795,0,1666646458,13059.92025078,165.48037062000367,54483.05117064001 2022-10-24,21:21:00.000,297,11058873,-795,0,1666646459,13059.92025078,165.48741975000303,54482.91841536 2022-10-24,21:21:01.000,297,11058911,-795,0,1666646460,13059.83941506,165.4451249699996,54482.95335096001 2022-10-24,21:21:02.000,297,11058899,-795,0,1666646461,13059.87309660999,165.48037062000367,54482.79963432 2022-10-24,21:21:03.000,297,11058880,-795,0,1666646462,13059.83941506,165.48037062000367,54482.84854416 2022-10-24,21:21:04.000,297,11058894,-795,0,1666646463,13059.906778159995,165.48037062000367,54482.911428240004 2022-10-24,21:21:05.000,297,11058896,-795,0,1666646464,13059.92025078,165.48741975000303,54482.9673252 2022-10-24,21:21:06.000,297,11058874,-795,0,1666646465,13059.93372339999,165.52266539999982,54482.96033808 2022-10-24,21:21:07.000,297,11058897,-795,0,1666646466,13059.95393232999,165.4733214900043,54482.91841536 2022-10-24,21:21:08.000,297,11058873,-795,0,1666646467,13059.96066864,165.42397758000152,54482.876492639996 2022-10-24,21:21:09.000,297,11058884,-795,0,1666646468,13059.91351446999,165.43102671000088,54482.876492639996 2022-10-24,21:21:10.000,297,11058859,-795,0,1666646469,13059.926987089995,165.45217409999896,54482.86950552 2022-10-24,21:21:11.000,297,11058816,-795,0,1666646470,13059.906778159995,165.4733214900043,54482.91841536 2022-10-24,21:21:12.000,297,11058902,-795,0,1666646471,13059.90004185,165.4451249699996,54482.862518400005 2022-10-24,21:21:13.000,297,11058893,-795,0,1666646472,13059.93372339999,165.43102671000088,54482.911428240004 2022-10-24,21:21:14.000,297,11058855,-795,0,1666646473,13059.96066864,165.42397758000152,54483.01623504 2022-10-24,21:21:15.000,297,11058883,-795,0,1666646474,13059.95393232999,165.4733214900043,54483.0371964 2022-10-24,21:21:16.000,297,11058848,-795,0,1666646475,13059.87309660999,165.4451249699996,54482.981299440005 2022-10-24,21:21:17.000,297,11058918,-795,0,1666646476,13059.81246981999,165.45217409999896,54482.91841536 2022-10-24,21:21:18.000,297,11058877,-795,0,1666646477,13059.83267874999,165.45217409999896,54482.79963432 2022-10-24,21:21:19.000,297,11058928,-755,0,1666646478,13059.73163409999,165.50151801000175,54482.82059568 2022-10-24,21:21:20.000,297,11058873,-795,0,1666646479,13059.77878827,165.5085671400011,54482.94636384 2022-10-24,21:21:21.000,297,11058886,-795,0,1666646480,13059.77878827,165.50151801000175,54482.9673252 2022-10-24,21:21:22.000,297,11058867,-795,0,1666646481,13059.765315649995,165.4944688800024,54482.932389600006 2022-10-24,21:21:23.000,297,11058865,-795,0,1666646482,13059.71816148,165.50151801000175,54482.93937672 2022-10-24,21:21:24.000,297,11058862,-795,0,1666646483,13059.745106719995,165.5085671400011,54482.932389600006 2022-10-24,21:21:25.000,297,11058859,-795,0,1666646484,13059.71816148,165.51561627000046,54482.84155704 2022-10-24,21:21:26.000,297,11058924,-795,0,1666646485,13059.69121623999,165.46627235999767,54483.02322216001 2022-10-24,21:21:27.000,297,11058860,-795,0,1666646486,13059.637325759999,165.52971452999918,54482.77168584 2022-10-24,21:21:28.000,297,11058883,-795,0,1666646487,13059.617116829999,165.52266539999982,54482.82059568 2022-10-24,21:21:29.000,297,11058849,-795,0,1666646488,13059.69795255,165.51561627000046,54482.98828656 2022-10-24,21:21:30.000,297,11058893,-795,0,1666646489,13059.637325759999,165.55086192000454,54482.97431232001 2022-10-24,21:21:31.000,297,11058850,-795,0,1666646490,13059.637325759999,165.53676365999854,54482.99527368 2022-10-24,21:21:32.000,297,11058840,-795,0,1666646491,13059.590171589989,165.55086192000454,54482.88347976001 2022-10-24,21:21:33.000,297,11058847,-795,0,1666646492,13059.590171589989,165.52971452999918,54482.88347976001 2022-10-24,21:21:34.000,297,11058861,-795,0,1666646493,13059.569962659989,165.56496018000325,54482.93937672 2022-10-24,21:21:35.000,297,11058830,-795,0,1666646494,13059.563226349994,165.53676365999854,54482.897454 2022-10-24,21:21:36.000,297,11058884,-795,0,1666646495,13059.489126939989,165.5720093100026,54482.743737360004 2022-10-24,21:21:37.000,297,11058897,-795,0,1666646496,13059.556490039999,165.56496018000325,54482.82059568 2022-10-24,21:21:38.000,297,11058863,-795,0,1666646497,13059.563226349994,165.55086192000454,54482.911428240004 2022-10-24,21:21:39.000,297,11058857,-795,0,1666646498,13059.556490039999,165.5085671400011,54482.911428240004 2022-10-24,21:21:40.000,297,11058891,-795,0,1666646499,13059.583435279994,165.5720093100026,54482.91841536 2022-10-24,21:21:41.000,297,11058851,-795,0,1666646500,13059.543017419994,165.57905844000197,54482.84854416 2022-10-24,21:21:42.000,297,11058879,-795,0,1666646501,13059.549753729989,165.53676365999854,54482.79963432 2022-10-24,21:21:43.000,297,11058905,-795,0,1666646502,13059.61038051999,165.5438127899979,54482.83456992001 2022-10-24,21:21:44.000,297,11058889,-795,0,1666646503,13059.637325759999,165.51561627000046,54482.93937672 2022-10-24,21:21:45.000,297,11058890,-795,0,1666646504,13059.67774362,165.53676365999854,54482.97431232001 2022-10-24,21:21:46.000,297,11058876,-795,0,1666646505,13059.67100730999,165.52266539999982,54482.99527368 2022-10-24,21:21:47.000,297,11058865,-795,0,1666646506,13059.69121623999,165.52971452999918,54482.94636384 2022-10-24,21:21:48.000,297,11058847,-795,0,1666646507,13059.71816148,165.55086192000454,54482.91841536 2022-10-24,21:21:49.000,297,11058883,-795,0,1666646508,13059.765315649995,165.50151801000175,54482.98828656 2022-10-24,21:21:50.000,297,11058872,-795,0,1666646509,13059.785524579995,165.51561627000046,54482.99527368 2022-10-24,21:21:51.000,297,11058892,-795,0,1666646510,13059.805733509995,165.50151801000175,54482.9673252 2022-10-24,21:21:52.000,297,11058925,-795,0,1666646511,13059.7989972,165.50151801000175,54482.93937672 2022-10-24,21:21:53.000,297,11058887,-795,0,1666646512,13059.81920613,165.52971452999918,54482.98828656 2022-10-24,21:21:54.000,297,11058856,-795,0,1666646513,13059.89330553999,165.50151801000175,54483.08610624 2022-10-24,21:21:55.000,297,11058902,-795,0,1666646514,13059.91351446999,165.5438127899979,54483.05815776 2022-10-24,21:21:56.000,297,11058901,-795,0,1666646515,13059.926987089995,165.5579110500039,54483.07213200001 2022-10-24,21:21:57.000,297,11058899,-795,0,1666646516,13059.906778159995,165.5720093100026,54482.99527368 2022-10-24,21:21:58.000,297,11058882,-795,0,1666646517,13059.947196019995,165.5931567000007,54482.97431232001 2022-10-24,21:21:59.000,297,11058878,-795,0,1666646518,13060.01455911999,165.60020583000005,54482.9673252 2022-10-24,21:22:00.000,297,11058866,-795,0,1666646519,13059.987613879995,165.57905844000197,54482.99527368 2022-10-24,21:22:01.000,297,11058913,-795,0,1666646520,13060.048240669996,165.6565988700022,54483.02322216001 2022-10-24,21:22:02.000,297,11058832,-795,0,1666646521,13060.048240669996,165.64954974000284,54483.044183519996 2022-10-24,21:22:03.000,297,11058939,-795,0,1666646522,13060.06171329,165.691844519999,54483.0371964 2022-10-24,21:22:04.000,297,11058892,-795,0,1666646523,13060.115603769991,165.691844519999,54483.07213200001 2022-10-24,21:22:05.000,297,11058906,-795,0,1666646524,13060.149285319996,165.7200410400037,54483.0371964 2022-10-24,21:22:06.000,297,11058872,-795,0,1666646525,13060.115603769991,165.72709017000307,54483.06514488 2022-10-24,21:22:07.000,297,11058874,-795,0,1666646526,13060.108867459996,165.73413930000243,54482.95335096001 2022-10-24,21:22:08.000,297,11058826,-795,0,1666646527,13060.08192222,165.72709017000307,54482.95335096001 2022-10-24,21:22:09.000,297,11058888,-795,0,1666646528,13060.162757940001,165.76233581999986,54483.1070676 2022-10-24,21:22:10.000,297,11058880,-795,0,1666646529,13060.156021629991,165.78348320999794,54483.13501608 2022-10-24,21:22:11.000,297,11058863,-795,0,1666646530,13060.135812699991,165.76938494999922,54483.14200320001 2022-10-24,21:22:12.000,297,11058897,-795,0,1666646531,13060.12234008,165.78348320999794,54483.02322216001 2022-10-24,21:22:13.000,297,11058903,-795,0,1666646532,13060.156021629991,165.79758147000393,54483.044183519996 2022-10-24,21:22:14.000,297,11058877,-795,0,1666646533,13060.12234008,165.81167973000265,54483.01623504 2022-10-24,21:22:15.000,297,11058918,-795,0,1666646534,13060.12234008,165.84692537999945,54483.0371964 2022-10-24,21:22:16.000,297,11058878,-795,0,1666646535,13060.095394839991,165.8398762500001,54483.05815776 2022-10-24,21:22:17.000,297,11058849,-795,0,1666646536,13060.048240669996,165.8539745099988,54483.02322216001 2022-10-24,21:22:18.000,297,11058893,-795,0,1666646537,13060.10213115,165.8680727700048,54483.18392592 2022-10-24,21:22:19.000,297,11058909,-795,0,1666646538,13060.108867459996,165.92446580999967,54483.18392592 2022-10-24,21:22:20.000,297,11058885,-795,0,1666646539,13059.99435018999,165.91036755000096,54483.044183519996 2022-10-24,21:22:21.000,297,11058884,-795,0,1666646540,13060.08192222,165.91036755000096,54483.1070676 2022-10-24,21:22:22.000,297,11058911,-795,0,1666646541,13060.01455911999,165.9385640699984,54483.08610624 2022-10-24,21:22:23.000,297,11058873,-795,0,1666646542,13060.007822809996,165.9667605900031,54482.93937672 2022-10-24,21:22:24.000,297,11058881,-795,0,1666646543,13060.01455911999,165.94561319999775,54483.22584864 2022-10-24,21:22:25.000,297,11058857,-795,0,1666646544,13060.05497697999,166.0020062399999,54483.100080480006 2022-10-24,21:22:26.000,297,11058887,-795,0,1666646545,13060.007822809996,165.95971146000375,54483.197900160005 2022-10-24,21:22:27.000,297,11058873,-795,0,1666646546,13060.01455911999,166.00905536999926,54483.044183519996 2022-10-24,21:22:28.000,297,11058868,-795,0,1666646547,13059.97414125999,165.9667605900031,54483.12104184001 2022-10-24,21:22:29.000,297,11058893,-795,0,1666646548,13060.01455911999,165.9667605900031,54483.05815776 2022-10-24,21:22:30.000,297,11058881,-795,0,1666646549,13060.03476804999,165.97380972000246,54483.13501608 2022-10-24,21:22:31.000,297,11058909,-795,0,1666646550,13060.028031739996,166.00905536999926,54483.11405472 2022-10-24,21:22:32.000,297,11058890,-795,0,1666646551,13059.97414125999,165.99495711000054,54483.02322216001 2022-10-24,21:22:33.000,297,11058883,-795,0,1666646552,13060.02129543,166.0513501500027,54483.00226080001 2022-10-24,21:22:34.000,297,11058895,-795,0,1666646553,13060.142549010001,166.1006940599982,54483.1070676 2022-10-24,21:22:35.000,297,11058895,-795,0,1666646554,13060.236857349992,166.05839928000205,54483.07213200001 2022-10-24,21:22:36.000,297,11058914,-795,0,1666646555,13060.337901999992,165.9385640699984,54483.1070676 2022-10-24,21:22:37.000,297,11058921,-795,0,1666646556,13060.257066279992,165.88922016000288,54483.02322216001 2022-10-24,21:22:38.000,297,11058876,-795,0,1666646557,13060.263802590001,165.81167973000265,54483.07213200001 2022-10-24,21:22:39.000,297,11058838,-795,0,1666646558,13060.203175800001,165.87512190000416,54483.05815776 2022-10-24,21:22:40.000,297,11058884,-795,0,1666646559,13060.223384730001,165.87512190000416,54483.1769388 2022-10-24,21:22:41.000,297,11058902,-795,0,1666646560,13060.209912109996,165.88922016000288,54483.16296456 2022-10-24,21:22:42.000,297,11058912,-795,0,1666646561,13060.209912109996,165.86102363999817,54483.12104184001 2022-10-24,21:22:43.000,297,11058923,-795,0,1666646562,13060.250329969997,165.8680727700048,54483.23982288001 2022-10-24,21:22:44.000,297,11058854,-795,0,1666646563,13060.263802590001,165.87512190000416,54483.20488728 2022-10-24,21:22:45.000,297,11058885,-795,0,1666646564,13060.196439489991,165.8680727700048,54483.12802896 2022-10-24,21:22:46.000,297,11058938,-795,0,1666646565,13060.142549010001,165.88217103000352,54483.06514488 2022-10-24,21:22:47.000,297,11058896,-795,0,1666646566,13060.10213115,165.9033184200016,54483.1070676 2022-10-24,21:22:48.000,297,11058907,-795,0,1666646567,13060.115603769991,165.8680727700048,54483.1769388 2022-10-24,21:22:49.000,297,11058866,-795,0,1666646568,13060.142549010001,165.9033184200016,54483.20488728 2022-10-24,21:22:50.000,297,11058910,-795,0,1666646569,13060.06171329,165.9033184200016,54483.246810000004 2022-10-24,21:22:51.000,297,11058901,-795,0,1666646570,13060.02129543,165.89626929000224,54483.18392592 2022-10-24,21:22:52.000,297,11058879,-795,0,1666646571,13059.93372339999,165.89626929000224,54483.044183519996 2022-10-24,21:22:53.000,297,11058872,-795,0,1666646572,13059.886569229995,165.91741668000031,54483.05815776 2022-10-24,21:22:54.000,297,11058920,-795,0,1666646573,13059.87309660999,165.94561319999775,54483.05815776 2022-10-24,21:22:55.000,297,11058900,-795,0,1666646574,13059.85962399,165.98085885000182,54483.05117064001 2022-10-24,21:22:56.000,297,11058910,-795,0,1666646575,13059.81920613,165.99495711000054,54482.83456992001 2022-10-24,21:22:57.000,297,11058919,-795,0,1666646576,13059.85962399,166.02315362999798,54482.897454 2022-10-24,21:22:58.000,297,11058890,-795,0,1666646577,13059.90004185,165.99495711000054,54482.911428240004 2022-10-24,21:22:59.000,297,11058850,-795,0,1666646578,13059.906778159995,165.97380972000246,54483.00226080001 2022-10-24,21:23:00.000,297,11058860,-795,0,1666646579,13059.81920613,166.00905536999926,54483.044183519996 2022-10-24,21:23:01.000,297,11058880,-795,0,1666646580,13059.825942439995,165.91036755000096,54483.05117064001 2022-10-24,21:23:02.000,297,11058948,-795,0,1666646581,13059.75184302999,165.95971146000375,54482.97431232001 2022-10-24,21:23:03.000,297,11058924,-795,0,1666646582,13059.73837041,165.98085885000182,54483.00226080001 2022-10-24,21:23:04.000,297,11058896,-795,0,1666646583,13059.77205195999,165.97380972000246,54483.100080480006 2022-10-24,21:23:05.000,297,11058935,-795,0,1666646584,13059.765315649995,165.97380972000246,54483.14200320001 2022-10-24,21:23:06.000,297,11058893,-795,0,1666646585,13059.69795255,166.0020062399999,54483.15597744 2022-10-24,21:23:07.000,297,11058946,-795,0,1666646586,13059.657534689999,166.0302027600046,54483.08610624 2022-10-24,21:23:08.000,297,11058813,-795,0,1666646587,13059.71816148,166.00905536999926,54483.1070676 2022-10-24,21:23:09.000,297,11058898,-795,0,1666646588,13059.75184302999,166.07249754000077,54483.100080480006 2022-10-24,21:23:10.000,297,11058900,-795,0,1666646589,13059.69795255,166.1006940599982,54483.1070676 2022-10-24,21:23:11.000,297,11058884,-795,0,1666646590,13059.745106719995,166.0654484100014,54483.09309336001 2022-10-24,21:23:12.000,297,11058891,-795,0,1666646591,13059.71816148,166.1147923200042,54483.08610624 2022-10-24,21:23:13.000,297,11058874,-795,0,1666646592,13059.77205195999,166.10774319000484,54483.1070676 2022-10-24,21:23:14.000,297,11058906,-795,0,1666646593,13059.77878827,166.10774319000484,54483.22584864 2022-10-24,21:23:15.000,297,11058897,-795,0,1666646594,13059.785524579995,166.0865957999995,54483.211874399996 2022-10-24,21:23:16.000,297,11058858,-795,0,1666646595,13059.77878827,166.1147923200042,54483.16995168001 2022-10-24,21:23:17.000,297,11058969,-795,0,1666646596,13059.73837041,166.1147923200042,54483.00924792 2022-10-24,21:23:18.000,297,11058858,-795,0,1666646597,13059.75184302999,166.1147923200042,54483.0371964 2022-10-24,21:23:19.000,297,11058915,-795,0,1666646598,13059.79226088999,166.15708710000035,54483.13501608 2022-10-24,21:23:20.000,297,11058878,-795,0,1666646599,13059.73837041,166.17823448999843,54483.1070676 2022-10-24,21:23:21.000,297,11058883,-795,0,1666646600,13059.73163409999,166.1641362299997,54482.96033808 2022-10-24,21:23:22.000,297,11058915,-795,0,1666646601,13059.75184302999,166.19938188000378,54483.13501608 2022-10-24,21:23:23.000,297,11058914,-795,0,1666646602,13059.745106719995,166.19233275000443,54483.100080480006 2022-10-24,21:23:24.000,297,11058870,-795,0,1666646603,13059.75184302999,166.22757840000122,54483.12104184001 2022-10-24,21:23:25.000,297,11058930,-795,0,1666646604,13059.724897789994,166.2487257899993,54483.12802896 2022-10-24,21:23:26.000,297,11058895,-795,0,1666646605,13059.69121623999,166.28397144000337,54483.079119120004 2022-10-24,21:23:27.000,297,11058877,-795,0,1666646606,13059.67100730999,166.2980697000021,54483.02322216001 2022-10-24,21:23:28.000,297,11058894,-795,0,1666646607,13059.637325759999,166.2980697000021,54483.044183519996 2022-10-24,21:23:29.000,297,11058860,-795,0,1666646608,13059.65079837999,166.30511883000145,54483.12802896 2022-10-24,21:23:30.000,297,11058929,-795,0,1666646609,13059.63058944999,166.33331534999888,54483.14200320001 2022-10-24,21:23:31.000,297,11058862,-795,0,1666646610,13059.556490039999,166.34741361000488,54483.12104184001 2022-10-24,21:23:32.000,297,11058830,-795,0,1666646611,13059.462181699993,166.40380664999975,54483.05815776 2022-10-24,21:23:33.000,297,11058853,-795,0,1666646612,13059.543017419994,166.40380664999975,54483.100080480006 2022-10-24,21:23:34.000,297,11058933,-795,0,1666646613,13059.556490039999,166.40380664999975,54483.05815776 2022-10-24,21:23:35.000,297,11058866,-795,0,1666646614,13059.563226349994,166.37561013000231,54483.00226080001 2022-10-24,21:23:36.000,297,11058924,-795,0,1666646615,13059.529544799989,166.4108557799991,54483.030209280005 2022-10-24,21:23:37.000,297,11058875,-795,0,1666646616,13059.603644209994,166.40380664999975,54483.02322216001 2022-10-24,21:23:38.000,297,11058930,-795,0,1666646617,13059.617116829999,166.41790490999847,54483.1070676 2022-10-24,21:23:39.000,297,11058887,-795,0,1666646618,13059.69121623999,166.38265926000167,54483.100080480006 2022-10-24,21:23:40.000,297,11058793,-795,0,1666646619,13059.67100730999,166.38970839000103,54483.100080480006 2022-10-24,21:23:41.000,297,11058895,-795,0,1666646620,13059.73163409999,166.42495403999783,54483.08610624 2022-10-24,21:23:42.000,297,11058909,-795,0,1666646621,13059.704688859994,166.43200317000446,54482.99527368 2022-10-24,21:23:43.000,297,11058924,-795,0,1666646622,13059.71816148,166.44610143000318,54482.9673252 2022-10-24,21:23:44.000,297,11058903,-795,0,1666646623,13059.75184302999,166.42495403999783,54483.02322216001 2022-10-24,21:23:45.000,297,11058876,-795,0,1666646624,13059.7989972,166.45315056000254,54483.1070676 2022-10-24,21:23:46.000,297,11058919,-795,0,1666646625,13059.866360299995,166.44610143000318,54483.16995168001 2022-10-24,21:23:47.000,297,11058844,-795,0,1666646626,13059.87983292,166.45315056000254,54483.211874399996 2022-10-24,21:23:48.000,297,11058846,-795,0,1666646627,13059.846151369995,166.43905230000382,54483.100080480006 2022-10-24,21:23:49.000,297,11058870,-795,0,1666646628,13059.87983292,166.42495403999783,54483.100080480006 2022-10-24,21:23:50.000,297,11058843,-795,0,1666646629,13059.87983292,166.40380664999975,54483.09309336001 2022-10-24,21:23:51.000,297,11058928,-795,0,1666646630,13059.83941506,166.38970839000103,54482.99527368 2022-10-24,21:23:52.000,297,11058900,-795,0,1666646631,13059.79226088999,166.41790490999847,54483.06514488 2022-10-24,21:23:53.000,297,11058867,-795,0,1666646632,13059.7989972,166.38265926000167,54483.0371964 2022-10-24,21:23:54.000,297,11058860,-795,0,1666646633,13059.765315649995,166.37561013000231,54482.932389600006 2022-10-24,21:23:55.000,297,11058904,-795,0,1666646634,13059.69795255,166.3615118700036,54482.95335096001 2022-10-24,21:23:56.000,297,11058911,-795,0,1666646635,13059.71142516999,166.34036447999824,54483.01623504 2022-10-24,21:23:57.000,297,11058897,-795,0,1666646636,13059.664270999994,166.37561013000231,54482.932389600006 2022-10-24,21:23:58.000,297,11058837,-795,0,1666646637,13059.657534689999,166.38265926000167,54483.030209280005 2022-10-24,21:23:59.000,297,11058874,-795,0,1666646638,13059.617116829999,166.37561013000231,54482.876492639996 2022-10-24,21:24:00.000,297,11058903,-795,0,1666646639,13059.644062069994,166.4108557799991,54482.981299440005 2022-10-24,21:24:01.000,297,11058837,-795,0,1666646640,13059.590171589989,166.4108557799991,54483.030209280005 2022-10-24,21:24:02.000,297,11058957,-795,0,1666646641,13059.482390629993,166.41790490999847,54482.97431232001 2022-10-24,21:24:03.000,297,11058889,-795,0,1666646642,13059.489126939989,166.43200317000446,54482.94636384 2022-10-24,21:24:04.000,297,11058862,-795,0,1666646643,13059.509335869989,166.4108557799991,54483.02322216001 2022-10-24,21:24:05.000,297,11058906,-795,0,1666646644,13059.502599559994,166.43200317000446,54482.92540248001 2022-10-24,21:24:06.000,297,11058878,-795,0,1666646645,13059.502599559994,166.4601996900019,54482.93937672 2022-10-24,21:24:07.000,297,11058875,-795,0,1666646646,13059.421763839993,166.48134707999998,54482.89046688 2022-10-24,21:24:08.000,297,11058869,-795,0,1666646647,13059.441972769993,166.48134707999998,54482.88347976001 2022-10-24,21:24:09.000,297,11058874,-795,0,1666646648,13059.529544799989,166.5095436000047,54483.00226080001 2022-10-24,21:24:10.000,297,11058894,-795,0,1666646649,13059.475654319998,166.55183838000085,54482.93937672 2022-10-24,21:24:11.000,297,11058894,-795,0,1666646650,13059.468918009989,166.5588875100002,54483.044183519996 2022-10-24,21:24:12.000,297,11058883,-795,0,1666646651,13059.441972769993,166.58003489999828,54482.97431232001 2022-10-24,21:24:13.000,297,11058902,-795,0,1666646652,13059.441972769993,166.60118229000363,54482.981299440005 2022-10-24,21:24:14.000,297,11058902,-795,0,1666646653,13059.495863249998,166.62937881000107,54483.02322216001 2022-10-24,21:24:15.000,297,11058925,-795,0,1666646654,13059.441972769993,166.6223296800017,54482.862518400005 2022-10-24,21:24:16.000,297,11058895,-795,0,1666646655,13059.462181699993,166.65052619999915,54482.95335096001 2022-10-24,21:24:17.000,297,11058875,-795,0,1666646656,13059.502599559994,166.6575753299985,54483.01623504 2022-10-24,21:24:18.000,297,11058922,-795,0,1666646657,13059.549753729989,166.63642794000043,54483.05815776 2022-10-24,21:24:19.000,297,11058876,-795,0,1666646658,13059.569962659989,166.65052619999915,54483.07213200001 2022-10-24,21:24:20.000,297,11058899,-795,0,1666646659,13059.576698969999,166.61528055000235,54483.05117064001 2022-10-24,21:24:21.000,297,11058845,-795,0,1666646660,13059.549753729989,166.6434770699998,54483.00924792 2022-10-24,21:24:22.000,297,11058870,-795,0,1666646661,13059.482390629993,166.66462445999787,54482.897454 2022-10-24,21:24:23.000,297,11058927,-795,0,1666646662,13059.569962659989,166.68577185000322,54482.92540248001 2022-10-24,21:24:24.000,297,11058921,-795,0,1666646663,13059.684479929994,166.58708402999764,54483.08610624 2022-10-24,21:24:25.000,297,11058871,-795,0,1666646664,13059.73163409999,166.55183838000085,54483.14200320001 2022-10-24,21:24:26.000,297,11058896,-795,0,1666646665,13059.81920613,166.60118229000363,54483.18392592 2022-10-24,21:24:27.000,297,11058870,-675,0,1666646666,13059.7989972,166.62937881000107,54483.1070676 2022-10-24,21:24:28.000,297,11058834,-795,0,1666646667,13059.87309660999,166.55183838000085,54483.246810000004 2022-10-24,21:24:29.000,297,11058919,-795,0,1666646668,13059.906778159995,166.608231420003,54483.2817456 2022-10-24,21:24:30.000,297,11058873,-795,0,1666646669,13059.94045971,166.56593663999956,54483.267771360006 2022-10-24,21:24:31.000,297,11058902,-795,0,1666646670,13059.96066864,166.55183838000085,54483.26078424001 2022-10-24,21:24:32.000,297,11058898,-795,0,1666646671,13059.95393232999,166.5236418600034,54483.25379712 2022-10-24,21:24:33.000,297,11058854,-795,0,1666646672,13059.93372339999,166.53774012000213,54483.22584864 2022-10-24,21:24:34.000,297,11058876,-795,0,1666646673,13060.03476804999,166.5095436000047,54483.51232056 2022-10-24,21:24:35.000,297,11058939,-795,0,1666646674,13060.048240669996,166.5236418600034,54483.435462240006 2022-10-24,21:24:36.000,297,11058969,-795,0,1666646675,13060.115603769991,166.4954453399987,54483.28873272001 2022-10-24,21:24:37.000,297,11058920,-795,0,1666646676,13060.04150436,166.5095436000047,54483.42847512001 2022-10-24,21:24:38.000,297,11058930,-795,0,1666646677,13060.048240669996,166.50249446999806,54483.25379712 2022-10-24,21:24:39.000,297,11058921,-795,0,1666646678,13060.007822809996,166.53774012000213,54483.316681200005 2022-10-24,21:24:40.000,297,11058941,-795,0,1666646679,13060.075185909991,166.5095436000047,54483.44244936 2022-10-24,21:24:41.000,297,11058934,-795,0,1666646680,13060.108867459996,166.48134707999998,54483.42847512001 2022-10-24,21:24:42.000,297,11058873,-795,0,1666646681,13060.10213115,166.46724882000126,54483.38655240001 2022-10-24,21:24:43.000,297,11058918,-795,0,1666646682,13060.075185909991,166.48134707999998,54483.379565279996 2022-10-24,21:24:44.000,297,11058951,-795,0,1666646683,13060.08192222,166.4954453399987,54483.35860392001 2022-10-24,21:24:45.000,297,11058873,-795,0,1666646684,13060.068449599996,166.5236418600034,54483.40052664 2022-10-24,21:24:46.000,297,11058879,-795,0,1666646685,13060.12234008,166.5236418600034,54483.39353952 2022-10-24,21:24:47.000,297,11058917,-795,0,1666646686,13060.04150436,166.4954453399987,54483.30969408001 2022-10-24,21:24:48.000,297,11058927,-795,0,1666646687,13060.028031739996,166.5447892500015,54483.26078424001 2022-10-24,21:24:49.000,297,11058844,-795,0,1666646688,13060.115603769991,166.55183838000085,54483.435462240006 2022-10-24,21:24:50.000,297,11058921,-795,0,1666646689,13060.05497697999,166.55183838000085,54483.37257816 2022-10-24,21:24:51.000,297,11058881,-795,0,1666646690,13060.02129543,166.60118229000363,54483.39353952 2022-10-24,21:24:52.000,297,11058911,-795,0,1666646691,13059.987613879995,166.56593663999956,54483.32366832 2022-10-24,21:24:53.000,297,11058912,-795,0,1666646692,13059.97414125999,166.58003489999828,54483.26078424001 2022-10-24,21:24:54.000,297,11058882,-795,0,1666646693,13059.99435018999,166.5447892500015,54483.3516168 2022-10-24,21:24:55.000,297,11058865,-795,0,1666646694,13060.04150436,166.57298576999892,54483.379565279996 2022-10-24,21:24:56.000,297,11059001,-795,0,1666646695,13059.99435018999,166.5588875100002,54483.246810000004 2022-10-24,21:24:57.000,297,11058950,-795,0,1666646696,13060.048240669996,166.5236418600034,54483.32366832 2022-10-24,21:24:58.000,297,11058941,-795,0,1666646697,13060.149285319996,166.50249446999806,54483.379565279996 2022-10-24,21:24:59.000,297,11058931,-795,0,1666646698,13060.06171329,166.5236418600034,54483.29571984 2022-10-24,21:25:00.000,297,11058876,-795,0,1666646699,13060.075185909991,166.48839620999934,54483.3516168 2022-10-24,21:25:01.000,297,11058940,-795,0,1666646700,13060.10213115,166.48134707999998,54483.316681200005 2022-10-24,21:25:02.000,297,11058928,-795,0,1666646701,13060.12234008,166.48134707999998,54483.211874399996 2022-10-24,21:25:03.000,297,11058891,-795,0,1666646702,13060.108867459996,166.46724882000126,54483.26078424001 2022-10-24,21:25:04.000,297,11058898,-795,0,1666646703,13060.135812699991,166.4601996900019,54483.33065544 2022-10-24,21:25:05.000,297,11058940,-795,0,1666646704,13060.176230559991,166.43905230000382,54483.35860392001 2022-10-24,21:25:06.000,297,11058918,-795,0,1666646705,13060.156021629991,166.40380664999975,54483.30969408001 2022-10-24,21:25:07.000,297,11058919,-795,0,1666646706,13060.162757940001,166.4108557799991,54483.21886152001 2022-10-24,21:25:08.000,297,11058924,-795,0,1666646707,13060.149285319996,166.38265926000167,54483.29571984 2022-10-24,21:25:09.000,297,11058866,-795,0,1666646708,13060.08192222,166.35446274000424,54483.27475848 2022-10-24,21:25:10.000,297,11058936,-795,0,1666646709,13060.048240669996,166.34036447999824,54483.32366832 2022-10-24,21:25:11.000,297,11058850,-795,0,1666646710,13060.088658529996,166.3615118700036,54483.23982288001 2022-10-24,21:25:12.000,297,11058942,-795,0,1666646711,13060.03476804999,166.38265926000167,54483.148990320005 2022-10-24,21:25:13.000,297,11058918,-795,0,1666646712,13060.02129543,166.34036447999824,54483.12802896 2022-10-24,21:25:14.000,297,11058875,-795,0,1666646713,13060.02129543,166.42495403999783,54483.20488728 2022-10-24,21:25:15.000,297,11058901,-795,0,1666646714,13060.04150436,166.40380664999975,54483.28873272001 2022-10-24,21:25:16.000,297,11058915,-795,0,1666646715,13060.04150436,166.4108557799991,54483.22584864 2022-10-24,21:25:17.000,297,11058906,-795,0,1666646716,13059.98087757,166.38265926000167,54483.246810000004 2022-10-24,21:25:18.000,297,11058909,-795,0,1666646717,13059.947196019995,166.42495403999783,54483.08610624 2022-10-24,21:25:19.000,297,11058911,-795,0,1666646718,13059.93372339999,166.3967575200004,54483.148990320005 2022-10-24,21:25:20.000,297,11058892,-795,0,1666646719,13059.96066864,166.41790490999847,54483.22584864 2022-10-24,21:25:21.000,297,11058910,-795,0,1666646720,13060.048240669996,166.41790490999847,54483.28873272001 2022-10-24,21:25:22.000,297,11058943,-795,0,1666646721,13059.987613879995,166.43905230000382,54483.22584864 2022-10-24,21:25:23.000,297,11058907,-795,0,1666646722,13059.967404949995,166.4108557799991,54483.01623504 2022-10-24,21:25:24.000,297,11058862,-795,0,1666646723,13060.0010865,166.44610143000318,54483.23982288001 2022-10-24,21:25:25.000,297,11058923,-795,0,1666646724,13060.05497697999,166.45315056000254,54483.246810000004 2022-10-24,21:25:26.000,297,11058925,-795,0,1666646725,13060.06171329,166.4601996900019,54483.29571984 2022-10-24,21:25:27.000,297,11058904,-795,0,1666646726,13060.108867459996,166.4954453399987,54483.22584864 2022-10-24,21:25:28.000,297,11058886,-795,0,1666646727,13060.088658529996,166.47429795000062,54483.28873272001 2022-10-24,21:25:29.000,297,11058885,-795,0,1666646728,13060.12234008,166.46724882000126,54483.267771360006 2022-10-24,21:25:30.000,297,11058890,-795,0,1666646729,13060.189703179996,166.47429795000062,54483.33764256001 2022-10-24,21:25:31.000,297,11058916,-795,0,1666646730,13060.230121039996,166.4954453399987,54483.37257816 2022-10-24,21:25:32.000,297,11058965,-795,0,1666646731,13060.216648419992,166.48839620999934,54483.34462968 2022-10-24,21:25:33.000,297,11058901,-795,0,1666646732,13060.257066279992,166.5095436000047,54483.38655240001 2022-10-24,21:25:34.000,297,11058908,-795,0,1666646733,13060.358110929992,166.4954453399987,54483.42847512001 2022-10-24,21:25:35.000,297,11058970,-795,0,1666646734,13060.351374619997,166.4954453399987,54483.414500880004 2022-10-24,21:25:36.000,297,11058924,-795,0,1666646735,13060.364847240002,166.48839620999934,54483.379565279996 2022-10-24,21:25:37.000,297,11058922,-795,0,1666646736,13060.391792479997,166.5588875100002,54483.38655240001 2022-10-24,21:25:38.000,297,11058923,-795,0,1666646737,13060.445682960002,166.51659273000405,54483.57520464001 2022-10-24,21:25:39.000,297,11058911,-795,0,1666646738,13060.479364509993,166.51659273000405,54483.56821752 2022-10-24,21:25:40.000,297,11058909,-795,0,1666646739,13060.445682960002,166.4954453399987,54483.56821752 2022-10-24,21:25:41.000,297,11058961,-795,0,1666646740,13060.499573439993,166.5236418600034,54483.49834632 2022-10-24,21:25:42.000,297,11058927,-795,0,1666646741,13060.479364509993,166.55183838000085,54483.435462240006 2022-10-24,21:25:43.000,297,11058928,-795,0,1666646742,13060.513046059998,166.53774012000213,54483.45642360001 2022-10-24,21:25:44.000,297,11058892,-795,0,1666646743,13060.600618089993,166.5447892500015,54483.582191760004 2022-10-24,21:25:45.000,297,11059010,-795,0,1666646744,13060.654508569998,166.58003489999828,54483.55424328001 2022-10-24,21:25:46.000,297,11058923,-795,0,1666646745,13060.641035949993,166.53774012000213,54483.59616600001 2022-10-24,21:25:47.000,297,11058963,-795,0,1666646746,13060.647772259988,166.608231420003,54483.47738496001 2022-10-24,21:25:48.000,297,11058929,-795,0,1666646747,13060.694926429998,166.56593663999956,54483.62411448001 2022-10-24,21:25:49.000,297,11058981,-795,0,1666646748,13060.701662739993,166.58003489999828,54483.56821752 2022-10-24,21:25:50.000,297,11058972,-795,0,1666646749,13060.701662739993,166.65052619999915,54483.59616600001 2022-10-24,21:25:51.000,297,11058917,-795,0,1666646750,13060.701662739993,166.62937881000107,54483.58917888 2022-10-24,21:25:52.000,297,11058923,-795,0,1666646751,13060.715135359998,166.61528055000235,54483.533281920005 2022-10-24,21:25:53.000,297,11058953,-795,0,1666646752,13060.661244879993,166.66462445999787,54483.52629480001 2022-10-24,21:25:54.000,297,11058924,-795,0,1666646753,13060.694926429998,166.6434770699998,54483.547256159996 2022-10-24,21:25:55.000,297,11058965,-795,0,1666646754,13060.769025839989,166.67872272000386,54483.62411448001 2022-10-24,21:25:56.000,297,11058922,-795,0,1666646755,13060.742080599994,166.60118229000363,54483.533281920005 2022-10-24,21:25:57.000,297,11058900,-795,0,1666646756,13060.661244879993,166.58708402999764,54483.49834632 2022-10-24,21:25:58.000,297,11058934,-795,0,1666646757,13060.593881779998,166.58003489999828,54483.484372080005 2022-10-24,21:25:59.000,297,11058928,-795,0,1666646758,13060.519782369993,166.66462445999787,54483.379565279996 2022-10-24,21:26:00.000,297,11058961,-795,0,1666646759,13060.546727610003,166.73511575999873,54483.5612304 2022-10-24,21:26:01.000,297,11058910,-795,0,1666646760,13060.566936540003,166.71396837000066,54483.6311016 2022-10-24,21:26:02.000,297,11058928,-795,0,1666646761,13060.580409159993,166.7421648899981,54483.547256159996 2022-10-24,21:26:03.000,297,11058984,-795,0,1666646762,13060.600618089993,166.76331228000345,54483.57520464001 2022-10-24,21:26:04.000,297,11058938,-795,0,1666646763,13060.607354399988,166.69282098000258,54483.61712736 2022-10-24,21:26:05.000,297,11058916,-795,0,1666646764,13060.573672849998,166.72806662999938,54483.5612304 2022-10-24,21:26:06.000,297,11058884,-795,0,1666646765,13060.620827019993,166.6434770699998,54483.56821752 2022-10-24,21:26:07.000,297,11058979,-795,0,1666646766,13060.580409159993,166.65052619999915,54483.50533344001 2022-10-24,21:26:08.000,297,11058913,-795,0,1666646767,13060.593881779998,166.63642794000043,54483.49834632 2022-10-24,21:26:09.000,297,11058890,-795,0,1666646768,13060.688190119989,166.66462445999787,54483.67302432001 2022-10-24,21:26:10.000,297,11058910,-795,0,1666646769,13060.688190119989,166.61528055000235,54483.65905008 2022-10-24,21:26:11.000,297,11058939,-795,0,1666646770,13060.688190119989,166.6223296800017,54483.6660372 2022-10-24,21:26:12.000,297,11058833,-795,0,1666646771,13060.688190119989,166.60118229000363,54483.58917888 2022-10-24,21:26:13.000,297,11058898,-795,0,1666646772,13060.701662739993,166.55183838000085,54483.64507584001 2022-10-24,21:26:14.000,297,11058956,-795,0,1666646773,13060.748816909989,166.5447892500015,54483.64507584001 2022-10-24,21:26:15.000,297,11058917,-795,0,1666646774,13060.802707389994,166.59413316000428,54483.652062960005 2022-10-24,21:26:16.000,297,11058862,-795,0,1666646775,13060.809443699989,166.57298576999892,54483.57520464001 2022-10-24,21:26:17.000,297,11058964,-795,0,1666646776,13060.762289529994,166.56593663999956,54483.61712736 2022-10-24,21:26:18.000,297,11058936,-795,0,1666646777,13060.876806799999,166.4954453399987,54483.700972800005 2022-10-24,21:26:19.000,297,11058923,-795,0,1666646778,13060.816180009999,166.50249446999806,54483.72193416001 2022-10-24,21:26:20.000,297,11058915,-795,0,1666646779,13060.836388939999,166.5095436000047,54483.7359084 2022-10-24,21:26:21.000,297,11058972,-795,0,1666646780,13060.843125249994,166.47429795000062,54483.67302432001 2022-10-24,21:26:22.000,297,11058932,-795,0,1666646781,13060.822916319994,166.43905230000382,54483.56821752 2022-10-24,21:26:23.000,297,11058917,-795,0,1666646782,13060.775762149999,166.43905230000382,54483.54026904 2022-10-24,21:26:24.000,297,11058864,-795,0,1666646783,13060.742080599994,166.4108557799991,54483.603153120006 2022-10-24,21:26:25.000,297,11058982,-795,0,1666646784,13060.715135359998,166.43905230000382,54483.61014024 2022-10-24,21:26:26.000,297,11058951,-795,0,1666646785,13060.822916319994,166.3967575200004,54483.63808872 2022-10-24,21:26:27.000,297,11058915,-795,0,1666646786,13060.789234769989,166.4108557799991,54483.58917888 2022-10-24,21:26:28.000,297,11058868,-795,0,1666646787,13060.802707389994,166.40380664999975,54483.67302432001 2022-10-24,21:26:29.000,297,11058945,-795,0,1666646788,13060.789234769989,166.43200317000446,54483.62411448001 2022-10-24,21:26:30.000,297,11058899,-795,0,1666646789,13060.789234769989,166.38265926000167,54483.61014024 2022-10-24,21:26:31.000,297,11058986,-795,0,1666646790,13060.775762149999,166.37561013000231,54483.62411448001 2022-10-24,21:26:32.000,297,11058916,-795,0,1666646791,13060.775762149999,166.3615118700036,54483.582191760004 2022-10-24,21:26:33.000,297,11058923,-795,0,1666646792,13060.782498459994,166.3615118700036,54483.54026904 2022-10-24,21:26:34.000,297,11058863,-795,0,1666646793,13060.789234769989,166.3121679600008,54483.68001144 2022-10-24,21:26:35.000,297,11058930,-795,0,1666646794,13060.795971079999,166.34036447999824,54483.6660372 2022-10-24,21:26:36.000,297,11058939,-795,0,1666646795,13060.836388939999,166.34036447999824,54483.63808872 2022-10-24,21:26:37.000,297,11058880,-795,0,1666646796,13060.735344289998,166.34036447999824,54483.47738496001 2022-10-24,21:26:38.000,297,11058881,-795,0,1666646797,13060.789234769989,166.34036447999824,54483.56821752 2022-10-24,21:26:39.000,297,11058924,-795,0,1666646798,13060.755553219999,166.33331534999888,54483.533281920005 2022-10-24,21:26:40.000,297,11058913,-795,0,1666646799,13060.735344289998,166.30511883000145,54483.50533344001 2022-10-24,21:26:41.000,297,11058957,-795,0,1666646800,13060.694926429998,166.36856100000296,54483.47039784 2022-10-24,21:26:42.000,297,11058906,-795,0,1666646801,13060.701662739993,166.36856100000296,54483.533281920005 2022-10-24,21:26:43.000,297,11058939,-795,0,1666646802,13060.735344289998,166.42495403999783,54483.54026904 2022-10-24,21:26:44.000,297,11058915,-795,0,1666646803,13060.748816909989,166.38265926000167,54483.547256159996 2022-10-24,21:26:45.000,297,11058891,-795,0,1666646804,13060.735344289998,166.3967575200004,54483.5612304 2022-10-24,21:26:46.000,297,11058886,-795,0,1666646805,13060.735344289998,166.3967575200004,54483.547256159996 2022-10-24,21:26:47.000,297,11058936,-795,0,1666646806,13060.715135359998,166.41790490999847,54483.45642360001 2022-10-24,21:26:48.000,297,11058917,-795,0,1666646807,13060.667981189988,166.41790490999847,54483.435462240006 2022-10-24,21:26:49.000,297,11058926,-795,0,1666646808,13060.694926429998,166.44610143000318,54483.57520464001 2022-10-24,21:26:50.000,297,11058871,-795,0,1666646809,13060.694926429998,166.41790490999847,54483.62411448001 2022-10-24,21:26:51.000,297,11058866,-755,0,1666646810,13060.728607979989,166.36856100000296,54483.55424328001 2022-10-24,21:26:52.000,297,11058880,-795,0,1666646811,13060.647772259988,166.38265926000167,54483.57520464001 2022-10-24,21:26:53.000,297,11058921,-795,0,1666646812,13060.701662739993,166.38265926000167,54483.484372080005 2022-10-24,21:26:54.000,297,11058944,-795,0,1666646813,13060.661244879993,166.3615118700036,54483.55424328001 2022-10-24,21:26:55.000,297,11058923,-795,0,1666646814,13060.721871669994,166.34741361000488,54483.51930768 2022-10-24,21:26:56.000,297,11058908,-795,0,1666646815,13060.654508569998,166.35446274000424,54483.533281920005 2022-10-24,21:26:57.000,297,11058934,-795,0,1666646816,13060.681453809993,166.40380664999975,54483.49834632 2022-10-24,21:26:58.000,297,11058912,-795,0,1666646817,13060.694926429998,166.36856100000296,54483.61014024 2022-10-24,21:26:59.000,297,11058871,-795,0,1666646818,13060.688190119989,166.38970839000103,54483.63808872 2022-10-24,21:27:00.000,297,11058899,-795,0,1666646819,13060.688190119989,166.36856100000296,54483.64507584001 2022-10-24,21:27:01.000,297,11058914,-795,0,1666646820,13060.694926429998,166.38265926000167,54483.58917888 2022-10-24,21:27:02.000,297,11058879,-795,0,1666646821,13060.614090709998,166.36856100000296,54483.51232056 2022-10-24,21:27:03.000,297,11058932,-715,0,1666646822,13060.634299639998,166.38970839000103,54483.46341072 2022-10-24,21:27:04.000,297,11058910,-795,0,1666646823,13060.634299639998,166.42495403999783,54483.49834632 2022-10-24,21:27:05.000,297,11058905,-795,0,1666646824,13060.742080599994,166.35446274000424,54483.58917888 2022-10-24,21:27:06.000,297,11058891,-795,0,1666646825,13060.721871669994,166.37561013000231,54483.58917888 2022-10-24,21:27:07.000,297,11058875,-795,0,1666646826,13060.708399049989,166.35446274000424,54483.61712736 2022-10-24,21:27:08.000,297,11058867,-795,0,1666646827,13060.654508569998,166.36856100000296,54483.55424328001 2022-10-24,21:27:09.000,297,11058879,-795,0,1666646828,13060.708399049989,166.34036447999824,54483.54026904 2022-10-24,21:27:10.000,297,11058933,-795,0,1666646829,13060.654508569998,166.34036447999824,54483.59616600001 2022-10-24,21:27:11.000,297,11058903,-795,0,1666646830,13060.647772259988,166.28397144000337,54483.5612304 2022-10-24,21:27:12.000,297,11058893,-795,0,1666646831,13060.593881779998,166.33331534999888,54483.56821752 2022-10-24,21:27:13.000,297,11058915,-795,0,1666646832,13060.647772259988,166.34741361000488,54483.51930768 2022-10-24,21:27:14.000,297,11058928,-795,0,1666646833,13060.667981189988,166.3615118700036,54483.714947039996 2022-10-24,21:27:15.000,297,11058924,-795,0,1666646834,13060.674717499998,166.2980697000021,54483.68001144 2022-10-24,21:27:16.000,297,11058886,-795,0,1666646835,13060.721871669994,166.29102057000273,54483.6311016 2022-10-24,21:27:17.000,297,11058910,-795,0,1666646836,13060.688190119989,166.31921709000017,54483.61712736 2022-10-24,21:27:18.000,297,11058948,-795,0,1666646837,13060.587145469988,166.35446274000424,54483.51930768 2022-10-24,21:27:19.000,297,11058966,-795,0,1666646838,13060.627563329988,166.33331534999888,54483.484372080005 2022-10-24,21:27:20.000,297,11058945,-795,0,1666646839,13060.627563329988,166.3615118700036,54483.61712736 2022-10-24,21:27:21.000,297,11058870,-795,0,1666646840,13060.667981189988,166.30511883000145,54483.57520464001 2022-10-24,21:27:22.000,297,11058974,-795,0,1666646841,13060.600618089993,166.33331534999888,54483.603153120006 2022-10-24,21:27:23.000,297,11058861,-795,0,1666646842,13060.647772259988,166.34036447999824,54483.603153120006 2022-10-24,21:27:24.000,297,11058884,-795,0,1666646843,13060.627563329988,166.3121679600008,54483.70795992 2022-10-24,21:27:25.000,297,11058900,-795,0,1666646844,13060.566936540003,166.2980697000021,54483.40751376001 2022-10-24,21:27:26.000,297,11058978,-795,0,1666646845,13060.560200229993,166.33331534999888,54483.435462240006 2022-10-24,21:27:27.000,297,11058983,-795,0,1666646846,13060.600618089993,166.3615118700036,54483.55424328001 2022-10-24,21:27:28.000,297,11058922,-795,0,1666646847,13060.546727610003,166.34036447999824,54483.484372080005 2022-10-24,21:27:29.000,297,11058922,-795,0,1666646848,13060.566936540003,166.3615118700036,54483.50533344001 2022-10-24,21:27:30.000,297,11058868,-795,0,1666646849,13060.620827019993,166.37561013000231,54483.59616600001 2022-10-24,21:27:31.000,297,11058897,-795,0,1666646850,13060.627563329988,166.37561013000231,54483.63808872 2022-10-24,21:27:32.000,297,11058862,-795,0,1666646851,13060.566936540003,166.43905230000382,54483.55424328001 2022-10-24,21:27:33.000,297,11058939,-795,0,1666646852,13060.553463919998,166.4108557799991,54483.582191760004 2022-10-24,21:27:34.000,297,11058973,-795,0,1666646853,13060.587145469988,166.4108557799991,54483.5612304 2022-10-24,21:27:35.000,297,11058942,-795,0,1666646854,13060.587145469988,166.42495403999783,54483.47738496001 2022-10-24,21:27:36.000,297,11058930,-795,0,1666646855,13060.506309750002,166.43200317000446,54483.46341072 2022-10-24,21:27:37.000,297,11058954,-795,0,1666646856,13060.486100820002,166.43905230000382,54483.42847512001 2022-10-24,21:27:38.000,297,11058955,-795,0,1666646857,13060.546727610003,166.46724882000126,54483.58917888 2022-10-24,21:27:39.000,297,11058965,-795,0,1666646858,13060.533254989998,166.45315056000254,54483.52629480001 2022-10-24,21:27:40.000,297,11058906,-795,0,1666646859,13060.539991299993,166.48134707999998,54483.44244936 2022-10-24,21:27:41.000,297,11058939,-795,0,1666646860,13060.499573439993,166.50249446999806,54483.40052664 2022-10-24,21:27:42.000,297,11058943,-795,0,1666646861,13060.418737719992,166.63642794000043,54483.30969408001 2022-10-24,21:27:43.000,297,11059014,-795,0,1666646862,13060.297484139992,166.74921402000473,54483.21886152001 2022-10-24,21:27:44.000,297,11058964,-795,0,1666646863,13060.162757940001,166.67872272000386,54483.32366832 2022-10-24,21:27:45.000,297,11058918,-795,0,1666646864,13060.169494249996,166.48134707999998,54483.421488 2022-10-24,21:27:46.000,297,11058914,-795,0,1666646865,13060.277275209992,166.36856100000296,54483.421488 2022-10-24,21:27:47.000,297,11058908,-795,0,1666646866,13060.418737719992,166.3615118700036,54483.46341072 2022-10-24,21:27:48.000,297,11058874,-795,0,1666646867,13060.472628199997,166.37561013000231,54483.34462968 2022-10-24,21:27:49.000,297,11058846,-795,0,1666646868,13060.526518680002,166.37561013000231,54483.40052664 2022-10-24,21:27:50.000,297,11058934,-795,0,1666646869,13060.553463919998,166.40380664999975,54483.484372080005 2022-10-24,21:27:51.000,297,11058936,-795,0,1666646870,13060.580409159993,166.41790490999847,54483.484372080005 2022-10-24,21:27:52.000,297,11058861,-795,0,1666646871,13060.587145469988,166.43200317000446,54483.51930768 2022-10-24,21:27:53.000,297,11058910,-795,0,1666646872,13060.560200229993,166.43905230000382,54483.40052664 2022-10-24,21:27:54.000,297,11058939,-795,0,1666646873,13060.593881779998,166.45315056000254,54483.50533344001 2022-10-24,21:27:55.000,297,11058949,-795,0,1666646874,13060.688190119989,166.43905230000382,54483.57520464001 2022-10-24,21:27:56.000,297,11058976,-795,0,1666646875,13060.667981189988,166.4601996900019,54483.57520464001 2022-10-24,21:27:57.000,297,11058912,-795,0,1666646876,13060.681453809993,166.46724882000126,54483.52629480001 2022-10-24,21:27:58.000,297,11058956,-795,0,1666646877,13060.674717499998,166.43905230000382,54483.44244936 2022-10-24,21:27:59.000,297,11058912,-795,0,1666646878,13060.681453809993,166.48134707999998,54483.47039784 2022-10-24,21:28:00.000,297,11058941,-795,0,1666646879,13060.755553219999,166.48839620999934,54483.49834632 2022-10-24,21:28:01.000,297,11058948,-795,0,1666646880,13060.748816909989,166.5095436000047,54483.61712736 2022-10-24,21:28:02.000,297,11058910,-795,0,1666646881,13060.735344289998,166.4954453399987,54483.67302432001 2022-10-24,21:28:03.000,297,11058936,-795,0,1666646882,13060.715135359998,166.5588875100002,54483.59616600001 2022-10-24,21:28:04.000,297,11058955,-795,0,1666646883,13060.789234769989,166.44610143000318,54483.69398568001 2022-10-24,21:28:05.000,297,11058934,-795,0,1666646884,13060.795971079999,166.5095436000047,54483.74289552001 2022-10-24,21:28:06.000,297,11058906,-795,0,1666646885,13060.762289529994,166.53774012000213,54483.5612304 2022-10-24,21:28:07.000,297,11058888,-795,0,1666646886,13060.694926429998,166.53069099000277,54483.6660372 2022-10-24,21:28:08.000,297,11058860,-795,0,1666646887,13060.721871669994,166.5236418600034,54483.54026904 2022-10-24,21:28:09.000,297,11058919,-795,0,1666646888,13060.769025839989,166.50249446999806,54483.78481824 2022-10-24,21:28:10.000,297,11058969,-795,0,1666646889,13060.802707389994,166.45315056000254,54483.69398568001 2022-10-24,21:28:11.000,297,11058970,-795,0,1666646890,13060.762289529994,166.51659273000405,54483.79879248 2022-10-24,21:28:12.000,297,11058889,-795,0,1666646891,13060.775762149999,166.53069099000277,54483.7359084 2022-10-24,21:28:13.000,297,11058957,-795,0,1666646892,13060.762289529994,166.51659273000405,54483.700972800005 2022-10-24,21:28:14.000,297,11058948,-795,0,1666646893,13060.721871669994,166.5236418600034,54483.7359084 2022-10-24,21:28:15.000,297,11058967,-795,0,1666646894,13060.708399049989,166.50249446999806,54483.68001144 2022-10-24,21:28:16.000,297,11058936,-795,0,1666646895,13060.634299639998,166.56593663999956,54483.61712736 2022-10-24,21:28:17.000,297,11058950,-795,0,1666646896,13060.627563329988,166.5236418600034,54483.68699856 2022-10-24,21:28:18.000,297,11058947,-795,0,1666646897,13060.661244879993,166.5236418600034,54483.7359084 2022-10-24,21:28:19.000,297,11058989,-795,0,1666646898,13060.688190119989,166.48134707999998,54483.68699856 2022-10-24,21:28:20.000,297,11058918,-795,0,1666646899,13060.674717499998,166.60118229000363,54483.700972800005 2022-10-24,21:28:21.000,297,11058956,-795,0,1666646900,13060.641035949993,166.5447892500015,54483.68001144 2022-10-24,21:28:22.000,297,11059003,-795,0,1666646901,13060.533254989998,166.6223296800017,54483.68699856 2022-10-24,21:28:23.000,297,11058944,-795,0,1666646902,13060.607354399988,166.57298576999892,54483.61014024 2022-10-24,21:28:24.000,297,11058937,-795,0,1666646903,13060.566936540003,166.58708402999764,54483.59616600001 2022-10-24,21:28:25.000,297,11058911,-795,0,1666646904,13060.600618089993,166.58003489999828,54483.749882640004 2022-10-24,21:28:26.000,297,11058971,-795,0,1666646905,13060.587145469988,166.6575753299985,54483.61712736 2022-10-24,21:28:27.000,297,11058940,-795,0,1666646906,13060.526518680002,166.6434770699998,54483.603153120006 2022-10-24,21:28:28.000,297,11058927,-795,0,1666646907,13060.526518680002,166.60118229000363,54483.59616600001 2022-10-24,21:28:29.000,297,11058909,-795,0,1666646908,13060.553463919998,166.61528055000235,54483.61712736 2022-10-24,21:28:30.000,297,11058990,-795,0,1666646909,13060.546727610003,166.62937881000107,54483.65905008 2022-10-24,21:28:31.000,297,11058970,-795,0,1666646910,13060.600618089993,166.56593663999956,54483.62411448001 2022-10-24,21:28:32.000,297,11058967,-795,0,1666646911,13060.573672849998,166.60118229000363,54483.59616600001 2022-10-24,21:28:33.000,297,11058915,-795,0,1666646912,13060.614090709998,166.58708402999764,54483.63808872 2022-10-24,21:28:34.000,297,11058966,-795,0,1666646913,13060.634299639998,166.5447892500015,54483.770844000006 2022-10-24,21:28:35.000,297,11058959,-795,0,1666646914,13060.627563329988,166.55183838000085,54483.714947039996 2022-10-24,21:28:36.000,297,11058874,-795,0,1666646915,13060.634299639998,166.5588875100002,54483.714947039996 2022-10-24,21:28:37.000,297,11058995,-795,0,1666646916,13060.627563329988,166.53069099000277,54483.603153120006 2022-10-24,21:28:38.000,297,11058881,-795,0,1666646917,13060.607354399988,166.5236418600034,54483.5612304 2022-10-24,21:28:39.000,297,11058928,-795,0,1666646918,13060.674717499998,166.48839620999934,54483.67302432001 2022-10-24,21:28:40.000,297,11058915,-675,0,1666646919,13060.715135359998,166.4601996900019,54483.7359084 2022-10-24,21:28:41.000,297,11058863,-795,0,1666646920,13060.735344289998,166.5236418600034,54483.69398568001 2022-10-24,21:28:42.000,297,11058940,-795,0,1666646921,13060.708399049989,166.51659273000405,54483.68001144 2022-10-24,21:28:43.000,297,11058956,-795,0,1666646922,13060.708399049989,166.4601996900019,54483.61712736 2022-10-24,21:28:44.000,297,11058992,-795,0,1666646923,13060.681453809993,166.4954453399987,54483.67302432001 2022-10-24,21:28:45.000,297,11058968,-795,0,1666646924,13060.667981189988,166.51659273000405,54483.62411448001 2022-10-24,21:28:46.000,297,11059000,-795,0,1666646925,13060.607354399988,166.5095436000047,54483.65905008 2022-10-24,21:28:47.000,297,11058882,-795,0,1666646926,13060.607354399988,166.53774012000213,54483.51930768 2022-10-24,21:28:48.000,297,11059015,-795,0,1666646927,13060.519782369993,166.5236418600034,54483.421488 2022-10-24,21:28:49.000,297,11058942,-795,0,1666646928,13060.526518680002,166.51659273000405,54483.58917888 2022-10-24,21:28:50.000,297,11058892,-795,0,1666646929,13060.546727610003,166.53774012000213,54483.64507584001 2022-10-24,21:28:51.000,297,11058956,-795,0,1666646930,13060.506309750002,166.5095436000047,54483.63808872 2022-10-24,21:28:52.000,297,11058945,-795,0,1666646931,13060.459155579993,166.5447892500015,54483.59616600001 2022-10-24,21:28:53.000,297,11058958,-795,0,1666646932,13060.479364509993,166.57298576999892,54483.58917888 2022-10-24,21:28:54.000,297,11058972,-795,0,1666646933,13060.459155579993,166.5447892500015,54483.58917888 2022-10-24,21:28:55.000,297,11058890,-795,0,1666646934,13060.513046059998,166.5447892500015,54483.64507584001 2022-10-24,21:28:56.000,297,11058907,-795,0,1666646935,13060.492837129997,166.56593663999956,54483.57520464001 2022-10-24,21:28:57.000,297,11058936,-795,0,1666646936,13060.566936540003,166.60118229000363,54483.603153120006 2022-10-24,21:28:58.000,297,11058988,-795,0,1666646937,13060.593881779998,166.51659273000405,54483.6660372 2022-10-24,21:28:59.000,297,11058922,-795,0,1666646938,13060.607354399988,166.60118229000363,54483.65905008 2022-10-24,21:29:00.000,297,11059000,-795,0,1666646939,13060.620827019993,166.59413316000428,54483.64507584001 2022-10-24,21:29:01.000,297,11058944,-795,0,1666646940,13060.587145469988,166.58003489999828,54483.582191760004 2022-10-24,21:29:02.000,297,11058942,-795,0,1666646941,13060.600618089993,166.62937881000107,54483.54026904 2022-10-24,21:29:03.000,297,11059011,-795,0,1666646942,13060.634299639998,166.63642794000043,54483.54026904 2022-10-24,21:29:04.000,297,11058932,-795,0,1666646943,13060.661244879993,166.57298576999892,54483.57520464001 2022-10-24,21:29:05.000,297,11058928,-795,0,1666646944,13060.742080599994,166.61528055000235,54483.6660372 2022-10-24,21:29:06.000,297,11059039,-795,0,1666646945,13060.654508569998,166.57298576999892,54483.61712736 2022-10-24,21:29:07.000,297,11059008,-795,0,1666646946,13060.721871669994,166.6223296800017,54483.50533344001 2022-10-24,21:29:08.000,297,11058910,-795,0,1666646947,13060.735344289998,166.6575753299985,54483.56821752 2022-10-24,21:29:09.000,297,11058956,-795,0,1666646948,13060.742080599994,166.69282098000258,54483.54026904 2022-10-24,21:29:10.000,297,11058933,-795,0,1666646949,13060.721871669994,166.66462445999787,54483.533281920005 2022-10-24,21:29:11.000,297,11058899,-795,0,1666646950,13060.674717499998,166.68577185000322,54483.52629480001 2022-10-24,21:29:12.000,297,11058989,-795,0,1666646951,13060.580409159993,166.69987011000194,54483.435462240006 2022-10-24,21:29:13.000,297,11058902,-795,0,1666646952,13060.573672849998,166.67872272000386,54483.4913592 2022-10-24,21:29:14.000,297,11059012,-795,0,1666646953,13060.708399049989,166.69987011000194,54483.57520464001 2022-10-24,21:29:15.000,297,11058952,-795,0,1666646954,13060.634299639998,166.7703614100028,54483.61014024 2022-10-24,21:29:16.000,297,11058937,-795,0,1666646955,13060.580409159993,166.72101750000002,54483.55424328001 2022-10-24,21:29:17.000,297,11058979,-795,0,1666646956,13060.566936540003,166.74921402000473,54483.51232056 2022-10-24,21:29:18.000,297,11058978,-795,0,1666646957,13060.539991299993,166.78445967000152,54483.38655240001 2022-10-24,21:29:19.000,297,11058962,-795,0,1666646958,13060.486100820002,166.81970531999832,54483.484372080005 2022-10-24,21:29:20.000,297,11058995,-795,0,1666646959,13060.506309750002,166.8549509700024,54483.435462240006 2022-10-24,21:29:21.000,297,11058955,-795,0,1666646960,13060.587145469988,166.81970531999832,54483.55424328001 2022-10-24,21:29:22.000,297,11058980,-795,0,1666646961,13060.560200229993,166.8549509700024,54483.435462240006 2022-10-24,21:29:23.000,297,11058911,-795,0,1666646962,13060.641035949993,166.94658966000134,54483.44943648 2022-10-24,21:29:24.000,297,11058954,-795,0,1666646963,13060.735344289998,166.8549509700024,54483.40052664 2022-10-24,21:29:25.000,297,11058979,-795,0,1666646964,13060.742080599994,166.81265618999896,54483.40052664 2022-10-24,21:29:26.000,297,11058840,-795,0,1666646965,13060.735344289998,166.76331228000345,54483.365591040005 2022-10-24,21:29:27.000,297,11058882,-795,0,1666646966,13060.694926429998,166.82675444999768,54483.32366832 2022-10-24,21:29:28.000,297,11058909,-795,0,1666646967,13060.674717499998,166.79855793000024,54483.12802896 2022-10-24,21:29:29.000,297,11058886,-795,0,1666646968,13060.748816909989,166.81265618999896,54483.50533344001 2022-10-24,21:29:30.000,297,11058906,-795,0,1666646969,13060.876806799999,166.84790184000303,54483.49834632 2022-10-24,21:29:31.000,297,11058961,-795,0,1666646970,13060.836388939999,166.77741054000217,54483.44244936 2022-10-24,21:29:32.000,297,11058963,-795,0,1666646971,13060.863334179994,166.76331228000345,54483.421488 2022-10-24,21:29:33.000,297,11058983,-795,0,1666646972,13060.89701573,166.76331228000345,54483.35860392001 2022-10-24,21:29:34.000,297,11058924,-795,0,1666646973,13060.93069727999,166.77741054000217,54483.44244936 2022-10-24,21:29:35.000,297,11058974,-795,0,1666646974,13060.97785145,166.7562631500041,54483.30969408001 2022-10-24,21:29:36.000,297,11059023,-795,0,1666646975,13060.95090620999,166.74921402000473,54483.3516168 2022-10-24,21:29:37.000,297,11058963,-795,0,1666646976,13061.025005619995,166.7421648899981,54483.421488 2022-10-24,21:29:38.000,297,11058912,-795,0,1666646977,13061.126050269995,166.73511575999873,54483.51232056 2022-10-24,21:29:39.000,297,11058888,-795,0,1666646978,13061.146259199995,166.7421648899981,54483.4913592 2022-10-24,21:29:40.000,297,11058986,-795,0,1666646979,13061.146259199995,166.72806662999938,54483.51232056 2022-10-24,21:29:41.000,297,11058977,-795,0,1666646980,13061.11257764999,166.7069192400013,54483.44943648 2022-10-24,21:29:42.000,297,11059000,-795,0,1666646981,13061.13278657999,166.6716735900045,54483.45642360001 2022-10-24,21:29:43.000,297,11058947,-795,0,1666646982,13061.166468129995,166.69987011000194,54483.40751376001 2022-10-24,21:29:44.000,297,11058937,-795,0,1666646983,13061.19341336999,166.7069192400013,54483.51930768 2022-10-24,21:29:45.000,297,11058960,-795,0,1666646984,13061.26077647,166.67872272000386,54483.56821752 2022-10-24,21:29:46.000,297,11058995,-795,0,1666646985,13061.26077647,166.73511575999873,54483.40751376001 2022-10-24,21:29:47.000,297,11059010,-795,0,1666646986,13061.2809854,166.69282098000258,54483.42847512001 2022-10-24,21:29:48.000,297,11058933,-795,0,1666646987,13061.274249089991,166.71396837000066,54483.51232056 2022-10-24,21:29:49.000,297,11058916,-795,0,1666646988,13061.19341336999,166.72101750000002,54483.37257816 2022-10-24,21:29:50.000,297,11059040,-795,0,1666646989,13061.30119433,166.6434770699998,54483.484372080005 2022-10-24,21:29:51.000,297,11059017,-795,0,1666646990,13061.2809854,166.6716735900045,54483.45642360001 2022-10-24,21:29:52.000,297,11058953,-795,0,1666646991,13061.26077647,166.67872272000386,54483.40052664 2022-10-24,21:29:53.000,297,11058945,-795,0,1666646992,13061.328139569996,166.65052619999915,54483.39353952 2022-10-24,21:29:54.000,297,11058885,-795,0,1666646993,13061.34161219,166.56593663999956,54483.421488 2022-10-24,21:29:55.000,297,11058937,-795,0,1666646994,13061.429184219996,166.57298576999892,54483.50533344001 2022-10-24,21:29:56.000,297,11058883,-795,0,1666646995,13061.516756249992,166.51659273000405,54483.44943648 2022-10-24,21:29:57.000,297,11058923,-795,0,1666646996,13061.550437799997,166.51659273000405,54483.547256159996 2022-10-24,21:29:58.000,297,11058988,-795,0,1666646997,13061.624537210002,166.55183838000085,54483.55424328001 2022-10-24,21:29:59.000,297,11058980,-795,0,1666646998,13061.604328280002,166.5095436000047,54483.37257816 2022-10-24,21:30:00.000,297,11058908,-795,0,1666646999,13061.725581860002,166.51659273000405,54483.59616600001 2022-10-24,21:30:01.000,297,11058934,-795,0,1666647000,13061.806417579988,166.51659273000405,54483.72193416001 2022-10-24,21:30:02.000,297,11058975,-795,0,1666647001,13061.840099129993,166.51659273000405,54483.64507584001 2022-10-24,21:30:03.000,297,11058952,-795,0,1666647002,13061.853571749998,166.45315056000254,54483.72892128 2022-10-24,21:30:04.000,297,11058947,-795,0,1666647003,13061.934407469998,166.48839620999934,54483.72892128 2022-10-24,21:30:05.000,297,11058927,-795,0,1666647004,13061.954616399998,166.41790490999847,54483.749882640004 2022-10-24,21:30:06.000,297,11058981,-795,0,1666647005,13062.042188429994,166.3967575200004,54483.74289552001 2022-10-24,21:30:07.000,297,11058894,-795,0,1666647006,13062.123024149994,166.3615118700036,54483.78481824 2022-10-24,21:30:08.000,297,11058943,-795,0,1666647007,13062.11628784,166.34741361000488,54483.74289552001 2022-10-24,21:30:09.000,297,11058997,-795,0,1666647008,13062.1567057,166.30511883000145,54483.75686976 2022-10-24,21:30:10.000,297,11059000,-795,0,1666647009,13062.25775035,166.28397144000337,54483.82674096 2022-10-24,21:30:11.000,297,11058838,-795,0,1666647010,13062.345322379995,166.31921709000017,54483.84770232 2022-10-24,21:30:12.000,297,11058929,-795,0,1666647011,13062.35205868999,166.24167665999994,54483.76385688001 2022-10-24,21:30:13.000,297,11058899,-795,0,1666647012,13062.39921286,166.20643101000314,54483.819753840005 2022-10-24,21:30:14.000,297,11058891,-795,0,1666647013,13062.41942179,166.2134801400025,54483.8057796 2022-10-24,21:30:15.000,297,11058941,-795,0,1666647014,13062.50025751,166.22052927000186,54483.91058640001 2022-10-24,21:30:16.000,297,11058954,-795,0,1666647015,13062.574356919991,166.24167665999994,54483.89661216 2022-10-24,21:30:17.000,297,11058989,-795,0,1666647016,13062.621511090001,166.1641362299997,54483.917573520004 2022-10-24,21:30:18.000,297,11058926,-795,0,1666647017,13062.729292049997,166.2487257899993,54483.95949624001 2022-10-24,21:30:19.000,297,11058929,-795,0,1666647018,13062.661928950001,166.26282404999802,54483.92456064 2022-10-24,21:30:20.000,297,11058925,-795,0,1666647019,13062.796655149992,166.2980697000021,54483.987444720005 2022-10-24,21:30:21.000,297,11058967,-795,0,1666647020,13062.729292049997,166.31921709000017,54483.97347048 2022-10-24,21:30:22.000,297,11058960,-795,0,1666647021,13062.742764670002,166.3615118700036,54483.86167656001 2022-10-24,21:30:23.000,297,11058844,-795,0,1666647022,13062.769709909997,166.41790490999847,54483.90359928 2022-10-24,21:30:24.000,297,11058989,-795,0,1666647023,13062.762973600002,166.48839620999934,54483.95949624001 2022-10-24,21:30:25.000,297,11058935,-795,0,1666647024,13062.816864079992,166.47429795000062,54484.0153932 2022-10-24,21:30:26.000,297,11058910,-795,0,1666647025,13062.837073009992,166.5236418600034,54483.98045760001 2022-10-24,21:30:27.000,297,11059007,-795,0,1666647026,13062.810127769997,166.5588875100002,54483.98045760001 2022-10-24,21:30:28.000,297,11058917,-795,0,1666647027,13062.897699799993,166.65052619999915,54484.04334168 2022-10-24,21:30:29.000,297,11058955,-795,0,1666647028,13062.870754559997,166.6716735900045,54484.02936744001 2022-10-24,21:30:30.000,297,11058918,-795,0,1666647029,13062.978535519993,166.69282098000258,54484.050328799996 2022-10-24,21:30:31.000,297,11058952,-795,0,1666647030,13062.992008139998,166.7069192400013,54484.11321288 2022-10-24,21:30:32.000,297,11058880,-795,0,1666647031,13063.052634929998,166.73511575999873,54483.96648336 2022-10-24,21:30:33.000,297,11058888,-795,0,1666647032,13063.133470649998,166.74921402000473,54484.085264400004 2022-10-24,21:30:34.000,297,11058953,-795,0,1666647033,13063.214306369999,166.7069192400013,54484.106225760006 2022-10-24,21:30:35.000,297,11058944,-795,0,1666647034,13063.254724229999,166.71396837000066,54484.14814848001 2022-10-24,21:30:36.000,297,11058912,-795,0,1666647035,13063.30861470999,166.7069192400013,54484.18308408 2022-10-24,21:30:37.000,297,11058920,-795,0,1666647036,13063.33555995,166.7069192400013,54484.1202 2022-10-24,21:30:38.000,297,11058893,-795,0,1666647037,13063.41639567,166.65052619999915,54484.14116136 2022-10-24,21:30:39.000,297,11058932,-795,0,1666647038,13063.59827604,166.62937881000107,54484.218019679996 2022-10-24,21:30:40.000,297,11058904,-795,0,1666647039,13063.67911176,166.57298576999892,54484.28789088 2022-10-24,21:30:41.000,297,11058999,-795,0,1666647040,13063.786892719996,166.62937881000107,54484.28789088 2022-10-24,21:30:42.000,297,11058968,-795,0,1666647041,13063.813837959991,166.63642794000043,54484.301865120004 2022-10-24,21:30:43.000,297,11058935,-795,0,1666647042,13063.887937369997,166.55183838000085,54484.30885224 2022-10-24,21:30:44.000,297,11058826,-795,0,1666647043,13063.921618920001,166.5588875100002,54484.322826480005 2022-10-24,21:30:45.000,297,11058985,-795,0,1666647044,13063.975509399992,166.48134707999998,54484.31583936001 2022-10-24,21:30:46.000,297,11058933,-795,0,1666647045,13064.009190949997,166.56593663999956,54484.42763328 2022-10-24,21:30:47.000,297,11058955,-795,0,1666647046,13063.982245710002,166.56593663999956,54484.21103256 2022-10-24,21:30:48.000,297,11058911,-795,0,1666647047,13063.968773089997,166.57298576999892,54484.30885224 2022-10-24,21:30:49.000,297,11058987,-795,0,1666647048,13063.962036780002,166.5095436000047,54484.39269768001 2022-10-24,21:30:50.000,297,11058954,-795,0,1666647049,13063.955300469992,166.55183838000085,54484.48353024001 2022-10-24,21:30:51.000,297,11059089,-795,0,1666647050,13063.914882609992,166.56593663999956,54484.48353024001 2022-10-24,21:30:52.000,297,11058900,-795,0,1666647051,13063.827310579996,166.68577185000322,54484.36474920001 2022-10-24,21:30:53.000,297,11058890,-795,0,1666647052,13063.766683789996,166.69987011000194,54484.3996848 2022-10-24,21:30:54.000,297,11058954,-795,0,1666647053,13063.706056999996,166.7421648899981,54484.36474920001 2022-10-24,21:30:55.000,297,11058940,-795,0,1666647054,13063.65890283,166.79855793000024,54484.37872344 2022-10-24,21:30:56.000,297,11058959,-795,0,1666647055,13063.564594489995,166.82675444999768,54484.34378784001 2022-10-24,21:30:57.000,297,11058963,-795,0,1666647056,13063.47028614999,166.9183931400039,54484.371736320005 2022-10-24,21:30:58.000,297,11058923,-795,0,1666647057,13063.483758769995,166.98183530999813,54484.34378784001 2022-10-24,21:30:59.000,297,11058943,-795,0,1666647058,13063.40965935999,167.04527747999964,54484.40667192 2022-10-24,21:31:00.000,297,11058852,-795,0,1666647059,13063.37597781,167.09462139000243,54484.3996848 2022-10-24,21:31:01.000,297,11058965,-795,0,1666647060,13063.295142089999,167.15101443000458,54484.31583936001 2022-10-24,21:31:02.000,297,11058986,-795,0,1666647061,13063.254724229999,167.2003583400001,54484.23898104 2022-10-24,21:31:03.000,297,11059055,-795,0,1666647062,13063.187361129989,167.24970225000288,54484.24596816001 2022-10-24,21:31:04.000,297,11058961,-795,0,1666647063,13063.281669469994,167.30609528999776,54484.40667192 2022-10-24,21:31:05.000,297,11058944,-795,0,1666647064,13063.281669469994,167.2990461599984,54484.322826480005 2022-10-24,21:31:06.000,297,11058843,-795,0,1666647065,13063.173888509999,167.37658658999862,54484.3996848 2022-10-24,21:31:07.000,297,11058911,-795,0,1666647066,13063.180624819994,167.2990461599984,54484.2599424 2022-10-24,21:31:08.000,297,11058956,-795,0,1666647067,13063.140206959994,167.3131444200044,54484.35776208 2022-10-24,21:31:09.000,297,11058870,-795,0,1666647068,13063.153679579998,167.28494789999968,54484.301865120004 2022-10-24,21:31:20.000,297,11058946,-795,0,1666647079,13062.911172419997,166.6434770699998,54484.218019679996 2022-10-24,21:31:21.000,297,11058955,-795,0,1666647080,13062.904436110002,166.61528055000235,54484.218019679996 2022-10-24,21:31:22.000,297,11058901,-795,0,1666647081,13062.843809320002,166.61528055000235,54484.1900712 2022-10-24,21:31:23.000,297,11058977,-795,0,1666647082,13062.965062900003,166.58003489999828,54484.273916640006 2022-10-24,21:31:24.000,297,11058909,-795,0,1666647083,13062.951590279998,166.48134707999998,54484.273916640006 2022-10-24,21:31:25.000,297,11058928,-755,0,1666647084,13062.931381349998,166.46724882000126,54484.16910984 2022-10-24,21:31:26.000,297,11058918,-795,0,1666647085,13062.830336699997,166.45315056000254,54484.1202 2022-10-24,21:31:27.000,297,11058968,-795,0,1666647086,13062.897699799993,166.4601996900019,54484.106225760006 2022-10-24,21:31:28.000,297,11058939,-795,0,1666647087,13062.850545629997,166.36856100000296,54484.13417424 2022-10-24,21:31:29.000,297,11058980,-795,0,1666647088,13062.924645040002,166.3615118700036,54484.23199392 2022-10-24,21:31:30.000,297,11058904,-795,0,1666647089,13062.897699799993,166.35446274000424,54484.12718712001 2022-10-24,21:31:31.000,297,11058924,-795,0,1666647090,13062.917908729993,166.26987318000465,54484.17609696001 2022-10-24,21:31:32.000,297,11058934,-795,0,1666647091,13062.965062900003,166.29102057000273,54484.09923864001 2022-10-24,21:31:33.000,297,11058909,-795,0,1666647092,13062.944853970002,166.3121679600008,54484.07827728001 2022-10-24,21:31:34.000,297,11058878,-795,0,1666647093,13062.965062900003,166.276922310004,54484.13417424 2022-10-24,21:31:35.000,297,11058923,-795,0,1666647094,13062.978535519993,166.276922310004,54484.11321288 2022-10-24,21:31:36.000,297,11058944,-795,0,1666647095,13062.924645040002,166.2134801400025,54484.085264400004 2022-10-24,21:31:37.000,297,11058961,-795,0,1666647096,13063.025689689988,166.30511883000145,54483.938534880006 2022-10-24,21:31:38.000,297,11058961,-795,0,1666647097,13063.066107549988,166.23462753000058,54484.18308408 2022-10-24,21:31:39.000,297,11058879,-795,0,1666647098,13063.119998029993,166.26282404999802,54484.050328799996 2022-10-24,21:31:40.000,297,11058920,-795,0,1666647099,13063.079580169993,166.24167665999994,54484.19705832001 2022-10-24,21:31:41.000,297,11058934,-795,0,1666647100,13063.039162309993,166.2487257899993,54484.050328799996 2022-10-24,21:31:42.000,297,11058993,-795,0,1666647101,13063.146943269989,166.20643101000314,54484.11321288 2022-10-24,21:31:43.000,297,11058921,-795,0,1666647102,13063.066107549988,166.19938188000378,54484.1202 2022-10-24,21:31:44.000,297,11058937,-795,0,1666647103,13063.099789099993,166.1852836199978,54484.218019679996 2022-10-24,21:31:45.000,297,11058925,-795,0,1666647104,13063.126734339989,166.20643101000314,54484.1900712 2022-10-24,21:31:46.000,297,11058926,-795,0,1666647105,13063.207570059989,166.20643101000314,54484.3298136 2022-10-24,21:31:47.000,297,11058911,-795,0,1666647106,13063.207570059989,166.17118535999907,54484.28789088 2022-10-24,21:31:48.000,297,11058959,-795,0,1666647107,13063.274933159999,166.09364492999885,54484.21103256 2022-10-24,21:31:49.000,297,11058962,-795,0,1666647108,13063.221042679994,166.12889058000292,54484.22500680001 2022-10-24,21:31:50.000,297,11058947,-795,0,1666647109,13063.301878399994,166.07954667000013,54484.2599424 2022-10-24,21:31:51.000,297,11058913,-795,0,1666647110,13063.30861470999,166.07954667000013,54484.19705832001 2022-10-24,21:31:52.000,297,11058926,-795,0,1666647111,13063.322087329994,166.00905536999926,54484.204045440005 2022-10-24,21:31:53.000,297,11058925,-795,0,1666647112,13063.315351019999,165.98085885000182,54484.106225760006 2022-10-24,21:31:54.000,297,11058851,-795,0,1666647113,13063.4366046,165.99495711000054,54484.22500680001 2022-10-24,21:31:55.000,297,11058928,-795,0,1666647114,13063.4366046,165.98085885000182,54484.22500680001 2022-10-24,21:31:56.000,297,11058950,-795,0,1666647115,13063.47028614999,165.91741668000031,54484.252955280004 2022-10-24,21:31:57.000,297,11058902,-795,0,1666647116,13063.4366046,165.98085885000182,54484.17609696001 2022-10-24,21:31:58.000,297,11058897,-795,0,1666647117,13063.4366046,165.93151493999903,54484.1202 2022-10-24,21:31:59.000,297,11058973,-795,0,1666647118,13063.47702246,165.94561319999775,54484.21103256 2022-10-24,21:32:00.000,297,11058887,-795,0,1666647119,13063.463549839995,165.94561319999775,54484.204045440005 2022-10-24,21:32:01.000,297,11058909,-795,0,1666647120,13063.503967699995,165.91036755000096,54484.2599424 2022-10-24,21:32:02.000,297,11058947,-795,0,1666647121,13063.443340909995,165.99495711000054,54484.12718712001 2022-10-24,21:32:03.000,297,11058932,-755,0,1666647122,13063.463549839995,165.9526623300044,54484.24596816001 2022-10-24,21:32:04.000,297,11058904,-795,0,1666647123,13063.53091293999,165.97380972000246,54484.155135600005 2022-10-24,21:32:05.000,297,11058935,-795,0,1666647124,13063.53764925,166.0302027600046,54484.18308408 2022-10-24,21:32:06.000,297,11058895,-795,0,1666647125,13063.544385559995,166.0513501500027,54484.18308408 2022-10-24,21:32:07.000,297,11058930,-795,0,1666647126,13063.51070400999,166.07249754000077,54484.07827728001 2022-10-24,21:32:08.000,297,11058931,-795,0,1666647127,13063.524176629995,166.1147923200042,54484.07827728001 2022-10-24,21:32:09.000,297,11058876,-795,0,1666647128,13063.564594489995,166.12184145000356,54484.19705832001 2022-10-24,21:32:10.000,297,11058865,-795,0,1666647129,13063.53091293999,166.150037970001,54484.204045440005 2022-10-24,21:32:11.000,297,11058908,-795,0,1666647130,13063.51070400999,166.150037970001,54484.16910984 2022-10-24,21:32:12.000,297,11058904,-795,0,1666647131,13063.49049507999,166.19233275000443,54484.07827728001 2022-10-24,21:32:13.000,297,11058854,-795,0,1666647132,13063.544385559995,166.22052927000186,54484.11321288 2022-10-24,21:32:14.000,297,11058954,-795,0,1666647133,13063.61174865999,166.17823448999843,54484.09923864001 2022-10-24,21:32:15.000,297,11058910,-795,0,1666647134,13063.59153972999,166.17118535999907,54484.11321288 2022-10-24,21:32:16.000,297,11058867,-795,0,1666647135,13063.55785818,166.25577491999866,54484.05731592001 2022-10-24,21:32:17.000,297,11058978,-795,0,1666647136,13063.605012349995,166.23462753000058,54484.155135600005 2022-10-24,21:32:18.000,297,11058971,-795,0,1666647137,13063.69258437999,166.22757840000122,54484.18308408 2022-10-24,21:32:19.000,297,11058955,-795,0,1666647138,13063.706056999996,166.22757840000122,54484.17609696001 2022-10-24,21:32:20.000,297,11058936,-795,0,1666647139,13063.75994748,166.26987318000465,54484.18308408 2022-10-24,21:32:21.000,297,11058980,-795,0,1666647140,13063.820574270001,166.2134801400025,54484.11321288 2022-10-24,21:32:22.000,297,11058928,-795,0,1666647141,13063.807101649996,166.23462753000058,54484.05731592001 2022-10-24,21:32:23.000,297,11059016,-795,0,1666647142,13063.813837959991,166.19938188000378,54484.05731592001 2022-10-24,21:32:24.000,297,11058976,-795,0,1666647143,13063.894673679992,166.2134801400025,54484.050328799996 2022-10-24,21:32:25.000,297,11058942,-795,0,1666647144,13063.948564159997,166.23462753000058,54484.17609696001 2022-10-24,21:32:26.000,297,11058905,-795,0,1666647145,13063.995718329992,166.19938188000378,54484.21103256 2022-10-24,21:32:27.000,297,11058955,-795,0,1666647146,13064.009190949997,166.22757840000122,54484.218019679996 2022-10-24,21:32:28.000,297,11058878,-795,0,1666647147,13063.908146299997,166.2134801400025,54484.02936744001 2022-10-24,21:32:29.000,297,11058898,-795,0,1666647148,13064.009190949997,166.26987318000465,54484.155135600005 2022-10-24,21:32:30.000,297,11058863,-795,0,1666647149,13064.076554049992,166.26282404999802,54484.21103256 2022-10-24,21:32:31.000,297,11058943,-795,0,1666647150,13064.009190949997,166.23462753000058,54483.95250912 2022-10-24,21:32:32.000,297,11058962,-795,0,1666647151,13064.076554049992,166.2487257899993,54484.07827728001 2022-10-24,21:32:33.000,297,11058931,-795,0,1666647152,13064.110235599997,166.29102057000273,54484.16910984 2022-10-24,21:32:34.000,297,11058957,-795,0,1666647153,13064.137180839993,166.26987318000465,54484.301865120004 2022-10-24,21:32:35.000,297,11058927,-795,0,1666647154,13064.150653459998,166.2980697000021,54484.301865120004 2022-10-24,21:32:36.000,297,11058884,-795,0,1666647155,13064.143917150002,166.2980697000021,54484.204045440005 2022-10-24,21:32:37.000,297,11059019,-795,0,1666647156,13064.150653459998,166.28397144000337,54484.12718712001 2022-10-24,21:32:38.000,297,11058898,-795,0,1666647157,13064.191071319998,166.28397144000337,54484.14116136 2022-10-24,21:32:39.000,297,11058974,-795,0,1666647158,13064.224752869988,166.28397144000337,54484.22500680001 2022-10-24,21:32:40.000,297,11058919,-795,0,1666647159,13064.244961799988,166.24167665999994,54484.204045440005 2022-10-24,21:32:41.000,297,11058893,-795,0,1666647160,13064.258434419993,166.26987318000465,54484.273916640006 2022-10-24,21:32:42.000,297,11058883,-795,0,1666647161,13064.197807629993,166.19938188000378,54484.273916640006 2022-10-24,21:32:43.000,297,11058961,-795,0,1666647162,13064.204543940003,166.19938188000378,54484.19705832001 2022-10-24,21:32:44.000,297,11058885,-795,0,1666647163,13064.285379659988,166.1852836199978,54484.252955280004 2022-10-24,21:32:45.000,297,11058976,-795,0,1666647164,13064.285379659988,166.17118535999907,54484.17609696001 2022-10-24,21:32:46.000,297,11058961,-795,0,1666647165,13064.339270139993,166.15708710000035,54484.22500680001 2022-10-24,21:32:47.000,297,11058974,-795,0,1666647166,13064.379687999994,166.10774319000484,54484.218019679996 2022-10-24,21:32:48.000,297,11058893,-795,0,1666647167,13064.406633239989,166.17118535999907,54484.17609696001 2022-10-24,21:32:49.000,297,11058962,-795,0,1666647168,13064.453787409999,166.1147923200042,54484.35776208 2022-10-24,21:32:50.000,297,11058920,-795,0,1666647169,13064.534623129999,166.09364492999885,54484.29487800001 2022-10-24,21:32:51.000,297,11058947,-795,0,1666647170,13064.521150509994,166.12889058000292,54484.44859464 2022-10-24,21:32:52.000,297,11058975,-795,0,1666647171,13064.46726002999,166.12889058000292,54484.17609696001 2022-10-24,21:32:53.000,297,11058878,-795,0,1666647172,13064.52788681999,166.09364492999885,54484.2599424 2022-10-24,21:32:54.000,297,11058956,-795,0,1666647173,13064.56830467999,166.0654484100014,54484.31583936001 2022-10-24,21:32:55.000,297,11058962,-795,0,1666647174,13064.494205269999,166.1006940599982,54484.24596816001 2022-10-24,21:32:56.000,297,11058989,-795,0,1666647175,13064.514414199999,166.13593971000228,54484.2599424 2022-10-24,21:32:57.000,297,11058934,-795,0,1666647176,13064.514414199999,166.1852836199978,54484.30885224 2022-10-24,21:32:58.000,297,11058910,-795,0,1666647177,13064.57504099,166.19938188000378,54484.35776208 2022-10-24,21:32:59.000,297,11058908,-795,0,1666647178,13064.54809574999,166.1852836199978,54484.34378784001 2022-10-24,21:33:00.000,297,11058898,-795,0,1666647179,13064.514414199999,166.2134801400025,54484.36474920001 2022-10-24,21:33:01.000,297,11058860,-795,0,1666647180,13064.46726002999,166.2487257899993,54484.322826480005 2022-10-24,21:33:02.000,297,11058975,-795,0,1666647181,13064.420105859994,166.24167665999994,54484.301865120004 2022-10-24,21:33:03.000,297,11058936,-795,0,1666647182,13064.399896929994,166.26987318000465,54484.26692952001 2022-10-24,21:33:04.000,297,11058909,-795,0,1666647183,13064.406633239989,166.3121679600008,54484.35077496 2022-10-24,21:33:05.000,297,11058985,-795,0,1666647184,13064.473996339999,166.35446274000424,54484.3298136 2022-10-24,21:33:06.000,297,11058942,-795,0,1666647185,13064.440314789994,166.3615118700036,54484.43462040001 2022-10-24,21:33:07.000,297,11058950,-795,0,1666647186,13064.366215379989,166.40380664999975,54484.28789088 2022-10-24,21:33:08.000,297,11058932,-795,0,1666647187,13064.366215379989,166.44610143000318,54484.42763328 2022-10-24,21:33:09.000,297,11058955,-795,0,1666647188,13064.319061209993,166.46724882000126,54484.420646160004 2022-10-24,21:33:10.000,297,11058897,-795,0,1666647189,13064.339270139993,166.44610143000318,54484.46256888001 2022-10-24,21:33:11.000,297,11058916,-795,0,1666647190,13064.312324899998,166.5095436000047,54484.49750448 2022-10-24,21:33:12.000,297,11058943,-795,0,1666647191,13064.251698109998,166.5588875100002,54484.37872344 2022-10-24,21:33:13.000,297,11058963,-795,0,1666647192,13064.251698109998,166.59413316000428,54484.420646160004 2022-10-24,21:33:14.000,297,11058977,-795,0,1666647193,13064.218016559993,166.56593663999956,54484.36474920001 2022-10-24,21:33:15.000,297,11058921,-795,0,1666647194,13064.231489179998,166.53774012000213,54484.52545296 2022-10-24,21:33:16.000,297,11058969,-795,0,1666647195,13064.143917150002,166.53774012000213,54484.42763328 2022-10-24,21:33:17.000,297,11058919,-795,0,1666647196,13064.116971909993,166.5588875100002,54484.44859464 2022-10-24,21:33:18.000,297,11058921,-795,0,1666647197,13064.002454640002,166.5236418600034,54484.38571056 2022-10-24,21:33:19.000,297,11058979,-795,0,1666647198,13063.995718329992,166.53774012000213,54484.33680072 2022-10-24,21:33:20.000,297,11058945,-795,0,1666647199,13063.975509399992,166.5236418600034,54484.48353024001 2022-10-24,21:33:21.000,297,11058856,-795,0,1666647200,13064.015927259992,166.5095436000047,54484.48353024001 2022-10-24,21:33:22.000,297,11058970,-795,0,1666647201,13063.948564159997,166.48839620999934,54484.42763328 2022-10-24,21:33:23.000,297,11058985,-795,0,1666647202,13063.928355229997,166.45315056000254,54484.37872344 2022-10-24,21:33:24.000,297,11058946,-795,0,1666647203,13063.968773089997,166.42495403999783,54484.46256888001 2022-10-24,21:33:25.000,297,11058886,-795,0,1666647204,13063.914882609992,166.43905230000382,54484.43462040001 2022-10-24,21:33:26.000,297,11058904,-795,0,1666647205,13063.894673679992,166.38970839000103,54484.39269768001 2022-10-24,21:33:27.000,297,11059009,-795,0,1666647206,13063.813837959991,166.36856100000296,54484.3298136 2022-10-24,21:33:28.000,297,11058918,-795,0,1666647207,13063.813837959991,166.4108557799991,54484.322826480005 2022-10-24,21:33:29.000,297,11058978,-795,0,1666647208,13063.921618920001,166.34036447999824,54484.41365904001 2022-10-24,21:33:30.000,297,11058937,-795,0,1666647209,13063.860992130001,166.22052927000186,54484.420646160004 2022-10-24,21:33:31.000,297,11058903,-795,0,1666647210,13063.847519509996,166.24167665999994,54484.41365904001 2022-10-24,21:33:32.000,297,11058922,-715,0,1666647211,13063.766683789996,166.20643101000314,54484.09923864001 2022-10-24,21:33:33.000,297,11058887,-795,0,1666647212,13063.827310579996,166.17823448999843,54484.301865120004 2022-10-24,21:33:34.000,297,11058945,-795,0,1666647213,13063.847519509996,166.1147923200042,54484.3996848 2022-10-24,21:33:35.000,297,11058905,-795,0,1666647214,13063.813837959991,166.12889058000292,54484.371736320005 2022-10-24,21:33:36.000,297,11058976,-795,0,1666647215,13063.780156410001,166.1006940599982,54484.23898104 2022-10-24,21:33:37.000,297,11058937,-795,0,1666647216,13063.813837959991,166.0654484100014,54484.23199392 2022-10-24,21:33:38.000,297,11058950,-795,0,1666647217,13063.901409990001,166.01610449999862,54484.371736320005 2022-10-24,21:33:39.000,297,11058945,-795,0,1666647218,13063.854255819992,166.04430102000333,54484.301865120004 2022-10-24,21:33:40.000,297,11058920,-795,0,1666647219,13063.820574270001,166.0020062399999,54484.252955280004 2022-10-24,21:33:41.000,297,11059003,-795,0,1666647220,13063.874464749992,165.98085885000182,54484.26692952001 2022-10-24,21:33:42.000,297,11058908,-795,0,1666647221,13063.800365340001,166.0020062399999,54484.204045440005 2022-10-24,21:33:43.000,297,11058973,-795,0,1666647222,13063.800365340001,166.02315362999798,54484.21103256 2022-10-24,21:33:44.000,297,11058875,-795,0,1666647223,13063.813837959991,166.00905536999926,54484.29487800001 2022-10-24,21:33:45.000,297,11058955,-795,0,1666647224,13063.834046889991,166.0302027600046,54484.322826480005 2022-10-24,21:33:46.000,297,11058899,-795,0,1666647225,13063.887937369997,165.95971146000375,54484.26692952001 2022-10-24,21:33:47.000,297,11058986,-795,0,1666647226,13063.887937369997,166.02315362999798,54484.34378784001 2022-10-24,21:33:48.000,297,11058867,-795,0,1666647227,13063.881201060001,165.98790798000118,54484.24596816001 2022-10-24,21:33:49.000,297,11058868,-795,0,1666647228,13063.847519509996,165.97380972000246,54484.29487800001 2022-10-24,21:33:50.000,297,11058939,-795,0,1666647229,13063.874464749992,165.98085885000182,54484.28789088 2022-10-24,21:33:51.000,297,11058910,-795,0,1666647230,13063.894673679992,165.95971146000375,54484.218019679996 2022-10-24,21:33:52.000,297,11058953,-795,0,1666647231,13063.840783200001,165.93151493999903,54484.1900712 2022-10-24,21:33:53.000,297,11058857,-795,0,1666647232,13063.854255819992,165.9526623300044,54484.24596816001 2022-10-24,21:33:54.000,297,11058925,-795,0,1666647233,13063.955300469992,165.9033184200016,54484.38571056 2022-10-24,21:33:55.000,297,11058952,-795,0,1666647234,13063.901409990001,165.93151493999903,54484.23898104 2022-10-24,21:33:56.000,297,11058952,-795,0,1666647235,13063.941827850002,165.86102363999817,54484.30885224 2022-10-24,21:33:57.000,297,11058950,-795,0,1666647236,13063.901409990001,165.88217103000352,54484.085264400004 2022-10-24,21:33:58.000,297,11058912,-795,0,1666647237,13063.928355229997,165.818728860002,54484.22500680001 2022-10-24,21:33:59.000,297,11058951,-795,0,1666647238,13063.935091539992,165.8398762500001,54484.16910984 2022-10-24,21:34:00.000,297,11058911,-795,0,1666647239,13063.962036780002,165.86102363999817,54484.22500680001 2022-10-24,21:34:01.000,297,11058955,-795,0,1666647240,13064.015927259992,165.86102363999817,54484.29487800001 2022-10-24,21:34:02.000,297,11058927,-795,0,1666647241,13063.941827850002,165.818728860002,54484.21103256 2022-10-24,21:34:03.000,297,11058886,-795,0,1666647242,13063.941827850002,165.8046306000033,54484.18308408 2022-10-24,21:34:04.000,297,11058939,-795,0,1666647243,13063.988982019997,165.8398762500001,54484.28789088 2022-10-24,21:34:05.000,297,11058904,-795,0,1666647244,13063.921618920001,165.84692537999945,54484.16910984 2022-10-24,21:34:06.000,297,11058917,-795,0,1666647245,13063.988982019997,165.84692537999945,54484.252955280004 2022-10-24,21:34:07.000,297,11058950,-795,0,1666647246,13063.928355229997,165.77643407999858,54484.1900712 2022-10-24,21:34:08.000,297,11058946,-795,0,1666647247,13063.921618920001,165.8046306000033,54484.16212272 2022-10-24,21:34:09.000,297,11058923,-795,0,1666647248,13063.941827850002,165.82577799000137,54484.24596816001 2022-10-24,21:34:10.000,297,11058962,-795,0,1666647249,13063.921618920001,165.77643407999858,54484.2599424 2022-10-24,21:34:11.000,297,11058963,-795,0,1666647250,13063.928355229997,165.82577799000137,54484.30885224 2022-10-24,21:34:12.000,297,11058951,-795,0,1666647251,13063.935091539992,165.83282712000073,54484.17609696001 2022-10-24,21:34:13.000,297,11058848,-795,0,1666647252,13063.941827850002,165.82577799000137,54484.28090376 2022-10-24,21:34:14.000,297,11058949,-795,0,1666647253,13063.921618920001,165.88922016000288,54484.28090376 2022-10-24,21:34:15.000,297,11058921,-795,0,1666647254,13063.948564159997,165.88922016000288,54484.23898104 2022-10-24,21:34:16.000,297,11058937,-795,0,1666647255,13063.881201060001,165.91036755000096,54484.26692952001 2022-10-24,21:34:17.000,297,11058946,-795,0,1666647256,13063.962036780002,165.9526623300044,54484.24596816001 2022-10-24,21:34:18.000,297,11058891,-795,0,1666647257,13063.982245710002,165.92446580999967,54484.35077496 2022-10-24,21:34:19.000,297,11058956,-795,0,1666647258,13063.975509399992,165.9526623300044,54484.3298136 2022-10-24,21:34:20.000,297,11058941,-795,0,1666647259,13064.009190949997,165.91741668000031,54484.29487800001 2022-10-24,21:34:21.000,297,11058921,-795,0,1666647260,13063.988982019997,165.91741668000031,54484.31583936001 2022-10-24,21:34:22.000,297,11058960,-795,0,1666647261,13063.941827850002,165.94561319999775,54484.24596816001 2022-10-24,21:34:23.000,297,11058886,-795,0,1666647262,13063.941827850002,165.94561319999775,54484.16910984 2022-10-24,21:34:24.000,297,11058911,-795,0,1666647263,13063.921618920001,165.9385640699984,54484.30885224 2022-10-24,21:34:25.000,297,11058870,-795,0,1666647264,13063.955300469992,166.0020062399999,54484.35077496 2022-10-24,21:34:26.000,297,11058970,-795,0,1666647265,13063.874464749992,166.01610449999862,54484.28090376 2022-10-24,21:34:27.000,297,11058990,-795,0,1666647266,13063.894673679992,166.02315362999798,54484.252955280004 2022-10-24,21:34:28.000,297,11058848,-795,0,1666647267,13063.847519509996,166.0513501500027,54484.40667192 2022-10-24,21:34:29.000,297,11058969,-795,0,1666647268,13063.854255819992,166.0865957999995,54484.26692952001 2022-10-24,21:34:30.000,297,11058920,-795,0,1666647269,13063.753211169991,166.07954667000013,54484.252955280004 2022-10-24,21:34:31.000,297,11058965,-795,0,1666647270,13063.69932069,166.1006940599982,54484.273916640006 2022-10-24,21:34:32.000,297,11058922,-795,0,1666647271,13063.6386939,166.1147923200042,54484.14116136 2022-10-24,21:34:33.000,297,11058896,-795,0,1666647272,13063.49723139,166.17118535999907,54484.13417424 2022-10-24,21:34:34.000,297,11058970,-795,0,1666647273,13063.605012349995,166.13593971000228,54484.30885224 2022-10-24,21:34:35.000,297,11058961,-795,0,1666647274,13063.61848497,166.17118535999907,54484.30885224 2022-10-24,21:34:36.000,297,11058861,-795,0,1666647275,13063.57133079999,166.15708710000035,54484.301865120004 2022-10-24,21:34:37.000,297,11059004,-795,0,1666647276,13063.544385559995,166.1852836199978,54484.16910984 2022-10-24,21:34:38.000,297,11058832,-795,0,1666647277,13063.51744032,166.15708710000035,54484.18308408 2022-10-24,21:34:39.000,297,11058876,-795,0,1666647278,13063.57806711,166.10774319000484,54484.23199392 2022-10-24,21:34:40.000,297,11058909,-795,0,1666647279,13063.53091293999,166.12889058000292,54484.23199392 2022-10-24,21:34:41.000,297,11058976,-795,0,1666647280,13063.625221279995,166.12889058000292,54484.204045440005 2022-10-24,21:34:42.000,297,11058929,-795,0,1666647281,13063.57806711,166.07954667000013,54484.23199392 2022-10-24,21:34:43.000,297,11058900,-795,0,1666647282,13063.57806711,166.0513501500027,54484.21103256 2022-10-24,21:34:44.000,297,11058949,-795,0,1666647283,13063.69258437999,166.04430102000333,54484.23898104 2022-10-24,21:34:45.000,297,11058912,-795,0,1666647284,13063.665639139996,165.99495711000054,54484.252955280004 2022-10-24,21:34:46.000,297,11058967,-795,0,1666647285,13063.67911176,165.9667605900031,54484.23898104 2022-10-24,21:34:47.000,297,11058910,-795,0,1666647286,13063.67911176,166.0020062399999,54484.12718712001 2022-10-24,21:34:48.000,297,11059005,-795,0,1666647287,13063.6386939,165.9526623300044,54484.204045440005 2022-10-24,21:34:49.000,297,11058967,-795,0,1666647288,13063.73973855,166.0020062399999,54484.273916640006 2022-10-24,21:34:50.000,297,11058977,-795,0,1666647289,13063.75994748,165.97380972000246,54484.322826480005 2022-10-24,21:34:51.000,297,11059031,-795,0,1666647290,13063.73973855,165.97380972000246,54484.301865120004 2022-10-24,21:34:52.000,297,11058949,-795,0,1666647291,13063.665639139996,166.00905536999926,54484.19705832001 2022-10-24,21:34:53.000,297,11058935,-795,0,1666647292,13063.69932069,165.97380972000246,54484.21103256 2022-10-24,21:34:54.000,297,11058985,-795,0,1666647293,13063.685848069996,165.99495711000054,54484.24596816001 2022-10-24,21:34:55.000,297,11058924,-795,0,1666647294,13063.645430209996,166.02315362999798,54484.23199392 2022-10-24,21:34:56.000,297,11058905,-795,0,1666647295,13063.57133079999,165.98085885000182,54484.155135600005 2022-10-24,21:34:57.000,297,11058888,-795,0,1666647296,13063.59153972999,165.98790798000118,54484.09225152 2022-10-24,21:34:58.000,297,11058948,-795,0,1666647297,13063.57806711,165.99495711000054,54484.13417424 2022-10-24,21:34:59.000,297,11058949,-795,0,1666647298,13063.59827604,165.99495711000054,54484.18308408 2022-10-24,21:35:00.000,297,11058920,-795,0,1666647299,13063.53091293999,166.00905536999926,54484.02936744001 2022-10-24,21:35:01.000,297,11058911,-795,0,1666647300,13063.564594489995,165.99495711000054,54484.07129016 2022-10-24,21:35:02.000,297,11058913,-795,0,1666647301,13063.503967699995,165.98790798000118,54484.11321288 2022-10-24,21:35:03.000,297,11058949,-795,0,1666647302,13063.55785818,166.00905536999926,54483.90359928 2022-10-24,21:35:04.000,297,11058860,-795,0,1666647303,13063.524176629995,166.0020062399999,54484.07827728001 2022-10-24,21:35:05.000,297,11058965,-795,0,1666647304,13063.57806711,166.0302027600046,54483.917573520004 2022-10-24,21:35:06.000,297,11058896,-795,0,1666647305,13063.53764925,165.98085885000182,54484.07827728001 2022-10-24,21:35:07.000,297,11058906,-795,0,1666647306,13063.53764925,166.07954667000013,54483.92456064 2022-10-24,21:35:08.000,297,11058854,-795,0,1666647307,13063.55112186999,166.02315362999798,54483.97347048 2022-10-24,21:35:09.000,297,11058981,-795,0,1666647308,13063.53764925,166.04430102000333,54483.92456064 2022-10-24,21:35:10.000,297,11058999,-795,0,1666647309,13063.503967699995,166.05839928000205,54483.98045760001 2022-10-24,21:35:11.000,297,11058975,-795,0,1666647310,13063.47702246,166.0654484100014,54483.93154776001 2022-10-24,21:35:12.000,297,11058889,-795,0,1666647311,13063.42986828999,166.0865957999995,54483.945522 2022-10-24,21:35:13.000,297,11058966,-795,0,1666647312,13063.463549839995,166.1147923200042,54483.917573520004 2022-10-24,21:35:14.000,297,11058891,-795,0,1666647313,13063.47028614999,166.07249754000077,54484.02238032 2022-10-24,21:35:15.000,297,11058959,-795,0,1666647314,13063.524176629995,166.14298884000164,54484.050328799996 2022-10-24,21:35:16.000,297,11058874,-795,0,1666647315,13063.483758769995,166.1147923200042,54484.07129016 2022-10-24,21:35:17.000,297,11058896,-795,0,1666647316,13063.41639567,166.17118535999907,54483.882637919996 2022-10-24,21:35:18.000,297,11058981,-795,0,1666647317,13063.45007721999,166.1641362299997,54483.93154776001 2022-10-24,21:35:19.000,297,11058848,-795,0,1666647318,13063.423131979995,166.20643101000314,54483.99443184 2022-10-24,21:35:20.000,297,11058938,-795,0,1666647319,13063.42986828999,166.19938188000378,54483.99443184 2022-10-24,21:35:21.000,297,11058928,-795,0,1666647320,13063.47028614999,166.24167665999994,54484.036354560005 2022-10-24,21:35:22.000,297,11058895,-795,0,1666647321,13063.38945042999,166.150037970001,54484.04334168 2022-10-24,21:35:23.000,297,11058894,-795,0,1666647322,13063.36924149999,166.25577491999866,54483.95250912 2022-10-24,21:35:24.000,297,11058908,-795,0,1666647323,13063.41639567,166.26282404999802,54484.06430304 2022-10-24,21:35:25.000,297,11058918,-795,0,1666647324,13063.342296259994,166.26282404999802,54483.96648336 2022-10-24,21:35:26.000,297,11058952,-795,0,1666647325,13063.32882363999,166.26987318000465,54484.06430304 2022-10-24,21:35:27.000,297,11058884,-795,0,1666647326,13063.295142089999,166.276922310004,54483.97347048 2022-10-24,21:35:28.000,297,11058923,-795,0,1666647327,13063.30861470999,166.2487257899993,54483.95250912 2022-10-24,21:35:29.000,297,11058916,-795,0,1666647328,13063.342296259994,166.276922310004,54484.07129016 2022-10-24,21:35:30.000,297,11058909,-795,0,1666647329,13063.254724229999,166.26282404999802,54483.96648336 2022-10-24,21:35:31.000,297,11058926,-795,0,1666647330,13063.26819684999,166.28397144000337,54484.050328799996 2022-10-24,21:35:32.000,297,11058954,-795,0,1666647331,13063.24798791999,166.29102057000273,54483.987444720005 2022-10-24,21:35:33.000,297,11058956,-795,0,1666647332,13063.200833749994,166.34036447999824,54484.050328799996 2022-10-24,21:35:34.000,297,11058961,-795,0,1666647333,13063.133470649998,166.3121679600008,54483.85468944 2022-10-24,21:35:35.000,297,11058938,-795,0,1666647334,13063.173888509999,166.3615118700036,54483.938534880006 2022-10-24,21:35:36.000,297,11058993,-795,0,1666647335,13063.194097439999,166.29102057000273,54483.917573520004 2022-10-24,21:35:37.000,297,11058928,-795,0,1666647336,13063.133470649998,166.3615118700036,54483.987444720005 2022-10-24,21:35:38.000,297,11058893,-795,0,1666647337,13063.194097439999,166.31921709000017,54484.02936744001 2022-10-24,21:35:39.000,297,11058935,-795,0,1666647338,13063.167152199989,166.35446274000424,54484.050328799996 2022-10-24,21:35:40.000,297,11058892,-795,0,1666647339,13063.126734339989,166.35446274000424,54484.0153932 2022-10-24,21:35:41.000,297,11058901,-795,0,1666647340,13063.099789099993,166.33331534999888,54483.97347048 2022-10-24,21:35:42.000,297,11058922,-795,0,1666647341,13063.052634929998,166.30511883000145,54483.95250912 2022-10-24,21:35:43.000,297,11058929,-795,0,1666647342,13063.012217069998,166.30511883000145,54483.917573520004 2022-10-24,21:35:44.000,297,11058883,-795,0,1666647343,13062.992008139998,166.2980697000021,54484.0153932 2022-10-24,21:35:45.000,297,11058864,-795,0,1666647344,13063.005480759988,166.28397144000337,54484.11321288 2022-10-24,21:35:46.000,297,11058981,-795,0,1666647345,13062.978535519993,166.29102057000273,54484.06430304 2022-10-24,21:35:47.000,297,11058943,-795,0,1666647346,13062.944853970002,166.2980697000021,54484.050328799996 2022-10-24,21:35:48.000,297,11058970,-795,0,1666647347,13062.951590279998,166.2487257899993,54483.96648336 2022-10-24,21:35:49.000,297,11058974,-795,0,1666647348,13062.917908729993,166.2487257899993,54483.987444720005 2022-10-24,21:35:50.000,297,11058963,-795,0,1666647349,13062.931381349998,166.22757840000122,54483.945522 2022-10-24,21:35:51.000,297,11058896,-795,0,1666647350,13062.938117659993,166.29102057000273,54484.02238032 2022-10-24,21:35:52.000,297,11058931,-795,0,1666647351,13062.897699799993,166.19233275000443,54483.98045760001 2022-10-24,21:35:53.000,297,11058981,-795,0,1666647352,13062.924645040002,166.2134801400025,54483.97347048 2022-10-24,21:35:54.000,297,11058948,-795,0,1666647353,13062.944853970002,166.22757840000122,54484.0153932 2022-10-24,21:35:55.000,297,11058926,-795,0,1666647354,13062.985271830003,166.24167665999994,54484.00840608001 2022-10-24,21:35:56.000,297,11058883,-795,0,1666647355,13062.978535519993,166.19233275000443,54483.95250912 2022-10-24,21:35:57.000,297,11058929,-795,0,1666647356,13062.857281939992,166.26987318000465,54483.95250912 2022-10-24,21:35:58.000,297,11058857,-795,0,1666647357,13062.877490869992,166.1852836199978,54483.945522 2022-10-24,21:35:59.000,297,11058927,-795,0,1666647358,13062.904436110002,166.2134801400025,54483.945522 2022-10-24,21:36:00.000,297,11058903,-795,0,1666647359,13062.884227180002,166.1641362299997,54483.945522 2022-10-24,21:36:01.000,297,11058888,-795,0,1666647360,13062.837073009992,166.1641362299997,54483.97347048 2022-10-24,21:36:02.000,297,11058883,-795,0,1666647361,13062.877490869992,166.1852836199978,54483.98045760001 2022-10-24,21:36:03.000,297,11058928,-795,0,1666647362,13062.769709909997,166.2134801400025,54483.97347048 2022-10-24,21:36:04.000,297,11058874,-795,0,1666647363,13062.709083119997,166.17823448999843,54483.85468944 2022-10-24,21:36:05.000,297,11058901,-795,0,1666647364,13062.742764670002,166.19938188000378,54483.85468944 2022-10-24,21:36:06.000,297,11058978,-795,0,1666647365,13062.702346810001,166.15708710000035,54483.90359928 2022-10-24,21:36:07.000,297,11058996,-795,0,1666647366,13062.695610499992,166.150037970001,54483.91058640001 2022-10-24,21:36:08.000,297,11058930,-795,0,1666647367,13062.634983709992,166.15708710000035,54483.77783112 2022-10-24,21:36:09.000,297,11058888,-795,0,1666647368,13062.587829539996,166.20643101000314,54483.75686976 2022-10-24,21:36:10.000,297,11058828,-795,0,1666647369,13062.614774779991,166.17823448999843,54483.89661216 2022-10-24,21:36:11.000,297,11058959,-795,0,1666647370,13062.621511090001,166.19233275000443,54483.93154776001 2022-10-24,21:36:12.000,297,11058936,-795,0,1666647371,13062.574356919991,166.1641362299997,54483.83372808 2022-10-24,21:36:13.000,297,11058986,-795,0,1666647372,13062.547411679996,166.20643101000314,54483.77783112 2022-10-24,21:36:14.000,297,11058835,-795,0,1666647373,13062.554147989991,166.17118535999907,54483.8756508 2022-10-24,21:36:15.000,297,11058938,-795,0,1666647374,13062.513730129991,166.19233275000443,54483.78481824 2022-10-24,21:36:16.000,297,11058920,-795,0,1666647375,13062.513730129991,166.12889058000292,54483.78481824 2022-10-24,21:36:17.000,297,11058933,-795,0,1666647376,13062.45983965,166.1852836199978,54483.77783112 2022-10-24,21:36:18.000,297,11058869,-795,0,1666647377,13062.45310333999,166.17118535999907,54483.76385688001 2022-10-24,21:36:19.000,297,11058983,-795,0,1666647378,13062.47331226999,166.17118535999907,54483.86167656001 2022-10-24,21:36:20.000,297,11058942,-795,0,1666647379,13062.43963072,166.15708710000035,54483.82674096 2022-10-24,21:36:21.000,297,11058937,-795,0,1666647380,13062.385740239995,166.15708710000035,54483.75686976 2022-10-24,21:36:22.000,297,11058872,-795,0,1666647381,13062.39921286,166.150037970001,54483.75686976 2022-10-24,21:36:23.000,297,11058901,-795,0,1666647382,13062.35205868999,166.14298884000164,54483.72193416001 2022-10-24,21:36:24.000,297,11058952,-795,0,1666647383,13062.304904519995,166.1641362299997,54483.714947039996 2022-10-24,21:36:25.000,297,11058879,-795,0,1666647384,13062.385740239995,166.1641362299997,54483.770844000006 2022-10-24,21:36:26.000,297,11058903,-795,0,1666647385,13062.385740239995,166.14298884000164,54483.770844000006 2022-10-24,21:36:27.000,297,11058861,-795,0,1666647386,13062.37226761999,166.17118535999907,54483.70795992 2022-10-24,21:36:28.000,297,11058975,-795,0,1666647387,13062.345322379995,166.15708710000035,54483.64507584001 2022-10-24,21:36:29.000,297,11058903,-795,0,1666647388,13062.35205868999,166.23462753000058,54483.62411448001 2022-10-24,21:36:30.000,297,11058915,-795,0,1666647389,13062.325113449995,166.1641362299997,54483.68001144 2022-10-24,21:36:31.000,297,11058941,-795,0,1666647390,13062.284695589995,166.24167665999994,54483.59616600001 2022-10-24,21:36:32.000,297,11058968,-795,0,1666647391,13062.27122296999,166.2134801400025,54483.603153120006 2022-10-24,21:36:33.000,297,11058914,-795,0,1666647392,13062.35205868999,166.2487257899993,54483.714947039996 2022-10-24,21:36:34.000,297,11058999,-795,0,1666647393,13062.39921286,166.24167665999994,54483.72193416001 2022-10-24,21:36:35.000,297,11058925,-795,0,1666647394,13062.31837714,166.26987318000465,54483.50533344001 2022-10-24,21:36:36.000,297,11058882,-795,0,1666647395,13062.29816821,166.28397144000337,54483.47738496001 2022-10-24,21:36:37.000,297,11058894,-795,0,1666647396,13062.365531309995,166.29102057000273,54483.6660372 2022-10-24,21:36:38.000,297,11058954,-795,0,1666647397,13062.405949169995,166.276922310004,54483.652062960005 2022-10-24,21:36:39.000,297,11058928,-795,0,1666647398,13062.385740239995,166.34741361000488,54483.63808872 2022-10-24,21:36:40.000,297,11058942,-795,0,1666647399,13062.39921286,166.35446274000424,54483.63808872 2022-10-24,21:36:41.000,297,11058883,-795,0,1666647400,13062.45983965,166.33331534999888,54483.603153120006 2022-10-24,21:36:42.000,297,11058888,-795,0,1666647401,13062.45310333999,166.38265926000167,54483.6311016 2022-10-24,21:36:43.000,297,11058914,-795,0,1666647402,13062.486784889996,166.34741361000488,54483.51930768 2022-10-24,21:36:44.000,297,11058858,-795,0,1666647403,13062.54067537,166.29102057000273,54483.58917888 2022-10-24,21:36:45.000,297,11058864,-795,0,1666647404,13062.506993819996,166.2980697000021,54483.56821752 2022-10-24,21:36:46.000,297,11058992,-795,0,1666647405,13062.37900393,166.2487257899993,54483.52629480001 2022-10-24,21:36:47.000,297,11058986,-795,0,1666647406,13062.29143189999,166.29102057000273,54483.40052664 2022-10-24,21:36:48.000,297,11058949,-795,0,1666647407,13062.25101403999,166.43905230000382,54483.42847512001 2022-10-24,21:36:49.000,297,11058875,-795,0,1666647408,13062.345322379995,166.43200317000446,54483.58917888 2022-10-24,21:36:50.000,297,11058829,-795,0,1666647409,13062.345322379995,166.43200317000446,54483.68699856 2022-10-24,21:36:51.000,297,11058912,-795,0,1666647410,13062.345322379995,166.4954453399987,54483.62411448001 2022-10-24,21:36:52.000,297,11058882,-795,0,1666647411,13062.31837714,166.48839620999934,54483.4913592 2022-10-24,21:36:53.000,297,11058817,-795,0,1666647412,13062.35205868999,166.4601996900019,54483.603153120006 2022-10-24,21:36:54.000,297,11058879,-795,0,1666647413,13062.31837714,166.46724882000126,54483.62411448001 2022-10-24,21:36:55.000,297,11058903,-795,0,1666647414,13062.284695589995,166.47429795000062,54483.6311016 2022-10-24,21:36:56.000,297,11058888,-795,0,1666647415,13062.244277729995,166.48839620999934,54483.6311016 2022-10-24,21:36:57.000,297,11058878,-795,0,1666647416,13062.33858607,166.43905230000382,54483.6660372 2022-10-24,21:36:58.000,297,11058904,-795,0,1666647417,13062.358795,166.43905230000382,54483.68001144 2022-10-24,21:36:59.000,297,11058950,-795,0,1666647418,13062.39247654999,166.43905230000382,54483.67302432001 2022-10-24,21:37:00.000,297,11058859,-795,0,1666647419,13062.345322379995,166.4601996900019,54483.67302432001 2022-10-24,21:37:01.000,297,11058900,-795,0,1666647420,13062.37900393,166.4954453399987,54483.62411448001 2022-10-24,21:37:02.000,297,11058939,-795,0,1666647421,13062.39921286,166.4954453399987,54483.67302432001 2022-10-24,21:37:03.000,297,11058868,-795,0,1666647422,13062.33858607,166.50249446999806,54483.55424328001 2022-10-24,21:37:04.000,297,11058906,-795,0,1666647423,13062.31837714,166.50249446999806,54483.51232056 2022-10-24,21:37:05.000,297,11058862,-795,0,1666647424,13062.33184975999,166.55183838000085,54483.69398568001 2022-10-24,21:37:06.000,297,11058931,-795,0,1666647425,13062.31837714,166.58708402999764,54483.700972800005 2022-10-24,21:37:07.000,297,11058868,-795,0,1666647426,13062.25101403999,166.62937881000107,54483.74289552001 2022-10-24,21:37:08.000,297,11058842,-795,0,1666647427,13062.23080510999,166.65052619999915,54483.68001144 2022-10-24,21:37:09.000,297,11058810,-795,0,1666647428,13062.21733249,166.72101750000002,54483.65905008 2022-10-24,21:37:10.000,297,11058900,-795,0,1666647429,13062.163442009994,166.7069192400013,54483.652062960005 2022-10-24,21:37:11.000,297,11058906,-795,0,1666647430,13062.143233079994,166.74921402000473,54483.63808872 2022-10-24,21:37:12.000,297,11058823,-795,0,1666647431,13062.13649677,166.7562631500041,54483.582191760004 2022-10-24,21:37:13.000,297,11058934,-795,0,1666647432,13062.17691463,166.82675444999768,54483.582191760004 2022-10-24,21:37:14.000,297,11058915,-795,0,1666647433,13062.17691463,166.79855793000024,54483.69398568001 2022-10-24,21:37:15.000,297,11058940,-795,0,1666647434,13062.183650939995,166.82675444999768,54483.700972800005 2022-10-24,21:37:16.000,297,11058916,-795,0,1666647435,13062.12976045999,166.83380358000431,54483.62411448001 2022-10-24,21:37:17.000,297,11058972,-795,0,1666647436,13062.062397359994,166.83380358000431,54483.51930768 2022-10-24,21:37:18.000,297,11058916,-795,0,1666647437,13062.08934259999,166.8549509700024,54483.484372080005 2022-10-24,21:37:19.000,297,11058935,-795,0,1666647438,13062.082606289994,166.91134401000454,54483.55424328001 2022-10-24,21:37:20.000,297,11059059,-795,0,1666647439,13062.082606289994,166.83380358000431,54483.58917888 2022-10-24,21:37:21.000,297,11058940,-795,0,1666647440,13062.123024149994,166.91134401000454,54483.64507584001 2022-10-24,21:37:22.000,297,11058923,-795,0,1666647441,13062.10955152999,166.93249140000262,54483.62411448001 2022-10-24,21:37:23.000,297,11058916,-795,0,1666647442,13062.042188429994,167.00298270000349,54483.421488 2022-10-24,21:37:24.000,297,11058890,-795,0,1666647443,13062.06913366999,166.94658966000134,54483.6311016 2022-10-24,21:37:25.000,297,11058944,-795,0,1666647444,13062.04892473999,166.98183530999813,54483.5612304 2022-10-24,21:37:26.000,297,11058927,-795,0,1666647445,13062.04892473999,166.97478617999877,54483.64507584001 2022-10-24,21:37:27.000,297,11058882,-795,0,1666647446,13061.968089019989,167.052326609999,54483.38655240001 2022-10-24,21:37:28.000,297,11058904,-795,0,1666647447,13061.974825329999,166.99593357000413,54483.50533344001 2022-10-24,21:37:29.000,297,11058976,-795,0,1666647448,13062.028715809989,167.08757226000307,54483.55424328001 2022-10-24,21:37:30.000,297,11058926,-795,0,1666647449,13061.995034259999,167.1157687800005,54483.547256159996 2022-10-24,21:37:31.000,297,11058921,-795,0,1666647450,13061.954616399998,167.12281790999987,54483.58917888 2022-10-24,21:37:32.000,297,11058959,-795,0,1666647451,13061.887253299989,167.08757226000307,54483.44244936 2022-10-24,21:37:33.000,297,11058960,-795,0,1666647452,13061.840099129993,167.12281790999987,54483.40052664 2022-10-24,21:37:34.000,297,11058910,-795,0,1666647453,13061.806417579988,167.10871965000115,54483.435462240006 2022-10-24,21:37:35.000,297,11058904,-795,0,1666647454,13061.759263409993,167.1157687800005,54483.484372080005 2022-10-24,21:37:36.000,297,11058950,-795,0,1666647455,13061.698636619993,167.0805231300037,54483.246810000004 2022-10-24,21:37:37.000,297,11058874,-795,0,1666647456,13061.658218759992,167.05937573999836,54483.30969408001 2022-10-24,21:37:38.000,297,11058915,-795,0,1666647457,13061.745790790003,167.01003183000284,54483.47039784 2022-10-24,21:37:39.000,297,11058896,-795,0,1666647458,13061.759263409993,167.00298270000349,54483.35860392001 2022-10-24,21:37:40.000,297,11058893,-795,0,1666647459,13061.853571749998,166.91134401000454,54483.40052664 2022-10-24,21:37:41.000,297,11058887,-795,0,1666647460,13061.833362819998,166.88314748999983,54483.35860392001 2022-10-24,21:37:42.000,297,11058921,-795,0,1666647461,13061.846835439988,166.7421648899981,54483.26078424001 2022-10-24,21:37:43.000,297,11058899,-795,0,1666647462,13061.725581860002,166.72101750000002,54483.148990320005 2022-10-24,21:37:44.000,297,11058891,-795,0,1666647463,13061.563910420002,166.79855793000024,54483.15597744 2022-10-24,21:37:45.000,297,11058909,-795,0,1666647464,13061.483074700001,166.98888444000477,54483.12802896 2022-10-24,21:37:46.000,297,11058937,-795,0,1666647465,13061.536965179992,167.12986703999923,54483.21886152001 2022-10-24,21:37:47.000,297,11058909,-795,0,1666647466,13061.577383039992,167.17921095000202,54483.1769388 2022-10-24,21:37:48.000,297,11058918,-795,0,1666647467,13061.617800899992,167.15101443000458,54483.197900160005 2022-10-24,21:37:49.000,297,11058875,-795,0,1666647468,13061.644746140002,167.12986703999923,54483.23982288001 2022-10-24,21:37:50.000,297,11058960,-795,0,1666647469,13061.671691379997,167.03117922000092,54483.28873272001 2022-10-24,21:37:51.000,297,11058875,-795,0,1666647470,13061.671691379997,167.04527747999964,54483.29571984 2022-10-24,21:37:52.000,297,11058954,-795,0,1666647471,13061.597591969992,167.03822835000028,54483.14200320001 2022-10-24,21:37:53.000,297,11058905,-795,0,1666647472,13061.543701490002,166.98183530999813,54483.14200320001 2022-10-24,21:37:54.000,297,11058942,-795,0,1666647473,13061.483074700001,167.06642486999772,54483.16296456 2022-10-24,21:37:55.000,297,11058924,-795,0,1666647474,13061.456129459992,167.17216182000266,54483.21886152001 2022-10-24,21:37:56.000,297,11058862,-795,0,1666647475,13061.483074700001,167.13691616999859,54483.2817456 2022-10-24,21:37:57.000,297,11058944,-795,0,1666647476,13061.435920529992,167.17216182000266,54483.1769388 2022-10-24,21:37:58.000,297,11058946,-795,0,1666647477,13061.516756249992,167.1016705200018,54483.21886152001 2022-10-24,21:37:59.000,297,11058906,-795,0,1666647478,13061.469602079997,167.12986703999923,54483.23982288001 2022-10-24,21:38:00.000,297,11058909,-795,0,1666647479,13061.503283630002,167.10871965000115,54483.267771360006 2022-10-24,21:38:01.000,297,11058924,-795,0,1666647480,13061.503283630002,167.15101443000458,54483.37257816 2022-10-24,21:38:02.000,297,11058874,-795,0,1666647481,13061.462865770001,167.1016705200018,54483.32366832 2022-10-24,21:38:03.000,297,11058894,-795,0,1666647482,13061.469602079997,167.08757226000307,54483.27475848 2022-10-24,21:38:04.000,297,11058852,-795,0,1666647483,13061.456129459992,167.1016705200018,54483.379565279996 2022-10-24,21:38:05.000,297,11058935,-795,0,1666647484,13061.496547319992,167.12281790999987,54483.28873272001 2022-10-24,21:38:06.000,297,11058975,-795,0,1666647485,13061.442656840001,167.1157687800005,54483.34462968 2022-10-24,21:38:07.000,297,11058864,-795,0,1666647486,13061.496547319992,167.06642486999772,54483.28873272001 2022-10-24,21:38:08.000,297,11058923,-795,0,1666647487,13061.442656840001,167.15101443000458,54483.365591040005 2022-10-24,21:38:09.000,297,11058889,-795,0,1666647488,13061.469602079997,167.1157687800005,54483.39353952 2022-10-24,21:38:10.000,297,11058835,-795,0,1666647489,13061.489811009997,167.1157687800005,54483.37257816 2022-10-24,21:38:11.000,297,11058952,-795,0,1666647490,13061.503283630002,167.12986703999923,54483.414500880004 2022-10-24,21:38:12.000,297,11058837,-795,0,1666647491,13061.422447910001,167.13691616999859,54483.33065544 2022-10-24,21:38:13.000,297,11058821,-795,0,1666647492,13061.435920529992,167.10871965000115,54483.316681200005 2022-10-24,21:38:14.000,297,11058961,-795,0,1666647493,13061.408975289996,167.08757226000307,54483.316681200005 2022-10-24,21:38:15.000,297,11058880,-795,0,1666647494,13061.429184219996,167.1157687800005,54483.316681200005 2022-10-24,21:38:16.000,297,11058944,-795,0,1666647495,13061.408975289996,167.22150572999817,54483.30270696 2022-10-24,21:38:17.000,297,11058898,-795,0,1666647496,13061.408975289996,167.1651126900033,54483.30270696 2022-10-24,21:38:18.000,297,11058889,-755,0,1666647497,13061.368557429996,167.13691616999859,54483.25379712 2022-10-24,21:38:19.000,297,11058864,-795,0,1666647498,13061.361821120001,167.17216182000266,54483.22584864 2022-10-24,21:38:20.000,297,11058849,-795,0,1666647499,13061.375293739991,167.22150572999817,54483.30969408001 2022-10-24,21:38:21.000,297,11058936,-795,0,1666647500,13061.415711599991,167.2003583400001,54483.246810000004 2022-10-24,21:38:22.000,297,11058911,-795,0,1666647501,13061.328139569996,167.1651126900033,54483.197900160005 2022-10-24,21:38:23.000,297,11058880,-795,0,1666647502,13061.32140326,167.24265312000352,54483.16296456 2022-10-24,21:38:24.000,297,11058953,-795,0,1666647503,13061.355084809991,167.22150572999817,54483.30969408001 2022-10-24,21:38:25.000,297,11058877,-795,0,1666647504,13061.402238980001,167.2638005100016,54483.27475848 2022-10-24,21:38:26.000,297,11058914,-795,0,1666647505,13061.375293739991,167.28494789999968,54483.28873272001 2022-10-24,21:38:27.000,297,11058946,-795,0,1666647506,13061.328139569996,167.27789877000032,54483.2817456 2022-10-24,21:38:28.000,297,11058897,-795,0,1666647507,13061.395502669991,167.30609528999776,54483.30969408001 2022-10-24,21:38:29.000,297,11058925,-795,0,1666647508,13061.348348499996,167.29199702999904,54483.316681200005 2022-10-24,21:38:30.000,297,11058912,-795,0,1666647509,13061.247303849996,167.27789877000032,54483.22584864 2022-10-24,21:38:31.000,297,11058931,-795,0,1666647510,13061.30119433,167.34134094000183,54483.28873272001 2022-10-24,21:38:32.000,297,11058934,-795,0,1666647511,13061.21362229999,167.3624883299999,54483.06514488 2022-10-24,21:38:33.000,297,11058920,-795,0,1666647512,13061.307930639996,167.34134094000183,54483.18392592 2022-10-24,21:38:34.000,297,11058903,-795,0,1666647513,13061.34161219,167.38363571999798,54483.29571984 2022-10-24,21:38:35.000,297,11058862,-795,0,1666647514,13061.314666949991,167.32019355000375,54483.267771360006 2022-10-24,21:38:36.000,297,11058890,-795,0,1666647515,13061.2809854,167.34134094000183,54483.316681200005 2022-10-24,21:38:37.000,297,11058933,-795,0,1666647516,13061.21362229999,167.33429181000247,54483.14200320001 2022-10-24,21:38:38.000,297,11058918,-795,0,1666647517,13061.15973182,167.35543920000055,54482.96033808 2022-10-24,21:38:39.000,297,11058902,-795,0,1666647518,13061.294458019991,167.40478311000334,54483.26078424001 2022-10-24,21:38:40.000,297,11058904,-795,0,1666647519,13061.227094919996,167.35543920000055,54483.26078424001 2022-10-24,21:38:41.000,297,11058868,-795,0,1666647520,13061.307930639996,167.44002876000013,54483.30270696 2022-10-24,21:38:42.000,297,11058950,-795,0,1666647521,13061.247303849996,167.4470778899995,54483.21886152001 2022-10-24,21:38:43.000,297,11058955,-795,0,1666647522,13061.274249089991,167.46822528000484,54483.211874399996 2022-10-24,21:38:44.000,297,11058926,-795,0,1666647523,13061.267512779996,167.4752744100042,54483.16296456 2022-10-24,21:38:45.000,297,11058952,-795,0,1666647524,13061.314666949991,167.41888137000205,54483.28873272001 2022-10-24,21:38:46.000,297,11058862,-795,0,1666647525,13061.334875879991,167.41888137000205,54483.34462968 2022-10-24,21:38:47.000,297,11058854,-795,0,1666647526,13061.30119433,167.38363571999798,54483.26078424001 2022-10-24,21:38:48.000,297,11058897,-795,0,1666647527,13061.26077647,167.3483900700012,54483.27475848 2022-10-24,21:38:49.000,297,11058901,-795,0,1666647528,13061.307930639996,167.3483900700012,54483.267771360006 2022-10-24,21:38:50.000,297,11058902,-795,0,1666647529,13061.355084809991,167.33429181000247,54483.30270696 2022-10-24,21:38:51.000,297,11058883,-795,0,1666647530,13061.375293739991,167.3483900700012,54483.267771360006 2022-10-24,21:38:52.000,297,11058889,-795,0,1666647531,13061.415711599991,167.3131444200044,54483.33065544 2022-10-24,21:38:53.000,297,11058911,-795,0,1666647532,13061.388766359996,167.33429181000247,54483.27475848 2022-10-24,21:38:54.000,297,11058943,-795,0,1666647533,13061.355084809991,167.3483900700012,54483.211874399996 2022-10-24,21:38:55.000,297,11058897,-795,0,1666647534,13061.388766359996,167.3272426800031,54483.197900160005 2022-10-24,21:38:56.000,297,11058876,-795,0,1666647535,13061.328139569996,167.30609528999776,54483.30270696 2022-10-24,21:38:57.000,297,11059022,-795,0,1666647536,13061.402238980001,167.2990461599984,54483.30969408001 2022-10-24,21:38:58.000,297,11058939,-795,0,1666647537,13061.368557429996,167.3483900700012,54483.16995168001 2022-10-24,21:38:59.000,297,11058904,-795,0,1666647538,13061.395502669991,167.3272426800031,54483.267771360006 2022-10-24,21:39:00.000,297,11058901,-795,0,1666647539,13061.435920529992,167.32019355000375,54483.32366832 2022-10-24,21:39:01.000,297,11058969,-795,0,1666647540,13061.314666949991,167.37658658999862,54483.09309336001 2022-10-24,21:39:02.000,297,11058878,-795,0,1666647541,13061.34161219,167.3272426800031,54483.197900160005 2022-10-24,21:39:03.000,297,11058947,-795,0,1666647542,13061.388766359996,167.3483900700012,54483.267771360006 2022-10-24,21:39:04.000,297,11058858,-795,0,1666647543,13061.328139569996,167.3483900700012,54483.3516168 2022-10-24,21:39:05.000,297,11058909,-795,0,1666647544,13061.334875879991,167.41888137000205,54483.23982288001 2022-10-24,21:39:06.000,297,11058996,-795,0,1666647545,13061.32140326,167.43297963000077,54483.30270696 2022-10-24,21:39:07.000,297,11058889,-795,0,1666647546,13061.388766359996,167.4470778899995,54483.365591040005 2022-10-24,21:39:08.000,297,11058916,-795,0,1666647547,13061.388766359996,167.4470778899995,54483.39353952 2022-10-24,21:39:09.000,297,11058936,-795,0,1666647548,13061.307930639996,167.40478311000334,54483.30969408001 2022-10-24,21:39:10.000,297,11058898,-795,0,1666647549,13061.375293739991,167.44002876000013,54483.25379712 2022-10-24,21:39:11.000,297,11058899,-795,0,1666647550,13061.375293739991,167.4611761499982,54483.29571984 2022-10-24,21:39:12.000,297,11058866,-795,0,1666647551,13061.328139569996,167.4259305000014,54483.27475848 2022-10-24,21:39:13.000,297,11058949,-795,0,1666647552,13061.402238980001,167.46822528000484,54483.211874399996 2022-10-24,21:39:14.000,297,11058955,-795,0,1666647553,13061.422447910001,167.41888137000205,54483.365591040005 2022-10-24,21:39:15.000,297,11058926,-795,0,1666647554,13061.449393149996,167.43297963000077,54483.33764256001 2022-10-24,21:39:16.000,297,11058970,-795,0,1666647555,13061.483074700001,167.4118322400027,54483.33065544 2022-10-24,21:39:17.000,297,11058991,-795,0,1666647556,13061.456129459992,167.53166744999908,54483.23283576 2022-10-24,21:39:18.000,297,11058855,-795,0,1666647557,13061.435920529992,167.4752744100042,54483.34462968 2022-10-24,21:39:19.000,297,11058927,-795,0,1666647558,13061.435920529992,167.53871657999844,54483.28873272001 2022-10-24,21:39:20.000,297,11058878,-795,0,1666647559,13061.516756249992,167.48232354000356,54483.40052664 2022-10-24,21:39:21.000,297,11058866,-795,0,1666647560,13061.469602079997,167.50347093000164,54483.379565279996 2022-10-24,21:39:22.000,297,11058955,-795,0,1666647561,13061.510019939997,167.510520060001,54483.44244936 2022-10-24,21:39:23.000,297,11058955,-795,0,1666647562,13061.530228869997,167.59510962000058,54483.316681200005 2022-10-24,21:39:24.000,297,11058951,-795,0,1666647563,13061.503283630002,167.52461831999972,54483.414500880004 2022-10-24,21:39:25.000,297,11058879,-795,0,1666647564,13061.462865770001,167.53166744999908,54483.33764256001 2022-10-24,21:39:26.000,297,11058837,-795,0,1666647565,13061.442656840001,167.48232354000356,54483.316681200005 2022-10-24,21:39:27.000,297,11058943,-795,0,1666647566,13061.442656840001,167.58101136000187,54483.37257816 2022-10-24,21:39:28.000,297,11058862,-795,0,1666647567,13061.408975289996,167.5739622300025,54483.365591040005 2022-10-24,21:39:29.000,297,11058874,-795,0,1666647568,13061.402238980001,167.5598639700038,54483.484372080005 2022-10-24,21:39:30.000,297,11058860,-795,0,1666647569,13061.375293739991,167.58806049000123,54483.4913592 2022-10-24,21:39:31.000,297,11058935,-795,0,1666647570,13061.408975289996,167.59510962000058,54483.40052664 2022-10-24,21:39:32.000,297,11058895,-795,0,1666647571,13061.435920529992,167.5739622300025,54483.32366832 2022-10-24,21:39:33.000,297,11058957,-795,0,1666647572,13061.375293739991,167.58806049000123,54483.34462968 2022-10-24,21:39:34.000,297,11058861,-795,0,1666647573,13061.435920529992,167.52461831999972,54483.365591040005 2022-10-24,21:39:35.000,297,11058895,-795,0,1666647574,13061.429184219996,167.6092078799993,54483.29571984 2022-10-24,21:39:36.000,297,11058943,-795,0,1666647575,13061.382030050001,167.58806049000123,54483.29571984 2022-10-24,21:39:37.000,297,11058920,-795,0,1666647576,13061.422447910001,167.58806049000123,54483.28873272001 2022-10-24,21:39:38.000,297,11058944,-795,0,1666647577,13061.489811009997,167.59510962000058,54483.35860392001 2022-10-24,21:39:39.000,297,11058864,-795,0,1666647578,13061.375293739991,167.62330613999802,54483.23982288001 2022-10-24,21:39:40.000,297,11058837,-795,0,1666647579,13061.476338389992,167.61625700999866,54483.32366832 2022-10-24,21:39:41.000,297,11058887,-795,0,1666647580,13061.489811009997,167.58806049000123,54483.379565279996 2022-10-24,21:39:42.000,297,11058951,-795,0,1666647581,13061.476338389992,167.5739622300025,54483.23283576 2022-10-24,21:39:43.000,297,11058932,-795,0,1666647582,13061.476338389992,167.53166744999908,54483.19091304001 2022-10-24,21:39:44.000,297,11058955,-795,0,1666647583,13061.503283630002,167.56691310000315,54483.2817456 2022-10-24,21:39:45.000,297,11058923,-795,0,1666647584,13061.550437799997,167.5739622300025,54483.3516168 2022-10-24,21:39:46.000,297,11058877,-795,0,1666647585,13061.523492560002,167.62330613999802,54483.34462968 2022-10-24,21:39:47.000,297,11058943,-795,0,1666647586,13061.510019939997,167.58806049000123,54483.29571984 2022-10-24,21:39:48.000,297,11058882,-795,0,1666647587,13061.503283630002,167.5739622300025,54483.20488728 2022-10-24,21:39:49.000,297,11058898,-795,0,1666647588,13061.523492560002,167.58101136000187,54483.32366832 2022-10-24,21:39:50.000,297,11058867,-795,0,1666647589,13061.584119350002,167.6092078799993,54483.3516168 2022-10-24,21:39:51.000,297,11058962,-795,0,1666647590,13061.577383039992,167.6092078799993,54483.30270696 2022-10-24,21:39:52.000,297,11058933,-795,0,1666647591,13061.550437799997,167.52461831999972,54483.23283576 2022-10-24,21:39:53.000,297,11058911,-795,0,1666647592,13061.557174109992,167.5598639700038,54483.28873272001 2022-10-24,21:39:54.000,297,11058873,-795,0,1666647593,13061.638009829992,167.51756919000036,54483.34462968 2022-10-24,21:39:55.000,297,11058915,-795,0,1666647594,13061.644746140002,167.510520060001,54483.3516168 2022-10-24,21:39:56.000,297,11058895,-795,0,1666647595,13061.631273519997,167.53871657999844,54483.3516168 2022-10-24,21:39:57.000,297,11058942,-795,0,1666647596,13061.563910420002,167.5598639700038,54483.29571984 2022-10-24,21:39:58.000,297,11058894,-795,0,1666647597,13061.638009829992,167.49642180000228,54483.32366832 2022-10-24,21:39:59.000,297,11058870,-795,0,1666647598,13061.651482449997,167.53871657999844,54483.37257816 2022-10-24,21:40:00.000,297,11058913,-795,0,1666647599,13061.691900309997,167.53166744999908,54483.39353952 2022-10-24,21:40:01.000,297,11058935,-795,0,1666647600,13061.739054479993,167.48232354000356,54483.42847512001 2022-10-24,21:40:02.000,297,11058892,-795,0,1666647601,13061.745790790003,167.44002876000013,54483.33065544 2022-10-24,21:40:03.000,297,11058930,-795,0,1666647602,13061.765999720003,167.43297963000077,54483.3516168 2022-10-24,21:40:04.000,297,11058961,-795,0,1666647603,13061.846835439988,167.41888137000205,54483.44943648 2022-10-24,21:40:05.000,297,11058971,-795,0,1666647604,13061.853571749998,167.39773398000398,54483.3516168 2022-10-24,21:40:06.000,297,11058918,-795,0,1666647605,13061.900725919993,167.37658658999862,54483.32366832 2022-10-24,21:40:07.000,297,11058853,-795,0,1666647606,13061.833362819998,167.4118322400027,54483.2817456 2022-10-24,21:40:08.000,297,11058915,-795,0,1666647607,13061.860308059993,167.39773398000398,54483.32366832 2022-10-24,21:40:09.000,297,11058895,-795,0,1666647608,13061.880516989993,167.3483900700012,54483.4913592 2022-10-24,21:40:10.000,297,11058956,-795,0,1666647609,13061.914198539998,167.3483900700012,54483.435462240006 2022-10-24,21:40:11.000,297,11058957,-795,0,1666647610,13061.947880089989,167.3483900700012,54483.45642360001 2022-10-24,21:40:12.000,297,11058867,-795,0,1666647611,13061.914198539998,167.38363571999798,54483.32366832 2022-10-24,21:40:13.000,297,11058838,-795,0,1666647612,13061.954616399998,167.3624883299999,54483.379565279996 2022-10-24,21:40:14.000,297,11058886,-795,0,1666647613,13062.021979499994,167.37658658999862,54483.44244936 2022-10-24,21:40:15.000,297,11058869,-795,0,1666647614,13061.988297949989,167.37658658999862,54483.40751376001 2022-10-24,21:40:16.000,297,11058893,-795,0,1666647615,13061.968089019989,167.4118322400027,54483.3516168 2022-10-24,21:40:17.000,297,11058869,-795,0,1666647616,13062.055661049999,167.37658658999862,54483.316681200005 2022-10-24,21:40:18.000,297,11058870,-795,0,1666647617,13062.13649677,167.40478311000334,54483.42847512001 2022-10-24,21:40:19.000,297,11058906,-795,0,1666647618,13062.14996938999,167.34134094000183,54483.44943648 2022-10-24,21:40:20.000,297,11058871,-795,0,1666647619,13062.163442009994,167.32019355000375,54483.40052664 2022-10-24,21:40:21.000,297,11058901,-795,0,1666647620,13062.17691463,167.3272426800031,54483.39353952 2022-10-24,21:40:22.000,297,11058904,-795,0,1666647621,13062.163442009994,167.32019355000375,54483.28873272001 2022-10-24,21:40:23.000,297,11058896,-795,0,1666647622,13062.183650939995,167.3272426800031,54483.23982288001 2022-10-24,21:40:24.000,297,11058886,-795,0,1666647623,13062.264486659995,167.3131444200044,54483.34462968 2022-10-24,21:40:25.000,297,11058907,-795,0,1666647624,13062.29816821,167.35543920000055,54483.50533344001 2022-10-24,21:40:26.000,297,11058869,-795,0,1666647625,13062.304904519995,167.30609528999776,54483.40751376001 2022-10-24,21:40:27.000,297,11058822,-795,0,1666647626,13062.27795928,167.2990461599984,54483.37257816 2022-10-24,21:40:28.000,297,11058819,-795,0,1666647627,13062.365531309995,167.2638005100016,54483.435462240006 2022-10-24,21:40:29.000,297,11058916,-795,0,1666647628,13062.365531309995,167.2990461599984,54483.32366832 2022-10-24,21:40:30.000,297,11058851,-795,0,1666647629,13062.31164082999,167.3272426800031,54483.30969408001 2022-10-24,21:40:31.000,297,11058860,-795,0,1666647630,13062.35205868999,167.2990461599984,54483.33065544 2022-10-24,21:40:32.000,297,11058884,-795,0,1666647631,13062.365531309995,167.3131444200044,54483.26078424001 2022-10-24,21:40:33.000,297,11058858,-795,0,1666647632,13062.37900393,167.3272426800031,54483.30270696 2022-10-24,21:40:34.000,297,11058890,-795,0,1666647633,13062.48004858,167.3272426800031,54483.39353952 2022-10-24,21:40:35.000,297,11058901,-795,0,1666647634,13062.486784889996,167.32019355000375,54483.435462240006 2022-10-24,21:40:36.000,297,11058853,-795,0,1666647635,13062.446367029996,167.3131444200044,54483.38655240001 2022-10-24,21:40:37.000,297,11058896,-795,0,1666647636,13062.385740239995,167.33429181000247,54483.211874399996 2022-10-24,21:40:38.000,297,11058875,-795,0,1666647637,13062.43963072,167.33429181000247,54483.22584864 2022-10-24,21:40:39.000,297,11058855,-795,0,1666647638,13062.52046644,167.3483900700012,54483.34462968 2022-10-24,21:40:40.000,297,11058914,-795,0,1666647639,13062.45983965,167.39068485000462,54483.15597744 2022-10-24,21:40:41.000,297,11058867,-795,0,1666647640,13062.52046644,167.34134094000183,54483.39353952 2022-10-24,21:40:42.000,297,11058840,-795,0,1666647641,13062.54067537,167.35543920000055,54483.29571984 2022-10-24,21:40:43.000,297,11058909,-795,0,1666647642,13062.513730129991,167.3483900700012,54483.414500880004 2022-10-24,21:40:44.000,297,11058832,-795,0,1666647643,13062.567620609996,167.32019355000375,54483.40751376001 2022-10-24,21:40:45.000,297,11058902,-795,0,1666647644,13062.581093230001,167.40478311000334,54483.421488 2022-10-24,21:40:46.000,297,11058863,-795,0,1666647645,13062.527202749996,167.34134094000183,54483.3516168 2022-10-24,21:40:47.000,297,11058874,-795,0,1666647646,13062.547411679996,167.39068485000462,54483.30969408001 2022-10-24,21:40:48.000,297,11058881,-795,0,1666647647,13062.5608843,167.39773398000398,54483.27475848 2022-10-24,21:40:49.000,297,11058893,-795,0,1666647648,13062.5608843,167.3624883299999,54483.267771360006 2022-10-24,21:40:50.000,297,11058900,-795,0,1666647649,13062.614774779991,167.36953745999926,54483.37257816 2022-10-24,21:40:51.000,297,11058904,-795,0,1666647650,13062.608038469996,167.37658658999862,54483.39353952 2022-10-24,21:40:52.000,297,11058896,-795,0,1666647651,13062.608038469996,167.29199702999904,54483.33764256001 2022-10-24,21:40:53.000,297,11058896,-795,0,1666647652,13062.634983709992,167.27084964000096,54483.33764256001 2022-10-24,21:40:54.000,297,11058867,-795,0,1666647653,13062.608038469996,167.3131444200044,54483.40751376001 2022-10-24,21:40:55.000,297,11058829,-795,0,1666647654,13062.641720020001,167.2990461599984,54483.42847512001 2022-10-24,21:40:56.000,297,11058851,-795,0,1666647655,13062.587829539996,167.24970225000288,54483.379565279996 2022-10-24,21:40:57.000,297,11058859,-795,0,1666647656,13062.587829539996,167.30609528999776,54483.365591040005 2022-10-24,21:40:58.000,297,11058849,-795,0,1666647657,13062.695610499992,167.2144565999988,54483.547256159996 2022-10-24,21:40:59.000,297,11058875,-795,0,1666647658,13062.675401569992,167.22150572999817,54483.51232056 2022-10-24,21:41:00.000,297,11058877,-795,0,1666647659,13062.614774779991,167.18626008000138,54483.44943648 2022-10-24,21:41:01.000,297,11058879,-795,0,1666647660,13062.574356919991,167.2144565999988,54483.38655240001 2022-10-24,21:41:02.000,297,11058876,-795,0,1666647661,13062.506993819996,167.15806356000394,54483.40052664 2022-10-24,21:41:03.000,297,11058868,-795,0,1666647662,13062.506993819996,167.13691616999859,54483.33764256001 2022-10-24,21:41:04.000,297,11058897,-795,0,1666647663,13062.554147989991,167.08757226000307,54483.40052664 2022-10-24,21:41:05.000,297,11058891,-795,0,1666647664,13062.601302160001,167.05937573999836,54483.414500880004 2022-10-24,21:41:06.000,297,11058861,-795,0,1666647665,13062.628247399996,167.03822835000028,54483.365591040005 2022-10-24,21:41:07.000,297,11058874,-795,0,1666647666,13062.695610499992,167.05937573999836,54483.379565279996 2022-10-24,21:41:08.000,297,11058855,-795,0,1666647667,13062.709083119997,167.05937573999836,54483.40751376001 2022-10-24,21:41:09.000,297,11058888,-795,0,1666647668,13062.668665259996,167.0805231300037,54483.40052664 2022-10-24,21:41:10.000,297,11058843,-795,0,1666647669,13062.634983709992,167.08757226000307,54483.365591040005 2022-10-24,21:41:11.000,297,11058864,-795,0,1666647670,13062.648456329996,167.1157687800005,54483.28873272001 2022-10-24,21:41:12.000,297,11058909,-795,0,1666647671,13062.621511090001,167.01003183000284,54483.30969408001 2022-10-24,21:41:13.000,297,11058914,-795,0,1666647672,13062.594565849991,167.01003183000284,54483.29571984 2022-10-24,21:41:14.000,297,11058896,-795,0,1666647673,13062.648456329996,166.83380358000431,54483.39353952 2022-10-24,21:41:15.000,297,11058877,-795,0,1666647674,13062.601302160001,166.73511575999873,54483.34462968 2022-10-24,21:41:16.000,297,11058887,-795,0,1666647675,13062.486784889996,166.6434770699998,54483.40052664 2022-10-24,21:41:17.000,297,11058836,-795,0,1666647676,13062.37900393,166.53069099000277,54483.23283576 2022-10-24,21:41:18.000,297,11058881,-795,0,1666647677,13062.304904519995,166.38970839000103,54483.06514488 2022-10-24,21:41:19.000,297,11058898,-795,0,1666647678,13062.19712356,166.22757840000122,54482.97431232001 2022-10-24,21:41:20.000,297,11058887,-795,0,1666647679,13062.055661049999,166.00905536999926,54482.97431232001 2022-10-24,21:41:21.000,297,11058866,-795,0,1666647680,13061.880516989993,165.76233581999986,54482.84155704 2022-10-24,21:41:22.000,297,11058855,-795,0,1666647681,13061.752527099998,165.42397758000152,54482.722776 2022-10-24,21:41:23.000,297,11058851,-795,0,1666647682,13061.691900309997,165.09266847000254,54482.478226800005 2022-10-24,21:41:24.000,297,11058868,-795,0,1666647683,13061.496547319992,164.67676980000397,54482.07996096 2022-10-24,21:41:25.000,297,11058855,-795,0,1666647684,13061.382030050001,164.33841155999835,54481.83541176 2022-10-24,21:41:26.000,297,11058849,-795,0,1666647685,13061.146259199995,163.89431637000234,54481.66772088 2022-10-24,21:41:27.000,297,11058899,-795,0,1666647686,13061.105841339995,163.85907071999827,54481.59784968 2022-10-24,21:41:28.000,297,11058849,-795,0,1666647687,13061.146259199995,163.85907071999827,54481.49304288001 2022-10-24,21:41:29.000,297,11058888,-795,0,1666647688,13061.15973182,163.88021811000363,54481.54893984 2022-10-24,21:41:30.000,297,11058867,-795,0,1666647689,13061.26077647,163.82382507000148,54481.57688832 2022-10-24,21:41:31.000,297,11058849,-795,0,1666647690,13061.23383122999,163.8379233300002,54481.62579816 2022-10-24,21:41:32.000,297,11058863,-795,0,1666647691,13061.15299550999,163.79562855000404,54481.50701712 2022-10-24,21:41:33.000,297,11058868,-795,0,1666647692,13061.17320443999,163.81677594000212,54481.48605576 2022-10-24,21:41:34.000,297,11058896,-795,0,1666647693,13061.19341336999,163.80972681000276,54481.53496560001 2022-10-24,21:41:35.000,297,11058871,-795,0,1666647694,13061.20014968,163.88726724000298,54481.49304288001 2022-10-24,21:41:36.000,297,11058873,-795,0,1666647695,13061.19341336999,163.78153028999805,54481.48605576 2022-10-24,21:41:37.000,297,11058840,-795,0,1666647696,13061.30119433,163.99300419000065,54481.53496560001 2022-10-24,21:41:38.000,297,11058938,-795,0,1666647697,13061.395502669991,163.97185680000257,54481.62579816 2022-10-24,21:41:39.000,297,11058897,-795,0,1666647698,13061.402238980001,164.01415157999872,54481.64675952 2022-10-24,21:41:40.000,297,11058863,-795,0,1666647699,13061.375293739991,163.95775854000385,54481.61881104 2022-10-24,21:41:41.000,297,11058849,-795,0,1666647700,13061.34161219,163.9507094100045,54481.46509440001 2022-10-24,21:41:42.000,297,11058827,-795,0,1666647701,13061.408975289996,163.92251288999978,54481.50701712 2022-10-24,21:41:43.000,297,11058885,-795,0,1666647702,13061.415711599991,163.94366027999786,54481.55592696 2022-10-24,21:41:44.000,297,11058846,-795,0,1666647703,13061.496547319992,163.9648076700032,54481.56291408001 2022-10-24,21:41:45.000,297,11058833,-795,0,1666647704,13061.476338389992,163.99300419000065,54481.59784968 2022-10-24,21:41:46.000,297,11058851,-795,0,1666647705,13061.503283630002,164.00005332,54481.54893984 2022-10-24,21:41:47.000,297,11058882,-795,0,1666647706,13061.536965179992,164.02824984000472,54481.47906864 2022-10-24,21:41:48.000,297,11058868,-795,0,1666647707,13061.611064589997,163.95775854000385,54481.61182392001 2022-10-24,21:41:49.000,297,11058893,-795,0,1666647708,13061.557174109992,163.97185680000257,54481.51400424001 2022-10-24,21:41:50.000,297,11058901,-795,0,1666647709,13061.557174109992,163.97890593000193,54481.57688832 2022-10-24,21:41:51.000,297,11058890,-795,0,1666647710,13061.624537210002,163.97185680000257,54481.54195272001 2022-10-24,21:41:52.000,297,11058867,-795,0,1666647711,13061.563910420002,164.05644636000216,54481.52797848 2022-10-24,21:41:53.000,297,11058860,-795,0,1666647712,13061.685164000002,163.94366027999786,54481.55592696 2022-10-24,21:41:54.000,297,11058837,-795,0,1666647713,13061.739054479993,164.00005332,54481.65374664 2022-10-24,21:41:55.000,297,11058916,-795,0,1666647714,13061.759263409993,164.02824984000472,54481.66073376001 2022-10-24,21:41:56.000,297,11058816,-795,0,1666647715,13061.691900309997,163.9859550600013,54481.61182392001 2022-10-24,21:41:57.000,297,11058820,-795,0,1666647716,13061.739054479993,163.9648076700032,54481.590862560006 2022-10-24,21:41:58.000,297,11058891,-795,0,1666647717,13061.745790790003,164.02824984000472,54481.54195272001 2022-10-24,21:41:59.000,297,11058916,-795,0,1666647718,13061.779472339993,163.95775854000385,54481.53496560001 2022-10-24,21:42:00.000,297,11058840,-795,0,1666647719,13061.718845549993,163.85907071999827,54481.50701712 2022-10-24,21:42:01.000,297,11058917,-795,0,1666647720,13061.846835439988,163.88726724000298,54481.65374664 2022-10-24,21:42:02.000,297,11058869,-795,0,1666647721,13061.813153889998,163.8520215899989,54481.66772088 2022-10-24,21:42:03.000,297,11058845,-795,0,1666647722,13061.873780679998,163.91546376000042,54481.70964360001 2022-10-24,21:42:04.000,297,11058811,-795,0,1666647723,13061.920934849994,163.84497245999955,54481.68169512001 2022-10-24,21:42:05.000,297,11058858,-795,0,1666647724,13061.941143779994,163.82382507000148,54481.59784968 2022-10-24,21:42:06.000,297,11058855,-795,0,1666647725,13061.961352709994,163.81677594000212,54481.674708 2022-10-24,21:42:07.000,297,11058947,-795,0,1666647726,13062.04892473999,163.78153028999805,54481.70964360001 2022-10-24,21:42:08.000,297,11058861,-795,0,1666647727,13061.974825329999,163.76038289999997,54481.63278528001 2022-10-24,21:42:09.000,297,11058861,-795,0,1666647728,13062.062397359994,163.73218638000253,54481.688682240005 2022-10-24,21:42:10.000,297,11058876,-795,0,1666647729,13062.11628784,163.7180881200038,54481.75156632001 2022-10-24,21:42:11.000,297,11058881,-795,0,1666647730,13062.12976045999,163.70398985999782,54481.82842464001 2022-10-24,21:42:12.000,297,11058823,-795,0,1666647731,13062.12976045999,163.68284246999974,54481.84239888 2022-10-24,21:42:13.000,297,11058837,-795,0,1666647732,13062.11628784,163.71103899000445,54481.64675952 2022-10-24,21:42:14.000,297,11058824,-795,0,1666647733,13062.042188429994,163.66874421000102,54481.71663072 2022-10-24,21:42:15.000,297,11058863,-795,0,1666647734,13062.17691463,163.61940029999823,54481.72361784 2022-10-24,21:42:16.000,297,11058866,-795,0,1666647735,13062.123024149994,163.6546459500023,54481.758553440006 2022-10-24,21:42:17.000,297,11058906,-795,0,1666647736,13062.17017831999,163.62644943000487,54481.73060496001 2022-10-24,21:42:18.000,297,11058853,-795,0,1666647737,13062.14996938999,163.61235116999887,54481.72361784 2022-10-24,21:42:19.000,297,11058855,-795,0,1666647738,13062.19712356,163.5912037800008,54481.807463280005 2022-10-24,21:42:20.000,297,11058863,-795,0,1666647739,13062.14996938999,163.61235116999887,54481.87733448001 2022-10-24,21:42:21.000,297,11058905,-795,0,1666647740,13062.183650939995,163.62644943000487,54481.807463280005 2022-10-24,21:42:22.000,297,11058817,-795,0,1666647741,13062.102815219994,163.57005639000272,54481.75156632001 2022-10-24,21:42:23.000,297,11058850,-795,0,1666647742,13062.143233079994,163.58415465000144,54481.75156632001 2022-10-24,21:42:24.000,297,11058845,-795,0,1666647743,13062.13649677,163.57710552000208,54481.84239888 2022-10-24,21:42:25.000,297,11058900,-795,0,1666647744,13062.163442009994,163.59825291000016,54481.856373120005 2022-10-24,21:42:26.000,297,11058903,-795,0,1666647745,13062.17691463,163.61940029999823,54481.84938600001 2022-10-24,21:42:27.000,297,11058907,-795,0,1666647746,13062.17017831999,163.63349856000423,54481.78650192 2022-10-24,21:42:28.000,297,11058866,-795,0,1666647747,13062.143233079994,163.5912037800008,54481.87034736001 2022-10-24,21:42:29.000,297,11058886,-795,0,1666647748,13062.11628784,163.61235116999887,54481.82143752 2022-10-24,21:42:30.000,297,11058864,-795,0,1666647749,13062.062397359994,163.56300726000336,54481.82842464001 2022-10-24,21:42:31.000,297,11058885,-795,0,1666647750,13061.981561639994,163.56300726000336,54481.65374664 2022-10-24,21:42:32.000,297,11058864,-795,0,1666647751,13062.015243189999,163.51366335000057,54481.737592080004 2022-10-24,21:42:33.000,297,11058920,-795,0,1666647752,13062.075869979999,163.40087727000355,54481.758553440006 2022-10-24,21:42:34.000,297,11058889,-795,0,1666647753,13062.19038724999,163.25284554000245,54481.856373120005 2022-10-24,21:42:35.000,297,11058899,-795,0,1666647754,13062.31837714,163.3092385800046,54481.84938600001 2022-10-24,21:42:36.000,297,11058846,-795,0,1666647755,13062.33858607,163.41497553000227,54481.856373120005 2022-10-24,21:42:37.000,297,11058855,-795,0,1666647756,13062.27795928,163.47136857000442,54481.71663072 2022-10-24,21:42:38.000,297,11058887,-795,0,1666647757,13062.23754142,163.51366335000057,54481.758553440006 2022-10-24,21:42:39.000,297,11058887,-795,0,1666647758,13062.244277729995,163.52071247999993,54481.82842464001 2022-10-24,21:42:40.000,297,11058818,-795,0,1666647759,13062.224068799995,163.54890900000464,54481.89829584001 2022-10-24,21:42:41.000,297,11058861,-795,0,1666647760,13062.17017831999,163.54890900000464,54481.82842464001 2022-10-24,21:42:42.000,297,11058827,-795,0,1666647761,13062.082606289994,163.5277616099993,54481.76554056 2022-10-24,21:42:43.000,297,11058863,-795,0,1666647762,13062.062397359994,163.5066142200012,54481.82842464001 2022-10-24,21:42:44.000,297,11058836,-795,0,1666647763,13062.13649677,163.49956509000185,54481.91227008 2022-10-24,21:42:45.000,297,11058812,-795,0,1666647764,13062.11628784,163.45022117999906,54481.87034736001 2022-10-24,21:42:46.000,297,11058842,-795,0,1666647765,13062.062397359994,163.42907379000098,54481.91925720001 2022-10-24,21:42:47.000,297,11058885,-795,0,1666647766,13062.062397359994,163.42202466000163,54481.79348904 2022-10-24,21:42:48.000,297,11058829,-795,0,1666647767,13061.974825329999,163.38677901000483,54481.8144504 2022-10-24,21:42:49.000,297,11058899,-795,0,1666647768,13062.04892473999,163.35153336000076,54481.91227008 2022-10-24,21:42:50.000,297,11058867,-795,0,1666647769,13062.035452119999,163.3444842300014,54481.91227008 2022-10-24,21:42:51.000,297,11058888,-795,0,1666647770,13062.082606289994,163.3938281400042,54481.86336024 2022-10-24,21:42:52.000,297,11058917,-795,0,1666647771,13061.995034259999,163.35858249000012,54481.84938600001 2022-10-24,21:42:53.000,297,11058874,-795,0,1666647772,13062.055661049999,163.32333684000332,54481.73060496001 2022-10-24,21:42:54.000,297,11058901,-795,0,1666647773,13062.008506879989,163.3092385800046,54481.86336024 2022-10-24,21:42:55.000,297,11058916,-795,0,1666647774,13062.028715809989,163.3092385800046,54481.73060496001 2022-10-24,21:42:56.000,297,11058812,-795,0,1666647775,13061.988297949989,163.26694380000117,54481.76554056 2022-10-24,21:42:57.000,297,11058849,-795,0,1666647776,13062.028715809989,163.2951403199986,54481.7445792 2022-10-24,21:42:58.000,297,11058892,-795,0,1666647777,13062.102815219994,163.25284554000245,54481.8843216 2022-10-24,21:42:59.000,297,11058833,-795,0,1666647778,13062.10955152999,163.2598946700018,54481.84239888 2022-10-24,21:43:00.000,297,11058850,-795,0,1666647779,13062.11628784,163.25284554000245,54481.87034736001 2022-10-24,21:43:01.000,297,11058825,-635,0,1666647780,13062.075869979999,163.26694380000117,54481.77951480001 2022-10-24,21:43:02.000,297,11058891,-795,0,1666647781,13062.021979499994,163.27399293000053,54481.758553440006 2022-10-24,21:43:03.000,297,11058902,-795,0,1666647782,13062.055661049999,163.32333684000332,54481.71663072 2022-10-24,21:43:04.000,297,11058884,-795,0,1666647783,13062.075869979999,163.32333684000332,54481.78650192 2022-10-24,21:43:05.000,297,11058850,-795,0,1666647784,13062.10955152999,163.35153336000076,54481.84938600001 2022-10-24,21:43:06.000,297,11058905,-795,0,1666647785,13062.11628784,163.31628771000396,54481.87733448001 2022-10-24,21:43:07.000,297,11058870,-795,0,1666647786,13062.096078909999,163.35858249000012,54481.8144504 2022-10-24,21:43:08.000,297,11058817,-795,0,1666647787,13062.12976045999,163.3444842300014,54481.8843216 2022-10-24,21:43:09.000,297,11058826,-795,0,1666647788,13062.082606289994,163.37268074999884,54481.8144504 2022-10-24,21:43:10.000,297,11058847,-795,0,1666647789,13062.04892473999,163.3797298799982,54481.83541176 2022-10-24,21:43:11.000,297,11058893,-795,0,1666647790,13062.021979499994,163.40087727000355,54481.87034736001 2022-10-24,21:43:12.000,297,11058839,-795,0,1666647791,13062.035452119999,163.36563161999948,54481.76554056 2022-10-24,21:43:13.000,297,11058872,-795,0,1666647792,13062.08934259999,163.3797298799982,54481.91227008 2022-10-24,21:43:14.000,297,11058880,-795,0,1666647793,13062.123024149994,163.36563161999948,54481.93323144 2022-10-24,21:43:15.000,297,11058893,-795,0,1666647794,13062.06913366999,163.31628771000396,54481.807463280005 2022-10-24,21:43:16.000,297,11058900,-795,0,1666647795,13062.08934259999,163.30218944999797,54481.8144504 2022-10-24,21:43:17.000,297,11058858,-795,0,1666647796,13062.075869979999,163.3797298799982,54481.73060496001 2022-10-24,21:43:18.000,297,11058842,-795,0,1666647797,13062.042188429994,163.2951403199986,54481.75156632001 2022-10-24,21:43:19.000,297,11058884,-795,0,1666647798,13062.123024149994,163.32333684000332,54481.77252768 2022-10-24,21:43:20.000,297,11058829,-795,0,1666647799,13062.1567057,163.2810420599999,54481.80047616001 2022-10-24,21:43:21.000,297,11058844,-795,0,1666647800,13062.12976045999,163.2810420599999,54481.83541176 2022-10-24,21:43:22.000,297,11058850,-795,0,1666647801,13062.143233079994,163.26694380000117,54481.82143752 2022-10-24,21:43:23.000,297,11058879,-795,0,1666647802,13062.11628784,163.2457964100031,54481.72361784 2022-10-24,21:43:24.000,297,11058903,-795,0,1666647803,13062.17017831999,163.21759988999838,54481.86336024 2022-10-24,21:43:25.000,297,11058833,-795,0,1666647804,13062.12976045999,163.22464901999774,54481.82143752 2022-10-24,21:43:26.000,297,11058854,-795,0,1666647805,13062.143233079994,163.17530511000223,54481.82842464001 2022-10-24,21:43:27.000,297,11058815,-795,0,1666647806,13062.143233079994,163.1471085900048,54481.71663072 2022-10-24,21:43:28.000,297,11058822,-795,0,1666647807,13062.11628784,163.15415772000415,54481.688682240005 2022-10-24,21:43:29.000,297,11058833,-795,0,1666647808,13062.123024149994,163.11186294000072,54481.807463280005 2022-10-24,21:43:30.000,297,11058861,-795,0,1666647809,13062.14996938999,163.11891207000008,54481.856373120005 2022-10-24,21:43:31.000,297,11058838,-795,0,1666647810,13062.123024149994,163.14005945999816,54481.905282960004 2022-10-24,21:43:32.000,297,11058864,-795,0,1666647811,13062.10955152999,163.14005945999816,54481.75156632001 2022-10-24,21:43:33.000,297,11058852,-635,0,1666647812,13062.075869979999,163.10481381000136,54481.8144504 2022-10-24,21:43:34.000,297,11058848,-795,0,1666647813,13062.10955152999,163.10481381000136,54481.84239888 2022-10-24,21:43:35.000,297,11058873,-795,0,1666647814,13062.10955152999,163.09071555000264,54481.82842464001 2022-10-24,21:43:36.000,297,11058899,-795,0,1666647815,13062.11628784,163.097764680002,54481.73060496001 2022-10-24,21:43:37.000,297,11058848,-795,0,1666647816,13062.102815219994,163.10481381000136,54481.7445792 2022-10-24,21:43:38.000,297,11058837,-795,0,1666647817,13062.203859869995,163.07661729000392,54481.807463280005 2022-10-24,21:43:39.000,297,11058828,-795,0,1666647818,13062.13649677,163.09071555000264,54481.8843216 2022-10-24,21:43:40.000,297,11058877,-795,0,1666647819,13062.163442009994,163.05546989999857,54481.83541176 2022-10-24,21:43:41.000,297,11058896,-795,0,1666647820,13062.12976045999,163.09071555000264,54481.82143752 2022-10-24,21:43:42.000,297,11058865,-795,0,1666647821,13062.10955152999,163.06956816000456,54481.66772088 2022-10-24,21:43:43.000,297,11058877,-795,0,1666647822,13062.11628784,163.02727338000113,54481.57688832 2022-10-24,21:43:44.000,297,11058837,-795,0,1666647823,13062.11628784,163.02727338000113,54481.71663072 2022-10-24,21:43:45.000,297,11058871,-795,0,1666647824,13062.17017831999,163.01317512000242,54481.82143752 2022-10-24,21:43:46.000,297,11058874,-795,0,1666647825,13062.14996938999,163.01317512000242,54481.79348904 2022-10-24,21:43:47.000,297,11058822,-795,0,1666647826,13062.096078909999,163.02727338000113,54481.79348904 2022-10-24,21:43:48.000,297,11058866,-795,0,1666647827,13062.17691463,162.9990768600037,54481.82143752 2022-10-24,21:43:49.000,297,11058875,-795,0,1666647828,13062.183650939995,162.97088033999898,54481.78650192 2022-10-24,21:43:50.000,297,11058868,-795,0,1666647829,13062.1567057,162.95678208000027,54481.78650192 2022-10-24,21:43:51.000,297,11058870,-795,0,1666647830,13062.143233079994,162.92858556000283,54481.82842464001 2022-10-24,21:43:52.000,297,11058905,-795,0,1666647831,13062.17691463,162.97088033999898,54481.737592080004 2022-10-24,21:43:53.000,297,11058866,-795,0,1666647832,13062.1567057,162.92153643000347,54481.75156632001 2022-10-24,21:43:54.000,297,11058819,-795,0,1666647833,13062.19038724999,162.92858556000283,54481.79348904 2022-10-24,21:43:55.000,297,11058883,-795,0,1666647834,13062.183650939995,162.90743817000475,54481.71663072 2022-10-24,21:43:56.000,297,11058887,-795,0,1666647835,13062.203859869995,162.9356346900022,54481.71663072 2022-10-24,21:43:57.000,297,11058825,-795,0,1666647836,13062.19712356,162.87219252000068,54481.84239888 2022-10-24,21:43:58.000,297,11058885,-795,0,1666647837,13062.19712356,162.89333990999876,54481.64675952 2022-10-24,21:43:59.000,297,11058857,-795,0,1666647838,13062.14996938999,162.87219252000068,54481.77951480001 2022-10-24,21:44:00.000,297,11058812,-795,0,1666647839,13062.23080510999,162.90038903999812,54481.70265648001 2022-10-24,21:44:01.000,297,11058871,-795,0,1666647840,13062.203859869995,162.85809426000196,54481.89130872 2022-10-24,21:44:02.000,297,11058877,-795,0,1666647841,13062.244277729995,162.90038903999812,54481.758553440006 2022-10-24,21:44:03.000,297,11058838,-795,0,1666647842,13062.19712356,162.87219252000068,54481.856373120005 2022-10-24,21:44:04.000,297,11058802,-795,0,1666647843,13062.25101403999,162.85809426000196,54481.91925720001 2022-10-24,21:44:05.000,297,11058866,-795,0,1666647844,13062.23754142,162.89333990999876,54481.856373120005 2022-10-24,21:44:06.000,297,11058890,-795,0,1666647845,13062.21733249,162.83694687000389,54481.83541176 2022-10-24,21:44:07.000,297,11058885,-795,0,1666647846,13062.143233079994,162.80875034999917,54481.77252768 2022-10-24,21:44:08.000,297,11058852,-795,0,1666647847,13062.17691463,162.76645557000302,54481.70265648001 2022-10-24,21:44:09.000,297,11058854,-795,0,1666647848,13062.244277729995,162.71711166000023,54481.79348904 2022-10-24,21:44:10.000,297,11058845,-795,0,1666647849,13062.304904519995,162.69596427000215,54481.71663072 2022-10-24,21:44:11.000,297,11058861,-795,0,1666647850,13062.325113449995,162.71711166000023,54481.8144504 2022-10-24,21:44:12.000,297,11058825,-795,0,1666647851,13062.29816821,162.74530817999766,54481.72361784 2022-10-24,21:44:13.000,297,11058809,-795,0,1666647852,13062.31164082999,162.7876029600011,54481.78650192 2022-10-24,21:44:14.000,297,11058873,-795,0,1666647853,13062.23080510999,162.8017012199998,54481.82842464001 2022-10-24,21:44:15.000,297,11058852,-795,0,1666647854,13062.27122296999,162.8228486099979,54481.84239888 2022-10-24,21:44:16.000,297,11058876,-795,0,1666647855,13062.14996938999,162.81579947999853,54481.73060496001 2022-10-24,21:44:17.000,297,11058842,-795,0,1666647856,13062.17017831999,162.7876029600011,54481.758553440006 2022-10-24,21:44:18.000,297,11058831,-795,0,1666647857,13062.19038724999,162.80875034999917,54481.86336024 2022-10-24,21:44:19.000,297,11058838,-795,0,1666647858,13062.143233079994,162.81579947999853,54481.91227008 2022-10-24,21:44:20.000,297,11058873,-795,0,1666647859,13062.14996938999,162.81579947999853,54481.86336024 2022-10-24,21:44:21.000,297,11058875,-795,0,1666647860,13062.163442009994,162.8017012199998,54481.84938600001 2022-10-24,21:44:22.000,297,11058867,-795,0,1666647861,13062.075869979999,162.84399600000324,54481.75156632001 2022-10-24,21:44:23.000,297,11058847,-795,0,1666647862,13062.042188429994,162.84399600000324,54481.73060496001 2022-10-24,21:44:24.000,297,11058842,-795,0,1666647863,13062.062397359994,162.87924165000004,54481.758553440006 2022-10-24,21:44:25.000,297,11058847,-795,0,1666647864,13062.035452119999,162.87219252000068,54481.807463280005 2022-10-24,21:44:26.000,297,11058883,-795,0,1666647865,13062.04892473999,162.86514339000132,54481.758553440006 2022-10-24,21:44:27.000,297,11058833,-795,0,1666647866,13062.06913366999,162.89333990999876,54481.91227008 2022-10-24,21:44:28.000,297,11058856,-795,0,1666647867,13061.995034259999,162.84399600000324,54481.758553440006 2022-10-24,21:44:29.000,297,11058833,-795,0,1666647868,13062.015243189999,162.90038903999812,54481.77252768 2022-10-24,21:44:30.000,297,11058874,-795,0,1666647869,13061.988297949989,162.87924165000004,54481.78650192 2022-10-24,21:44:31.000,297,11058866,-795,0,1666647870,13061.995034259999,162.89333990999876,54481.80047616001 2022-10-24,21:44:32.000,297,11058885,-795,0,1666647871,13061.907462229989,162.90038903999812,54481.7445792 2022-10-24,21:44:33.000,297,11058835,-795,0,1666647872,13061.934407469998,162.92858556000283,54481.82842464001 2022-10-24,21:44:34.000,297,11058884,-795,0,1666647873,13061.974825329999,162.9356346900022,54481.87034736001 2022-10-24,21:44:35.000,297,11058869,-795,0,1666647874,13062.008506879989,162.92153643000347,54481.80047616001 2022-10-24,21:44:36.000,297,11058827,-795,0,1666647875,13061.941143779994,162.9144873000041,54481.82143752 2022-10-24,21:44:37.000,297,11058891,-795,0,1666647876,13061.920934849994,162.9356346900022,54481.72361784 2022-10-24,21:44:38.000,297,11058812,-795,0,1666647877,13061.961352709994,162.97792946999834,54481.737592080004 2022-10-24,21:44:39.000,297,11058874,-795,0,1666647878,13061.988297949989,162.9356346900022,54481.75156632001 2022-10-24,21:44:40.000,297,11058867,-795,0,1666647879,13062.008506879989,162.95678208000027,54481.8144504 2022-10-24,21:44:41.000,297,11058918,-795,0,1666647880,13062.008506879989,162.96383120999963,54481.91227008 2022-10-24,21:44:42.000,297,11058855,-795,0,1666647881,13062.001770569994,162.95678208000027,54481.78650192 2022-10-24,21:44:43.000,297,11058832,-795,0,1666647882,13061.954616399998,162.92858556000283,54481.75156632001 2022-10-24,21:44:44.000,297,11058810,-795,0,1666647883,13061.927671159989,162.96383120999963,54481.69566936 2022-10-24,21:44:45.000,297,11058846,-795,0,1666647884,13061.920934849994,162.94268382000155,54481.70964360001 2022-10-24,21:44:46.000,297,11058864,-795,0,1666647885,13061.981561639994,162.94268382000155,54481.79348904 2022-10-24,21:44:47.000,297,11058859,-795,0,1666647886,13061.846835439988,162.9849785999977,54481.62579816 2022-10-24,21:44:48.000,297,11058865,-795,0,1666647887,13061.887253299989,162.94268382000155,54481.69566936 2022-10-24,21:44:49.000,297,11058872,-795,0,1666647888,13061.927671159989,162.9356346900022,54481.807463280005 2022-10-24,21:44:50.000,297,11058833,-795,0,1666647889,13061.920934849994,162.9144873000041,54481.79348904 2022-10-24,21:44:51.000,297,11058904,-795,0,1666647890,13061.907462229989,162.97088033999898,54481.84239888 2022-10-24,21:44:52.000,297,11058808,-795,0,1666647891,13061.840099129993,162.9497329500009,54481.70964360001 2022-10-24,21:44:53.000,297,11058843,-795,0,1666647892,13061.840099129993,162.95678208000027,54481.758553440006 2022-10-24,21:44:54.000,297,11058780,-795,0,1666647893,13061.893989609998,162.96383120999963,54481.737592080004 2022-10-24,21:44:55.000,297,11058870,-795,0,1666647894,13061.840099129993,162.96383120999963,54481.77252768 2022-10-24,21:44:56.000,297,11058874,-795,0,1666647895,13061.846835439988,163.00612599000306,54481.75156632001 2022-10-24,21:44:57.000,297,11058880,-795,0,1666647896,13061.846835439988,163.01317512000242,54481.71663072 2022-10-24,21:44:58.000,297,11058895,-795,0,1666647897,13061.833362819998,162.97792946999834,54481.72361784 2022-10-24,21:44:59.000,297,11058881,-795,0,1666647898,13061.893989609998,163.04137163999985,54481.8144504 2022-10-24,21:45:00.000,297,11058861,-795,0,1666647899,13061.840099129993,163.02022425000177,54481.807463280005 2022-10-24,21:45:01.000,297,11058855,-795,0,1666647900,13061.846835439988,163.04137163999985,54481.688682240005 2022-10-24,21:45:02.000,297,11058863,-795,0,1666647901,13061.745790790003,163.0484207699992,54481.66073376001 2022-10-24,21:45:03.000,297,11058850,-795,0,1666647902,13061.732318169998,163.06956816000456,54481.68169512001 2022-10-24,21:45:04.000,297,11058811,-795,0,1666647903,13061.799681269993,163.05546989999857,54481.737592080004 2022-10-24,21:45:05.000,297,11058843,-795,0,1666647904,13061.840099129993,163.06251902999793,54481.72361784 2022-10-24,21:45:06.000,297,11058851,-795,0,1666647905,13061.813153889998,163.08366642000328,54481.69566936 2022-10-24,21:45:07.000,297,11058907,-795,0,1666647906,13061.799681269993,163.08366642000328,54481.72361784 2022-10-24,21:45:08.000,297,11058847,-795,0,1666647907,13061.806417579988,163.09071555000264,54481.674708 2022-10-24,21:45:09.000,297,11058806,-795,0,1666647908,13061.739054479993,163.10481381000136,54481.71663072 2022-10-24,21:45:10.000,297,11058870,-795,0,1666647909,13061.792944959998,163.097764680002,54481.758553440006 2022-10-24,21:45:11.000,297,11058871,-795,0,1666647910,13061.745790790003,163.11186294000072,54481.737592080004 2022-10-24,21:45:12.000,297,11058883,-795,0,1666647911,13061.732318169998,163.11891207000008,54481.688682240005 2022-10-24,21:45:13.000,297,11058879,-795,0,1666647912,13061.739054479993,163.11891207000008,54481.75156632001 2022-10-24,21:45:14.000,297,11058891,-795,0,1666647913,13061.779472339993,163.15415772000415,54481.77951480001 2022-10-24,21:45:15.000,297,11058895,-795,0,1666647914,13061.765999720003,163.16825598000287,54481.80047616001 2022-10-24,21:45:16.000,297,11058854,-795,0,1666647915,13061.772736029998,163.1612068500035,54481.7445792 2022-10-24,21:45:17.000,297,11058854,-795,0,1666647916,13061.664955070002,163.20350162999966,54481.737592080004 2022-10-24,21:45:18.000,297,11058835,-795,0,1666647917,13061.651482449997,163.18940337000095,54481.61182392001 2022-10-24,21:45:19.000,297,11058861,-795,0,1666647918,13061.644746140002,163.18940337000095,54481.80047616001 2022-10-24,21:45:20.000,297,11058852,-795,0,1666647919,13061.651482449997,163.21759988999838,54481.639772400005 2022-10-24,21:45:21.000,297,11058829,-795,0,1666647920,13061.624537210002,163.1964525000003,54481.83541176 2022-10-24,21:45:22.000,297,11058883,-795,0,1666647921,13061.671691379997,163.18940337000095,54481.65374664 2022-10-24,21:45:23.000,297,11058861,-795,0,1666647922,13061.631273519997,163.23169815000438,54481.64675952 2022-10-24,21:45:24.000,297,11058868,-795,0,1666647923,13061.664955070002,163.1964525000003,54481.7445792 2022-10-24,21:45:25.000,297,11058849,-795,0,1666647924,13061.617800899992,163.20350162999966,54481.7445792 2022-10-24,21:45:26.000,297,11058837,-795,0,1666647925,13061.624537210002,163.22464901999774,54481.674708 2022-10-24,21:45:27.000,297,11058858,-795,0,1666647926,13061.543701490002,163.25284554000245,54481.62579816 2022-10-24,21:45:28.000,297,11058889,-795,0,1666647927,13061.536965179992,163.21759988999838,54481.590862560006 2022-10-24,21:45:29.000,297,11058853,-795,0,1666647928,13061.604328280002,163.1964525000003,54481.758553440006 2022-10-24,21:45:30.000,297,11058881,-795,0,1666647929,13061.604328280002,163.17530511000223,54481.737592080004 2022-10-24,21:45:31.000,297,11058925,-795,0,1666647930,13061.550437799997,163.20350162999966,54481.6048368 2022-10-24,21:45:32.000,297,11058855,-795,0,1666647931,13061.503283630002,163.22464901999774,54481.47906864 2022-10-24,21:45:33.000,297,11058816,-795,0,1666647932,13061.496547319992,163.2810420599999,54481.472081520005 2022-10-24,21:45:34.000,297,11058853,-795,0,1666647933,13061.449393149996,163.33743510000204,54481.43714592 2022-10-24,21:45:35.000,297,11058849,-795,0,1666647934,13061.503283630002,163.45022117999906,54481.41618456001 2022-10-24,21:45:36.000,297,11058890,-795,0,1666647935,13061.678427689993,163.52071247999993,54481.24849368001 2022-10-24,21:45:37.000,297,11058912,-795,0,1666647936,13061.914198539998,163.45727030999842,54481.29740352001 2022-10-24,21:45:38.000,297,11058839,-795,0,1666647937,13062.163442009994,163.28809118999925,54481.423171680006 2022-10-24,21:45:39.000,297,11058893,-795,0,1666647938,13062.25775035,163.06251902999793,54481.4301588 2022-10-24,21:45:40.000,297,11058839,-795,0,1666647939,13062.17691463,162.8017012199998,54481.40919744 2022-10-24,21:45:41.000,297,11058864,-795,0,1666647940,13062.075869979999,162.71006253000087,54481.45112016 2022-10-24,21:45:42.000,297,11058841,-795,0,1666647941,13061.900725919993,162.75940644000366,54481.43714592 2022-10-24,21:45:43.000,297,11058869,-795,0,1666647942,13061.826626509988,162.81579947999853,54481.45112016 2022-10-24,21:45:44.000,297,11058878,-795,0,1666647943,13061.833362819998,162.87219252000068,54481.54893984 2022-10-24,21:45:45.000,297,11058911,-795,0,1666647944,13061.752527099998,162.95678208000027,54481.66073376001 2022-10-24,21:45:46.000,297,11058844,-795,0,1666647945,13061.725581860002,162.99202773000434,54481.57688832 2022-10-24,21:45:47.000,297,11058867,-795,0,1666647946,13061.833362819998,162.97088033999898,54481.61881104 2022-10-24,21:45:48.000,297,11058832,-795,0,1666647947,13061.833362819998,162.97088033999898,54481.674708 2022-10-24,21:45:49.000,297,11058865,-795,0,1666647948,13061.853571749998,163.01317512000242,54481.70265648001 2022-10-24,21:45:50.000,297,11058831,-795,0,1666647949,13061.853571749998,162.97792946999834,54481.73060496001 2022-10-24,21:45:51.000,297,11058858,-795,0,1666647950,13061.860308059993,162.9356346900022,54481.688682240005 2022-10-24,21:45:52.000,297,11058840,-795,0,1666647951,13061.819890199993,162.9356346900022,54481.62579816 2022-10-24,21:45:53.000,297,11058855,-795,0,1666647952,13061.833362819998,162.9497329500009,54481.64675952 2022-10-24,21:45:54.000,297,11058877,-795,0,1666647953,13061.887253299989,162.94268382000155,54481.78650192 2022-10-24,21:45:55.000,297,11058875,-795,0,1666647954,13061.893989609998,162.9144873000041,54481.737592080004 2022-10-24,21:45:56.000,297,11058832,-795,0,1666647955,13061.840099129993,162.92858556000283,54481.688682240005 2022-10-24,21:45:57.000,297,11058828,-795,0,1666647956,13061.860308059993,162.94268382000155,54481.639772400005 2022-10-24,21:45:58.000,297,11058848,-795,0,1666647957,13061.833362819998,162.92858556000283,54481.66772088 2022-10-24,21:45:59.000,297,11058849,-795,0,1666647958,13061.867044369988,162.92153643000347,54481.674708 2022-10-24,21:46:00.000,297,11058883,-795,0,1666647959,13061.813153889998,162.89333990999876,54481.68169512001 2022-10-24,21:46:01.000,297,11058858,-795,0,1666647960,13061.759263409993,162.9144873000041,54481.569901200004 2022-10-24,21:46:02.000,297,11058870,-795,0,1666647961,13061.739054479993,162.92153643000347,54481.55592696 2022-10-24,21:46:03.000,297,11058831,-795,0,1666647962,13061.712109239998,162.94268382000155,54481.50701712 2022-10-24,21:46:04.000,297,11058842,-795,0,1666647963,13061.718845549993,162.9497329500009,54481.63278528001 2022-10-24,21:46:05.000,297,11058834,-795,0,1666647964,13061.691900309997,162.96383120999963,54481.569901200004 2022-10-24,21:46:06.000,297,11058850,-795,0,1666647965,13061.631273519997,162.99202773000434,54481.569901200004 2022-10-24,21:46:07.000,297,11058885,-795,0,1666647966,13061.604328280002,163.05546989999857,54481.52797848 2022-10-24,21:46:08.000,297,11058869,-795,0,1666647967,13061.543701490002,163.10481381000136,54481.47906864 2022-10-24,21:46:09.000,297,11058872,-795,0,1666647968,13061.543701490002,163.11186294000072,54481.58387544001 2022-10-24,21:46:10.000,297,11058854,-795,0,1666647969,13061.557174109992,163.1471085900048,54481.55592696 2022-10-24,21:46:11.000,297,11058908,-795,0,1666647970,13061.510019939997,163.16825598000287,54481.53496560001 2022-10-24,21:46:12.000,297,11058834,-795,0,1666647971,13061.435920529992,163.1964525000003,54481.47906864 2022-10-24,21:46:13.000,297,11058804,-795,0,1666647972,13061.469602079997,163.23169815000438,54481.54893984 2022-10-24,21:46:14.000,297,11058848,-795,0,1666647973,13061.476338389992,163.25284554000245,54481.51400424001 2022-10-24,21:46:15.000,297,11058868,-795,0,1666647974,13061.496547319992,163.28809118999925,54481.50003 2022-10-24,21:46:16.000,297,11058879,-795,0,1666647975,13061.476338389992,163.2951403199986,54481.36727472001 2022-10-24,21:46:17.000,297,11058863,-795,0,1666647976,13061.530228869997,163.3444842300014,54481.402210320004 2022-10-24,21:46:18.000,297,11058862,-795,0,1666647977,13061.570646729997,163.31628771000396,54481.52797848 2022-10-24,21:46:19.000,297,11058834,-795,0,1666647978,13061.638009829992,163.33743510000204,54481.51400424001 2022-10-24,21:46:20.000,297,11058866,-795,0,1666647979,13061.597591969992,163.3092385800046,54481.48605576 2022-10-24,21:46:21.000,297,11058845,-795,0,1666647980,13061.664955070002,163.31628771000396,54481.43714592 2022-10-24,21:46:22.000,297,11058841,-795,0,1666647981,13061.577383039992,163.33038597000268,54481.4301588 2022-10-24,21:46:23.000,297,11058868,-795,0,1666647982,13061.604328280002,163.32333684000332,54481.29740352001 2022-10-24,21:46:24.000,297,11058855,-795,0,1666647983,13061.644746140002,163.2598946700018,54481.50701712 2022-10-24,21:46:25.000,297,11058873,-795,0,1666647984,13061.664955070002,163.27399293000053,54481.44413304001 2022-10-24,21:46:26.000,297,11058869,-795,0,1666647985,13061.651482449997,163.2951403199986,54481.55592696 2022-10-24,21:46:27.000,297,11058846,-795,0,1666647986,13061.671691379997,163.2951403199986,54481.50701712 2022-10-24,21:46:28.000,297,11058817,-795,0,1666647987,13061.658218759992,163.26694380000117,54481.4301588 2022-10-24,21:46:29.000,297,11058873,-795,0,1666647988,13061.638009829992,163.27399293000053,54481.48605576 2022-10-24,21:46:30.000,297,11058844,-795,0,1666647989,13061.658218759992,163.2598946700018,54481.520991360005 2022-10-24,21:46:31.000,297,11058830,-795,0,1666647990,13061.705372930002,163.2598946700018,54481.46509440001 2022-10-24,21:46:32.000,297,11058841,-795,0,1666647991,13061.590855659997,163.27399293000053,54481.46509440001 2022-10-24,21:46:33.000,297,11058862,-795,0,1666647992,13061.651482449997,163.28809118999925,54481.46509440001 2022-10-24,21:46:34.000,297,11058859,-795,0,1666647993,13061.644746140002,163.2951403199986,54481.56291408001 2022-10-24,21:46:35.000,297,11058842,-795,0,1666647994,13061.712109239998,163.31628771000396,54481.64675952 2022-10-24,21:46:36.000,297,11058827,-795,0,1666647995,13061.671691379997,163.30218944999797,54481.64675952 2022-10-24,21:46:37.000,297,11058843,-795,0,1666647996,13061.624537210002,163.26694380000117,54481.50701712 2022-10-24,21:46:38.000,297,11058872,-795,0,1666647997,13061.590855659997,163.2951403199986,54481.56291408001 2022-10-24,21:46:39.000,297,11058860,-795,0,1666647998,13061.678427689993,163.26694380000117,54481.639772400005 2022-10-24,21:46:40.000,297,11058805,-795,0,1666647999,13061.638009829992,163.2457964100031,54481.64675952 2022-10-24,21:46:41.000,297,11058895,-795,0,1666648000,13061.671691379997,163.23169815000438,54481.65374664 2022-10-24,21:46:42.000,297,11058885,-795,0,1666648001,13061.664955070002,163.22464901999774,54481.65374664 2022-10-24,21:46:43.000,297,11058874,-795,0,1666648002,13061.644746140002,163.23874728000374,54481.59784968 2022-10-24,21:46:44.000,297,11058892,-795,0,1666648003,13061.644746140002,163.1964525000003,54481.639772400005 2022-10-24,21:46:45.000,297,11058855,-795,0,1666648004,13061.638009829992,163.16825598000287,54481.64675952 2022-10-24,21:46:46.000,297,11058852,-795,0,1666648005,13061.584119350002,163.14005945999816,54481.58387544001 2022-10-24,21:46:47.000,297,11058853,-795,0,1666648006,13061.483074700001,163.18940337000095,54481.45112016 2022-10-24,21:46:48.000,297,11058890,-795,0,1666648007,13061.462865770001,163.12596119999944,54481.48605576 2022-10-24,21:46:49.000,297,11058860,-795,0,1666648008,13061.422447910001,163.1330103299988,54481.51400424001 2022-10-24,21:46:50.000,297,11058828,-795,0,1666648009,13061.368557429996,163.07661729000392,54481.590862560006 2022-10-24,21:46:51.000,297,11058852,-795,0,1666648010,13061.30119433,163.11186294000072,54481.569901200004 2022-10-24,21:46:52.000,297,11058868,-795,0,1666648011,13061.09910503,163.08366642000328,54481.40919744 2022-10-24,21:46:53.000,297,11058874,-795,0,1666648012,13060.95764252,163.1612068500035,54481.31836488 2022-10-24,21:46:54.000,297,11058807,-795,0,1666648013,13060.863334179994,163.22464901999774,54481.304390640005 2022-10-24,21:46:55.000,297,11058886,-795,0,1666648014,13060.816180009999,163.31628771000396,54481.2904164 2022-10-24,21:46:56.000,297,11058876,-795,0,1666648015,13060.681453809993,163.45727030999842,54481.255480800006 2022-10-24,21:46:57.000,297,11058887,-795,0,1666648016,13060.566936540003,163.59825291000016,54481.19259672 2022-10-24,21:46:58.000,297,11058899,-795,0,1666648017,13060.539991299993,163.7180881200038,54481.10176416 2022-10-24,21:46:59.000,297,11058928,-795,0,1666648018,13060.526518680002,163.81677594000212,54481.136699760005 2022-10-24,21:47:00.000,297,11058845,-795,0,1666648019,13060.492837129997,163.92251288999978,54481.066828560004 2022-10-24,21:47:01.000,297,11058869,-795,0,1666648020,13060.486100820002,163.9507094100045,54481.066828560004 2022-10-24,21:47:02.000,297,11058863,-795,0,1666648021,13060.445682960002,163.9859550600013,54480.969008880005 2022-10-24,21:47:03.000,297,11058847,-795,0,1666648022,13060.398528789992,164.01415157999872,54480.975996 2022-10-24,21:47:04.000,297,11058877,-795,0,1666648023,13060.391792479997,164.00710244999937,54480.98298312 2022-10-24,21:47:05.000,297,11058861,-795,0,1666648024,13060.432210339997,163.99300419000065,54481.136699760005 2022-10-24,21:47:06.000,297,11058857,-795,0,1666648025,13060.432210339997,163.9507094100045,54481.10875128001 2022-10-24,21:47:07.000,297,11058946,-795,0,1666648026,13060.432210339997,163.92251288999978,54481.066828560004 2022-10-24,21:47:08.000,297,11058857,-795,0,1666648027,13060.364847240002,163.9366111499985,54480.975996 2022-10-24,21:47:09.000,297,11058854,-795,0,1666648028,13060.378319859992,163.9366111499985,54480.98997024001 2022-10-24,21:47:10.000,297,11058842,-795,0,1666648029,13060.331165689997,163.92251288999978,54481.02490584 2022-10-24,21:47:11.000,297,11058905,-795,0,1666648030,13060.297484139992,163.92251288999978,54481.017918720005 2022-10-24,21:47:12.000,297,11058855,-795,0,1666648031,13060.270538899997,163.88021811000363,54480.96202176001 2022-10-24,21:47:13.000,297,11058861,-795,0,1666648032,13060.236857349992,163.85907071999827,54480.95503464 2022-10-24,21:47:14.000,297,11058880,-795,0,1666648033,13060.277275209992,163.87316898000427,54481.03189296001 2022-10-24,21:47:15.000,297,11058879,-795,0,1666648034,13060.243593660001,163.95775854000385,54481.03888008001 2022-10-24,21:47:16.000,297,11058914,-795,0,1666648035,13060.169494249996,163.87316898000427,54480.98997024001 2022-10-24,21:47:17.000,297,11058901,-795,0,1666648036,13060.149285319996,163.99300419000065,54480.850227840005 2022-10-24,21:47:18.000,297,11058853,-795,0,1666648037,13060.088658529996,164.01415157999872,54480.82926648 2022-10-24,21:47:19.000,297,11058891,-795,0,1666648038,13060.06171329,164.12693766000302,54480.78734376 2022-10-24,21:47:20.000,297,11058895,-795,0,1666648039,13060.007822809996,164.3454606899977,54480.73843392 2022-10-24,21:47:21.000,297,11058839,-795,0,1666648040,13060.075185909991,164.66267153999797,54480.67554984001 2022-10-24,21:47:22.000,297,11058885,-795,0,1666648041,13060.243593660001,164.94463674000144,54480.54978168 2022-10-24,21:47:23.000,297,11058883,-795,0,1666648042,13060.506309750002,165.2266019400049,54480.36811656001 2022-10-24,21:47:24.000,297,11058857,-795,0,1666648043,13061.03174192999,165.39578106000408,54480.37510368 2022-10-24,21:47:25.000,297,11058872,-795,0,1666648044,13061.658218759992,165.45922322999832,54480.24234840001 2022-10-24,21:47:26.000,297,11058912,-795,0,1666648045,13062.41268547999,165.17020890000276,54480.28427112 2022-10-24,21:47:27.000,297,11058868,-795,0,1666648046,13063.012217069998,164.59922937000374,54480.228374160004 2022-10-24,21:47:28.000,297,11058883,-795,0,1666648047,13063.315351019999,163.8379233300002,54480.347155200005 2022-10-24,21:47:29.000,297,11058871,-795,0,1666648048,13063.423131979995,163.1964525000003,54480.60567864001 2022-10-24,21:47:30.000,297,11058849,-795,0,1666648049,13063.187361129989,162.62547297000128,54480.73843392 2022-10-24,21:47:31.000,297,11058889,-795,0,1666648050,13062.837073009992,162.25186907999887,54480.86420208001 2022-10-24,21:47:32.000,297,11058923,-795,0,1666648051,13062.39921286,162.09678821999842,54480.920099040006 2022-10-24,21:47:33.000,297,11058822,-795,0,1666648052,13061.995034259999,162.13908300000185,54481.00394448 2022-10-24,21:47:34.000,297,11058905,-795,0,1666648053,13061.644746140002,162.2448199499995,54481.21355808 2022-10-24,21:47:35.000,297,11058854,-795,0,1666648054,13061.408975289996,162.42104819999804,54481.185609600005 2022-10-24,21:47:36.000,297,11058859,-795,0,1666648055,13061.274249089991,162.63252210000064,54481.17862248001 2022-10-24,21:47:37.000,297,11058873,-795,0,1666648056,13061.146259199995,162.78055383000174,54481.33233912 2022-10-24,21:47:38.000,297,11058863,-795,0,1666648057,13061.126050269995,162.9356346900022,54481.33932624 2022-10-24,21:47:39.000,297,11058909,-795,0,1666648058,13061.004796689995,163.06251902999793,54481.472081520005 2022-10-24,21:47:40.000,297,11058877,-795,0,1666648059,13060.923960969994,163.18940337000095,54481.33233912 2022-10-24,21:47:41.000,297,11058902,-795,0,1666648060,13060.843125249994,163.26694380000117,54481.37426184001 2022-10-24,21:47:42.000,297,11058890,-795,0,1666648061,13060.721871669994,163.3797298799982,54481.304390640005 2022-10-24,21:47:43.000,297,11058879,-795,0,1666648062,13060.667981189988,163.45022117999906,54481.26246792 2022-10-24,21:47:44.000,297,11058868,-795,0,1666648063,13060.600618089993,163.49956509000185,54481.304390640005 2022-10-24,21:47:45.000,297,11058892,-795,0,1666648064,13060.607354399988,163.53481073999865,54481.40919744 2022-10-24,21:47:46.000,297,11058878,-795,0,1666648065,13060.452419269997,163.60530203999951,54481.33932624 2022-10-24,21:47:47.000,297,11058877,-795,0,1666648066,13060.385056170002,163.66874421000102,54481.29740352001 2022-10-24,21:47:48.000,297,11058855,-795,0,1666648067,13060.216648419992,163.72513725000317,54481.24150656 2022-10-24,21:47:49.000,297,11058882,-795,0,1666648068,13060.223384730001,163.7392355100019,54481.28342928 2022-10-24,21:47:50.000,297,11058868,-795,0,1666648069,13060.129076389996,163.78857942000468,54481.304390640005 2022-10-24,21:47:51.000,297,11058877,-795,0,1666648070,13060.08192222,163.8379233300002,54481.19958384001 2022-10-24,21:47:52.000,297,11058855,-795,0,1666648071,13060.028031739996,163.9013655000017,54481.16464824 2022-10-24,21:47:53.000,297,11058854,-795,0,1666648072,13060.02129543,163.92956201999914,54481.20657096001 2022-10-24,21:47:54.000,297,11058891,-795,0,1666648073,13060.05497697999,163.9013655000017,54481.28342928 2022-10-24,21:47:55.000,297,11058897,-795,0,1666648074,13060.0010865,163.89431637000234,54481.37426184001 2022-10-24,21:47:56.000,297,11058811,-795,0,1666648075,13059.98087757,163.90841463000106,54481.31137776 2022-10-24,21:47:57.000,297,11058881,-795,0,1666648076,13059.967404949995,163.92956201999914,54481.19958384001 2022-10-24,21:47:58.000,297,11058839,-795,0,1666648077,13059.96066864,163.9013655000017,54481.16464824 2022-10-24,21:47:59.000,297,11058906,-795,0,1666648078,13059.99435018999,163.9013655000017,54481.24849368001 2022-10-24,21:48:00.000,297,11058958,-795,0,1666648079,13059.96066864,163.88021811000363,54481.21355808 2022-10-24,21:48:01.000,297,11058843,-795,0,1666648080,13059.96066864,163.91546376000042,54481.24150656 2022-10-24,21:48:02.000,297,11058856,-795,0,1666648081,13059.95393232999,163.9013655000017,54481.234519440004 2022-10-24,21:48:03.000,297,11058856,-795,0,1666648082,13059.94045971,163.92956201999914,54481.12971264001 2022-10-24,21:48:04.000,297,11058832,-795,0,1666648083,13060.007822809996,163.95775854000385,54481.20657096001 2022-10-24,21:48:05.000,297,11058881,-795,0,1666648084,13059.87983292,164.00005332,54481.19958384001 2022-10-24,21:48:06.000,297,11058881,-795,0,1666648085,13059.926987089995,163.9507094100045,54481.20657096001 2022-10-24,21:48:07.000,297,11058873,-795,0,1666648086,13059.947196019995,163.9648076700032,54481.12971264001 2022-10-24,21:48:08.000,297,11058902,-795,0,1666648087,13059.96066864,164.00005332,54481.07381568 2022-10-24,21:48:09.000,297,11058861,-795,0,1666648088,13060.02129543,163.99300419000065,54481.304390640005 2022-10-24,21:48:10.000,297,11058869,-795,0,1666648089,13060.06171329,164.01415157999872,54481.21355808 2022-10-24,21:48:11.000,297,11058907,-795,0,1666648090,13060.08192222,164.02824984000472,54481.26945504 2022-10-24,21:48:12.000,297,11058865,-795,0,1666648091,13060.115603769991,164.02120070999808,54481.10875128001 2022-10-24,21:48:13.000,297,11058863,-795,0,1666648092,13060.196439489991,164.02824984000472,54481.16464824 2022-10-24,21:48:14.000,297,11058868,-795,0,1666648093,13060.209912109996,164.02120070999808,54481.185609600005 2022-10-24,21:48:15.000,297,11058896,-795,0,1666648094,13060.250329969997,164.01415157999872,54481.19958384001 2022-10-24,21:48:16.000,297,11058880,-795,0,1666648095,13060.277275209992,163.9648076700032,54481.17862248001 2022-10-24,21:48:17.000,297,11058902,-795,0,1666648096,13060.324429380002,163.9507094100045,54481.17163536 2022-10-24,21:48:18.000,297,11058833,-795,0,1666648097,13060.432210339997,163.89431637000234,54481.24849368001 2022-10-24,21:48:19.000,297,11058877,-795,0,1666648098,13060.465891890002,163.91546376000042,54481.24849368001 2022-10-24,21:48:20.000,297,11058879,-795,0,1666648099,13060.546727610003,163.88021811000363,54481.22753232001 2022-10-24,21:48:21.000,297,11058905,-795,0,1666648100,13060.405265100002,163.88021811000363,54481.16464824 2022-10-24,21:48:22.000,297,11058909,-795,0,1666648101,13060.492837129997,163.8379233300002,54481.24150656 2022-10-24,21:48:23.000,297,11058878,-795,0,1666648102,13060.533254989998,163.83087420000084,54481.234519440004 2022-10-24,21:48:24.000,297,11058877,-795,0,1666648103,13060.607354399988,163.8026776800034,54481.26246792 2022-10-24,21:48:25.000,297,11058882,-795,0,1666648104,13060.647772259988,163.81677594000212,54481.28342928 2022-10-24,21:48:26.000,297,11058887,-795,0,1666648105,13060.748816909989,163.83087420000084,54481.234519440004 2022-10-24,21:48:27.000,297,11058903,-795,0,1666648106,13060.721871669994,163.7744811599987,54481.24150656 2022-10-24,21:48:28.000,297,11058874,-795,0,1666648107,13060.816180009999,163.78857942000468,54481.27644216001 2022-10-24,21:48:29.000,297,11058909,-795,0,1666648108,13060.721871669994,163.79562855000404,54481.14368688 2022-10-24,21:48:30.000,297,11058888,-795,0,1666648109,13060.748816909989,163.78857942000468,54481.19958384001 2022-10-24,21:48:31.000,297,11058905,-795,0,1666648110,13060.84986155999,163.79562855000404,54481.24849368001 2022-10-24,21:48:32.000,297,11058861,-795,0,1666648111,13060.822916319994,163.8520215899989,54481.21355808 2022-10-24,21:48:33.000,297,11058860,-795,0,1666648112,13060.82965262999,163.87316898000427,54481.31137776 2022-10-24,21:48:34.000,297,11058858,-795,0,1666648113,13060.876806799999,163.8520215899989,54481.3602876 2022-10-24,21:48:35.000,297,11058869,-795,0,1666648114,13060.883543109994,163.88021811000363,54481.33233912 2022-10-24,21:48:36.000,297,11058830,-795,0,1666648115,13060.883543109994,163.95775854000385,54481.31836488 2022-10-24,21:48:37.000,297,11058870,-795,0,1666648116,13060.87007048999,163.95775854000385,54481.26246792 2022-10-24,21:48:38.000,297,11058841,-795,0,1666648117,13060.856597869999,164.00710244999937,54481.31836488 2022-10-24,21:48:39.000,297,11058853,-795,0,1666648118,13060.93069727999,163.97890593000193,54481.26246792 2022-10-24,21:48:40.000,297,11058853,-795,0,1666648119,13060.95090620999,164.03529897000408,54481.33932624 2022-10-24,21:48:41.000,297,11058892,-795,0,1666648120,13061.025005619995,164.07759375000023,54481.36727472001 2022-10-24,21:48:42.000,297,11058877,-795,0,1666648121,13061.065423479995,164.06349549000151,54481.37426184001 2022-10-24,21:48:43.000,297,11058886,-795,0,1666648122,13061.045214549995,164.14103592000174,54481.3602876 2022-10-24,21:48:44.000,297,11058853,-795,0,1666648123,13061.11931396,164.13398679000238,54481.50003 2022-10-24,21:48:45.000,297,11058870,-795,0,1666648124,13061.07215978999,164.1833306999979,54481.54893984 2022-10-24,21:48:46.000,297,11058868,-795,0,1666648125,13061.15299550999,164.21857635000197,54481.38823608 2022-10-24,21:48:47.000,297,11058885,-795,0,1666648126,13061.11931396,164.22562548000133,54481.402210320004 2022-10-24,21:48:48.000,297,11058888,-795,0,1666648127,13061.146259199995,164.25382199999876,54481.19958384001 2022-10-24,21:48:49.000,297,11058864,-795,0,1666648128,13061.045214549995,164.23972374000004,54481.16464824 2022-10-24,21:48:50.000,297,11058858,-795,0,1666648129,13061.25404015999,164.25382199999876,54481.48605576 2022-10-24,21:48:51.000,297,11058902,-795,0,1666648130,13061.25404015999,164.27496939000412,54481.49304288001 2022-10-24,21:48:52.000,297,11058813,-795,0,1666648131,13061.2809854,164.26792026000476,54481.402210320004 2022-10-24,21:48:53.000,297,11058819,-795,0,1666648132,13061.30119433,164.26792026000476,54481.472081520005 2022-10-24,21:48:54.000,297,11058884,-795,0,1666648133,13061.334875879991,164.25382199999876,54481.56291408001 2022-10-24,21:48:55.000,297,11058883,-795,0,1666648134,13061.34161219,164.28906765000283,54481.55592696 2022-10-24,21:48:56.000,297,11058880,-795,0,1666648135,13061.361821120001,164.27496939000412,54481.45112016 2022-10-24,21:48:57.000,297,11058865,-795,0,1666648136,13061.348348499996,164.26792026000476,54481.45112016 2022-10-24,21:48:58.000,297,11058893,-795,0,1666648137,13061.375293739991,164.2467728699994,54481.54893984 2022-10-24,21:48:59.000,297,11058854,-795,0,1666648138,13061.462865770001,164.28906765000283,54481.55592696 2022-10-24,21:49:00.000,297,11058894,-795,0,1666648139,13061.449393149996,164.31726417000027,54481.59784968 2022-10-24,21:49:01.000,297,11058803,-795,0,1666648140,13061.435920529992,164.30316591000155,54481.51400424001 2022-10-24,21:49:02.000,297,11058917,-795,0,1666648141,13061.408975289996,164.3102150400009,54481.46509440001 2022-10-24,21:49:03.000,297,11058850,-795,0,1666648142,13061.435920529992,164.27496939000412,54481.46509440001 2022-10-24,21:49:04.000,297,11058840,-795,0,1666648143,13061.435920529992,164.27496939000412,54481.52797848 2022-10-24,21:49:05.000,297,11058827,-795,0,1666648144,13061.516756249992,164.26087112999812,54481.569901200004 2022-10-24,21:49:06.000,297,11058841,-795,0,1666648145,13061.476338389992,164.20447809000325,54481.54893984 2022-10-24,21:49:07.000,297,11058891,-795,0,1666648146,13061.469602079997,164.2467728699994,54481.45810728 2022-10-24,21:49:08.000,297,11058775,-795,0,1666648147,13061.550437799997,164.21857635000197,54481.6048368 2022-10-24,21:49:09.000,297,11058876,-795,0,1666648148,13061.469602079997,164.26087112999812,54481.590862560006 2022-10-24,21:49:10.000,297,11058872,-795,0,1666648149,13061.489811009997,164.23972374000004,54481.590862560006 2022-10-24,21:49:11.000,297,11058852,-795,0,1666648150,13061.469602079997,164.28906765000283,54481.59784968 2022-10-24,21:49:12.000,297,11058868,-795,0,1666648151,13061.382030050001,164.26087112999812,54481.520991360005 2022-10-24,21:49:13.000,297,11058860,-795,0,1666648152,13061.361821120001,164.28201852000348,54481.56291408001 2022-10-24,21:49:14.000,297,11058867,-795,0,1666648153,13061.388766359996,164.26087112999812,54481.66073376001 2022-10-24,21:49:15.000,297,11058896,-795,0,1666648154,13061.34161219,164.331362429999,54481.639772400005 2022-10-24,21:49:16.000,297,11058854,-795,0,1666648155,13061.287721709996,164.33841155999835,54481.6048368 2022-10-24,21:49:17.000,297,11058913,-795,0,1666648156,13061.20014968,164.31726417000027,54481.47906864 2022-10-24,21:49:18.000,297,11058822,-795,0,1666648157,13061.15299550999,164.36660808000306,54481.45112016 2022-10-24,21:49:19.000,297,11058876,-795,0,1666648158,13061.13952289,164.37365721000242,54481.52797848 2022-10-24,21:49:20.000,297,11058887,-795,0,1666648159,13061.11931396,164.43709938000393,54481.57688832 2022-10-24,21:49:21.000,297,11058875,-795,0,1666648160,13061.05195085999,164.47234503000072,54481.65374664 2022-10-24,21:49:22.000,297,11058863,-795,0,1666648161,13061.03174192999,164.52168894000351,54481.66772088 2022-10-24,21:49:23.000,297,11058894,-795,0,1666648162,13060.95764252,164.53578720000223,54481.58387544001 2022-10-24,21:49:24.000,297,11058803,-795,0,1666648163,13060.964378829995,164.58513110999775,54481.61881104 2022-10-24,21:49:25.000,297,11058871,-795,0,1666648164,13060.91722466,164.59922937000374,54481.61182392001 2022-10-24,21:49:26.000,297,11058883,-795,0,1666648165,13060.84986155999,164.6415241499999,54481.57688832 2022-10-24,21:49:27.000,297,11058911,-795,0,1666648166,13060.809443699989,164.63447502000054,54481.48605576 2022-10-24,21:49:28.000,297,11058890,-795,0,1666648167,13060.755553219999,164.66267153999797,54481.472081520005 2022-10-24,21:49:29.000,297,11058872,-795,0,1666648168,13060.802707389994,164.6697206700046,54481.57688832 2022-10-24,21:49:30.000,297,11058889,-795,0,1666648169,13060.775762149999,164.74726110000483,54481.57688832 2022-10-24,21:49:31.000,297,11058881,-795,0,1666648170,13060.681453809993,164.7402119699982,54481.56291408001 2022-10-24,21:49:32.000,297,11058857,-795,0,1666648171,13060.580409159993,164.7402119699982,54481.472081520005 2022-10-24,21:49:33.000,297,11058857,-795,0,1666648172,13060.580409159993,164.71201545000076,54481.4301588 2022-10-24,21:49:34.000,297,11058875,-795,0,1666648173,13060.553463919998,164.7543102300042,54481.45112016 2022-10-24,21:49:35.000,297,11058898,-795,0,1666648174,13060.526518680002,164.7543102300042,54481.38823608 2022-10-24,21:49:36.000,297,11058898,-795,0,1666648175,13060.492837129997,164.73316283999884,54481.353300480005 2022-10-24,21:49:37.000,297,11058891,-795,0,1666648176,13060.486100820002,164.7684084900029,54481.38124896 2022-10-24,21:49:38.000,297,11058841,-795,0,1666648177,13060.405265100002,164.73316283999884,54481.4301588 2022-10-24,21:49:39.000,297,11058908,-795,0,1666648178,13060.405265100002,164.7402119699982,54481.402210320004 2022-10-24,21:49:40.000,297,11058822,-795,0,1666648179,13060.324429380002,164.7402119699982,54481.402210320004 2022-10-24,21:49:41.000,297,11058908,-795,0,1666648180,13060.277275209992,164.74726110000483,54481.26945504 2022-10-24,21:49:42.000,297,11058878,-795,0,1666648181,13060.129076389996,164.7684084900029,54481.255480800006 2022-10-24,21:49:43.000,297,11058915,-795,0,1666648182,13060.10213115,164.8529980500025,54481.16464824 2022-10-24,21:49:44.000,297,11058890,-795,0,1666648183,13060.007822809996,164.82480152999779,54481.255480800006 2022-10-24,21:49:45.000,297,11058913,-795,0,1666648184,13059.97414125999,164.81775239999843,54481.26945504 2022-10-24,21:49:46.000,297,11058887,-795,0,1666648185,13059.886569229995,164.8882436999993,54481.22753232001 2022-10-24,21:49:47.000,297,11058896,-795,0,1666648186,13059.81920613,164.92348935000336,54481.20657096001 2022-10-24,21:49:48.000,297,11058854,-795,0,1666648187,13059.745106719995,164.93758761000208,54481.17163536 2022-10-24,21:49:49.000,297,11058885,-795,0,1666648188,13059.73837041,164.94463674000144,54481.136699760005 2022-10-24,21:49:50.000,297,11058853,-795,0,1666648189,13059.563226349994,165.00807891000295,54481.07381568 2022-10-24,21:49:51.000,297,11058848,-795,0,1666648190,13059.664270999994,164.97283325999888,54481.03888008001 2022-10-24,21:49:52.000,297,11058869,-795,0,1666648191,13059.563226349994,164.93758761000208,54480.96202176001 2022-10-24,21:49:53.000,297,11058861,-675,0,1666648192,13059.522808489994,164.92348935000336,54481.017918720005 2022-10-24,21:49:54.000,297,11058875,-795,0,1666648193,13059.569962659989,164.89529282999865,54481.12272552 2022-10-24,21:49:55.000,297,11058851,-795,0,1666648194,13059.563226349994,164.93758761000208,54481.10875128001 2022-10-24,21:49:56.000,297,11058845,-795,0,1666648195,13059.583435279994,164.97988238999824,54481.03888008001 2022-10-24,21:49:57.000,297,11058877,-795,0,1666648196,13059.576698969999,165.0010297800036,54480.95503464 2022-10-24,21:49:58.000,297,11058826,-795,0,1666648197,13059.63058944999,165.0503736899991,54480.99695736 2022-10-24,21:49:59.000,297,11058951,-795,0,1666648198,13059.69795255,165.10676673000125,54481.01093160001 2022-10-24,21:50:00.000,297,11058862,-795,0,1666648199,13059.73163409999,165.14906151000469,54481.0458672 2022-10-24,21:50:01.000,297,11058902,-795,0,1666648200,13059.77878827,165.17020890000276,54481.07381568 2022-10-24,21:50:02.000,297,11058879,-795,0,1666648201,13059.805733509995,165.18430716000148,54481.01093160001 2022-10-24,21:50:03.000,297,11058826,-795,0,1666648202,13059.805733509995,165.1349632499987,54480.94804752 2022-10-24,21:50:04.000,297,11058880,-795,0,1666648203,13059.85288767999,165.12791411999933,54480.95503464 2022-10-24,21:50:05.000,297,11058878,-795,0,1666648204,13059.846151369995,165.1138158600006,54480.9061248 2022-10-24,21:50:06.000,297,11058875,-795,0,1666648205,13059.745106719995,165.1984054200002,54480.92708616 2022-10-24,21:50:07.000,297,11058864,-795,0,1666648206,13059.61038051999,165.21955280999828,54480.85721496 2022-10-24,21:50:08.000,297,11058881,-795,0,1666648207,13059.603644209994,165.31824063000386,54480.850227840005 2022-10-24,21:50:09.000,297,11058893,-795,0,1666648208,13059.69795255,165.36053541,54481.05285432 2022-10-24,21:50:10.000,297,11058886,-795,0,1666648209,13059.69795255,165.39578106000408,54481.087789920006 2022-10-24,21:50:11.000,297,11058862,-795,0,1666648210,13059.684479929994,165.45922322999832,54481.07381568 2022-10-24,21:50:12.000,297,11058853,-795,0,1666648211,13059.61038051999,165.48037062000367,54480.969008880005 2022-10-24,21:50:13.000,297,11058892,-795,0,1666648212,13059.617116829999,165.52266539999982,54480.975996 2022-10-24,21:50:14.000,297,11058900,-795,0,1666648213,13059.63058944999,165.5085671400011,54481.066828560004 2022-10-24,21:50:15.000,297,11058906,-795,0,1666648214,13059.61038051999,165.55086192000454,54481.017918720005 2022-10-24,21:50:16.000,297,11058883,-795,0,1666648215,13059.63058944999,165.5438127899979,54480.899137680004 2022-10-24,21:50:17.000,297,11058856,-795,0,1666648216,13059.684479929994,165.5720093100026,54480.969008880005 2022-10-24,21:50:18.000,297,11058872,-795,0,1666648217,13059.67100730999,165.5931567000007,54481.05285432 2022-10-24,21:50:19.000,297,11058918,-795,0,1666648218,13059.724897789994,165.6072549599994,54481.087789920006 2022-10-24,21:50:20.000,297,11058882,-795,0,1666648219,13059.75184302999,165.5931567000007,54481.05984144001 2022-10-24,21:50:21.000,297,11058867,-795,0,1666648220,13059.77878827,165.5579110500039,54481.05984144001 2022-10-24,21:50:22.000,297,11058883,-795,0,1666648221,13059.73837041,165.5720093100026,54480.95503464 2022-10-24,21:50:23.000,297,11058888,-795,0,1666648222,13059.79226088999,165.5438127899979,54480.93407328 2022-10-24,21:50:24.000,297,11058858,-795,0,1666648223,13059.87309660999,165.52266539999982,54481.05285432 2022-10-24,21:50:25.000,297,11058922,-795,0,1666648224,13059.96066864,165.52266539999982,54481.05285432 2022-10-24,21:50:26.000,297,11058935,-795,0,1666648225,13059.95393232999,165.4944688800024,54481.03888008001 2022-10-24,21:50:27.000,297,11058885,-795,0,1666648226,13059.967404949995,165.45217409999896,54480.93407328 2022-10-24,21:50:28.000,297,11058909,-795,0,1666648227,13060.0010865,165.4098793200028,54480.87817632 2022-10-24,21:50:29.000,297,11058868,-795,0,1666648228,13059.98087757,165.39578106000408,54480.8362536 2022-10-24,21:50:30.000,297,11058886,-795,0,1666648229,13059.95393232999,165.41692845000216,54480.87118920001 2022-10-24,21:50:31.000,297,11058861,-795,0,1666648230,13059.987613879995,165.5085671400011,54480.975996 2022-10-24,21:50:32.000,297,11058857,-795,0,1666648231,13059.967404949995,165.52266539999982,54480.99695736 2022-10-24,21:50:33.000,297,11058880,-795,0,1666648232,13060.03476804999,165.51561627000046,54481.03888008001 2022-10-24,21:50:34.000,297,11058889,-795,0,1666648233,13060.08192222,165.5085671400011,54481.19958384001 2022-10-24,21:50:35.000,297,11058839,-795,0,1666648234,13060.135812699991,165.51561627000046,54481.20657096001 2022-10-24,21:50:36.000,297,11058870,-795,0,1666648235,13060.156021629991,165.53676365999854,54481.24849368001 2022-10-24,21:50:37.000,297,11058889,-795,0,1666648236,13060.135812699991,165.5720093100026,54481.12971264001 2022-10-24,21:50:38.000,297,11058913,-795,0,1666648237,13060.169494249996,165.5579110500039,54481.17163536 2022-10-24,21:50:39.000,297,11058868,-795,0,1666648238,13060.203175800001,165.55086192000454,54481.2904164 2022-10-24,21:50:40.000,297,11058850,-795,0,1666648239,13060.243593660001,165.5579110500039,54481.27644216001 2022-10-24,21:50:41.000,297,11058895,-795,0,1666648240,13060.317693069992,165.66364800000156,54481.39522320001 2022-10-24,21:50:42.000,297,11058902,-795,0,1666648241,13060.284011520002,165.62840235000476,54481.255480800006 2022-10-24,21:50:43.000,297,11058896,-795,0,1666648242,13060.337901999992,165.62840235000476,54481.29740352001 2022-10-24,21:50:44.000,297,11058914,-795,0,1666648243,13060.418737719992,165.5931567000007,54481.40919744 2022-10-24,21:50:45.000,297,11058878,-795,0,1666648244,13060.486100820002,165.6565988700022,54481.36727472001 2022-10-24,21:50:46.000,297,11058884,-795,0,1666648245,13060.539991299993,165.64250061000348,54481.402210320004 2022-10-24,21:50:47.000,297,11058902,-795,0,1666648246,13060.533254989998,165.64250061000348,54481.304390640005 2022-10-24,21:50:48.000,297,11058902,-795,0,1666648247,13060.472628199997,165.64954974000284,54481.24150656 2022-10-24,21:50:49.000,297,11058895,-795,0,1666648248,13060.587145469988,165.64954974000284,54481.43714592 2022-10-24,21:50:50.000,297,11058890,-795,0,1666648249,13060.647772259988,165.63545148000412,54481.48605576 2022-10-24,21:50:51.000,297,11058858,-795,0,1666648250,13060.573672849998,165.68479538999964,54481.44413304001 2022-10-24,21:50:52.000,297,11058887,-795,0,1666648251,13060.708399049989,165.61430408999877,54481.2904164 2022-10-24,21:50:53.000,297,11058881,-795,0,1666648252,13060.755553219999,165.64954974000284,54481.41618456001 2022-10-24,21:50:54.000,297,11058910,-795,0,1666648253,13060.802707389994,165.63545148000412,54481.402210320004 2022-10-24,21:50:55.000,297,11058924,-795,0,1666648254,13060.708399049989,165.66364800000156,54481.39522320001 2022-10-24,21:50:56.000,297,11058916,-795,0,1666648255,13060.674717499998,165.66364800000156,54481.402210320004 2022-10-24,21:50:57.000,297,11058928,-795,0,1666648256,13060.667981189988,165.691844519999,54481.40919744 2022-10-24,21:50:58.000,297,11058896,-795,0,1666648257,13060.728607979989,165.62840235000476,54481.48605576 2022-10-24,21:50:59.000,297,11058929,-795,0,1666648258,13060.674717499998,165.69889364999835,54481.49304288001 2022-10-24,21:51:00.000,297,11058887,-795,0,1666648259,13060.661244879993,165.64250061000348,54481.43714592 2022-10-24,21:51:01.000,297,11058885,-795,0,1666648260,13060.641035949993,165.67774626000028,54481.423171680006 2022-10-24,21:51:02.000,297,11058939,-795,0,1666648261,13060.607354399988,165.68479538999964,54481.32535200001 2022-10-24,21:51:03.000,297,11058859,-795,0,1666648262,13060.560200229993,165.691844519999,54481.32535200001 2022-10-24,21:51:04.000,297,11058881,-795,0,1666648263,13060.553463919998,165.74823756000114,54481.28342928 2022-10-24,21:51:05.000,297,11058926,-795,0,1666648264,13060.620827019993,165.73413930000243,54481.423171680006 2022-10-24,21:51:06.000,297,11058888,-795,0,1666648265,13060.654508569998,165.7059427799977,54481.53496560001 2022-10-24,21:51:07.000,297,11058897,-795,0,1666648266,13060.600618089993,165.7200410400037,54481.472081520005 2022-10-24,21:51:08.000,297,11058886,-795,0,1666648267,13060.580409159993,165.68479538999964,54481.40919744 2022-10-24,21:51:09.000,297,11058832,-795,0,1666648268,13060.607354399988,165.691844519999,54481.33233912 2022-10-24,21:51:10.000,297,11058918,-795,0,1666648269,13060.593881779998,165.67774626000028,54481.47906864 2022-10-24,21:51:11.000,297,11058869,-795,0,1666648270,13060.641035949993,165.68479538999964,54481.37426184001 2022-10-24,21:51:12.000,297,11058928,-795,0,1666648271,13060.627563329988,165.6565988700022,54481.38823608 2022-10-24,21:51:13.000,297,11058911,-795,0,1666648272,13060.614090709998,165.691844519999,54481.41618456001 2022-10-24,21:51:14.000,297,11058886,-795,0,1666648273,13060.688190119989,165.64954974000284,54481.51400424001 2022-10-24,21:51:15.000,297,11058895,-795,0,1666648274,13060.688190119989,165.64954974000284,54481.51400424001 2022-10-24,21:51:16.000,297,11058893,-795,0,1666648275,13060.688190119989,165.64954974000284,54481.47906864 2022-10-24,21:51:17.000,297,11058926,-795,0,1666648276,13060.566936540003,165.6565988700022,54481.32535200001 2022-10-24,21:51:18.000,297,11058907,-795,0,1666648277,13060.620827019993,165.66364800000156,54481.38124896 2022-10-24,21:51:19.000,297,11058913,-795,0,1666648278,13060.593881779998,165.71299191000435,54481.402210320004 2022-10-24,21:51:20.000,297,11058921,-795,0,1666648279,13060.641035949993,165.74823756000114,54481.38124896 2022-10-24,21:51:21.000,297,11058921,-795,0,1666648280,13060.620827019993,165.73413930000243,54481.38823608 2022-10-24,21:51:22.000,297,11058879,-795,0,1666648281,13060.600618089993,165.73413930000243,54481.31137776 2022-10-24,21:51:23.000,297,11058891,-795,0,1666648282,13060.607354399988,165.76938494999922,54481.185609600005 2022-10-24,21:51:24.000,297,11058854,-795,0,1666648283,13060.674717499998,165.74118843000178,54481.15766112001 2022-10-24,21:51:25.000,297,11058923,-795,0,1666648284,13060.688190119989,165.71299191000435,54481.05984144001 2022-10-24,21:51:26.000,297,11058885,-795,0,1666648285,13060.654508569998,165.68479538999964,54481.05285432 2022-10-24,21:51:27.000,297,11058860,-795,0,1666648286,13060.580409159993,165.64954974000284,54481.017918720005 2022-10-24,21:51:28.000,297,11058872,-795,0,1666648287,13060.546727610003,165.64954974000284,54481.05984144001 2022-10-24,21:51:29.000,297,11058901,-795,0,1666648288,13060.533254989998,165.66364800000156,54481.3602876 2022-10-24,21:51:30.000,297,11058909,-795,0,1666648289,13060.513046059998,165.67069713000092,54481.36727472001 2022-10-24,21:51:31.000,297,11058892,-795,0,1666648290,13060.533254989998,165.69889364999835,54481.40919744 2022-10-24,21:51:32.000,297,11058842,-795,0,1666648291,13060.506309750002,165.67774626000028,54481.353300480005 2022-10-24,21:51:33.000,297,11058859,-795,0,1666648292,13060.506309750002,165.691844519999,54481.36727472001 2022-10-24,21:51:34.000,297,11058878,-795,0,1666648293,13060.533254989998,165.64250061000348,54481.2904164 2022-10-24,21:51:35.000,297,11058888,-795,0,1666648294,13060.486100820002,165.62840235000476,54481.37426184001 2022-10-24,21:51:36.000,297,11058891,-795,0,1666648295,13060.452419269997,165.61430408999877,54481.31137776 2022-10-24,21:51:37.000,297,11058857,-795,0,1666648296,13060.459155579993,165.5720093100026,54481.33233912 2022-10-24,21:51:38.000,297,11058891,-795,0,1666648297,13060.566936540003,165.51561627000046,54481.40919744 2022-10-24,21:51:39.000,297,11058832,-795,0,1666648298,13060.533254989998,165.51561627000046,54481.423171680006 2022-10-24,21:51:40.000,297,11058841,-795,0,1666648299,13060.539991299993,165.46627235999767,54481.34631336001 2022-10-24,21:51:41.000,297,11058867,-795,0,1666648300,13060.499573439993,165.5085671400011,54481.38823608 2022-10-24,21:51:42.000,297,11058892,-795,0,1666648301,13060.526518680002,165.53676365999854,54481.24849368001 2022-10-24,21:51:43.000,297,11058885,-795,0,1666648302,13060.526518680002,165.50151801000175,54481.26945504 2022-10-24,21:51:44.000,297,11058869,-795,0,1666648303,13060.593881779998,165.4733214900043,54481.37426184001 2022-10-24,21:51:45.000,297,11058912,-795,0,1666648304,13060.634299639998,165.43807584000024,54481.423171680006 2022-10-24,21:51:46.000,297,11058884,-795,0,1666648305,13060.580409159993,165.4451249699996,54481.33932624 2022-10-24,21:51:47.000,297,11058938,-795,0,1666648306,13060.593881779998,165.4098793200028,54481.3602876 2022-10-24,21:51:48.000,297,11058813,-795,0,1666648307,13060.634299639998,165.42397758000152,54481.402210320004 2022-10-24,21:51:49.000,297,11058869,-795,0,1666648308,13060.620827019993,165.38873193000472,54481.37426184001 2022-10-24,21:51:50.000,297,11058870,-795,0,1666648309,13060.627563329988,165.3816827999981,54481.40919744 2022-10-24,21:51:51.000,297,11058887,-795,0,1666648310,13060.667981189988,165.37463366999873,54481.423171680006 2022-10-24,21:51:52.000,297,11058881,-795,0,1666648311,13060.519782369993,165.37463366999873,54481.29740352001 2022-10-24,21:51:53.000,297,11058892,-795,0,1666648312,13060.607354399988,165.2618475900017,54481.31836488 2022-10-24,21:51:54.000,297,11058890,-795,0,1666648313,13060.641035949993,165.21955280999828,54481.45810728 2022-10-24,21:51:55.000,297,11058874,-795,0,1666648314,13060.694926429998,165.18430716000148,54481.520991360005 2022-10-24,21:51:56.000,297,11058854,-795,0,1666648315,13060.694926429998,165.21250367999892,54481.43714592 2022-10-24,21:51:57.000,297,11058900,-795,0,1666648316,13060.607354399988,165.20545454999956,54481.38823608 2022-10-24,21:51:58.000,297,11058832,-795,0,1666648317,13060.654508569998,165.17020890000276,54481.44413304001 2022-10-24,21:51:59.000,297,11058918,-795,0,1666648318,13060.674717499998,165.21250367999892,54481.4301588 2022-10-24,21:52:00.000,297,11058925,-795,0,1666648319,13060.667981189988,165.20545454999956,54481.53496560001 2022-10-24,21:52:01.000,297,11058886,-795,0,1666648320,13060.735344289998,165.25479846000235,54481.52797848 2022-10-24,21:52:02.000,297,11058864,-795,0,1666648321,13060.708399049989,165.19135629000084,54481.54195272001 2022-10-24,21:52:03.000,297,11058920,-755,0,1666648322,13060.715135359998,165.20545454999956,54481.47906864 2022-10-24,21:52:04.000,297,11058943,-795,0,1666648323,13060.694926429998,165.20545454999956,54481.520991360005 2022-10-24,21:52:05.000,297,11058874,-795,0,1666648324,13060.728607979989,165.1984054200002,54481.50701712 2022-10-24,21:52:06.000,297,11058911,-795,0,1666648325,13060.809443699989,165.21250367999892,54481.53496560001 2022-10-24,21:52:07.000,297,11058914,-795,0,1666648326,13060.822916319994,165.1984054200002,54481.590862560006 2022-10-24,21:52:08.000,297,11058880,-795,0,1666648327,13060.795971079999,165.12791411999933,54481.590862560006 2022-10-24,21:52:09.000,297,11058903,-795,0,1666648328,13060.809443699989,165.15611064000404,54481.62579816 2022-10-24,21:52:10.000,297,11058884,-795,0,1666648329,13060.816180009999,165.15611064000404,54481.71663072 2022-10-24,21:52:11.000,297,11058930,-795,0,1666648330,13060.822916319994,165.12086498999997,54481.65374664 2022-10-24,21:52:12.000,297,11058916,-795,0,1666648331,13060.87007048999,165.14201237999805,54481.61182392001 2022-10-24,21:52:13.000,297,11058920,-795,0,1666648332,13060.903752039994,165.15611064000404,54481.65374664 2022-10-24,21:52:14.000,297,11058937,-795,0,1666648333,13060.93743359,165.09266847000254,54481.70265648001 2022-10-24,21:52:15.000,297,11058931,-795,0,1666648334,13060.93743359,165.02217717000167,54481.70964360001 2022-10-24,21:52:16.000,297,11058931,-795,0,1666648335,13060.836388939999,165.02922630000103,54481.45810728 2022-10-24,21:52:17.000,297,11058914,-795,0,1666648336,13060.876806799999,165.0151280400023,54481.7445792 2022-10-24,21:52:18.000,297,11058889,-795,0,1666648337,13060.923960969994,165.00807891000295,54481.62579816 2022-10-24,21:52:19.000,297,11058923,-795,0,1666648338,13060.97111513999,164.97283325999888,54481.82143752 2022-10-24,21:52:20.000,297,11058906,-795,0,1666648339,13060.95764252,164.97283325999888,54481.69566936 2022-10-24,21:52:21.000,297,11058918,-795,0,1666648340,13060.944169899994,164.96578412999952,54481.7445792 2022-10-24,21:52:22.000,297,11058891,-795,0,1666648341,13060.93743359,164.97283325999888,54481.8144504 2022-10-24,21:52:23.000,297,11058908,-795,0,1666648342,13060.964378829995,164.97988238999824,54481.57688832 2022-10-24,21:52:24.000,297,11058896,-795,0,1666648343,13060.95090620999,164.94463674000144,54481.63278528001 2022-10-24,21:52:25.000,297,11058932,-795,0,1666648344,13061.05195085999,164.93758761000208,54481.75156632001 2022-10-24,21:52:26.000,297,11058863,-795,0,1666648345,13061.045214549995,164.8882436999993,54481.82842464001 2022-10-24,21:52:27.000,297,11058855,-795,0,1666648346,13061.025005619995,164.88119456999993,54481.82143752 2022-10-24,21:52:28.000,297,11058970,-795,0,1666648347,13060.984587759995,164.87414544000058,54481.70265648001 2022-10-24,21:52:29.000,297,11058880,-795,0,1666648348,13061.065423479995,164.902341959998,54481.73060496001 2022-10-24,21:52:30.000,297,11058900,-795,0,1666648349,13061.0788961,164.87414544000058,54481.79348904 2022-10-24,21:52:31.000,297,11058910,-795,0,1666648350,13061.11931396,164.8882436999993,54481.77252768 2022-10-24,21:52:32.000,297,11058903,-795,0,1666648351,13061.146259199995,164.87414544000058,54481.69566936 2022-10-24,21:52:33.000,297,11058891,-795,0,1666648352,13061.17994075,164.8882436999993,54481.70265648001 2022-10-24,21:52:34.000,297,11058895,-795,0,1666648353,13061.206885989995,164.89529282999865,54481.71663072 2022-10-24,21:52:35.000,297,11058884,-795,0,1666648354,13061.26077647,164.92348935000336,54481.70964360001 2022-10-24,21:52:36.000,297,11058879,-795,0,1666648355,13061.314666949991,164.89529282999865,54481.82842464001 2022-10-24,21:52:37.000,297,11058910,-795,0,1666648356,13061.294458019991,164.89529282999865,54481.77951480001 2022-10-24,21:52:38.000,297,11058920,-795,0,1666648357,13061.274249089991,164.916440220004,54481.84239888 2022-10-24,21:52:39.000,297,11058899,-795,0,1666648358,13061.287721709996,164.90939109000465,54481.76554056 2022-10-24,21:52:40.000,297,11058926,-795,0,1666648359,13061.314666949991,164.93053848000272,54481.84938600001 2022-10-24,21:52:41.000,297,11058850,-795,0,1666648360,13061.307930639996,164.92348935000336,54481.87034736001 2022-10-24,21:52:42.000,297,11058869,-795,0,1666648361,13061.314666949991,164.89529282999865,54481.87034736001 2022-10-24,21:52:43.000,297,11058926,-795,0,1666648362,13061.348348499996,164.92348935000336,54481.83541176 2022-10-24,21:52:44.000,297,11058900,-795,0,1666648363,13061.314666949991,164.89529282999865,54481.737592080004 2022-10-24,21:52:45.000,297,11058938,-795,0,1666648364,13061.32140326,164.87414544000058,54481.737592080004 2022-10-24,21:52:46.000,297,11058888,-795,0,1666648365,13061.267512779996,164.81070326999907,54481.737592080004 2022-10-24,21:52:47.000,297,11058896,-795,0,1666648366,13061.274249089991,164.82480152999779,54481.758553440006 2022-10-24,21:52:48.000,297,11058885,-675,0,1666648367,13061.227094919996,164.83185066000442,54481.68169512001 2022-10-24,21:52:49.000,297,11058933,-795,0,1666648368,13061.227094919996,164.88119456999993,54481.70265648001 2022-10-24,21:52:50.000,297,11058900,-795,0,1666648369,13061.294458019991,164.83889979000378,54481.8144504 2022-10-24,21:52:51.000,297,11058910,-795,0,1666648370,13061.287721709996,164.86004718000186,54481.758553440006 2022-10-24,21:52:52.000,297,11058892,-795,0,1666648371,13061.32140326,164.83889979000378,54481.75156632001 2022-10-24,21:52:53.000,297,11058916,-795,0,1666648372,13061.274249089991,164.8036541399997,54481.520991360005 2022-10-24,21:52:54.000,297,11058899,-795,0,1666648373,13061.25404015999,164.81775239999843,54481.62579816 2022-10-24,21:52:55.000,297,11058945,-795,0,1666648374,13061.314666949991,164.82480152999779,54481.84239888 2022-10-24,21:52:56.000,297,11058863,-795,0,1666648375,13061.334875879991,164.81070326999907,54481.83541176 2022-10-24,21:52:57.000,297,11058896,-795,0,1666648376,13061.314666949991,164.82480152999779,54481.807463280005 2022-10-24,21:52:58.000,297,11058885,-795,0,1666648377,13061.314666949991,164.8036541399997,54481.78650192 2022-10-24,21:52:59.000,297,11058883,-795,0,1666648378,13061.348348499996,164.81070326999907,54481.84938600001 2022-10-24,21:53:00.000,297,11058910,-795,0,1666648379,13061.294458019991,164.78250675000163,54481.856373120005 2022-10-24,21:53:01.000,297,11058890,-795,0,1666648380,13061.24056754,164.82480152999779,54481.84239888 2022-10-24,21:53:02.000,297,11058929,-795,0,1666648381,13061.21362229999,164.79660501000035,54481.80047616001 2022-10-24,21:53:03.000,297,11058885,-795,0,1666648382,13061.186677059995,164.8036541399997,54481.76554056 2022-10-24,21:53:04.000,297,11058901,-795,0,1666648383,13061.17994075,164.83185066000442,54481.82842464001 2022-10-24,21:53:05.000,297,11058846,-795,0,1666648384,13061.13952289,164.83185066000442,54481.89829584001 2022-10-24,21:53:06.000,297,11058907,-795,0,1666648385,13061.15973182,164.81775239999843,54481.84938600001 2022-10-24,21:53:07.000,297,11058920,-795,0,1666648386,13061.105841339995,164.83889979000378,54481.80047616001 2022-10-24,21:53:08.000,297,11058864,-795,0,1666648387,13061.0788961,164.8036541399997,54481.807463280005 2022-10-24,21:53:09.000,297,11058943,-795,0,1666648388,13060.99806038,164.84594892000314,54481.758553440006 2022-10-24,21:53:10.000,297,11058920,-795,0,1666648389,13061.05868717,164.86004718000186,54481.82842464001 2022-10-24,21:53:11.000,297,11058906,-795,0,1666648390,13061.05195085999,164.86004718000186,54481.84938600001 2022-10-24,21:53:12.000,297,11058876,-795,0,1666648391,13060.944169899994,164.82480152999779,54481.758553440006 2022-10-24,21:53:13.000,297,11058895,-795,0,1666648392,13060.91722466,164.83185066000442,54481.758553440006 2022-10-24,21:53:14.000,297,11058905,-795,0,1666648393,13060.97785145,164.83185066000442,54481.87733448001 2022-10-24,21:53:15.000,297,11058923,-795,0,1666648394,13060.923960969994,164.82480152999779,54481.89130872 2022-10-24,21:53:16.000,297,11058877,-795,0,1666648395,13060.89027941999,164.83185066000442,54481.83541176 2022-10-24,21:53:17.000,297,11058870,-795,0,1666648396,13060.762289529994,164.82480152999779,54481.70964360001 2022-10-24,21:53:18.000,297,11058871,-795,0,1666648397,13060.721871669994,164.789555880001,54481.71663072 2022-10-24,21:53:19.000,297,11058931,-795,0,1666648398,13060.688190119989,164.83185066000442,54481.7445792 2022-10-24,21:53:20.000,297,11058930,-795,0,1666648399,13060.573672849998,164.82480152999779,54481.63278528001 2022-10-24,21:53:21.000,297,11058889,-795,0,1666648400,13060.560200229993,164.81775239999843,54481.72361784 2022-10-24,21:53:22.000,297,11058897,-795,0,1666648401,13060.412001409997,164.84594892000314,54481.62579816 2022-10-24,21:53:23.000,297,11058865,-795,0,1666648402,13060.344638310002,164.8036541399997,54481.64675952 2022-10-24,21:53:24.000,297,11058821,-795,0,1666648403,13060.263802590001,164.92348935000336,54481.520991360005 2022-10-24,21:53:25.000,297,11058917,-795,0,1666648404,13060.263802590001,164.96578412999952,54481.61182392001 2022-10-24,21:53:26.000,297,11058970,-795,0,1666648405,13060.230121039996,164.95873500000016,54481.47906864 2022-10-24,21:53:27.000,297,11058886,-795,0,1666648406,13060.169494249996,164.90939109000465,54481.54893984 2022-10-24,21:53:28.000,297,11058903,-795,0,1666648407,13060.10213115,164.92348935000336,54481.50003 2022-10-24,21:53:29.000,297,11058935,-795,0,1666648408,13060.12234008,164.8882436999993,54481.53496560001 2022-10-24,21:53:30.000,297,11058920,-795,0,1666648409,13060.10213115,164.86709631000122,54481.73060496001 2022-10-24,21:53:31.000,297,11058873,-795,0,1666648410,13060.03476804999,164.86004718000186,54481.70964360001 2022-10-24,21:53:32.000,297,11058901,-795,0,1666648411,13059.94045971,164.8529980500025,54481.59784968 2022-10-24,21:53:33.000,297,11058881,-795,0,1666648412,13059.95393232999,164.83185066000442,54481.639772400005 2022-10-24,21:53:34.000,297,11058884,-795,0,1666648413,13059.926987089995,164.81775239999843,54481.639772400005 2022-10-24,21:53:35.000,297,11058891,-795,0,1666648414,13059.85962399,164.81070326999907,54481.69566936 2022-10-24,21:53:36.000,297,11058903,-795,0,1666648415,13059.85962399,164.81775239999843,54481.65374664 2022-10-24,21:53:37.000,297,11058893,-795,0,1666648416,13059.7989972,164.83185066000442,54481.639772400005 2022-10-24,21:53:38.000,297,11058902,-795,0,1666648417,13059.765315649995,164.78250675000163,54481.54195272001 2022-10-24,21:53:39.000,297,11058861,-795,0,1666648418,13059.77205195999,164.78250675000163,54481.62579816 2022-10-24,21:53:40.000,297,11058863,-795,0,1666648419,13059.745106719995,164.82480152999779,54481.688682240005 2022-10-24,21:53:41.000,297,11058904,-795,0,1666648420,13059.623853139994,164.8036541399997,54481.51400424001 2022-10-24,21:53:42.000,297,11058839,-795,0,1666648421,13059.563226349994,164.82480152999779,54481.45112016 2022-10-24,21:53:43.000,297,11058917,-795,0,1666648422,13059.543017419994,164.79660501000035,54481.48605576 2022-10-24,21:53:44.000,297,11058937,-795,0,1666648423,13059.516072179998,164.83185066000442,54481.45810728 2022-10-24,21:53:45.000,297,11058863,-795,0,1666648424,13059.549753729989,164.8036541399997,54481.520991360005 2022-10-24,21:53:46.000,297,11058881,-795,0,1666648425,13059.536281109999,164.7684084900029,54481.48605576 2022-10-24,21:53:47.000,297,11058872,-795,0,1666648426,13059.462181699993,164.68381893000333,54481.44413304001 2022-10-24,21:53:48.000,297,11058880,-795,0,1666648427,13059.361137049993,164.64857327999925,54481.353300480005 2022-10-24,21:53:49.000,297,11058887,-795,0,1666648428,13059.219674539992,164.6415241499999,54481.20657096001 2022-10-24,21:53:50.000,297,11058886,-795,0,1666648429,13059.078212029992,164.7543102300042,54481.24150656 2022-10-24,21:53:51.000,297,11058932,-795,0,1666648430,13059.132102509997,164.81775239999843,54481.24849368001 2022-10-24,21:53:52.000,297,11058940,-795,0,1666648431,13059.111893579997,164.8882436999993,54481.234519440004 2022-10-24,21:53:53.000,297,11058886,-795,0,1666648432,13059.125366200002,164.86709631000122,54481.255480800006 2022-10-24,21:53:54.000,297,11058890,-795,0,1666648433,13059.145575130002,164.82480152999779,54481.31836488 2022-10-24,21:53:55.000,297,11058870,-795,0,1666648434,13059.037794169992,164.83185066000442,54481.12272552 2022-10-24,21:53:56.000,297,11058891,-795,0,1666648435,13059.125366200002,164.82480152999779,54481.402210320004 2022-10-24,21:53:57.000,297,11058901,-795,0,1666648436,13059.145575130002,164.78250675000163,54481.33932624 2022-10-24,21:53:58.000,297,11058922,-795,0,1666648437,13059.071475719997,164.81070326999907,54481.26246792 2022-10-24,21:53:59.000,297,11058913,-795,0,1666648438,13059.024321550001,164.79660501000035,54481.22753232001 2022-10-24,21:54:00.000,297,11058926,-795,0,1666648439,13059.024321550001,164.83185066000442,54481.32535200001 2022-10-24,21:54:01.000,297,11058903,-795,0,1666648440,13059.017585239992,164.8529980500025,54481.31137776 2022-10-24,21:54:02.000,297,11058911,-795,0,1666648441,13058.956958449991,164.83185066000442,54481.29740352001 2022-10-24,21:54:03.000,297,11058932,-795,0,1666648442,13058.90306797,164.90939109000465,54481.21355808 2022-10-24,21:54:04.000,297,11058857,-795,0,1666648443,13058.923276900001,164.86709631000122,54481.27644216001 2022-10-24,21:54:05.000,297,11058886,-795,0,1666648444,13058.86265011,164.8529980500025,54481.26246792 2022-10-24,21:54:06.000,297,11058896,-795,0,1666648445,13058.84244118,164.86709631000122,54481.26246792 2022-10-24,21:54:07.000,297,11058912,-795,0,1666648446,13058.81549593999,164.93053848000272,54481.14368688 2022-10-24,21:54:08.000,297,11058971,-795,0,1666648447,13058.748132839995,164.90939109000465,54481.12272552 2022-10-24,21:54:09.000,297,11058879,-795,0,1666648448,13058.79528700999,164.9516858700008,54481.26945504 2022-10-24,21:54:10.000,297,11058918,-795,0,1666648449,13058.75486914999,164.93758761000208,54481.2205452 2022-10-24,21:54:11.000,297,11058912,-795,0,1666648450,13058.727923909995,164.9516858700008,54481.20657096001 2022-10-24,21:54:12.000,297,11058903,-795,0,1666648451,13058.71445128999,164.9516858700008,54481.10176416 2022-10-24,21:54:13.000,297,11058916,-795,0,1666648452,13058.71445128999,164.9516858700008,54481.08080280001 2022-10-24,21:54:14.000,297,11058891,-795,0,1666648453,13058.69424235999,164.97283325999888,54481.087789920006 2022-10-24,21:54:15.000,297,11058907,-795,0,1666648454,13058.707714979995,164.99398065000423,54481.10875128001 2022-10-24,21:54:16.000,297,11058891,-795,0,1666648455,13058.68076974,165.0010297800036,54481.12272552 2022-10-24,21:54:17.000,297,11058908,-795,0,1666648456,13058.66056081,165.02922630000103,54481.017918720005 2022-10-24,21:54:18.000,297,11058927,-795,0,1666648457,13058.66056081,165.0151280400023,54481.017918720005 2022-10-24,21:54:19.000,297,11058891,-795,0,1666648458,13058.69424235999,165.02217717000167,54481.066828560004 2022-10-24,21:54:20.000,297,11058901,-795,0,1666648459,13058.59993402,165.04332455999975,54480.98997024001 2022-10-24,21:54:21.000,297,11058868,-795,0,1666648460,13058.566252469995,165.0503736899991,54481.00394448 2022-10-24,21:54:22.000,297,11058889,-795,0,1666648461,13058.53930723,165.06447194999782,54480.93407328 2022-10-24,21:54:23.000,297,11058883,-795,0,1666648462,13058.47868044,165.08561934000318,54480.82227936001 2022-10-24,21:54:24.000,297,11058894,-795,0,1666648463,13058.5190983,165.0997176000019,54480.95503464 2022-10-24,21:54:25.000,297,11058912,-795,0,1666648464,13058.485416749994,165.09266847000254,54480.98298312 2022-10-24,21:54:26.000,297,11058907,-795,0,1666648465,13058.465207819994,165.12791411999933,54480.92708616 2022-10-24,21:54:27.000,297,11058914,-795,0,1666648466,13058.41131733999,165.17725803000212,54480.899137680004 2022-10-24,21:54:28.000,297,11058914,-795,0,1666648467,13058.438262579999,165.18430716000148,54480.94804752 2022-10-24,21:54:29.000,297,11058920,-795,0,1666648468,13058.39110840999,165.25479846000235,54480.969008880005 2022-10-24,21:54:30.000,297,11058885,-795,0,1666648469,13058.364163169994,165.26889672000107,54480.91311192001 2022-10-24,21:54:31.000,297,11058954,-795,0,1666648470,13058.317008999999,165.33233889000257,54480.94804752 2022-10-24,21:54:32.000,297,11058932,-795,0,1666648471,13058.263118519993,165.33233889000257,54480.850227840005 2022-10-24,21:54:33.000,297,11058928,-795,0,1666648472,13058.283327449994,165.39578106000408,54480.87817632 2022-10-24,21:54:34.000,297,11058899,-795,0,1666648473,13058.337217929999,165.42397758000152,54480.94106040001 2022-10-24,21:54:35.000,297,11058882,-795,0,1666648474,13058.317008999999,165.43102671000088,54480.969008880005 2022-10-24,21:54:36.000,297,11058924,-795,0,1666648475,13058.310272689989,165.48741975000303,54480.87817632 2022-10-24,21:54:37.000,297,11058891,-795,0,1666648476,13058.222700659993,165.52971452999918,54480.78035664 2022-10-24,21:54:38.000,297,11058878,-795,0,1666648477,13058.242909589993,165.52266539999982,54480.75939528 2022-10-24,21:54:39.000,297,11058937,-795,0,1666648478,13058.249645899989,165.57905844000197,54480.80830512 2022-10-24,21:54:40.000,297,11058874,-795,0,1666648479,13058.290063759989,165.57905844000197,54480.850227840005 2022-10-24,21:54:41.000,297,11058920,-795,0,1666648480,13058.303536379994,165.62840235000476,54480.87118920001 2022-10-24,21:54:42.000,297,11058911,-795,0,1666648481,13058.263118519993,165.60020583000005,54480.81529224 2022-10-24,21:54:43.000,297,11058873,-795,0,1666648482,13058.229436969988,165.66364800000156,54480.78035664 2022-10-24,21:54:44.000,297,11058881,-795,0,1666648483,13058.290063759989,165.63545148000412,54480.8362536 2022-10-24,21:54:45.000,297,11058862,-795,0,1666648484,13058.290063759989,165.68479538999964,54480.80830512 2022-10-24,21:54:46.000,297,11058890,-795,0,1666648485,13058.242909589993,165.69889364999835,54480.81529224 2022-10-24,21:54:47.000,297,11058918,-795,0,1666648486,13058.182282799993,165.7200410400037,54480.731446800004 2022-10-24,21:54:48.000,297,11058904,-795,0,1666648487,13058.121656009993,165.72709017000307,54480.682536960005 2022-10-24,21:54:49.000,297,11058911,-795,0,1666648488,13058.135128629998,165.74118843000178,54480.75939528 2022-10-24,21:54:50.000,297,11058910,-795,0,1666648489,13058.168810179988,165.76233581999986,54480.80830512 2022-10-24,21:54:51.000,297,11058937,-795,0,1666648490,13058.175546489998,165.77643407999858,54480.8362536 2022-10-24,21:54:52.000,297,11058927,-795,0,1666648491,13058.114919699998,165.82577799000137,54480.73843392 2022-10-24,21:54:53.000,297,11058869,-795,0,1666648492,13058.121656009993,165.8398762500001,54480.84324072001 2022-10-24,21:54:54.000,297,11058908,-795,0,1666648493,13058.047556600002,165.8680727700048,54480.77336952001 2022-10-24,21:54:55.000,297,11058906,-795,0,1666648494,13058.040820289993,165.84692537999945,54480.75939528 2022-10-24,21:54:56.000,297,11058933,-795,0,1666648495,13057.953248259997,165.86102363999817,54480.61266576 2022-10-24,21:54:57.000,297,11058907,-795,0,1666648496,13057.993666119997,165.91741668000031,54480.79433088001 2022-10-24,21:54:58.000,297,11058912,-795,0,1666648497,13058.040820289993,165.94561319999775,54480.88516344 2022-10-24,21:54:59.000,297,11058887,-795,0,1666648498,13058.034083979997,165.9385640699984,54480.8362536 2022-10-24,21:55:00.000,297,11058914,-795,0,1666648499,13058.007138740002,165.91036755000096,54480.77336952001 2022-10-24,21:55:01.000,297,11058890,-795,0,1666648500,13057.986929810002,166.00905536999926,54480.74542104001 2022-10-24,21:55:02.000,297,11058918,-795,0,1666648501,13057.966720880002,166.02315362999798,54480.801318000005 2022-10-24,21:55:03.000,297,11058934,-795,0,1666648502,13057.899357779992,166.07954667000013,54480.70349832001 2022-10-24,21:55:04.000,297,11058898,-795,0,1666648503,13057.852203609997,166.0865957999995,54480.74542104001 2022-10-24,21:55:05.000,297,11058871,-795,0,1666648504,13057.966720880002,166.17823448999843,54480.801318000005 2022-10-24,21:55:06.000,297,11058926,-795,0,1666648505,13057.892621469997,166.1852836199978,54480.82227936001 2022-10-24,21:55:07.000,297,11058928,-795,0,1666648506,13057.784840510001,166.25577491999866,54480.74542104001 2022-10-24,21:55:08.000,297,11058926,-795,0,1666648507,13057.697268479991,166.24167665999994,54480.60567864001 2022-10-24,21:55:09.000,297,11058923,-795,0,1666648508,13057.62316907,166.17118535999907,54480.59869152 2022-10-24,21:55:10.000,297,11058894,-795,0,1666648509,13057.643378,166.12184145000356,54480.68952408 2022-10-24,21:55:11.000,297,11058927,-795,0,1666648510,13057.66358693,166.12889058000292,54480.682536960005 2022-10-24,21:55:12.000,297,11058883,-795,0,1666648511,13057.66358693,166.1147923200042,54480.66856272 2022-10-24,21:55:13.000,297,11058912,-795,0,1666648512,13057.656850619991,166.10774319000484,54480.68952408 2022-10-24,21:55:14.000,297,11058874,-795,0,1666648513,13057.737686339991,166.10774319000484,54480.81529224 2022-10-24,21:55:15.000,297,11058862,-795,0,1666648514,13057.751158959996,166.0865957999995,54480.850227840005 2022-10-24,21:55:16.000,297,11058884,-795,0,1666648515,13057.70400479,166.09364492999885,54480.79433088001 2022-10-24,21:55:17.000,297,11058970,-795,0,1666648516,13057.656850619991,166.1147923200042,54480.68952408 2022-10-24,21:55:18.000,297,11058863,-795,0,1666648517,13057.68379586,166.1006940599982,54480.71747256 2022-10-24,21:55:19.000,297,11058909,-795,0,1666648518,13057.656850619991,166.13593971000228,54480.78035664 2022-10-24,21:55:20.000,297,11058949,-795,0,1666648519,13057.68379586,166.1641362299997,54480.80830512 2022-10-24,21:55:21.000,297,11058951,-795,0,1666648520,13057.724213720001,166.19233275000443,54480.87817632 2022-10-24,21:55:22.000,297,11058886,-795,0,1666648521,13057.66358693,166.2134801400025,54480.79433088001 2022-10-24,21:55:23.000,297,11058946,-795,0,1666648522,13057.656850619991,166.20643101000314,54480.7663824 2022-10-24,21:55:24.000,297,11058920,-795,0,1666648523,13057.70400479,166.20643101000314,54480.78734376 2022-10-24,21:55:25.000,297,11058918,-795,0,1666648524,13057.629905379996,166.25577491999866,54480.73843392 2022-10-24,21:55:26.000,297,11058919,-795,0,1666648525,13057.66358693,166.2487257899993,54480.74542104001 2022-10-24,21:55:27.000,297,11058953,-795,0,1666648526,13057.609696449996,166.276922310004,54480.68952408 2022-10-24,21:55:28.000,297,11058950,-795,0,1666648527,13057.59622382999,166.2487257899993,54480.61266576 2022-10-24,21:55:29.000,297,11058937,-795,0,1666648528,13057.643378,166.29102057000273,54480.72445968001 2022-10-24,21:55:30.000,297,11058933,-795,0,1666648529,13057.670323239996,166.2980697000021,54480.79433088001 2022-10-24,21:55:31.000,297,11058908,-795,0,1666648530,13057.66358693,166.29102057000273,54480.77336952001 2022-10-24,21:55:32.000,297,11058889,-795,0,1666648531,13057.650114309996,166.32626621999952,54480.61965288 2022-10-24,21:55:33.000,297,11058917,-795,0,1666648532,13057.677059549991,166.32626621999952,54480.71048544 2022-10-24,21:55:34.000,297,11058968,-795,0,1666648533,13057.68379586,166.33331534999888,54480.67554984001 2022-10-24,21:55:35.000,297,11058907,-795,0,1666648534,13057.670323239996,166.33331534999888,54480.72445968001 2022-10-24,21:55:36.000,297,11058898,-795,0,1666648535,13057.66358693,166.34741361000488,54480.71048544 2022-10-24,21:55:37.000,297,11058931,-795,0,1666648536,13057.656850619991,166.34036447999824,54480.69651120001 2022-10-24,21:55:38.000,297,11058885,-795,0,1666648537,13057.650114309996,166.34036447999824,54480.66856272 2022-10-24,21:55:39.000,297,11058916,-795,0,1666648538,13057.656850619991,166.37561013000231,54480.77336952001 2022-10-24,21:55:40.000,297,11058900,-795,0,1666648539,13057.643378,166.40380664999975,54480.69651120001 2022-10-24,21:55:41.000,297,11058924,-795,0,1666648540,13057.60296014,166.3967575200004,54480.72445968001 2022-10-24,21:55:42.000,297,11058905,-795,0,1666648541,13057.589487519996,166.40380664999975,54480.66856272 2022-10-24,21:55:43.000,297,11058962,-795,0,1666648542,13057.59622382999,166.41790490999847,54480.54279456 2022-10-24,21:55:44.000,297,11058949,-795,0,1666648543,13057.59622382999,166.4108557799991,54480.72445968001 2022-10-24,21:55:45.000,297,11058889,-795,0,1666648544,13057.670323239996,166.4954453399987,54480.64061424 2022-10-24,21:55:46.000,297,11058901,-795,0,1666648545,13057.636641689991,166.46724882000126,54480.72445968001 2022-10-24,21:55:47.000,297,11058875,-795,0,1666648546,13057.656850619991,166.50249446999806,54480.682536960005 2022-10-24,21:55:48.000,297,11058871,-795,0,1666648547,13057.697268479991,166.48839620999934,54480.72445968001 2022-10-24,21:55:49.000,297,11058902,-795,0,1666648548,13057.68379586,166.48134707999998,54480.71747256 2022-10-24,21:55:50.000,297,11058926,-795,0,1666648549,13057.670323239996,166.50249446999806,54480.70349832001 2022-10-24,21:55:51.000,297,11058915,-795,0,1666648550,13057.717477409991,166.47429795000062,54480.69651120001 2022-10-24,21:55:52.000,297,11058903,-795,0,1666648551,13057.697268479991,166.50249446999806,54480.67554984001 2022-10-24,21:55:53.000,297,11058889,-795,0,1666648552,13057.751158959996,166.5095436000047,54480.71048544 2022-10-24,21:55:54.000,297,11058942,-795,0,1666648553,13057.798313129992,166.55183838000085,54480.78734376 2022-10-24,21:55:55.000,297,11058901,-795,0,1666648554,13057.818522059992,166.51659273000405,54480.801318000005 2022-10-24,21:55:56.000,297,11058930,-795,0,1666648555,13057.805049440001,166.53774012000213,54480.84324072001 2022-10-24,21:55:57.000,297,11058880,-795,0,1666648556,13057.764631580001,166.48134707999998,54480.53580744001 2022-10-24,21:55:58.000,297,11058925,-795,0,1666648557,13057.798313129992,166.5095436000047,54480.682536960005 2022-10-24,21:55:59.000,297,11058896,-795,0,1666648558,13057.825258370001,166.56593663999956,54480.67554984001 2022-10-24,21:56:00.000,297,11058898,-795,0,1666648559,13057.845467300001,166.53774012000213,54480.79433088001 2022-10-24,21:56:01.000,297,11058925,-795,0,1666648560,13057.865676230002,166.50249446999806,54480.78734376 2022-10-24,21:56:02.000,297,11058906,-795,0,1666648561,13057.885885160002,166.5588875100002,54480.75939528 2022-10-24,21:56:03.000,297,11058920,-795,0,1666648562,13057.906094090002,166.55183838000085,54480.71048544 2022-10-24,21:56:04.000,297,11058944,-795,0,1666648563,13057.939775639992,166.56593663999956,54480.81529224 2022-10-24,21:56:05.000,297,11058921,-795,0,1666648564,13058.020611359992,166.58003489999828,54480.77336952001 2022-10-24,21:56:06.000,297,11058918,-795,0,1666648565,13057.953248259997,166.55183838000085,54480.84324072001 2022-10-24,21:56:07.000,297,11058935,-795,0,1666648566,13057.973457189997,166.57298576999892,54480.682536960005 2022-10-24,21:56:08.000,297,11058886,-795,0,1666648567,13058.013875049997,166.55183838000085,54480.70349832001 2022-10-24,21:56:09.000,297,11058893,-795,0,1666648568,13058.061029219993,166.5447892500015,54480.85721496 2022-10-24,21:56:10.000,297,11058932,-795,0,1666648569,13058.121656009993,166.57298576999892,54480.87817632 2022-10-24,21:56:11.000,297,11058913,-795,0,1666648570,13058.114919699998,166.59413316000428,54480.88516344 2022-10-24,21:56:12.000,297,11058849,-635,0,1666648571,13058.135128629998,166.59413316000428,54480.86420208001 2022-10-24,21:56:13.000,297,11058926,-795,0,1666648572,13058.135128629998,166.58708402999764,54480.75939528 2022-10-24,21:56:14.000,297,11058884,-795,0,1666648573,13058.114919699998,166.59413316000428,54480.752408160006 2022-10-24,21:56:15.000,297,11058929,-795,0,1666648574,13058.249645899989,166.608231420003,54480.84324072001 2022-10-24,21:56:16.000,297,11058913,-795,0,1666648575,13058.215964349998,166.58003489999828,54480.9061248 2022-10-24,21:56:17.000,297,11058950,-795,0,1666648576,13058.222700659993,166.60118229000363,54480.85721496 2022-10-24,21:56:18.000,297,11058921,-795,0,1666648577,13058.249645899989,166.63642794000043,54480.801318000005 2022-10-24,21:56:19.000,297,11058909,-795,0,1666648578,13058.249645899989,166.58003489999828,54480.91311192001 2022-10-24,21:56:20.000,297,11058881,-795,0,1666648579,13058.263118519993,166.608231420003,54480.7663824 2022-10-24,21:56:21.000,297,11058936,-795,0,1666648580,13058.276591139998,166.59413316000428,54480.85721496 2022-10-24,21:56:22.000,297,11058959,-795,0,1666648581,13058.269854829989,166.62937881000107,54480.82227936001 2022-10-24,21:56:23.000,297,11058905,-795,0,1666648582,13058.296800069998,166.62937881000107,54480.7663824 2022-10-24,21:56:24.000,297,11058933,-795,0,1666648583,13058.337217929999,166.65052619999915,54480.87817632 2022-10-24,21:56:25.000,297,11058948,-795,0,1666648584,13058.330481619989,166.68577185000322,54480.8362536 2022-10-24,21:56:26.000,297,11058920,-795,0,1666648585,13058.343954239994,166.6575753299985,54480.95503464 2022-10-24,21:56:27.000,297,11058938,-795,0,1666648586,13058.370899479989,166.7069192400013,54480.94804752 2022-10-24,21:56:28.000,297,11058880,-795,0,1666648587,13058.39110840999,166.72101750000002,54480.98298312 2022-10-24,21:56:29.000,297,11058905,-795,0,1666648588,13058.444998889994,166.72101750000002,54480.94106040001 2022-10-24,21:56:30.000,297,11058903,-795,0,1666648589,13058.444998889994,166.7069192400013,54480.91311192001 2022-10-24,21:56:31.000,297,11058920,-795,0,1666648590,13058.458471509999,166.7562631500041,54480.93407328 2022-10-24,21:56:32.000,297,11058895,-795,0,1666648591,13058.397844719999,166.77741054000217,54480.87118920001 2022-10-24,21:56:33.000,297,11058914,-795,0,1666648592,13058.47868044,166.77741054000217,54480.91311192001 2022-10-24,21:56:34.000,297,11058902,-795,0,1666648593,13058.566252469995,166.8056070599996,54481.05984144001 2022-10-24,21:56:35.000,297,11058905,-795,0,1666648594,13058.586461399995,166.77741054000217,54481.08080280001 2022-10-24,21:56:36.000,297,11058867,-795,0,1666648595,13058.61340663999,166.79855793000024,54481.05285432 2022-10-24,21:56:37.000,297,11058908,-795,0,1666648596,13058.647088189995,166.79150880000088,54480.96202176001 2022-10-24,21:56:38.000,297,11058868,-795,0,1666648597,13058.64035188,166.77741054000217,54480.94804752 2022-10-24,21:56:39.000,297,11058932,-795,0,1666648598,13058.74139653,166.77741054000217,54481.02490584 2022-10-24,21:56:40.000,297,11058909,-795,0,1666648599,13058.75486914999,166.81970531999832,54481.017918720005 2022-10-24,21:56:41.000,297,11058936,-795,0,1666648600,13058.788550699996,166.78445967000152,54481.03888008001 2022-10-24,21:56:42.000,297,11058907,-795,0,1666648601,13058.82223225,166.79855793000024,54481.0458672 2022-10-24,21:56:43.000,297,11058902,-795,0,1666648602,13058.80202332,166.76331228000345,54481.01093160001 2022-10-24,21:56:44.000,297,11058867,-795,0,1666648603,13058.855913799991,166.78445967000152,54481.087789920006 2022-10-24,21:56:45.000,297,11058936,-795,0,1666648604,13058.84244118,166.78445967000152,54481.10176416 2022-10-24,21:56:46.000,297,11058906,-795,0,1666648605,13058.876122729991,166.79150880000088,54481.09477704 2022-10-24,21:56:47.000,297,11058905,-795,0,1666648606,13058.81549593999,166.78445967000152,54481.05285432 2022-10-24,21:56:48.000,297,11058882,-795,0,1666648607,13058.808759629996,166.7703614100028,54480.98997024001 2022-10-24,21:56:49.000,297,11058940,-795,0,1666648608,13058.930013209996,166.72101750000002,54481.136699760005 2022-10-24,21:56:50.000,297,11058949,-795,0,1666648609,13058.930013209996,166.74921402000473,54481.17163536 2022-10-24,21:56:51.000,297,11058926,-795,0,1666648610,13058.943485830001,166.72101750000002,54481.12971264001 2022-10-24,21:56:52.000,297,11058876,-795,0,1666648611,13058.896331659991,166.74921402000473,54481.066828560004 2022-10-24,21:56:53.000,297,11058898,-795,0,1666648612,13058.970431069996,166.73511575999873,54481.10176416 2022-10-24,21:56:54.000,297,11058892,-795,0,1666648613,13058.983903690001,166.73511575999873,54481.09477704 2022-10-24,21:56:55.000,297,11058943,-795,0,1666648614,13058.997376309992,166.73511575999873,54481.136699760005 2022-10-24,21:56:56.000,297,11058901,-795,0,1666648615,13058.950222139996,166.7421648899981,54481.03189296001 2022-10-24,21:56:57.000,297,11058919,-795,0,1666648616,13058.990639999996,166.68577185000322,54481.12272552 2022-10-24,21:56:58.000,297,11058788,-795,0,1666648617,13058.943485830001,166.69282098000258,54481.1157384 2022-10-24,21:56:59.000,297,11058976,-795,0,1666648618,13059.071475719997,166.67872272000386,54481.17862248001 2022-10-24,21:57:00.000,297,11058871,-795,0,1666648619,13059.051266789997,166.72101750000002,54481.16464824 2022-10-24,21:57:01.000,297,11058917,-795,0,1666648620,13059.044530480001,166.6716735900045,54481.08080280001 2022-10-24,21:57:02.000,297,11058917,-795,0,1666648621,13059.037794169992,166.65052619999915,54481.09477704 2022-10-24,21:57:03.000,297,11058929,-795,0,1666648622,13059.091684649997,166.68577185000322,54481.017918720005 2022-10-24,21:57:04.000,297,11058970,-795,0,1666648623,13059.118629889992,166.6716735900045,54481.17862248001 2022-10-24,21:57:05.000,297,11058904,-795,0,1666648624,13059.098420959992,166.62937881000107,54481.19958384001 2022-10-24,21:57:06.000,297,11058907,-795,0,1666648625,13059.125366200002,166.608231420003,54481.185609600005 2022-10-24,21:57:07.000,297,11058923,-795,0,1666648626,13059.084948340002,166.58708402999764,54481.17862248001 2022-10-24,21:57:08.000,297,11058879,-795,0,1666648627,13059.084948340002,166.60118229000363,54481.14368688 2022-10-24,21:57:09.000,297,11058877,-795,0,1666648628,13059.105157270002,166.56593663999956,54481.12971264001 2022-10-24,21:57:10.000,297,11058934,-795,0,1666648629,13059.078212029992,166.58708402999764,54481.150674 2022-10-24,21:57:11.000,297,11058918,-795,0,1666648630,13059.105157270002,166.57298576999892,54481.12272552 2022-10-24,21:57:12.000,297,11058925,-795,0,1666648631,13059.044530480001,166.5588875100002,54481.10176416 2022-10-24,21:57:13.000,297,11058950,-795,0,1666648632,13059.084948340002,166.57298576999892,54481.17163536 2022-10-24,21:57:14.000,297,11058907,-795,0,1666648633,13059.091684649997,166.4954453399987,54481.27644216001 2022-10-24,21:57:15.000,297,11058979,-795,0,1666648634,13059.138838819992,166.4954453399987,54481.2904164 2022-10-24,21:57:16.000,297,11058842,-795,0,1666648635,13059.111893579997,166.4601996900019,54481.31836488 2022-10-24,21:57:17.000,297,11058909,-795,0,1666648636,13059.051266789997,166.5095436000047,54481.16464824 2022-10-24,21:57:18.000,297,11058909,-795,0,1666648637,13059.125366200002,166.43200317000446,54481.21355808 2022-10-24,21:57:19.000,297,11058894,-795,0,1666648638,13059.165784060002,166.43200317000446,54481.185609600005 2022-10-24,21:57:20.000,297,11058921,-795,0,1666648639,13059.165784060002,166.47429795000062,54481.24849368001 2022-10-24,21:57:21.000,297,11058943,-795,0,1666648640,13059.125366200002,166.42495403999783,54481.26945504 2022-10-24,21:57:22.000,297,11058901,-795,0,1666648641,13059.084948340002,166.43905230000382,54481.304390640005 2022-10-24,21:57:23.000,297,11058919,-795,0,1666648642,13059.132102509997,166.43905230000382,54481.234519440004 2022-10-24,21:57:24.000,297,11058908,-795,0,1666648643,13059.172520369997,166.43200317000446,54481.31137776 2022-10-24,21:57:25.000,297,11058956,-795,0,1666648644,13059.132102509997,166.4601996900019,54481.21355808 2022-10-24,21:57:26.000,297,11058915,-795,0,1666648645,13059.152311439997,166.38970839000103,54481.31836488 2022-10-24,21:57:27.000,297,11058914,-795,0,1666648646,13059.098420959992,166.38265926000167,54481.22753232001 2022-10-24,21:57:28.000,297,11058910,-795,0,1666648647,13059.044530480001,166.4108557799991,54481.24150656 2022-10-24,21:57:29.000,297,11058924,-795,0,1666648648,13059.058003099992,166.37561013000231,54481.24150656 2022-10-24,21:57:30.000,297,11058895,-795,0,1666648649,13059.118629889992,166.37561013000231,54481.36727472001 2022-10-24,21:57:31.000,297,11058924,-795,0,1666648650,13059.132102509997,166.36856100000296,54481.3602876 2022-10-24,21:57:32.000,297,11058895,-795,0,1666648651,13059.051266789997,166.38265926000167,54481.234519440004 2022-10-24,21:57:33.000,297,11058922,-795,0,1666648652,13059.058003099992,166.4108557799991,54481.33932624 2022-10-24,21:57:34.000,297,11058906,-795,0,1666648653,13059.058003099992,166.40380664999975,54481.32535200001 2022-10-24,21:57:35.000,297,11058920,-795,0,1666648654,13059.084948340002,166.37561013000231,54481.27644216001 2022-10-24,21:57:36.000,297,11058916,-795,0,1666648655,13059.010848929996,166.37561013000231,54481.24849368001 2022-10-24,21:57:37.000,297,11058919,-795,0,1666648656,13059.010848929996,166.3967575200004,54481.27644216001 2022-10-24,21:57:38.000,297,11058929,-795,0,1666648657,13059.044530480001,166.37561013000231,54481.45112016 2022-10-24,21:57:39.000,297,11058961,-795,0,1666648658,13059.051266789997,166.40380664999975,54481.3602876 2022-10-24,21:57:40.000,297,11058881,-795,0,1666648659,13059.071475719997,166.36856100000296,54481.45810728 2022-10-24,21:57:41.000,297,11058921,-795,0,1666648660,13059.044530480001,166.38265926000167,54481.38823608 2022-10-24,21:57:42.000,297,11058934,-795,0,1666648661,13058.983903690001,166.38265926000167,54481.34631336001 2022-10-24,21:57:43.000,297,11058931,-795,0,1666648662,13059.024321550001,166.3967575200004,54481.31836488 2022-10-24,21:57:44.000,297,11058943,-795,0,1666648663,13059.031057859997,166.32626621999952,54481.38823608 2022-10-24,21:57:45.000,297,11058921,-795,0,1666648664,13059.037794169992,166.36856100000296,54481.41618456001 2022-10-24,21:57:46.000,297,11058949,-795,0,1666648665,13059.031057859997,166.36856100000296,54481.38823608 2022-10-24,21:57:47.000,297,11058956,-795,0,1666648666,13059.031057859997,166.3967575200004,54481.32535200001 2022-10-24,21:57:48.000,297,11058920,-795,0,1666648667,13059.071475719997,166.3615118700036,54481.4301588 2022-10-24,21:57:49.000,297,11058874,-795,0,1666648668,13059.031057859997,166.3615118700036,54481.2904164 2022-10-24,21:57:50.000,297,11058899,-795,0,1666648669,13059.078212029992,166.38265926000167,54481.36727472001 2022-10-24,21:57:51.000,297,11058912,-795,0,1666648670,13059.071475719997,166.40380664999975,54481.31137776 2022-10-24,21:57:52.000,297,11058918,-795,0,1666648671,13058.990639999996,166.38265926000167,54481.26945504 2022-10-24,21:57:53.000,297,11058890,-795,0,1666648672,13059.004112620001,166.40380664999975,54481.31137776 2022-10-24,21:57:54.000,297,11058929,-795,0,1666648673,13059.031057859997,166.38265926000167,54481.402210320004 2022-10-24,21:57:55.000,297,11058958,-795,0,1666648674,13058.970431069996,166.38970839000103,54481.353300480005 2022-10-24,21:57:56.000,297,11058939,-795,0,1666648675,13058.909804279996,166.40380664999975,54481.32535200001 2022-10-24,21:57:57.000,297,11058909,-795,0,1666648676,13058.77507807999,166.43905230000382,54481.185609600005 2022-10-24,21:57:58.000,297,11058950,-795,0,1666648677,13058.78181439,166.38265926000167,54481.24150656 2022-10-24,21:57:59.000,297,11058919,-675,0,1666648678,13058.69424235999,166.38265926000167,54481.28342928 2022-10-24,21:58:00.000,297,11058891,-795,0,1666648679,13058.748132839995,166.3967575200004,54481.32535200001 2022-10-24,21:58:01.000,297,11058962,-795,0,1666648680,13058.7211876,166.47429795000062,54481.33233912 2022-10-24,21:58:02.000,297,11058900,-795,0,1666648681,13058.647088189995,166.50249446999806,54481.22753232001 2022-10-24,21:58:03.000,297,11058946,-795,0,1666648682,13058.667297119995,166.5236418600034,54481.15766112001 2022-10-24,21:58:04.000,297,11058909,-795,0,1666648683,13058.76160546,166.51659273000405,54481.24150656 2022-10-24,21:58:05.000,297,11058932,-795,0,1666648684,13058.76160546,166.44610143000318,54481.22753232001 2022-10-24,21:58:06.000,297,11058891,-795,0,1666648685,13058.69424235999,166.43200317000446,54481.29740352001 2022-10-24,21:58:07.000,297,11058938,-795,0,1666648686,13058.647088189995,166.43905230000382,54481.17862248001 2022-10-24,21:58:08.000,297,11058942,-795,0,1666648687,13058.59319770999,166.42495403999783,54481.19958384001 2022-10-24,21:58:09.000,297,11058901,-795,0,1666648688,13058.626879259995,166.42495403999783,54481.353300480005 2022-10-24,21:58:10.000,297,11058894,-795,0,1666648689,13058.63361556999,166.42495403999783,54481.2904164 2022-10-24,21:58:11.000,297,11058946,-795,0,1666648690,13058.59319770999,166.3967575200004,54481.353300480005 2022-10-24,21:58:12.000,297,11058934,-795,0,1666648691,13058.64035188,166.40380664999975,54481.24150656 2022-10-24,21:58:13.000,297,11058929,-795,0,1666648692,13058.57298877999,166.4108557799991,54481.255480800006 2022-10-24,21:58:14.000,297,11058910,-795,0,1666648693,13058.59319770999,166.37561013000231,54481.136699760005 2022-10-24,21:58:15.000,297,11058924,-795,0,1666648694,13058.626879259995,166.41790490999847,54481.24849368001 2022-10-24,21:58:16.000,297,11058948,-795,0,1666648695,13058.57972509,166.38970839000103,54481.2205452 2022-10-24,21:58:17.000,297,11058936,-795,0,1666648696,13058.63361556999,166.3967575200004,54481.17862248001 2022-10-24,21:58:18.000,297,11058951,-795,0,1666648697,13058.626879259995,166.35446274000424,54481.234519440004 2022-10-24,21:58:19.000,297,11058916,-795,0,1666648698,13058.64035188,166.3615118700036,54481.255480800006 2022-10-24,21:58:20.000,297,11058937,-795,0,1666648699,13058.65382449999,166.30511883000145,54481.24150656 2022-10-24,21:58:21.000,297,11058913,-795,0,1666648700,13058.59993402,166.3121679600008,54481.12971264001 2022-10-24,21:58:22.000,297,11058921,-795,0,1666648701,13058.47194412999,166.25577491999866,54481.0458672 2022-10-24,21:58:23.000,297,11058945,-795,0,1666648702,13058.350690549989,166.29102057000273,54480.969008880005 2022-10-24,21:58:24.000,297,11058906,-795,0,1666648703,13058.303536379994,166.3967575200004,54481.05285432 2022-10-24,21:58:25.000,297,11058936,-795,0,1666648704,13058.310272689989,166.53069099000277,54481.16464824 2022-10-24,21:58:26.000,297,11058954,-795,0,1666648705,13058.397844719999,166.57298576999892,54481.08080280001 2022-10-24,21:58:27.000,297,11058936,-795,0,1666648706,13058.43152626999,166.5588875100002,54481.03888008001 2022-10-24,21:58:28.000,297,11058911,-795,0,1666648707,13058.49215305999,166.4954453399987,54481.1157384 2022-10-24,21:58:29.000,297,11058947,-795,0,1666648708,13058.485416749994,166.48134707999998,54481.07381568 2022-10-24,21:58:30.000,297,11058943,-795,0,1666648709,13058.51236198999,166.42495403999783,54481.14368688 2022-10-24,21:58:31.000,297,11058912,-795,0,1666648710,13058.47868044,166.4601996900019,54481.10875128001 2022-10-24,21:58:32.000,297,11058935,-795,0,1666648711,13058.47194412999,166.43905230000382,54481.08080280001 2022-10-24,21:58:33.000,297,11058920,-795,0,1666648712,13058.45173519999,166.42495403999783,54481.150674 2022-10-24,21:58:34.000,297,11058922,-795,0,1666648713,13058.525834609994,166.3615118700036,54481.21355808 2022-10-24,21:58:35.000,297,11058942,-795,0,1666648714,13058.53257091999,166.38970839000103,54481.17163536 2022-10-24,21:58:36.000,297,11058926,-795,0,1666648715,13058.546043539995,166.37561013000231,54481.185609600005 2022-10-24,21:58:37.000,297,11058944,-795,0,1666648716,13058.438262579999,166.3615118700036,54481.05984144001 2022-10-24,21:58:38.000,297,11058930,-795,0,1666648717,13058.424789959994,166.31921709000017,54481.05984144001 2022-10-24,21:58:39.000,297,11058942,-795,0,1666648718,13058.45173519999,166.34036447999824,54481.15766112001 2022-10-24,21:58:40.000,297,11058944,-795,0,1666648719,13058.465207819994,166.3121679600008,54481.12971264001 2022-10-24,21:58:41.000,297,11058924,-795,0,1666648720,13058.43152626999,166.35446274000424,54481.234519440004 2022-10-24,21:58:42.000,297,11058928,-795,0,1666648721,13058.370899479989,166.34036447999824,54481.1157384 2022-10-24,21:58:43.000,297,11058910,-795,0,1666648722,13058.418053649999,166.30511883000145,54481.07381568 2022-10-24,21:58:44.000,297,11058833,-795,0,1666648723,13058.41131733999,166.2980697000021,54481.14368688 2022-10-24,21:58:45.000,297,11058865,-795,0,1666648724,13058.485416749994,166.32626621999952,54481.12971264001 2022-10-24,21:58:46.000,297,11058934,-795,0,1666648725,13058.525834609994,166.3121679600008,54481.14368688 2022-10-24,21:58:47.000,297,11058955,-795,0,1666648726,13058.55277984999,166.276922310004,54481.14368688 2022-10-24,21:58:48.000,297,11058950,-795,0,1666648727,13058.51236198999,166.29102057000273,54481.05285432 2022-10-24,21:58:49.000,297,11058931,-795,0,1666648728,13058.53257091999,166.2980697000021,54481.10875128001 2022-10-24,21:58:50.000,297,11058918,-795,0,1666648729,13058.53257091999,166.26987318000465,54481.15766112001 2022-10-24,21:58:51.000,297,11058973,-795,0,1666648730,13058.55951616,166.26282404999802,54481.16464824 2022-10-24,21:58:52.000,297,11058866,-795,0,1666648731,13058.51236198999,166.2487257899993,54481.07381568 2022-10-24,21:58:53.000,297,11058893,-795,0,1666648732,13058.566252469995,166.17823448999843,54481.03888008001 2022-10-24,21:58:54.000,297,11058934,-795,0,1666648733,13058.64035188,166.12889058000292,54480.94106040001 2022-10-24,21:58:55.000,297,11058931,-795,0,1666648734,13058.76160546,166.10774319000484,54480.87817632 2022-10-24,21:58:56.000,297,11058926,-795,0,1666648735,13058.788550699996,166.19233275000443,54480.752408160006 2022-10-24,21:58:57.000,297,11058955,-795,0,1666648736,13058.808759629996,166.34036447999824,54480.86420208001 2022-10-24,21:58:58.000,297,11058952,-795,0,1666648737,13058.76160546,166.3967575200004,54480.969008880005 2022-10-24,21:58:59.000,297,11058951,-795,0,1666648738,13058.68076974,166.3967575200004,54481.0458672 2022-10-24,21:59:00.000,297,11058882,-795,0,1666648739,13058.566252469995,166.38265926000167,54480.84324072001 2022-10-24,21:59:01.000,297,11059015,-795,0,1666648740,13058.64035188,166.38970839000103,54481.0458672 2022-10-24,21:59:02.000,297,11058918,-795,0,1666648741,13058.586461399995,166.38265926000167,54481.00394448 2022-10-24,21:59:03.000,297,11058995,-795,0,1666648742,13058.55951616,166.38970839000103,54481.05285432 2022-10-24,21:59:04.000,297,11058915,-795,0,1666648743,13058.66056081,166.36856100000296,54481.15766112001 2022-10-24,21:59:05.000,297,11058908,-795,0,1666648744,13058.68076974,166.40380664999975,54481.19958384001 2022-10-24,21:59:06.000,297,11058951,-795,0,1666648745,13058.65382449999,166.38970839000103,54481.20657096001 2022-10-24,21:59:07.000,297,11058969,-795,0,1666648746,13058.65382449999,166.38265926000167,54481.150674 2022-10-24,21:59:08.000,297,11058895,-795,0,1666648747,13058.69424235999,166.38970839000103,54481.2205452 2022-10-24,21:59:09.000,297,11058973,-795,0,1666648748,13058.66056081,166.40380664999975,54481.17862248001 2022-10-24,21:59:10.000,297,11058919,-795,0,1666648749,13058.687506049995,166.42495403999783,54481.17163536 2022-10-24,21:59:11.000,297,11058941,-795,0,1666648750,13058.63361556999,166.45315056000254,54481.17163536 2022-10-24,21:59:12.000,297,11058960,-795,0,1666648751,13058.55277984999,166.40380664999975,54481.1157384 2022-10-24,21:59:13.000,297,11058918,-795,0,1666648752,13058.606670329995,166.46724882000126,54481.17163536 2022-10-24,21:59:14.000,297,11058947,-795,0,1666648753,13058.61340663999,166.4601996900019,54481.26246792 2022-10-24,21:59:15.000,297,11058895,-795,0,1666648754,13058.606670329995,166.46724882000126,54481.24849368001 2022-10-24,21:59:16.000,297,11058856,-795,0,1666648755,13058.55277984999,166.51659273000405,54481.19958384001 2022-10-24,21:59:17.000,297,11058899,-795,0,1666648756,13058.505625679994,166.5095436000047,54481.15766112001 2022-10-24,21:59:18.000,297,11058922,-795,0,1666648757,13058.51236198999,166.53069099000277,54481.09477704 2022-10-24,21:59:19.000,297,11058927,-795,0,1666648758,13058.546043539995,166.51659273000405,54481.185609600005 2022-10-24,21:59:20.000,297,11058957,-795,0,1666648759,13058.5190983,166.5588875100002,54481.16464824 2022-10-24,21:59:21.000,297,11058937,-795,0,1666648760,13058.55277984999,166.53069099000277,54481.19259672 2022-10-24,21:59:22.000,297,11058975,-795,0,1666648761,13058.49215305999,166.58003489999828,54481.19259672 2022-10-24,21:59:23.000,297,11058955,-795,0,1666648762,13058.49888937,166.58708402999764,54481.150674 2022-10-24,21:59:24.000,297,11058903,-795,0,1666648763,13058.566252469995,166.6223296800017,54481.19958384001 2022-10-24,21:59:25.000,297,11058971,-795,0,1666648764,13058.546043539995,166.63642794000043,54481.185609600005 2022-10-24,21:59:26.000,297,11058907,-795,0,1666648765,13058.55277984999,166.6223296800017,54481.27644216001 2022-10-24,21:59:27.000,297,11058908,-795,0,1666648766,13058.525834609994,166.62937881000107,54481.01093160001 2022-10-24,21:59:28.000,297,11058915,-795,0,1666648767,13058.47194412999,166.6575753299985,54481.1157384 2022-10-24,21:59:29.000,297,11058943,-795,0,1666648768,13058.5190983,166.66462445999787,54481.136699760005 2022-10-24,21:59:30.000,297,11058920,-795,0,1666648769,13058.505625679994,166.67872272000386,54481.17862248001 2022-10-24,21:59:31.000,297,11058952,-795,0,1666648770,13058.444998889994,166.69987011000194,54481.16464824 2022-10-24,21:59:32.000,297,11058942,-795,0,1666648771,13058.424789959994,166.72101750000002,54481.05984144001 2022-10-24,21:59:33.000,297,11058904,-795,0,1666648772,13058.43152626999,166.7562631500041,54481.09477704 2022-10-24,21:59:34.000,297,11058958,-795,0,1666648773,13058.404581029994,166.7562631500041,54481.08080280001 2022-10-24,21:59:35.000,297,11058954,-795,0,1666648774,13058.343954239994,166.74921402000473,54481.08080280001 2022-10-24,21:59:36.000,297,11058932,-795,0,1666648775,13058.290063759989,166.76331228000345,54481.08080280001 2022-10-24,21:59:37.000,297,11058929,-795,0,1666648776,13058.269854829989,166.78445967000152,54480.98997024001 2022-10-24,21:59:38.000,297,11058972,-795,0,1666648777,13058.256382209998,166.78445967000152,54481.066828560004 2022-10-24,21:59:39.000,297,11058953,-795,0,1666648778,13058.242909589993,166.78445967000152,54481.10875128001 2022-10-24,21:59:40.000,297,11058852,-795,0,1666648779,13058.189019109988,166.84085271000367,54481.087789920006 2022-10-24,21:59:41.000,297,11058960,-795,0,1666648780,13058.141864939993,166.84790184000303,54481.00394448 2022-10-24,21:59:42.000,297,11058992,-795,0,1666648781,13058.054292909997,166.8549509700024,54480.94106040001 2022-10-24,21:59:43.000,297,11058989,-795,0,1666648782,13058.020611359992,166.84085271000367,54480.86420208001 2022-10-24,21:59:44.000,297,11058899,-795,0,1666648783,13058.067765530002,166.89724574999855,54480.96202176001 2022-10-24,21:59:45.000,297,11058953,-795,0,1666648784,13058.101447079993,166.88314748999983,54481.0458672 2022-10-24,21:59:46.000,297,11058956,-795,0,1666648785,13058.061029219993,166.91134401000454,54480.975996 2022-10-24,21:59:47.000,297,11058938,-795,0,1666648786,13058.054292909997,166.92544227000326,54480.95503464 2022-10-24,21:59:48.000,297,11058888,-795,0,1666648787,13057.993666119997,166.87609836000047,54480.86420208001 2022-10-24,21:59:49.000,297,11058890,-795,0,1666648788,13058.040820289993,166.9183931400039,54480.92708616 2022-10-24,21:59:50.000,297,11058956,-795,0,1666648789,13058.054292909997,166.9183931400039,54480.975996 2022-10-24,21:59:51.000,297,11058957,-795,0,1666648790,13058.087974460002,166.9183931400039,54480.975996 2022-10-24,21:59:52.000,297,11058968,-795,0,1666648791,13058.061029219993,166.91134401000454,54480.87118920001 2022-10-24,21:59:53.000,297,11058958,-795,0,1666648792,13058.108183390003,166.93249140000262,54480.969008880005 2022-10-24,21:59:54.000,297,11058891,-795,0,1666648793,13058.155337559998,166.9536387900007,54481.03189296001 2022-10-24,21:59:55.000,297,11058969,-795,0,1666648794,13058.155337559998,166.93249140000262,54480.99695736 2022-10-24,21:59:56.000,297,11058845,-755,0,1666648795,13058.101447079993,166.93249140000262,54480.91311192001 2022-10-24,21:59:57.000,297,11058954,-795,0,1666648796,13058.040820289993,166.92544227000326,54480.77336952001 2022-10-24,21:59:58.000,297,11058870,-795,0,1666648797,13058.027347670002,166.91134401000454,54480.82926648 2022-10-24,21:59:59.000,297,11058954,-795,0,1666648798,13058.034083979997,166.8901966199992,54480.80830512 2022-10-24,22:00:00.000,297,11058905,-795,0,1666648799,13057.986929810002,166.92544227000326,54480.850227840005 2022-10-24,22:00:01.000,297,11058935,-795,0,1666648800,13057.926303020002,166.9042948799979,54480.584717280006 2022-10-24,22:00:02.000,297,11058928,-795,0,1666648801,13057.912830399997,166.96068792000005,54480.81529224 2022-10-24,22:00:03.000,297,11058953,-795,0,1666648802,13057.872412539997,166.94658966000134,54480.82926648 2022-10-24,22:00:04.000,297,11058884,-795,0,1666648803,13057.838730989992,166.94658966000134,54480.84324072001 2022-10-24,22:00:05.000,297,11058914,-795,0,1666648804,13057.805049440001,166.9677370499994,54480.74542104001 2022-10-24,22:00:06.000,297,11058934,-795,0,1666648805,13057.805049440001,166.98183530999813,54480.731446800004 2022-10-24,22:00:07.000,297,11058903,-795,0,1666648806,13057.730950029996,166.98183530999813,54480.72445968001 2022-10-24,22:00:08.000,297,11058878,-795,0,1666648807,13057.656850619991,167.03117922000092,54480.5218332 2022-10-24,22:00:09.000,297,11058901,-795,0,1666648808,13057.710741099996,167.06642486999772,54480.49388472 2022-10-24,22:00:10.000,297,11058903,-795,0,1666648809,13057.68379586,167.12986703999923,54480.37510368 2022-10-24,22:00:11.000,297,11058959,-795,0,1666648810,13057.764631580001,167.2003583400001,54480.25632264 2022-10-24,22:00:12.000,297,11058878,-795,0,1666648811,13057.879148849992,167.28494789999968,54479.92094088 2022-10-24,22:00:13.000,297,11058888,-795,0,1666648812,13058.222700659993,167.17921095000202,54479.76023712 2022-10-24,22:00:14.000,297,11058885,-795,0,1666648813,13058.485416749994,166.9677370499994,54479.5436364 2022-10-24,22:00:15.000,297,11058909,-795,0,1666648814,13058.63361556999,166.60118229000363,54479.56459776 2022-10-24,22:00:16.000,297,11058960,-795,0,1666648815,13058.43152626999,166.38970839000103,54479.64844320001 2022-10-24,22:00:17.000,297,11058959,-795,0,1666648816,13058.222700659993,166.30511883000145,54479.81613408001 2022-10-24,22:00:18.000,297,11058918,-795,0,1666648817,13057.953248259997,166.37561013000231,54479.94190224 2022-10-24,22:00:19.000,297,11058913,-795,0,1666648818,13057.879148849992,166.4601996900019,54480.00478632001 2022-10-24,22:00:20.000,297,11058915,-795,0,1666648819,13057.811785749996,166.5095436000047,54480.130554480005 2022-10-24,22:00:21.000,297,11058981,-795,0,1666648820,13057.811785749996,166.43905230000382,54480.05369616001 2022-10-24,22:00:22.000,297,11058941,-795,0,1666648821,13057.784840510001,166.38265926000167,54480.04670904 2022-10-24,22:00:23.000,297,11058951,-795,0,1666648822,13057.946511950002,166.3967575200004,54480.179464320005 2022-10-24,22:00:24.000,297,11058909,-795,0,1666648823,13058.087974460002,166.43905230000382,54480.34016808001 2022-10-24,22:00:25.000,297,11058942,-795,0,1666648824,13058.175546489998,166.5588875100002,54480.47292336 2022-10-24,22:00:26.000,297,11058934,-795,0,1666648825,13058.155337559998,166.72101750000002,54480.50785896001 2022-10-24,22:00:27.000,297,11058904,-795,0,1666648826,13058.189019109988,166.73511575999873,54480.5917044 2022-10-24,22:00:28.000,297,11058870,-795,0,1666648827,13058.087974460002,166.87609836000047,54480.53580744001 2022-10-24,22:00:29.000,297,11058922,-795,0,1666648828,13058.094710769998,166.89724574999855,54480.6615756 2022-10-24,22:00:30.000,297,11058891,-795,0,1666648829,13058.074501839998,166.99593357000413,54480.64061424 2022-10-24,22:00:31.000,297,11058934,-795,0,1666648830,13058.013875049997,166.98183530999813,54480.61965288 2022-10-24,22:00:32.000,297,11058938,-795,0,1666648831,13057.993666119997,167.04527747999964,54480.514846080005 2022-10-24,22:00:33.000,297,11058931,-795,0,1666648832,13058.108183390003,167.05937573999836,54480.731446800004 2022-10-24,22:00:34.000,297,11058941,-795,0,1666648833,13058.155337559998,167.06642486999772,54480.86420208001 2022-10-24,22:00:35.000,297,11058923,-795,0,1666648834,13058.182282799993,167.0805231300037,54480.8362536 2022-10-24,22:00:36.000,297,11058910,-795,0,1666648835,13058.209228039988,167.09462139000243,54480.81529224 2022-10-24,22:00:37.000,297,11058958,-795,0,1666648836,13058.249645899989,167.08757226000307,54480.66856272 2022-10-24,22:00:38.000,297,11058871,-795,0,1666648837,13058.290063759989,167.10871965000115,54480.73843392 2022-10-24,22:00:39.000,297,11058937,-795,0,1666648838,13058.303536379994,167.1016705200018,54480.81529224 2022-10-24,22:00:40.000,297,11058940,-795,0,1666648839,13058.303536379994,167.1016705200018,54480.85721496 2022-10-24,22:00:41.000,297,11058946,-795,0,1666648840,13058.283327449994,167.10871965000115,54480.88516344 2022-10-24,22:00:42.000,297,11058941,-795,0,1666648841,13058.256382209998,167.15806356000394,54480.899137680004 2022-10-24,22:00:43.000,297,11058896,-795,0,1666648842,13058.229436969988,167.14396529999794,54480.86420208001 2022-10-24,22:00:44.000,297,11058893,-795,0,1666648843,13058.242909589993,167.2003583400001,54480.89215056001 2022-10-24,22:00:45.000,297,11058931,-795,0,1666648844,13058.168810179988,167.19330921000073,54480.80830512 2022-10-24,22:00:46.000,297,11058938,-795,0,1666648845,13058.155337559998,167.19330921000073,54480.8362536 2022-10-24,22:00:47.000,297,11058906,-795,0,1666648846,13058.101447079993,167.20740746999945,54480.80830512 2022-10-24,22:00:48.000,297,11058931,-795,0,1666648847,13058.034083979997,167.2285548600048,54480.78035664 2022-10-24,22:00:49.000,297,11058899,-795,0,1666648848,13057.993666119997,167.23560399000417,54480.78035664 2022-10-24,22:00:50.000,297,11058969,-795,0,1666648849,13058.054292909997,167.2144565999988,54480.91311192001 2022-10-24,22:00:51.000,297,11058978,-755,0,1666648850,13058.054292909997,167.2638005100016,54480.88516344 2022-10-24,22:00:52.000,297,11058909,-795,0,1666648851,13058.020611359992,167.27789877000032,54480.79433088001 2022-10-24,22:00:53.000,297,11058935,-795,0,1666648852,13058.020611359992,167.2638005100016,54480.79433088001 2022-10-24,22:00:54.000,297,11058882,-795,0,1666648853,13058.027347670002,167.3131444200044,54480.77336952001 2022-10-24,22:00:55.000,297,11058933,-795,0,1666648854,13058.121656009993,167.32019355000375,54480.79433088001 2022-10-24,22:00:56.000,297,11058931,-795,0,1666648855,13058.182282799993,167.3272426800031,54480.86420208001 2022-10-24,22:00:57.000,297,11058984,-795,0,1666648856,13058.141864939993,167.3624883299999,54480.75939528 2022-10-24,22:00:58.000,297,11058950,-795,0,1666648857,13058.189019109988,167.39068485000462,54480.801318000005 2022-10-24,22:00:59.000,297,11058946,-795,0,1666648858,13058.269854829989,167.41888137000205,54480.89215056001 2022-10-24,22:01:00.000,297,11058926,-795,0,1666648859,13058.256382209998,167.4752744100042,54480.8362536 2022-10-24,22:01:01.000,297,11058919,-795,0,1666648860,13058.229436969988,167.4752744100042,54480.7663824 2022-10-24,22:01:02.000,297,11058869,-795,0,1666648861,13058.087974460002,167.58806049000123,54480.71048544 2022-10-24,22:01:03.000,297,11058927,-795,0,1666648862,13058.229436969988,167.5598639700038,54480.71048544 2022-10-24,22:01:04.000,297,11058931,-795,0,1666648863,13058.276591139998,167.53166744999908,54480.752408160006 2022-10-24,22:01:05.000,297,11058912,-795,0,1666648864,13058.330481619989,167.60215874999994,54480.71048544 2022-10-24,22:01:06.000,297,11058910,-795,0,1666648865,13058.370899479989,167.63035527000466,54480.86420208001 2022-10-24,22:01:07.000,297,11058967,-795,0,1666648866,13058.39110840999,167.64445353000337,54480.85721496 2022-10-24,22:01:08.000,297,11058905,-795,0,1666648867,13058.404581029994,167.70084656999825,54480.84324072001 2022-10-24,22:01:09.000,297,11058953,-795,0,1666648868,13058.364163169994,167.70789570000488,54480.71048544 2022-10-24,22:01:10.000,297,11058962,-795,0,1666648869,13058.397844719999,167.73609222000232,54480.8362536 2022-10-24,22:01:11.000,297,11058935,-795,0,1666648870,13058.45173519999,167.79248526000447,54480.84324072001 2022-10-24,22:01:12.000,297,11058964,-795,0,1666648871,13058.404581029994,167.82773091000126,54480.73843392 2022-10-24,22:01:13.000,297,11058959,-795,0,1666648872,13058.424789959994,167.84887829999934,54480.8362536 2022-10-24,22:01:14.000,297,11058959,-795,0,1666648873,13058.424789959994,167.8559274299987,54480.93407328 2022-10-24,22:01:15.000,297,11058973,-795,0,1666648874,13058.45173519999,167.91232047000085,54480.89215056001 2022-10-24,22:01:16.000,297,11058912,-795,0,1666648875,13058.404581029994,167.9052713400015,54480.91311192001 2022-10-24,22:01:17.000,297,11058928,-795,0,1666648876,13058.370899479989,167.93346785999893,54480.82227936001 2022-10-24,22:01:18.000,297,11058958,-795,0,1666648877,13058.303536379994,167.9052713400015,54480.8362536 2022-10-24,22:01:19.000,297,11058957,-795,0,1666648878,13058.303536379994,167.84887829999934,54480.78734376 2022-10-24,22:01:20.000,297,11058976,-795,0,1666648879,13058.236173279998,167.86297655999806,54480.85721496 2022-10-24,22:01:21.000,297,11058913,-795,0,1666648880,13058.229436969988,167.8700256900047,54480.93407328 2022-10-24,22:01:22.000,297,11058980,-795,0,1666648881,13058.195755419998,167.8559274299987,54480.92708616 2022-10-24,22:01:23.000,297,11058940,-795,0,1666648882,13058.168810179988,167.87707482000405,54480.87118920001 2022-10-24,22:01:24.000,297,11058906,-795,0,1666648883,13058.061029219993,167.84887829999934,54480.82926648 2022-10-24,22:01:25.000,297,11058891,-795,0,1666648884,13058.148601249988,167.82773091000126,54480.89215056001 2022-10-24,22:01:26.000,297,11058937,-795,0,1666648885,13058.162073869993,167.8206817800019,54480.89215056001 2022-10-24,22:01:27.000,297,11058950,-795,0,1666648886,13058.155337559998,167.82773091000126,54480.9061248 2022-10-24,22:01:28.000,297,11058997,-795,0,1666648887,13058.148601249988,167.8559274299987,54480.82227936001 2022-10-24,22:01:29.000,297,11058951,-795,0,1666648888,13058.202491729993,167.8206817800019,54480.82926648 2022-10-24,22:01:30.000,297,11058923,-795,0,1666648889,13058.236173279998,167.83478004000062,54480.95503464 2022-10-24,22:01:31.000,297,11058952,-795,0,1666648890,13058.256382209998,167.84887829999934,54480.920099040006 2022-10-24,22:01:32.000,297,11058911,-795,0,1666648891,13058.242909589993,167.8065835200032,54480.8362536 2022-10-24,22:01:33.000,297,11058899,-795,0,1666648892,13058.290063759989,167.79953439000383,54480.82926648 2022-10-24,22:01:34.000,297,11058944,-795,0,1666648893,13058.303536379994,167.81363265000255,54480.899137680004 2022-10-24,22:01:35.000,297,11058928,-795,0,1666648894,13058.357426859999,167.8065835200032,54480.89215056001 2022-10-24,22:01:36.000,297,11058961,-795,0,1666648895,13058.418053649999,167.77133786999912,54480.899137680004 2022-10-24,22:01:37.000,297,11058926,-795,0,1666648896,13058.418053649999,167.73609222000232,54480.920099040006 2022-10-24,22:01:38.000,297,11058961,-795,0,1666648897,13058.53257091999,167.68674830999953,54480.920099040006 2022-10-24,22:01:39.000,297,11058950,-795,0,1666648898,13058.586461399995,167.63740440000402,54480.969008880005 2022-10-24,22:01:40.000,297,11058917,-795,0,1666648899,13058.62014295,167.5739622300025,54480.98997024001 2022-10-24,22:01:41.000,297,11058966,-795,0,1666648900,13058.68076974,167.53871657999844,54480.87817632 2022-10-24,22:01:42.000,297,11058930,-795,0,1666648901,13058.65382449999,167.4470778899995,54480.89215056001 2022-10-24,22:01:43.000,297,11058981,-795,0,1666648902,13058.71445128999,167.46822528000484,54480.801318000005 2022-10-24,22:01:44.000,297,11058930,-795,0,1666648903,13058.64035188,167.36953745999926,54480.84324072001 2022-10-24,22:01:45.000,297,11058935,-795,0,1666648904,13058.768341769995,167.33429181000247,54480.9061248 2022-10-24,22:01:46.000,297,11058951,-795,0,1666648905,13058.74139653,167.3272426800031,54481.00394448 2022-10-24,22:01:47.000,297,11058976,-795,0,1666648906,13058.748132839995,167.3272426800031,54480.98997024001 2022-10-24,22:01:48.000,297,11058967,-795,0,1666648907,13058.727923909995,167.32019355000375,54480.93407328 2022-10-24,22:01:49.000,297,11058959,-795,0,1666648908,13058.66056081,167.34134094000183,54480.82227936001 2022-10-24,22:01:50.000,297,11058915,-795,0,1666648909,13058.65382449999,167.35543920000055,54480.92708616 2022-10-24,22:01:51.000,297,11058958,-795,0,1666648910,13058.65382449999,167.41888137000205,54480.87817632 2022-10-24,22:01:52.000,297,11058941,-795,0,1666648911,13058.566252469995,167.45412701999885,54480.8362536 2022-10-24,22:01:53.000,297,11058905,-795,0,1666648912,13058.53257091999,167.51756919000036,54480.79433088001 2022-10-24,22:01:54.000,297,11058956,-795,0,1666648913,13058.59319770999,167.5598639700038,54480.969008880005 2022-10-24,22:01:55.000,297,11058931,-795,0,1666648914,13058.53930723,167.61625700999866,54480.899137680004 2022-10-24,22:01:56.000,297,11058960,-795,0,1666648915,13058.51236198999,167.6585517900021,54480.87817632 2022-10-24,22:01:57.000,297,11058937,-795,0,1666648916,13058.377635789999,167.77133786999912,54480.682536960005 2022-10-24,22:01:58.000,297,11058955,-795,0,1666648917,13058.364163169994,167.79248526000447,54480.682536960005 2022-10-24,22:01:59.000,297,11058921,-795,0,1666648918,13058.370899479989,167.94756611999765,54480.71747256 2022-10-24,22:02:00.000,297,11058931,-795,0,1666648919,13058.310272689989,168.03920481000387,54480.72445968001 2022-10-24,22:02:01.000,297,11058903,-795,0,1666648920,13058.290063759989,168.1519908900009,54480.71048544 2022-10-24,22:02:02.000,297,11058922,-795,0,1666648921,13058.222700659993,168.30707175000134,54480.61965288 2022-10-24,22:02:03.000,297,11058922,-795,0,1666648922,13057.993666119997,168.4762508700005,54480.36811656001 2022-10-24,22:02:04.000,297,11058980,-795,0,1666648923,13057.838730989992,168.6101843400029,54480.36811656001 2022-10-24,22:02:05.000,297,11058914,-795,0,1666648924,13057.50191549,168.60313521000353,54480.249335520006 2022-10-24,22:02:06.000,297,11058930,-795,0,1666648925,13057.043846409993,168.40575956999965,54480.1375416 2022-10-24,22:02:07.000,297,11058922,-795,0,1666648926,13056.599249949992,167.79248526000447,54479.87901816 2022-10-24,22:02:08.000,297,11058938,-795,0,1666648927,13056.417369579991,166.72806662999938,54479.725301520004 2022-10-24,22:02:09.000,297,11058937,-795,0,1666648928,13056.902383899993,165.33938802000193,54479.676391680005 2022-10-24,22:02:10.000,297,11058967,-795,0,1666648929,13058.114919699998,164.2467728699994,54479.8231212 2022-10-24,22:02:11.000,297,11058917,-795,0,1666648930,13059.590171589989,163.9366111499985,54479.93491512001 2022-10-24,22:02:12.000,297,11058946,-795,0,1666648931,13060.755553219999,164.32431329999963,54480.04670904 2022-10-24,22:02:13.000,297,11058931,-795,0,1666648932,13061.355084809991,165.07857021000382,54480.27029688001 2022-10-24,22:02:14.000,297,11058961,-795,0,1666648933,13061.449393149996,165.74118843000178,54480.50087184 2022-10-24,22:02:15.000,297,11058988,-795,0,1666648934,13061.328139569996,166.28397144000337,54480.584717280006 2022-10-24,22:02:16.000,297,11058949,-795,0,1666648935,13061.045214549995,166.58708402999764,54480.5917044 2022-10-24,22:02:17.000,297,11058951,-795,0,1666648936,13060.84986155999,166.8056070599996,54480.65458848001 2022-10-24,22:02:18.000,297,11058914,-795,0,1666648937,13060.701662739993,166.9042948799979,54480.87817632 2022-10-24,22:02:19.000,297,11058963,-795,0,1666648938,13060.432210339997,166.99593357000413,54480.66856272 2022-10-24,22:02:20.000,297,11058914,-795,0,1666648939,13060.250329969997,166.93954053000198,54480.74542104001 2022-10-24,22:02:21.000,297,11058938,-795,0,1666648940,13060.01455911999,166.86200010000175,54480.71747256 2022-10-24,22:02:22.000,297,11058968,-795,0,1666648941,13059.657534689999,166.74921402000473,54480.69651120001 2022-10-24,22:02:23.000,297,11058951,-795,0,1666648942,13059.320719189993,166.59413316000428,54480.57773016001 2022-10-24,22:02:24.000,297,11058925,-795,0,1666648943,13059.071475719997,166.48839620999934,54480.68952408 2022-10-24,22:02:25.000,297,11058936,-795,0,1666648944,13058.977167379991,166.35446274000424,54480.73843392 2022-10-24,22:02:26.000,297,11058954,-795,0,1666648945,13058.950222139996,166.26282404999802,54480.66856272 2022-10-24,22:02:27.000,297,11058950,-795,0,1666648946,13059.098420959992,166.19233275000443,54480.64061424 2022-10-24,22:02:28.000,297,11058970,-795,0,1666648947,13059.226410850002,166.1641362299997,54480.48689760001 2022-10-24,22:02:29.000,297,11058957,-795,0,1666648948,13059.455445389998,166.2134801400025,54480.48689760001 2022-10-24,22:02:30.000,297,11058915,-795,0,1666648949,13059.745106719995,166.31921709000017,54480.451962 2022-10-24,22:02:31.000,297,11058958,-795,0,1666648950,13059.98087757,166.53069099000277,54480.43798776001 2022-10-24,22:02:32.000,297,11058942,-795,0,1666648951,13060.162757940001,166.78445967000152,54480.34016808001 2022-10-24,22:02:33.000,297,11058952,-795,0,1666648952,13060.297484139992,167.1157687800005,54480.50087184 2022-10-24,22:02:34.000,297,11058964,-795,0,1666648953,13060.378319859992,167.33429181000247,54480.62664000001 2022-10-24,22:02:35.000,297,11058948,-795,0,1666648954,13060.344638310002,167.52461831999972,54480.71747256 2022-10-24,22:02:36.000,297,11058968,-795,0,1666648955,13060.203175800001,167.70084656999825,54480.68952408 2022-10-24,22:02:37.000,297,11058962,-795,0,1666648956,13060.028031739996,167.8065835200032,54480.71747256 2022-10-24,22:02:38.000,297,11058904,-795,0,1666648957,13059.90004185,167.8206817800019,54480.70349832001 2022-10-24,22:02:39.000,297,11058905,-795,0,1666648958,13059.7989972,167.8206817800019,54480.79433088001 2022-10-24,22:02:40.000,297,11058925,-795,0,1666648959,13059.75184302999,167.81363265000255,54480.801318000005 2022-10-24,22:02:41.000,297,11058938,-795,0,1666648960,13059.724897789994,167.8065835200032,54481.03189296001 2022-10-24,22:02:42.000,297,11058958,-795,0,1666648961,13059.637325759999,167.79248526000447,54480.92708616 2022-10-24,22:02:43.000,297,11058927,-795,0,1666648962,13059.563226349994,167.8065835200032,54480.84324072001 2022-10-24,22:02:44.000,297,11058936,-795,0,1666648963,13059.522808489994,167.79248526000447,54480.91311192001 2022-10-24,22:02:45.000,297,11058940,-795,0,1666648964,13059.441972769993,167.82773091000126,54480.89215056001 2022-10-24,22:02:46.000,297,11058943,-795,0,1666648965,13059.408291219988,167.84887829999934,54480.9061248 2022-10-24,22:02:47.000,297,11058950,-795,0,1666648966,13059.287037640002,167.8559274299987,54480.801318000005 2022-10-24,22:02:48.000,297,11058943,-795,0,1666648967,13059.293773949998,167.8559274299987,54480.8362536 2022-10-24,22:02:49.000,297,11058900,-795,0,1666648968,13059.192729299997,167.81363265000255,54480.78734376 2022-10-24,22:02:50.000,297,11058936,-795,0,1666648969,13059.246619780002,167.87707482000405,54480.94106040001 2022-10-24,22:02:51.000,297,11058988,-795,0,1666648970,13059.105157270002,167.8700256900047,54480.72445968001 2022-10-24,22:02:52.000,297,11058912,-795,0,1666648971,13059.192729299997,167.8841239500034,54480.7663824 2022-10-24,22:02:53.000,297,11058923,-795,0,1666648972,13059.185992990002,167.89822221000213,54480.85721496 2022-10-24,22:02:54.000,297,11058943,-795,0,1666648973,13059.219674539992,167.8559274299987,54480.87817632 2022-10-24,22:02:55.000,297,11058948,-795,0,1666648974,13059.212938229997,167.9193696000002,54480.82926648 2022-10-24,22:02:56.000,297,11058970,-795,0,1666648975,13059.179256679992,167.92641872999957,54480.72445968001 2022-10-24,22:02:57.000,297,11058980,-795,0,1666648976,13059.233147159997,167.9193696000002,54480.71048544 2022-10-24,22:02:58.000,297,11058978,-795,0,1666648977,13059.334191809998,167.95461525000428,54480.79433088001 2022-10-24,22:02:59.000,297,11058974,-795,0,1666648978,13059.394818599998,168.0039591599998,54480.84324072001 2022-10-24,22:03:00.000,297,11058925,-795,0,1666648979,13059.462181699993,167.99691003000044,54480.86420208001 2022-10-24,22:03:01.000,297,11058970,-795,0,1666648980,13059.489126939989,168.0180574199985,54480.85721496 2022-10-24,22:03:02.000,297,11058950,-795,0,1666648981,13059.495863249998,168.0180574199985,54480.77336952001 2022-10-24,22:03:03.000,297,11058916,-795,0,1666648982,13059.536281109999,168.01100828999915,54480.85721496 2022-10-24,22:03:04.000,297,11058922,-795,0,1666648983,13059.529544799989,168.06035220000194,54480.87817632 2022-10-24,22:03:05.000,297,11058944,-795,0,1666648984,13059.509335869989,168.05330307000258,54480.8362536 2022-10-24,22:03:06.000,297,11058928,-795,0,1666648985,13059.516072179998,167.96166438000364,54480.850227840005 2022-10-24,22:03:07.000,297,11058939,-795,0,1666648986,13059.509335869989,167.98281177000172,54480.88516344 2022-10-24,22:03:08.000,297,11058937,-795,0,1666648987,13059.468918009989,167.92641872999957,54480.94804752 2022-10-24,22:03:09.000,297,11058966,-795,0,1666648988,13059.367873359988,167.9052713400015,54480.82926648 2022-10-24,22:03:10.000,297,11058913,-795,0,1666648989,13059.273565019997,167.83478004000062,54480.88516344 2022-10-24,22:03:11.000,297,11058929,-795,0,1666648990,13059.179256679992,167.83478004000062,54480.84324072001 2022-10-24,22:03:12.000,297,11058947,-795,0,1666648991,13059.037794169992,167.75019048000104,54480.74542104001 2022-10-24,22:03:13.000,297,11058929,-795,0,1666648992,13058.977167379991,167.73609222000232,54480.72445968001 2022-10-24,22:03:14.000,297,11058932,-795,0,1666648993,13058.923276900001,167.65150266000273,54480.77336952001 2022-10-24,22:03:15.000,297,11059007,-795,0,1666648994,13058.84244118,167.68674830999953,54480.88516344 2022-10-24,22:03:16.000,297,11058963,-795,0,1666648995,13058.76160546,167.63740440000402,54480.82926648 2022-10-24,22:03:17.000,297,11058954,-795,0,1666648996,13058.7211876,167.63740440000402,54480.7663824 2022-10-24,22:03:18.000,297,11058984,-795,0,1666648997,13058.66056081,167.66560092000145,54480.72445968001 2022-10-24,22:03:19.000,297,11058958,-795,0,1666648998,13058.64035188,167.64445353000337,54480.73843392 2022-10-24,22:03:20.000,297,11058908,-795,0,1666648999,13058.68076974,167.63035527000466,54480.82926648 2022-10-24,22:03:21.000,297,11058944,-795,0,1666649000,13058.74139653,167.6585517900021,54480.91311192001 2022-10-24,22:03:22.000,297,11058949,-795,0,1666649001,13058.808759629996,167.61625700999866,54480.8362536 2022-10-24,22:03:23.000,297,11058952,-795,0,1666649002,13058.88285904,167.63035527000466,54480.752408160006 2022-10-24,22:03:24.000,297,11058896,-795,0,1666649003,13058.970431069996,167.6092078799993,54480.9061248 2022-10-24,22:03:25.000,297,11058951,-795,0,1666649004,13059.058003099992,167.63035527000466,54480.88516344 2022-10-24,22:03:26.000,297,11058992,-795,0,1666649005,13059.138838819992,167.5739622300025,54480.96202176001 2022-10-24,22:03:27.000,297,11058918,-795,0,1666649006,13059.219674539992,167.58806049000123,54480.920099040006 2022-10-24,22:03:28.000,297,11058976,-795,0,1666649007,13059.233147159997,167.53871657999844,54480.8362536 2022-10-24,22:03:29.000,297,11058954,-795,0,1666649008,13059.300510259993,167.510520060001,54480.87118920001 2022-10-24,22:03:30.000,297,11058962,-795,0,1666649009,13059.421763839993,167.4611761499982,54480.99695736 2022-10-24,22:03:31.000,297,11058953,-795,0,1666649010,13059.435236459998,167.39773398000398,54480.975996 2022-10-24,22:03:32.000,297,11058986,-795,0,1666649011,13059.388082289988,167.3272426800031,54480.975996 2022-10-24,22:03:33.000,297,11058980,-795,0,1666649012,13059.354400739998,167.2990461599984,54480.99695736 2022-10-24,22:03:34.000,297,11058930,-795,0,1666649013,13059.334191809998,167.2638005100016,54480.99695736 2022-10-24,22:03:35.000,297,11058907,-795,0,1666649014,13059.320719189993,167.2144565999988,54480.975996 2022-10-24,22:03:36.000,297,11058940,-795,0,1666649015,13059.313982879998,167.0805231300037,54480.92708616 2022-10-24,22:03:37.000,297,11058959,-795,0,1666649016,13059.246619780002,167.06642486999772,54480.92708616 2022-10-24,22:03:38.000,297,11058915,-795,0,1666649017,13059.280301329993,167.02413009000156,54481.00394448 2022-10-24,22:03:39.000,297,11058950,-795,0,1666649018,13059.206201920002,167.03117922000092,54480.920099040006 2022-10-24,22:03:40.000,297,11058955,-795,0,1666649019,13059.185992990002,167.00298270000349,54480.91311192001 2022-10-24,22:03:41.000,297,11058908,-795,0,1666649020,13059.132102509997,167.0805231300037,54480.801318000005 2022-10-24,22:03:42.000,297,11058946,-795,0,1666649021,13059.010848929996,167.09462139000243,54480.66856272 2022-10-24,22:03:43.000,297,11058915,-795,0,1666649022,13058.956958449991,167.10871965000115,54480.71747256 2022-10-24,22:03:44.000,297,11058963,-795,0,1666649023,13059.004112620001,167.07347400000435,54480.81529224 2022-10-24,22:03:45.000,297,11058944,-795,0,1666649024,13059.017585239992,167.08757226000307,54480.920099040006 2022-10-24,22:03:46.000,297,11058962,-795,0,1666649025,13059.091684649997,167.0805231300037,54480.850227840005 2022-10-24,22:03:47.000,297,11058935,-795,0,1666649026,13059.098420959992,167.14396529999794,54480.87118920001 2022-10-24,22:03:48.000,297,11058906,-795,0,1666649027,13059.219674539992,167.10871965000115,54480.94106040001 2022-10-24,22:03:49.000,297,11058932,-795,0,1666649028,13059.233147159997,167.15806356000394,54480.899137680004 2022-10-24,22:03:50.000,297,11058967,-795,0,1666649029,13059.327455500003,167.15101443000458,54480.88516344 2022-10-24,22:03:51.000,297,11058954,-795,0,1666649030,13059.347664430003,167.17216182000266,54480.975996 2022-10-24,22:03:52.000,297,11058916,-795,0,1666649031,13059.408291219988,167.17216182000266,54480.84324072001 2022-10-24,22:03:53.000,297,11058935,-795,0,1666649032,13059.516072179998,167.15101443000458,54480.96202176001 2022-10-24,22:03:54.000,297,11058974,-795,0,1666649033,13059.617116829999,167.1157687800005,54480.94804752 2022-10-24,22:03:55.000,297,11058955,-795,0,1666649034,13059.664270999994,167.052326609999,54481.12272552 2022-10-24,22:03:56.000,297,11058888,-795,0,1666649035,13059.73163409999,167.03822835000028,54480.98997024001 2022-10-24,22:03:57.000,297,11058995,-795,0,1666649036,13059.67774362,167.00298270000349,54480.93407328 2022-10-24,22:03:58.000,297,11058941,-795,0,1666649037,13059.69121623999,166.99593357000413,54480.88516344 2022-10-24,22:03:59.000,297,11058902,-795,0,1666649038,13059.71142516999,166.97478617999877,54480.93407328 2022-10-24,22:04:00.000,297,11058954,-795,0,1666649039,13059.785524579995,166.9536387900007,54481.01093160001 2022-10-24,22:04:01.000,297,11058940,-795,0,1666649040,13059.805733509995,166.96068792000005,54481.09477704 2022-10-24,22:04:02.000,297,11058954,-795,0,1666649041,13059.77878827,166.97478617999877,54481.07381568 2022-10-24,22:04:03.000,297,11058944,-795,0,1666649042,13059.73837041,166.97478617999877,54481.07381568 2022-10-24,22:04:04.000,297,11058945,-795,0,1666649043,13059.75184302999,166.9536387900007,54481.10875128001 2022-10-24,22:04:05.000,297,11058960,-795,0,1666649044,13059.664270999994,166.99593357000413,54481.150674 2022-10-24,22:04:06.000,297,11058950,-795,0,1666649045,13059.596907899999,166.99593357000413,54480.96202176001 2022-10-24,22:04:07.000,297,11058965,-795,0,1666649046,13059.617116829999,167.00298270000349,54481.03888008001 2022-10-24,22:04:08.000,297,11058918,-795,0,1666649047,13059.522808489994,167.03822835000028,54480.969008880005 2022-10-24,22:04:09.000,297,11058945,-795,0,1666649048,13059.482390629993,167.03117922000092,54481.05984144001 2022-10-24,22:04:10.000,297,11058910,-795,0,1666649049,13059.522808489994,167.05937573999836,54481.1157384 2022-10-24,22:04:11.000,297,11058952,-795,0,1666649050,13059.482390629993,167.09462139000243,54481.17163536 2022-10-24,22:04:12.000,297,11058976,-795,0,1666649051,13059.394818599998,167.08757226000307,54481.00394448 2022-10-24,22:04:13.000,297,11058898,-795,0,1666649052,13059.428500149988,167.08757226000307,54481.1157384 2022-10-24,22:04:14.000,297,11058926,-795,0,1666649053,13059.441972769993,167.06642486999772,54481.08080280001 2022-10-24,22:04:15.000,297,11058950,-795,0,1666649054,13059.408291219988,167.06642486999772,54481.05285432 2022-10-24,22:04:16.000,297,11058966,-795,0,1666649055,13059.313982879998,167.03117922000092,54481.05285432 2022-10-24,22:04:17.000,297,11058942,-795,0,1666649056,13059.367873359988,167.04527747999964,54480.94804752 2022-10-24,22:04:18.000,297,11058942,-795,0,1666649057,13059.421763839993,166.99593357000413,54481.24849368001 2022-10-24,22:04:19.000,297,11058941,-795,0,1666649058,13059.468918009989,167.03117922000092,54481.1157384 2022-10-24,22:04:20.000,297,11058887,-795,0,1666649059,13059.468918009989,166.93249140000262,54481.21355808 2022-10-24,22:04:21.000,297,11058938,-795,0,1666649060,13059.516072179998,166.9536387900007,54481.07381568 2022-10-24,22:04:22.000,297,11058923,-795,0,1666649061,13059.468918009989,166.96068792000005,54481.16464824 2022-10-24,22:04:23.000,297,11058954,-795,0,1666649062,13059.516072179998,166.94658966000134,54481.0458672 2022-10-24,22:04:24.000,297,11058973,-795,0,1666649063,13059.563226349994,166.99593357000413,54481.1157384 2022-10-24,22:04:25.000,297,11058937,-795,0,1666649064,13059.576698969999,166.97478617999877,54481.24849368001 2022-10-24,22:04:26.000,297,11058966,-795,0,1666649065,13059.569962659989,166.98183530999813,54481.14368688 2022-10-24,22:04:27.000,297,11058957,-795,0,1666649066,13059.522808489994,166.99593357000413,54481.150674 2022-10-24,22:04:28.000,297,11058915,-795,0,1666649067,13059.543017419994,167.04527747999964,54481.17163536 2022-10-24,22:04:29.000,297,11058998,-795,0,1666649068,13059.522808489994,167.0805231300037,54481.21355808 2022-10-24,22:04:30.000,297,11058965,-795,0,1666649069,13059.495863249998,167.1016705200018,54481.15766112001 2022-10-24,22:04:31.000,297,11058934,-795,0,1666649070,13059.502599559994,167.10871965000115,54481.19958384001 2022-10-24,22:04:32.000,297,11058923,-795,0,1666649071,13059.401554909993,167.15806356000394,54481.09477704 2022-10-24,22:04:33.000,297,11058936,-795,0,1666649072,13059.415027529998,167.17216182000266,54481.17862248001 2022-10-24,22:04:34.000,297,11058929,-795,0,1666649073,13059.441972769993,167.18626008000138,54481.2904164 2022-10-24,22:04:35.000,297,11058948,-795,0,1666649074,13059.428500149988,167.19330921000073,54481.255480800006 2022-10-24,22:04:36.000,297,11058951,-795,0,1666649075,13059.415027529998,167.20740746999945,54481.28342928 2022-10-24,22:04:37.000,297,11058971,-795,0,1666649076,13059.374609669998,167.15806356000394,54481.150674 2022-10-24,22:04:38.000,297,11058911,-795,0,1666649077,13059.367873359988,167.15806356000394,54481.12971264001 2022-10-24,22:04:39.000,297,11058928,-795,0,1666649078,13059.408291219988,167.14396529999794,54481.16464824 2022-10-24,22:04:40.000,297,11058935,-795,0,1666649079,13059.388082289988,167.1016705200018,54481.21355808 2022-10-24,22:04:41.000,297,11058960,-795,0,1666649080,13059.428500149988,167.08757226000307,54481.22753232001 2022-10-24,22:04:42.000,297,11058932,-795,0,1666649081,13059.415027529998,167.05937573999836,54481.12272552 2022-10-24,22:04:43.000,297,11058981,-795,0,1666649082,13059.428500149988,167.01003183000284,54481.1157384 2022-10-24,22:04:44.000,297,11058892,-795,0,1666649083,13059.408291219988,167.00298270000349,54481.150674 2022-10-24,22:04:45.000,297,11058932,-795,0,1666649084,13059.495863249998,166.9677370499994,54481.05984144001 2022-10-24,22:04:46.000,297,11058970,-795,0,1666649085,13059.428500149988,166.9536387900007,54481.087789920006 2022-10-24,22:04:47.000,297,11058945,-795,0,1666649086,13059.448709079988,166.94658966000134,54481.03888008001 2022-10-24,22:04:48.000,297,11058946,-795,0,1666649087,13059.448709079988,166.92544227000326,54481.03888008001 2022-10-24,22:04:49.000,297,11058908,-795,0,1666649088,13059.509335869989,166.93249140000262,54481.136699760005 2022-10-24,22:04:50.000,297,11058938,-795,0,1666649089,13059.543017419994,166.93249140000262,54481.14368688 2022-10-24,22:04:51.000,297,11058943,-795,0,1666649090,13059.617116829999,166.9536387900007,54481.10176416 2022-10-24,22:04:52.000,297,11058864,-795,0,1666649091,13059.576698969999,166.93954053000198,54480.969008880005 2022-10-24,22:04:53.000,297,11058850,-795,0,1666649092,13059.61038051999,166.98888444000477,54481.09477704 2022-10-24,22:04:54.000,297,11058918,-795,0,1666649093,13059.657534689999,166.98183530999813,54481.16464824 2022-10-24,22:04:55.000,297,11058858,-795,0,1666649094,13059.644062069994,167.00298270000349,54480.969008880005 2022-10-24,22:04:56.000,297,11058971,-795,0,1666649095,13059.623853139994,167.03117922000092,54481.03888008001 2022-10-24,22:04:57.000,297,11058946,-795,0,1666649096,13059.684479929994,167.01003183000284,54481.05285432 2022-10-24,22:04:58.000,297,11058951,-795,0,1666649097,13059.77878827,167.04527747999964,54481.12272552 2022-10-24,22:04:59.000,297,11058961,-795,0,1666649098,13059.75184302999,167.07347400000435,54481.05984144001 2022-10-24,22:05:00.000,297,11058914,-795,0,1666649099,13059.81920613,167.02413009000156,54481.15766112001 2022-10-24,22:05:01.000,297,11058929,-795,0,1666649100,13059.83267874999,167.03117922000092,54480.98298312 2022-10-24,22:05:02.000,297,11058906,-795,0,1666649101,13059.866360299995,167.07347400000435,54481.066828560004 2022-10-24,22:05:03.000,297,11058946,-795,0,1666649102,13059.947196019995,167.03117922000092,54481.01093160001 2022-10-24,22:05:04.000,297,11058965,-795,0,1666649103,13060.028031739996,167.07347400000435,54481.09477704 2022-10-24,22:05:05.000,297,11058924,-795,0,1666649104,13060.08192222,167.0805231300037,54481.09477704 2022-10-24,22:05:06.000,297,11058945,-795,0,1666649105,13060.075185909991,167.03822835000028,54481.087789920006 2022-10-24,22:05:07.000,297,11058958,-795,0,1666649106,13060.08192222,167.0170809600022,54481.05285432 2022-10-24,22:05:08.000,297,11058900,-795,0,1666649107,13060.176230559991,166.98888444000477,54481.17163536 2022-10-24,22:05:09.000,297,11058941,-795,0,1666649108,13060.263802590001,167.0170809600022,54481.1157384 2022-10-24,22:05:10.000,297,11058983,-795,0,1666649109,13060.263802590001,166.99593357000413,54481.10875128001 2022-10-24,22:05:11.000,297,11058913,-795,0,1666649110,13060.297484139992,167.00298270000349,54481.185609600005 2022-10-24,22:05:12.000,297,11058932,-795,0,1666649111,13060.257066279992,167.03117922000092,54481.066828560004 2022-10-24,22:05:13.000,297,11059008,-795,0,1666649112,13060.257066279992,167.06642486999772,54481.10875128001 2022-10-24,22:05:14.000,297,11058938,-795,0,1666649113,13060.277275209992,167.10871965000115,54481.26945504 2022-10-24,22:05:15.000,297,11058956,-795,0,1666649114,13060.243593660001,167.15101443000458,54481.19259672 2022-10-24,22:05:16.000,297,11058882,-795,0,1666649115,13060.216648419992,167.1651126900033,54481.26246792 2022-10-24,22:05:17.000,297,11058970,-795,0,1666649116,13060.156021629991,167.18626008000138,54481.16464824 2022-10-24,22:05:18.000,297,11058930,-795,0,1666649117,13060.12234008,167.24265312000352,54481.12971264001 2022-10-24,22:05:19.000,297,11058937,-795,0,1666649118,13060.03476804999,167.29199702999904,54481.136699760005 2022-10-24,22:05:20.000,297,11058928,-795,0,1666649119,13060.04150436,167.32019355000375,54481.26945504 2022-10-24,22:05:21.000,297,11058947,-795,0,1666649120,13060.028031739996,167.33429181000247,54481.19259672 2022-10-24,22:05:22.000,297,11058971,-795,0,1666649121,13059.99435018999,167.39068485000462,54481.255480800006 2022-10-24,22:05:23.000,297,11058934,-795,0,1666649122,13059.91351446999,167.40478311000334,54481.20657096001 2022-10-24,22:05:24.000,297,11058925,-795,0,1666649123,13059.94045971,167.41888137000205,54481.19958384001 2022-10-24,22:05:25.000,297,11058919,-795,0,1666649124,13059.91351446999,167.4259305000014,54481.16464824 2022-10-24,22:05:26.000,297,11058964,-795,0,1666649125,13059.87983292,167.4470778899995,54481.10176416 2022-10-24,22:05:27.000,297,11058984,-795,0,1666649126,13059.906778159995,167.40478311000334,54481.14368688 2022-10-24,22:05:28.000,297,11058952,-795,0,1666649127,13059.90004185,167.4470778899995,54481.03888008001 2022-10-24,22:05:29.000,297,11058945,-795,0,1666649128,13060.01455911999,167.35543920000055,54481.10875128001 2022-10-24,22:05:30.000,297,11058937,-795,0,1666649129,13060.149285319996,167.2003583400001,54480.975996 2022-10-24,22:05:31.000,297,11058961,-795,0,1666649130,13060.196439489991,167.052326609999,54480.96202176001 2022-10-24,22:05:32.000,297,11058978,-795,0,1666649131,13060.048240669996,166.9042948799979,54480.85721496 2022-10-24,22:05:33.000,297,11058931,-795,0,1666649132,13059.95393232999,166.93249140000262,54480.94106040001 2022-10-24,22:05:34.000,297,11058919,-795,0,1666649133,13059.97414125999,166.99593357000413,54481.017918720005 2022-10-24,22:05:35.000,297,11058895,-795,0,1666649134,13060.04150436,167.01003183000284,54480.975996 2022-10-24,22:05:36.000,297,11058977,-795,0,1666649135,13060.007822809996,166.98888444000477,54480.99695736 2022-10-24,22:05:37.000,297,11058902,-795,0,1666649136,13060.10213115,166.99593357000413,54481.05984144001 2022-10-24,22:05:38.000,297,11058967,-795,0,1666649137,13060.169494249996,166.93954053000198,54481.22753232001 2022-10-24,22:05:39.000,297,11058949,-795,0,1666649138,13060.169494249996,166.91134401000454,54481.17163536 2022-10-24,22:05:40.000,297,11058947,-795,0,1666649139,13060.129076389996,166.87609836000047,54481.21355808 2022-10-24,22:05:41.000,297,11058920,-795,0,1666649140,13060.156021629991,166.81970531999832,54481.16464824 2022-10-24,22:05:42.000,297,11058922,-795,0,1666649141,13060.10213115,166.79150880000088,54481.017918720005 2022-10-24,22:05:43.000,297,11058945,-795,0,1666649142,13060.068449599996,166.79855793000024,54481.1157384 2022-10-24,22:05:44.000,297,11058934,-795,0,1666649143,13060.10213115,166.7421648899981,54481.24150656 2022-10-24,22:05:45.000,297,11058924,-795,0,1666649144,13060.10213115,166.7421648899981,54481.255480800006 2022-10-24,22:05:46.000,297,11058919,-795,0,1666649145,13060.06171329,166.66462445999787,54481.26246792 2022-10-24,22:05:47.000,297,11058913,-795,0,1666649146,13060.02129543,166.67872272000386,54481.21355808 2022-10-24,22:05:48.000,297,11058900,-795,0,1666649147,13060.048240669996,166.61528055000235,54481.255480800006 2022-10-24,22:05:49.000,297,11058942,-795,0,1666649148,13059.967404949995,166.6223296800017,54481.29740352001 2022-10-24,22:05:50.000,297,11058938,-795,0,1666649149,13059.987613879995,166.59413316000428,54481.29740352001 2022-10-24,22:05:51.000,297,11058954,-795,0,1666649150,13059.95393232999,166.60118229000363,54481.24150656 2022-10-24,22:05:52.000,297,11058965,-795,0,1666649151,13059.92025078,166.53774012000213,54481.19958384001 2022-10-24,22:05:53.000,297,11058952,-795,0,1666649152,13059.87983292,166.55183838000085,54481.255480800006 2022-10-24,22:05:54.000,297,11058935,-795,0,1666649153,13059.83267874999,166.5236418600034,54481.12971264001 2022-10-24,22:05:55.000,297,11058960,-795,0,1666649154,13059.85962399,166.4954453399987,54481.27644216001 2022-10-24,22:05:56.000,297,11058984,-795,0,1666649155,13059.93372339999,166.41790490999847,54481.24849368001 2022-10-24,22:05:57.000,297,11058943,-795,0,1666649156,13059.926987089995,166.43905230000382,54481.21355808 2022-10-24,22:05:58.000,297,11058948,-795,0,1666649157,13059.91351446999,166.36856100000296,54481.14368688 2022-10-24,22:05:59.000,297,11058939,-795,0,1666649158,13059.98087757,166.3615118700036,54481.087789920006 2022-10-24,22:06:00.000,297,11058995,-795,0,1666649159,13060.02129543,166.30511883000145,54481.22753232001 2022-10-24,22:06:01.000,297,11058932,-795,0,1666649160,13060.068449599996,166.26282404999802,54481.255480800006 2022-10-24,22:06:02.000,297,11058956,-795,0,1666649161,13060.135812699991,166.2487257899993,54481.20657096001 2022-10-24,22:06:03.000,297,11058955,-795,0,1666649162,13060.182966870001,166.19233275000443,54481.17862248001 2022-10-24,22:06:04.000,297,11058917,-795,0,1666649163,13060.243593660001,166.17118535999907,54481.29740352001 2022-10-24,22:06:05.000,297,11058911,-795,0,1666649164,13060.304220450002,166.17823448999843,54481.20657096001 2022-10-24,22:06:06.000,297,11058965,-795,0,1666649165,13060.310956759997,166.150037970001,54481.21355808 2022-10-24,22:06:07.000,297,11058980,-795,0,1666649166,13060.317693069992,166.19233275000443,54481.07381568 2022-10-24,22:06:08.000,297,11058954,-795,0,1666649167,13060.263802590001,166.150037970001,54481.066828560004 2022-10-24,22:06:09.000,297,11058963,-795,0,1666649168,13060.304220450002,166.150037970001,54481.05984144001 2022-10-24,22:06:10.000,297,11058940,-795,0,1666649169,13060.358110929992,166.13593971000228,54481.31836488 2022-10-24,22:06:11.000,297,11058914,-795,0,1666649170,13060.344638310002,166.1641362299997,54481.26246792 2022-10-24,22:06:12.000,297,11058938,-795,0,1666649171,13060.243593660001,166.150037970001,54481.17862248001 2022-10-24,22:06:13.000,297,11058926,-795,0,1666649172,13060.209912109996,166.17823448999843,54481.19958384001 2022-10-24,22:06:14.000,297,11058941,-795,0,1666649173,13060.243593660001,166.19938188000378,54481.255480800006 2022-10-24,22:06:15.000,297,11058950,-795,0,1666649174,13060.209912109996,166.150037970001,54481.234519440004 2022-10-24,22:06:16.000,297,11058927,-795,0,1666649175,13060.10213115,166.1641362299997,54481.12971264001 2022-10-24,22:06:17.000,297,11058939,-795,0,1666649176,13060.142549010001,166.2134801400025,54481.150674 2022-10-24,22:06:18.000,297,11058966,-795,0,1666649177,13060.216648419992,166.2487257899993,54481.29740352001 2022-10-24,22:06:19.000,297,11058976,-795,0,1666649178,13060.156021629991,166.28397144000337,54481.32535200001 2022-10-24,22:06:20.000,297,11058942,-795,0,1666649179,13060.115603769991,166.30511883000145,54481.304390640005 2022-10-24,22:06:21.000,297,11058939,-795,0,1666649180,13060.088658529996,166.276922310004,54481.26945504 2022-10-24,22:06:22.000,297,11058943,-795,0,1666649181,13060.08192222,166.30511883000145,54481.17862248001 2022-10-24,22:06:23.000,297,11058991,-795,0,1666649182,13060.01455911999,166.34036447999824,54481.14368688 2022-10-24,22:06:24.000,297,11058909,-795,0,1666649183,13060.02129543,166.40380664999975,54481.26945504 2022-10-24,22:06:25.000,297,11058949,-795,0,1666649184,13060.04150436,166.42495403999783,54481.27644216001 2022-10-24,22:06:26.000,297,11058963,-795,0,1666649185,13059.96066864,166.41790490999847,54481.24849368001 2022-10-24,22:06:27.000,297,11058955,-795,0,1666649186,13059.906778159995,166.46724882000126,54481.24150656 2022-10-24,22:06:28.000,297,11058942,-795,0,1666649187,13059.89330553999,166.46724882000126,54481.2904164 2022-10-24,22:06:29.000,297,11058915,-795,0,1666649188,13059.83941506,166.48839620999934,54481.22753232001 2022-10-24,22:06:30.000,297,11058936,-795,0,1666649189,13059.7989972,166.53774012000213,54481.304390640005 2022-10-24,22:06:31.000,297,11058949,-795,0,1666649190,13059.805733509995,166.53774012000213,54481.17862248001 2022-10-24,22:06:32.000,297,11058958,-795,0,1666649191,13059.765315649995,166.5588875100002,54481.12971264001 2022-10-24,22:06:33.000,297,11058915,-795,0,1666649192,13059.77878827,166.5588875100002,54481.19259672 2022-10-24,22:06:34.000,297,11059017,-795,0,1666649193,13059.805733509995,166.57298576999892,54481.26945504 2022-10-24,22:06:35.000,297,11058959,-795,0,1666649194,13059.785524579995,166.55183838000085,54481.27644216001 2022-10-24,22:06:36.000,297,11058952,-795,0,1666649195,13059.77878827,166.55183838000085,54481.26945504 2022-10-24,22:06:37.000,297,11058957,-795,0,1666649196,13059.75184302999,166.55183838000085,54481.066828560004 2022-10-24,22:06:38.000,297,11058938,-795,0,1666649197,13059.805733509995,166.5588875100002,54481.150674 2022-10-24,22:06:39.000,297,11058961,-795,0,1666649198,13059.81920613,166.56593663999956,54481.22753232001 2022-10-24,22:06:40.000,297,11058913,-795,0,1666649199,13059.77878827,166.60118229000363,54481.19259672 2022-10-24,22:06:41.000,297,11058965,-795,0,1666649200,13059.81920613,166.60118229000363,54481.255480800006 2022-10-24,22:06:42.000,297,11058969,-795,0,1666649201,13059.75857934,166.59413316000428,54481.24150656 2022-10-24,22:06:43.000,297,11059006,-795,0,1666649202,13059.69121623999,166.608231420003,54481.12971264001 2022-10-24,22:06:44.000,297,11058963,-795,0,1666649203,13059.69121623999,166.6716735900045,54481.24849368001 2022-10-24,22:06:45.000,297,11058961,-795,0,1666649204,13059.644062069994,166.69987011000194,54481.17862248001 2022-10-24,22:06:46.000,297,11058950,-795,0,1666649205,13059.576698969999,166.69282098000258,54481.17862248001 2022-10-24,22:06:47.000,297,11058951,-795,0,1666649206,13059.482390629993,166.73511575999873,54481.087789920006 2022-10-24,22:06:48.000,297,11058981,-795,0,1666649207,13059.489126939989,166.7421648899981,54481.0458672 2022-10-24,22:06:49.000,297,11058955,-795,0,1666649208,13059.495863249998,166.71396837000066,54481.2205452 2022-10-24,22:06:50.000,297,11058965,-795,0,1666649209,13059.408291219988,166.7703614100028,54481.20657096001 2022-10-24,22:06:51.000,297,11058931,-795,0,1666649210,13059.394818599998,166.78445967000152,54481.21355808 2022-10-24,22:06:52.000,297,11058948,-795,0,1666649211,13059.313982879998,166.79150880000088,54481.066828560004 2022-10-24,22:06:53.000,297,11058973,-795,0,1666649212,13059.334191809998,166.79855793000024,54481.12272552 2022-10-24,22:06:54.000,297,11058960,-795,0,1666649213,13059.313982879998,166.81265618999896,54481.10875128001 2022-10-24,22:06:55.000,297,11058934,-795,0,1666649214,13059.334191809998,166.79855793000024,54481.09477704 2022-10-24,22:06:56.000,297,11058984,-795,0,1666649215,13059.280301329993,166.77741054000217,54481.02490584 2022-10-24,22:06:57.000,297,11059011,-795,0,1666649216,13059.307246570002,166.81970531999832,54481.02490584 2022-10-24,22:06:58.000,297,11058953,-795,0,1666649217,13059.381345979993,166.77741054000217,54481.2205452 2022-10-24,22:06:59.000,297,11058965,-795,0,1666649218,13059.381345979993,166.79150880000088,54481.12971264001 2022-10-24,22:07:00.000,297,11058895,-795,0,1666649219,13059.415027529998,166.7703614100028,54481.10176416 2022-10-24,22:07:01.000,297,11058990,-795,0,1666649220,13059.394818599998,166.7562631500041,54481.05984144001 2022-10-24,22:07:02.000,297,11058992,-795,0,1666649221,13059.334191809998,166.72806662999938,54480.975996 2022-10-24,22:07:03.000,297,11058954,-795,0,1666649222,13059.347664430003,166.76331228000345,54481.017918720005 2022-10-24,22:07:04.000,297,11058923,-795,0,1666649223,13059.415027529998,166.68577185000322,54481.03189296001 2022-10-24,22:07:05.000,297,11058918,-795,0,1666649224,13059.421763839993,166.68577185000322,54481.10176416 2022-10-24,22:07:06.000,297,11058950,-795,0,1666649225,13059.441972769993,166.67872272000386,54481.08080280001 2022-10-24,22:07:07.000,297,11058958,-795,0,1666649226,13059.381345979993,166.6575753299985,54481.15766112001 2022-10-24,22:07:08.000,297,11058986,-795,0,1666649227,13059.435236459998,166.71396837000066,54481.02490584 2022-10-24,22:07:09.000,297,11058999,-795,0,1666649228,13059.293773949998,166.69282098000258,54481.00394448 2022-10-24,22:07:10.000,297,11058946,-795,0,1666649229,13059.367873359988,166.6716735900045,54481.02490584 2022-10-24,22:07:11.000,297,11058963,-795,0,1666649230,13059.320719189993,166.65052619999915,54481.136699760005 2022-10-24,22:07:12.000,297,11058954,-795,0,1666649231,13059.361137049993,166.63642794000043,54481.00394448 2022-10-24,22:07:13.000,297,11058968,-795,0,1666649232,13059.307246570002,166.65052619999915,54481.02490584 2022-10-24,22:07:14.000,297,11058926,-795,0,1666649233,13059.367873359988,166.61528055000235,54481.10176416 2022-10-24,22:07:15.000,297,11058992,-795,0,1666649234,13059.435236459998,166.58003489999828,54481.16464824 2022-10-24,22:07:16.000,297,11058927,-795,0,1666649235,13059.415027529998,166.60118229000363,54481.087789920006 2022-10-24,22:07:17.000,297,11058982,-795,0,1666649236,13059.502599559994,166.59413316000428,54481.066828560004 2022-10-24,22:07:18.000,297,11058938,-795,0,1666649237,13059.549753729989,166.55183838000085,54481.01093160001 2022-10-24,22:07:19.000,297,11058942,-795,0,1666649238,13059.529544799989,166.48134707999998,54480.94804752 2022-10-24,22:07:20.000,297,11058951,-795,0,1666649239,13059.657534689999,166.48839620999934,54481.136699760005 2022-10-24,22:07:21.000,297,11058978,-795,0,1666649240,13059.75184302999,166.47429795000062,54481.20657096001 2022-10-24,22:07:22.000,297,11058944,-795,0,1666649241,13059.805733509995,166.43905230000382,54481.2205452 2022-10-24,22:07:23.000,297,11058934,-795,0,1666649242,13059.846151369995,166.4108557799991,54481.150674 2022-10-24,22:07:24.000,297,11058936,-795,0,1666649243,13059.947196019995,166.34741361000488,54481.185609600005 2022-10-24,22:07:25.000,297,11058972,-795,0,1666649244,13059.987613879995,166.38265926000167,54481.185609600005 2022-10-24,22:07:26.000,297,11058958,-795,0,1666649245,13060.028031739996,166.37561013000231,54481.185609600005 2022-10-24,22:07:27.000,297,11058980,-795,0,1666649246,13060.0010865,166.3615118700036,54481.19958384001 2022-10-24,22:07:28.000,297,11058941,-795,0,1666649247,13059.97414125999,166.38265926000167,54481.1157384 2022-10-24,22:07:29.000,297,11058966,-795,0,1666649248,13059.98087757,166.43905230000382,54481.17862248001 2022-10-24,22:07:30.000,297,11058943,-795,0,1666649249,13059.97414125999,166.42495403999783,54481.26945504 2022-10-24,22:07:31.000,297,11058969,-795,0,1666649250,13059.967404949995,166.45315056000254,54481.33233912 2022-10-24,22:07:32.000,297,11058965,-795,0,1666649251,13059.866360299995,166.5095436000047,54481.31137776 2022-10-24,22:07:33.000,297,11058976,-795,0,1666649252,13059.87309660999,166.5095436000047,54481.20657096001 2022-10-24,22:07:34.000,297,11058972,-795,0,1666649253,13059.79226088999,166.4954453399987,54481.19958384001 2022-10-24,22:07:35.000,297,11058950,-795,0,1666649254,13059.75857934,166.53774012000213,54481.24849368001 2022-10-24,22:07:36.000,297,11059021,-795,0,1666649255,13059.71816148,166.58003489999828,54481.16464824 2022-10-24,22:07:37.000,297,11058951,-795,0,1666649256,13059.664270999994,166.6223296800017,54481.17163536 2022-10-24,22:07:38.000,297,11058925,-795,0,1666649257,13059.73837041,166.58003489999828,54481.31836488 2022-10-24,22:07:39.000,297,11059009,-795,0,1666649258,13059.664270999994,166.61528055000235,54481.28342928 2022-10-24,22:07:40.000,297,11058955,-795,0,1666649259,13059.664270999994,166.63642794000043,54481.22753232001 2022-10-24,22:07:41.000,297,11058982,-795,0,1666649260,13059.61038051999,166.6716735900045,54481.20657096001 2022-10-24,22:07:42.000,297,11058966,-795,0,1666649261,13059.623853139994,166.68577185000322,54481.10875128001 2022-10-24,22:07:43.000,297,11058917,-795,0,1666649262,13059.61038051999,166.72806662999938,54481.136699760005 2022-10-24,22:07:44.000,297,11058943,-795,0,1666649263,13059.590171589989,166.7421648899981,54481.22753232001 2022-10-24,22:07:45.000,297,11058923,-795,0,1666649264,13059.623853139994,166.81265618999896,54481.234519440004 2022-10-24,22:07:46.000,297,11059004,-795,0,1666649265,13059.61038051999,166.79150880000088,54481.234519440004 2022-10-24,22:07:47.000,297,11058965,-795,0,1666649266,13059.617116829999,166.81265618999896,54481.16464824 2022-10-24,22:07:48.000,297,11058930,-795,0,1666649267,13059.657534689999,166.84085271000367,54481.21355808 2022-10-24,22:07:49.000,297,11058935,-795,0,1666649268,13059.657534689999,166.88314748999983,54481.136699760005 2022-10-24,22:07:50.000,297,11058965,-795,0,1666649269,13059.664270999994,166.8901966199992,54481.22753232001 2022-10-24,22:07:51.000,297,11058977,-795,0,1666649270,13059.724897789994,166.92544227000326,54481.234519440004 2022-10-24,22:07:52.000,297,11058928,-795,0,1666649271,13059.75857934,166.89724574999855,54481.17163536 2022-10-24,22:07:53.000,297,11058954,-795,0,1666649272,13059.805733509995,166.93954053000198,54481.20657096001 2022-10-24,22:07:54.000,297,11058971,-795,0,1666649273,13059.89330553999,166.93954053000198,54481.27644216001 2022-10-24,22:07:55.000,297,11058933,-795,0,1666649274,13059.866360299995,166.93249140000262,54481.234519440004 2022-10-24,22:07:56.000,297,11058949,-795,0,1666649275,13059.89330553999,166.9183931400039,54481.20657096001 2022-10-24,22:07:57.000,297,11058916,-795,0,1666649276,13059.846151369995,166.97478617999877,54481.14368688 2022-10-24,22:07:58.000,297,11058986,-795,0,1666649277,13059.906778159995,166.94658966000134,54481.136699760005 2022-10-24,22:07:59.000,297,11058947,-795,0,1666649278,13059.947196019995,166.97478617999877,54481.234519440004 2022-10-24,22:08:00.000,297,11058966,-795,0,1666649279,13059.90004185,166.9536387900007,54481.234519440004 2022-10-24,22:08:01.000,297,11058996,-795,0,1666649280,13059.89330553999,166.94658966000134,54481.31836488 2022-10-24,22:08:02.000,297,11058978,-795,0,1666649281,13059.83267874999,166.94658966000134,54481.24849368001 2022-10-24,22:08:03.000,297,11058928,-795,0,1666649282,13059.77878827,166.93249140000262,54481.255480800006 2022-10-24,22:08:04.000,297,11058961,-795,0,1666649283,13059.73837041,166.91134401000454,54481.10176416 2022-10-24,22:08:05.000,297,11058902,-795,0,1666649284,13059.67774362,166.9183931400039,54481.26246792 2022-10-24,22:08:06.000,297,11058981,-795,0,1666649285,13059.664270999994,166.89724574999855,54481.16464824 2022-10-24,22:08:07.000,297,11058994,-795,0,1666649286,13059.657534689999,166.9042948799979,54481.2904164 2022-10-24,22:08:08.000,297,11058947,-795,0,1666649287,13059.603644209994,166.9042948799979,54481.10875128001 2022-10-24,22:08:09.000,297,11058977,-795,0,1666649288,13059.590171589989,166.88314748999983,54481.21355808 2022-10-24,22:08:10.000,297,11058942,-795,0,1666649289,13059.516072179998,166.8549509700024,54480.98298312 2022-10-24,22:08:11.000,297,11058945,-795,0,1666649290,13059.590171589989,166.88314748999983,54481.255480800006 2022-10-24,22:08:12.000,297,11058900,-795,0,1666649291,13059.596907899999,166.84085271000367,54481.19259672 2022-10-24,22:08:13.000,297,11058895,-795,0,1666649292,13059.63058944999,166.82675444999768,54481.255480800006 2022-10-24,22:08:14.000,297,11058954,-795,0,1666649293,13059.657534689999,166.81970531999832,54481.19259672 2022-10-24,22:08:15.000,297,11058909,-795,0,1666649294,13059.63058944999,166.83380358000431,54481.1157384 2022-10-24,22:08:16.000,297,11058926,-795,0,1666649295,13059.576698969999,166.79855793000024,54481.03189296001 2022-10-24,22:08:17.000,297,11058936,-795,0,1666649296,13059.603644209994,166.81265618999896,54481.1157384 2022-10-24,22:08:18.000,297,11058949,-795,0,1666649297,13059.765315649995,166.83380358000431,54481.16464824 2022-10-24,22:08:19.000,297,11058945,-795,0,1666649298,13059.73837041,166.82675444999768,54481.17163536 2022-10-24,22:08:20.000,297,11058883,-715,0,1666649299,13059.73837041,166.8549509700024,54481.16464824 2022-10-24,22:08:21.000,297,11058921,-795,0,1666649300,13059.69121623999,166.88314748999983,54481.12971264001 2022-10-24,22:08:22.000,297,11058911,-795,0,1666649301,13059.583435279994,166.87609836000047,54481.03888008001 2022-10-24,22:08:23.000,297,11058936,-795,0,1666649302,13059.623853139994,166.89724574999855,54481.00394448 2022-10-24,22:08:24.000,297,11058934,-795,0,1666649303,13059.583435279994,166.91134401000454,54481.05285432 2022-10-24,22:08:25.000,297,11058978,-795,0,1666649304,13059.569962659989,166.94658966000134,54481.24849368001 2022-10-24,22:08:26.000,297,11058959,-795,0,1666649305,13059.543017419994,166.93249140000262,54481.21355808 2022-10-24,22:08:27.000,297,11058957,-795,0,1666649306,13059.475654319998,166.9536387900007,54481.185609600005 2022-10-24,22:08:28.000,297,11058909,-795,0,1666649307,13059.374609669998,166.93954053000198,54481.09477704 2022-10-24,22:08:29.000,297,11058901,-795,0,1666649308,13059.388082289988,166.97478617999877,54481.08080280001 2022-10-24,22:08:30.000,297,11058924,-795,0,1666649309,13059.334191809998,166.9536387900007,54481.12971264001 2022-10-24,22:08:31.000,297,11058955,-795,0,1666649310,13059.374609669998,166.96068792000005,54481.10875128001 2022-10-24,22:08:32.000,297,11058956,-795,0,1666649311,13059.300510259993,166.9183931400039,54481.05984144001 2022-10-24,22:08:33.000,297,11058931,-795,0,1666649312,13059.300510259993,166.89724574999855,54481.03888008001 2022-10-24,22:08:34.000,297,11058962,-795,0,1666649313,13059.307246570002,166.86200010000175,54481.185609600005 2022-10-24,22:08:35.000,297,11058989,-795,0,1666649314,13059.374609669998,166.8549509700024,54481.19958384001 2022-10-24,22:08:36.000,297,11058971,-795,0,1666649315,13059.347664430003,166.8549509700024,54481.20657096001 2022-10-24,22:08:37.000,297,11058948,-795,0,1666649316,13059.300510259993,166.82675444999768,54481.07381568 2022-10-24,22:08:38.000,297,11058933,-795,0,1666649317,13059.320719189993,166.82675444999768,54481.066828560004 2022-10-24,22:08:39.000,297,11058924,-795,0,1666649318,13059.347664430003,166.8549509700024,54481.16464824 2022-10-24,22:08:40.000,297,11058949,-795,0,1666649319,13059.320719189993,166.8056070599996,54481.16464824 2022-10-24,22:08:41.000,297,11058928,-795,0,1666649320,13059.361137049993,166.79855793000024,54481.21355808 2022-10-24,22:08:42.000,297,11058950,-795,0,1666649321,13059.441972769993,166.81970531999832,54481.17163536 2022-10-24,22:08:43.000,297,11058932,-795,0,1666649322,13059.415027529998,166.84790184000303,54481.2205452 2022-10-24,22:08:44.000,297,11058893,-795,0,1666649323,13059.347664430003,166.82675444999768,54481.08080280001 2022-10-24,22:08:45.000,297,11058959,-795,0,1666649324,13059.448709079988,166.79855793000024,54481.12272552 2022-10-24,22:08:46.000,297,11058929,-795,0,1666649325,13059.482390629993,166.79150880000088,54481.150674 2022-10-24,22:08:47.000,297,11058985,-795,0,1666649326,13059.489126939989,166.8056070599996,54481.150674 2022-10-24,22:08:48.000,297,11059011,-795,0,1666649327,13059.428500149988,166.79150880000088,54481.05984144001 2022-10-24,22:08:49.000,297,11058938,-795,0,1666649328,13059.482390629993,166.81265618999896,54481.03189296001 2022-10-24,22:08:50.000,297,11059021,-795,0,1666649329,13059.495863249998,166.78445967000152,54481.150674 2022-10-24,22:08:51.000,297,11058955,-795,0,1666649330,13059.482390629993,166.8056070599996,54481.185609600005 2022-10-24,22:08:52.000,297,11058976,-795,0,1666649331,13059.361137049993,166.81970531999832,54481.10176416 2022-10-24,22:08:53.000,297,11058953,-795,0,1666649332,13059.388082289988,166.83380358000431,54481.08080280001 2022-10-24,22:08:54.000,297,11058928,-795,0,1666649333,13059.361137049993,166.81970531999832,54481.12272552 2022-10-24,22:08:55.000,297,11058971,-795,0,1666649334,13059.300510259993,166.8056070599996,54481.10875128001 2022-10-24,22:08:56.000,297,11058949,-755,0,1666649335,13059.287037640002,166.84085271000367,54480.99695736 2022-10-24,22:08:57.000,297,11058905,-795,0,1666649336,13059.219674539992,166.8690492300011,54481.02490584 2022-10-24,22:08:58.000,297,11058954,-795,0,1666649337,13059.206201920002,166.87609836000047,54481.09477704 2022-10-24,22:08:59.000,297,11058947,-795,0,1666649338,13059.192729299997,166.88314748999983,54481.08080280001 2022-10-24,22:09:00.000,297,11058959,-795,0,1666649339,13059.084948340002,166.91134401000454,54481.03888008001 2022-10-24,22:09:01.000,297,11058985,-795,0,1666649340,13059.098420959992,166.93954053000198,54480.95503464 2022-10-24,22:09:02.000,297,11058945,-795,0,1666649341,13059.031057859997,166.97478617999877,54481.017918720005 2022-10-24,22:09:03.000,297,11058946,-795,0,1666649342,13059.058003099992,167.01003183000284,54480.84324072001 2022-10-24,22:09:04.000,297,11058925,-795,0,1666649343,13059.037794169992,167.0170809600022,54481.08080280001 2022-10-24,22:09:05.000,297,11058982,-795,0,1666649344,13059.091684649997,167.07347400000435,54480.99695736 2022-10-24,22:09:06.000,297,11058941,-795,0,1666649345,13059.058003099992,167.04527747999964,54481.03888008001 2022-10-24,22:09:07.000,297,11058962,-795,0,1666649346,13059.118629889992,167.05937573999836,54480.91311192001 2022-10-24,22:09:08.000,297,11058955,-795,0,1666649347,13059.098420959992,167.1016705200018,54481.017918720005 2022-10-24,22:09:09.000,297,11058938,-795,0,1666649348,13059.098420959992,167.12281790999987,54480.94804752 2022-10-24,22:09:10.000,297,11058987,-795,0,1666649349,13059.165784060002,167.10871965000115,54480.98997024001 2022-10-24,22:09:11.000,297,11058932,-795,0,1666649350,13059.145575130002,167.08757226000307,54480.77336952001 2022-10-24,22:09:12.000,297,11058926,-795,0,1666649351,13059.132102509997,167.1157687800005,54480.87817632 2022-10-24,22:09:13.000,297,11058965,-795,0,1666649352,13059.159047749992,167.10871965000115,54480.96202176001 2022-10-24,22:09:14.000,297,11058972,-795,0,1666649353,13059.226410850002,167.12281790999987,54481.10875128001 2022-10-24,22:09:15.000,297,11058985,-795,0,1666649354,13059.206201920002,167.13691616999859,54481.02490584 2022-10-24,22:09:16.000,297,11058977,-795,0,1666649355,13059.192729299997,167.1157687800005,54481.05285432 2022-10-24,22:09:17.000,297,11058946,-795,0,1666649356,13059.105157270002,167.12986703999923,54480.88516344 2022-10-24,22:09:18.000,297,11058960,-795,0,1666649357,13059.078212029992,167.13691616999859,54480.95503464 2022-10-24,22:09:19.000,297,11058966,-795,0,1666649358,13059.078212029992,167.1651126900033,54480.94804752 2022-10-24,22:09:20.000,297,11058949,-795,0,1666649359,13059.031057859997,167.12986703999923,54480.96202176001 2022-10-24,22:09:21.000,297,11059039,-795,0,1666649360,13058.970431069996,167.14396529999794,54481.017918720005 2022-10-24,22:09:22.000,297,11058947,-795,0,1666649361,13058.896331659991,167.17921095000202,54481.05285432 2022-10-24,22:09:23.000,297,11058961,-795,0,1666649362,13058.86265011,167.1651126900033,54480.920099040006 2022-10-24,22:09:24.000,297,11058927,-795,0,1666649363,13058.81549593999,167.19330921000073,54481.02490584 2022-10-24,22:09:25.000,297,11058982,-795,0,1666649364,13058.808759629996,167.17921095000202,54480.95503464 2022-10-24,22:09:26.000,297,11058932,-795,0,1666649365,13058.76160546,167.19330921000073,54480.96202176001 2022-10-24,22:09:27.000,297,11058974,-795,0,1666649366,13058.647088189995,167.20740746999945,54480.82926648 2022-10-24,22:09:28.000,297,11058941,-795,0,1666649367,13058.57298877999,167.2285548600048,54480.87817632 2022-10-24,22:09:29.000,297,11058956,-795,0,1666649368,13058.546043539995,167.27084964000096,54480.87118920001 2022-10-24,22:09:30.000,297,11058934,-795,0,1666649369,13058.61340663999,167.24265312000352,54481.07381568 2022-10-24,22:09:31.000,297,11058995,-795,0,1666649370,13058.525834609994,167.27789877000032,54481.02490584 2022-10-24,22:09:32.000,297,11058970,-795,0,1666649371,13058.5190983,167.28494789999968,54480.899137680004 2022-10-24,22:09:33.000,297,11058937,-795,0,1666649372,13058.45173519999,167.34134094000183,54480.9061248 2022-10-24,22:09:34.000,297,11058991,-795,0,1666649373,13058.505625679994,167.3272426800031,54480.9061248 2022-10-24,22:09:35.000,297,11058976,-795,0,1666649374,13058.49215305999,167.38363571999798,54480.920099040006 2022-10-24,22:09:36.000,297,11058964,-795,0,1666649375,13058.51236198999,167.37658658999862,54480.96202176001 2022-10-24,22:09:37.000,297,11058987,-795,0,1666649376,13058.465207819994,167.41888137000205,54480.86420208001 2022-10-24,22:09:38.000,297,11058953,-795,0,1666649377,13058.485416749994,167.39773398000398,54480.81529224 2022-10-24,22:09:39.000,297,11058968,-795,0,1666649378,13058.5190983,167.44002876000013,54481.03189296001 2022-10-24,22:09:40.000,297,11058930,-795,0,1666649379,13058.51236198999,167.41888137000205,54480.91311192001 2022-10-24,22:09:41.000,297,11058970,-795,0,1666649380,13058.424789959994,167.39773398000398,54480.86420208001 2022-10-24,22:09:42.000,297,11058955,-795,0,1666649381,13058.41131733999,167.41888137000205,54480.731446800004 2022-10-24,22:09:43.000,297,11058969,-795,0,1666649382,13058.397844719999,167.43297963000077,54480.731446800004 2022-10-24,22:09:44.000,297,11058951,-795,0,1666649383,13058.397844719999,167.37658658999862,54480.7663824 2022-10-24,22:09:45.000,297,11058948,-795,0,1666649384,13058.43152626999,167.4259305000014,54480.850227840005 2022-10-24,22:09:46.000,297,11058983,-795,0,1666649385,13058.43152626999,167.36953745999926,54480.78035664 2022-10-24,22:09:47.000,297,11058994,-795,0,1666649386,13058.424789959994,167.39068485000462,54480.7663824 2022-10-24,22:09:48.000,297,11058965,-795,0,1666649387,13058.444998889994,167.3624883299999,54480.82926648 2022-10-24,22:09:49.000,297,11058962,-795,0,1666649388,13058.438262579999,167.36953745999926,54480.81529224 2022-10-24,22:09:50.000,297,11059004,-795,0,1666649389,13058.41131733999,167.33429181000247,54480.80830512 2022-10-24,22:09:51.000,297,11058911,-795,0,1666649390,13058.397844719999,167.3272426800031,54480.73843392 2022-10-24,22:09:52.000,297,11058974,-795,0,1666649391,13058.350690549989,167.3624883299999,54480.68952408 2022-10-24,22:09:53.000,297,11058971,-795,0,1666649392,13058.357426859999,167.39068485000462,54480.71747256 2022-10-24,22:09:54.000,297,11058991,-795,0,1666649393,13058.337217929999,167.36953745999926,54480.74542104001 2022-10-24,22:09:55.000,297,11058948,-795,0,1666649394,13058.357426859999,167.3483900700012,54480.82926648 2022-10-24,22:09:56.000,297,11058955,-795,0,1666649395,13058.343954239994,167.3624883299999,54480.72445968001 2022-10-24,22:09:57.000,297,11058987,-795,0,1666649396,13058.317008999999,167.34134094000183,54480.73843392 2022-10-24,22:09:58.000,297,11058950,-795,0,1666649397,13058.236173279998,167.32019355000375,54480.6615756 2022-10-24,22:09:59.000,297,11058987,-795,0,1666649398,13058.249645899989,167.3483900700012,54480.6615756 2022-10-24,22:10:00.000,297,11058926,-795,0,1666649399,13058.303536379994,167.35543920000055,54480.77336952001 2022-10-24,22:10:01.000,297,11058964,-795,0,1666649400,13058.290063759989,167.32019355000375,54480.82227936001 2022-10-24,22:10:02.000,297,11058972,-795,0,1666649401,13058.249645899989,167.30609528999776,54480.73843392 2022-10-24,22:10:03.000,297,11058932,-795,0,1666649402,13058.249645899989,167.3131444200044,54480.731446800004 2022-10-24,22:10:04.000,297,11058933,-795,0,1666649403,13058.256382209998,167.29199702999904,54480.731446800004 2022-10-24,22:10:05.000,297,11058962,-795,0,1666649404,13058.202491729993,167.33429181000247,54480.75939528 2022-10-24,22:10:06.000,297,11058987,-795,0,1666649405,13058.189019109988,167.2990461599984,54480.6615756 2022-10-24,22:10:07.000,297,11058981,-795,0,1666649406,13058.155337559998,167.30609528999776,54480.633627120005 2022-10-24,22:10:08.000,297,11058950,-795,0,1666649407,13058.148601249988,167.3272426800031,54480.5917044 2022-10-24,22:10:09.000,297,11058975,-795,0,1666649408,13058.168810179988,167.3272426800031,54480.62664000001 2022-10-24,22:10:10.000,297,11058971,-795,0,1666649409,13058.215964349998,167.3624883299999,54480.78035664 2022-10-24,22:10:11.000,297,11058946,-795,0,1666649410,13058.242909589993,167.36953745999926,54480.79433088001 2022-10-24,22:10:12.000,297,11058959,-795,0,1666649411,13058.195755419998,167.3624883299999,54480.5218332 2022-10-24,22:10:13.000,297,11058937,-795,0,1666649412,13058.222700659993,167.33429181000247,54480.62664000001 2022-10-24,22:10:14.000,297,11058962,-795,0,1666649413,13058.263118519993,167.39068485000462,54480.8362536 2022-10-24,22:10:15.000,297,11058977,-795,0,1666649414,13058.310272689989,167.36953745999926,54480.78734376 2022-10-24,22:10:16.000,297,11058997,-795,0,1666649415,13058.317008999999,167.36953745999926,54480.67554984001 2022-10-24,22:10:17.000,297,11058956,-795,0,1666649416,13058.337217929999,167.36953745999926,54480.77336952001 2022-10-24,22:10:18.000,297,11058970,-795,0,1666649417,13058.424789959994,167.36953745999926,54480.87118920001 2022-10-24,22:10:19.000,297,11058898,-795,0,1666649418,13058.45173519999,167.37658658999862,54480.80830512 2022-10-24,22:10:20.000,297,11058926,-795,0,1666649419,13058.39110840999,167.40478311000334,54480.7663824 2022-10-24,22:10:21.000,297,11058987,-795,0,1666649420,13058.47194412999,167.39068485000462,54480.84324072001 2022-10-24,22:10:22.000,297,11058954,-795,0,1666649421,13058.45173519999,167.37658658999862,54480.752408160006 2022-10-24,22:10:23.000,297,11058948,-795,0,1666649422,13058.51236198999,167.3483900700012,54480.82926648 2022-10-24,22:10:24.000,297,11058978,-795,0,1666649423,13058.55277984999,167.3624883299999,54480.86420208001 2022-10-24,22:10:25.000,297,11058927,-795,0,1666649424,13058.57972509,167.37658658999862,54480.920099040006 2022-10-24,22:10:26.000,297,11058976,-795,0,1666649425,13058.59319770999,167.3483900700012,54480.899137680004 2022-10-24,22:10:27.000,297,11058966,-795,0,1666649426,13058.61340663999,167.3131444200044,54480.84324072001 2022-10-24,22:10:28.000,297,11058904,-795,0,1666649427,13058.626879259995,167.3272426800031,54480.89215056001 2022-10-24,22:10:29.000,297,11058986,-795,0,1666649428,13058.586461399995,167.3131444200044,54480.91311192001 2022-10-24,22:10:30.000,297,11058981,-795,0,1666649429,13058.626879259995,167.33429181000247,54480.9061248 2022-10-24,22:10:31.000,297,11058973,-795,0,1666649430,13058.59319770999,167.3272426800031,54480.9061248 2022-10-24,22:10:32.000,297,11058974,-795,0,1666649431,13058.546043539995,167.35543920000055,54480.82227936001 2022-10-24,22:10:33.000,297,11058965,-795,0,1666649432,13058.55277984999,167.38363571999798,54480.8362536 2022-10-24,22:10:34.000,297,11058917,-795,0,1666649433,13058.566252469995,167.3624883299999,54480.87817632 2022-10-24,22:10:35.000,297,11058979,-795,0,1666649434,13058.55277984999,167.34134094000183,54481.00394448 2022-10-24,22:10:36.000,297,11058928,-795,0,1666649435,13058.586461399995,167.37658658999862,54480.98997024001 2022-10-24,22:10:37.000,297,11058970,-795,0,1666649436,13058.546043539995,167.35543920000055,54480.93407328 2022-10-24,22:10:38.000,297,11058987,-795,0,1666649437,13058.505625679994,167.40478311000334,54480.801318000005 2022-10-24,22:10:39.000,297,11058897,-795,0,1666649438,13058.49215305999,167.39068485000462,54480.82926648 2022-10-24,22:10:40.000,297,11059003,-795,0,1666649439,13058.5190983,167.43297963000077,54480.99695736 2022-10-24,22:10:41.000,297,11058961,-795,0,1666649440,13058.53257091999,167.38363571999798,54481.07381568 2022-10-24,22:10:42.000,297,11058958,-795,0,1666649441,13058.49888937,167.38363571999798,54480.98298312 2022-10-24,22:10:43.000,297,11058927,-795,0,1666649442,13058.5190983,167.39068485000462,54480.91311192001 2022-10-24,22:10:44.000,297,11058926,-795,0,1666649443,13058.525834609994,167.39068485000462,54481.07381568 2022-10-24,22:10:45.000,297,11058998,-795,0,1666649444,13058.5190983,167.36953745999926,54480.98997024001 2022-10-24,22:10:46.000,297,11059013,-795,0,1666649445,13058.525834609994,167.40478311000334,54481.00394448 2022-10-24,22:10:47.000,297,11058969,-795,0,1666649446,13058.458471509999,167.3624883299999,54480.91311192001 2022-10-24,22:10:48.000,297,11058937,-795,0,1666649447,13058.5190983,167.37658658999862,54480.91311192001 2022-10-24,22:10:49.000,297,11058942,-795,0,1666649448,13058.606670329995,167.36953745999926,54481.05285432 2022-10-24,22:10:50.000,297,11058983,-795,0,1666649449,13058.667297119995,167.3483900700012,54481.07381568 2022-10-24,22:10:51.000,297,11058983,-795,0,1666649450,13058.626879259995,167.39773398000398,54481.12272552 2022-10-24,22:10:52.000,297,11058886,-795,0,1666649451,13058.57972509,167.36953745999926,54480.969008880005 2022-10-24,22:10:53.000,297,11058928,-795,0,1666649452,13058.606670329995,167.40478311000334,54480.96202176001 2022-10-24,22:10:54.000,297,11058958,-795,0,1666649453,13058.61340663999,167.35543920000055,54481.01093160001 2022-10-24,22:10:55.000,297,11058956,-795,0,1666649454,13058.667297119995,167.37658658999862,54481.02490584 2022-10-24,22:10:56.000,297,11058961,-795,0,1666649455,13058.70097867,167.38363571999798,54481.08080280001 2022-10-24,22:10:57.000,297,11059002,-795,0,1666649456,13058.65382449999,167.39068485000462,54480.89215056001 2022-10-24,22:10:58.000,297,11059023,-795,0,1666649457,13058.69424235999,167.33429181000247,54481.150674 2022-10-24,22:10:59.000,297,11058959,-795,0,1666649458,13058.74139653,167.39068485000462,54481.0458672 2022-10-24,22:11:00.000,297,11058927,-795,0,1666649459,13058.76160546,167.3483900700012,54481.0458672 2022-10-24,22:11:01.000,297,11058996,-795,0,1666649460,13058.74139653,167.3624883299999,54480.98997024001 2022-10-24,22:11:02.000,297,11058965,-795,0,1666649461,13058.76160546,167.3624883299999,54480.9061248 2022-10-24,22:11:03.000,297,11058989,-795,0,1666649462,13058.76160546,167.32019355000375,54480.94106040001 2022-10-24,22:11:04.000,297,11058956,-795,0,1666649463,13058.77507807999,167.3624883299999,54481.07381568 2022-10-24,22:11:05.000,297,11058931,-795,0,1666649464,13058.77507807999,167.34134094000183,54481.1157384 2022-10-24,22:11:06.000,297,11058958,-795,0,1666649465,13058.75486914999,167.32019355000375,54481.05984144001 2022-10-24,22:11:07.000,297,11058986,-795,0,1666649466,13058.748132839995,167.30609528999776,54480.99695736 2022-10-24,22:11:08.000,297,11058915,-795,0,1666649467,13058.79528700999,167.2990461599984,54481.10875128001 2022-10-24,22:11:09.000,297,11058988,-795,0,1666649468,13058.768341769995,167.25675138000224,54480.98997024001 2022-10-24,22:11:10.000,297,11058965,-795,0,1666649469,13058.71445128999,167.24265312000352,54480.975996 2022-10-24,22:11:11.000,297,11058978,-795,0,1666649470,13058.75486914999,167.24265312000352,54481.017918720005 2022-10-24,22:11:12.000,297,11058944,-795,0,1666649471,13058.667297119995,167.24970225000288,54480.975996 2022-10-24,22:11:13.000,297,11058914,-795,0,1666649472,13058.68076974,167.2144565999988,54480.80830512 2022-10-24,22:11:14.000,297,11058991,-795,0,1666649473,13058.66056081,167.20740746999945,54480.93407328 2022-10-24,22:11:15.000,297,11058946,-795,0,1666649474,13058.707714979995,167.20740746999945,54481.0458672 2022-10-24,22:11:16.000,297,11058933,-795,0,1666649475,13058.70097867,167.20740746999945,54481.03888008001 2022-10-24,22:11:17.000,297,11058965,-795,0,1666649476,13058.66056081,167.23560399000417,54480.86420208001 2022-10-24,22:11:18.000,297,11058938,-795,0,1666649477,13058.66056081,167.20740746999945,54480.969008880005 2022-10-24,22:11:19.000,297,11058942,-795,0,1666649478,13058.667297119995,167.22150572999817,54480.975996 2022-10-24,22:11:20.000,297,11058979,-795,0,1666649479,13058.66056081,167.18626008000138,54480.98997024001 2022-10-24,22:11:21.000,297,11058966,-795,0,1666649480,13058.68076974,167.20740746999945,54481.1157384 2022-10-24,22:11:22.000,297,11058913,-795,0,1666649481,13058.687506049995,167.18626008000138,54481.07381568 2022-10-24,22:11:23.000,297,11058974,-795,0,1666649482,13058.687506049995,167.1651126900033,54480.99695736 2022-10-24,22:11:24.000,297,11058973,-795,0,1666649483,13058.69424235999,167.15101443000458,54481.09477704 2022-10-24,22:11:25.000,297,11058918,-795,0,1666649484,13058.70097867,167.18626008000138,54481.017918720005 2022-10-24,22:11:26.000,297,11058973,-795,0,1666649485,13058.68076974,167.15101443000458,54481.05285432 2022-10-24,22:11:27.000,297,11058974,-795,0,1666649486,13058.71445128999,167.10871965000115,54481.03189296001 2022-10-24,22:11:28.000,297,11058981,-795,0,1666649487,13058.667297119995,167.14396529999794,54481.017918720005 2022-10-24,22:11:29.000,297,11058966,-795,0,1666649488,13058.73466021999,167.15806356000394,54481.07381568 2022-10-24,22:11:30.000,297,11058958,-795,0,1666649489,13058.78181439,167.15806356000394,54481.12272552 2022-10-24,22:11:31.000,297,11059001,-795,0,1666649490,13058.748132839995,167.13691616999859,54481.16464824 2022-10-24,22:11:32.000,297,11058919,-795,0,1666649491,13058.647088189995,167.15101443000458,54480.98997024001 2022-10-24,22:11:33.000,297,11058932,-795,0,1666649492,13058.74139653,167.17921095000202,54481.10176416 2022-10-24,22:11:34.000,297,11059015,-795,0,1666649493,13058.70097867,167.15101443000458,54481.09477704 2022-10-24,22:11:35.000,297,11059008,-795,0,1666649494,13058.727923909995,167.17216182000266,54481.10875128001 2022-10-24,22:11:36.000,297,11058948,-795,0,1666649495,13058.707714979995,167.13691616999859,54481.0458672 2022-10-24,22:11:37.000,297,11058969,-795,0,1666649496,13058.71445128999,167.12281790999987,54481.05285432 2022-10-24,22:11:38.000,297,11058996,-795,0,1666649497,13058.73466021999,167.14396529999794,54481.136699760005 2022-10-24,22:11:39.000,297,11058948,-795,0,1666649498,13058.73466021999,167.17921095000202,54481.14368688 2022-10-24,22:11:40.000,297,11058969,-795,0,1666649499,13058.68076974,167.15806356000394,54481.10176416 2022-10-24,22:11:41.000,297,11059012,-795,0,1666649500,13058.707714979995,167.17921095000202,54481.05984144001 2022-10-24,22:11:42.000,297,11058948,-795,0,1666649501,13058.65382449999,167.13691616999859,54480.98997024001 2022-10-24,22:11:43.000,297,11058924,-795,0,1666649502,13058.67403342999,167.15806356000394,54481.00394448 2022-10-24,22:11:44.000,297,11058960,-795,0,1666649503,13058.67403342999,167.15101443000458,54481.136699760005 2022-10-24,22:11:45.000,297,11058944,-795,0,1666649504,13058.70097867,167.12281790999987,54481.16464824 2022-10-24,22:11:46.000,297,11058956,-795,0,1666649505,13058.65382449999,167.13691616999859,54481.087789920006 2022-10-24,22:11:47.000,297,11058998,-795,0,1666649506,13058.64035188,167.14396529999794,54480.99695736 2022-10-24,22:11:48.000,297,11058964,-795,0,1666649507,13058.66056081,167.13691616999859,54481.087789920006 2022-10-24,22:11:49.000,297,11058948,-795,0,1666649508,13058.57298877999,167.15101443000458,54480.975996 2022-10-24,22:11:50.000,297,11058942,-795,0,1666649509,13058.59993402,167.1157687800005,54480.87118920001 2022-10-24,22:11:51.000,297,11058966,-795,0,1666649510,13058.53257091999,167.04527747999964,54480.96202176001 2022-10-24,22:11:52.000,297,11058943,-795,0,1666649511,13058.55951616,166.94658966000134,54480.682536960005 2022-10-24,22:11:53.000,297,11058962,-795,0,1666649512,13058.68076974,166.94658966000134,54480.92708616 2022-10-24,22:11:54.000,297,11058937,-795,0,1666649513,13058.76160546,166.94658966000134,54480.87118920001 2022-10-24,22:11:55.000,297,11058953,-795,0,1666649514,13058.768341769995,166.98888444000477,54481.07381568 2022-10-24,22:11:56.000,297,11058986,-795,0,1666649515,13058.79528700999,167.0170809600022,54481.0458672 2022-10-24,22:11:57.000,297,11058964,-795,0,1666649516,13058.75486914999,167.04527747999964,54481.00394448 2022-10-24,22:11:58.000,297,11058950,-795,0,1666649517,13058.687506049995,167.00298270000349,54481.00394448 2022-10-24,22:11:59.000,297,11059000,-795,0,1666649518,13058.77507807999,166.98183530999813,54481.0458672 2022-10-24,22:12:00.000,297,11058992,-795,0,1666649519,13058.808759629996,166.98183530999813,54481.150674 2022-10-24,22:12:01.000,297,11058986,-795,0,1666649520,13058.855913799991,166.9536387900007,54481.16464824 2022-10-24,22:12:02.000,297,11058976,-795,0,1666649521,13058.90306797,166.93954053000198,54481.17862248001 2022-10-24,22:12:03.000,297,11058991,-795,0,1666649522,13058.916540589991,166.96068792000005,54481.087789920006 2022-10-24,22:12:04.000,297,11058997,-795,0,1666649523,13058.936749519991,166.9677370499994,54481.185609600005 2022-10-24,22:12:05.000,297,11058998,-795,0,1666649524,13058.936749519991,166.9536387900007,54481.136699760005 2022-10-24,22:12:06.000,297,11058963,-795,0,1666649525,13058.956958449991,166.9536387900007,54481.14368688 2022-10-24,22:12:07.000,297,11058950,-795,0,1666649526,13058.983903690001,166.94658966000134,54481.066828560004 2022-10-24,22:12:08.000,297,11058930,-795,0,1666649527,13058.956958449991,166.92544227000326,54481.0458672 2022-10-24,22:12:09.000,297,11058991,-795,0,1666649528,13059.010848929996,166.9183931400039,54481.21355808 2022-10-24,22:12:10.000,297,11058980,-795,0,1666649529,13058.990639999996,166.9042948799979,54481.185609600005 2022-10-24,22:12:11.000,297,11058971,-795,0,1666649530,13059.010848929996,166.92544227000326,54481.19958384001 2022-10-24,22:12:12.000,297,11058962,-795,0,1666649531,13058.963694760001,166.9042948799979,54481.12971264001 2022-10-24,22:12:13.000,297,11058925,-795,0,1666649532,13058.956958449991,166.86200010000175,54481.0458672 2022-10-24,22:12:14.000,297,11058912,-795,0,1666649533,13058.909804279996,166.8901966199992,54480.969008880005 2022-10-24,22:12:15.000,297,11058967,-795,0,1666649534,13058.88285904,166.91134401000454,54480.975996 2022-10-24,22:12:16.000,297,11058952,-795,0,1666649535,13058.963694760001,166.9183931400039,54481.2205452 2022-10-24,22:12:17.000,297,11058964,-795,0,1666649536,13058.963694760001,166.8901966199992,54481.12971264001 2022-10-24,22:12:18.000,297,11058964,-795,0,1666649537,13059.004112620001,166.8549509700024,54481.150674 2022-10-24,22:12:19.000,297,11058930,-795,0,1666649538,13059.058003099992,166.81265618999896,54481.234519440004 2022-10-24,22:12:20.000,297,11058901,-795,0,1666649539,13059.064739410001,166.79150880000088,54481.234519440004 2022-10-24,22:12:21.000,297,11058957,-795,0,1666649540,13059.037794169992,166.81970531999832,54481.17163536 2022-10-24,22:12:22.000,297,11058969,-795,0,1666649541,13059.031057859997,166.81265618999896,54481.185609600005 2022-10-24,22:12:23.000,297,11058961,-795,0,1666649542,13059.010848929996,166.7703614100028,54481.05984144001 2022-10-24,22:12:24.000,297,11058989,-795,0,1666649543,13059.058003099992,166.79150880000088,54481.24150656 2022-10-24,22:12:25.000,297,11058997,-795,0,1666649544,13059.152311439997,166.79150880000088,54481.24150656 2022-10-24,22:12:26.000,297,11058997,-795,0,1666649545,13059.132102509997,166.76331228000345,54481.21355808 2022-10-24,22:12:27.000,297,11058950,-795,0,1666649546,13059.159047749992,166.72101750000002,54481.16464824 2022-10-24,22:12:28.000,297,11058942,-795,0,1666649547,13059.206201920002,166.7421648899981,54481.31137776 2022-10-24,22:12:29.000,297,11058992,-795,0,1666649548,13059.226410850002,166.7562631500041,54481.26945504 2022-10-24,22:12:30.000,297,11058990,-795,0,1666649549,13059.226410850002,166.71396837000066,54481.24150656 2022-10-24,22:12:31.000,297,11058954,-795,0,1666649550,13059.266828710002,166.71396837000066,54481.2904164 2022-10-24,22:12:32.000,297,11058965,-795,0,1666649551,13059.206201920002,166.72101750000002,54481.24150656 2022-10-24,22:12:33.000,297,11058994,-795,0,1666649552,13059.239883469992,166.72101750000002,54481.29740352001 2022-10-24,22:12:34.000,297,11058984,-795,0,1666649553,13059.273565019997,166.69282098000258,54481.31836488 2022-10-24,22:12:35.000,297,11058965,-795,0,1666649554,13059.253356089997,166.66462445999787,54481.353300480005 2022-10-24,22:12:36.000,297,11058950,-795,0,1666649555,13059.226410850002,166.67872272000386,54481.423171680006 2022-10-24,22:12:37.000,297,11058938,-795,0,1666649556,13059.159047749992,166.68577185000322,54481.22753232001 2022-10-24,22:12:38.000,297,11058902,-795,0,1666649557,13059.118629889992,166.68577185000322,54481.29740352001 2022-10-24,22:12:39.000,297,11058994,-795,0,1666649558,13059.185992990002,166.68577185000322,54481.38823608 2022-10-24,22:12:40.000,297,11058973,-795,0,1666649559,13059.179256679992,166.7069192400013,54481.45112016 2022-10-24,22:12:41.000,297,11058929,-795,0,1666649560,13059.132102509997,166.7069192400013,54481.45112016 2022-10-24,22:12:42.000,297,11058949,-795,0,1666649561,13059.152311439997,166.72101750000002,54481.39522320001 2022-10-24,22:12:43.000,297,11058993,-795,0,1666649562,13059.111893579997,166.73511575999873,54481.38124896 2022-10-24,22:12:44.000,297,11058956,-795,0,1666649563,13059.078212029992,166.73511575999873,54481.3602876 2022-10-24,22:12:45.000,297,11058946,-795,0,1666649564,13059.084948340002,166.72101750000002,54481.4301588 2022-10-24,22:12:46.000,297,11059007,-795,0,1666649565,13059.064739410001,166.7562631500041,54481.39522320001 2022-10-24,22:12:47.000,297,11058981,-795,0,1666649566,13059.105157270002,166.7562631500041,54481.423171680006 2022-10-24,22:12:48.000,297,11058996,-795,0,1666649567,13059.044530480001,166.78445967000152,54481.31137776 2022-10-24,22:12:49.000,297,11058908,-795,0,1666649568,13059.058003099992,166.78445967000152,54481.353300480005 2022-10-24,22:12:50.000,297,11058947,-795,0,1666649569,13059.118629889992,166.81265618999896,54481.41618456001 2022-10-24,22:12:51.000,297,11058973,-795,0,1666649570,13059.078212029992,166.82675444999768,54481.41618456001 2022-10-24,22:12:52.000,297,11058928,-795,0,1666649571,13059.084948340002,166.84085271000367,54481.2904164 2022-10-24,22:12:53.000,297,11059006,-795,0,1666649572,13059.078212029992,166.81970531999832,54481.4301588 2022-10-24,22:12:54.000,297,11058987,-795,0,1666649573,13059.125366200002,166.79855793000024,54481.2904164 2022-10-24,22:12:55.000,297,11058997,-795,0,1666649574,13059.118629889992,166.79855793000024,54481.402210320004 2022-10-24,22:12:56.000,297,11058960,-795,0,1666649575,13059.084948340002,166.79150880000088,54481.32535200001 2022-10-24,22:12:57.000,297,11058953,-795,0,1666649576,13059.111893579997,166.81265618999896,54481.34631336001 2022-10-24,22:12:58.000,297,11058938,-795,0,1666649577,13059.010848929996,166.8056070599996,54481.19958384001 2022-10-24,22:12:59.000,297,11058942,-795,0,1666649578,13059.132102509997,166.79150880000088,54481.40919744 2022-10-24,22:13:00.000,297,11058957,-795,0,1666649579,13059.084948340002,166.77741054000217,54481.38124896 2022-10-24,22:13:01.000,297,11058924,-795,0,1666649580,13059.078212029992,166.77741054000217,54481.402210320004 2022-10-24,22:13:02.000,297,11058951,-795,0,1666649581,13058.997376309992,166.78445967000152,54481.39522320001 2022-10-24,22:13:03.000,297,11058983,-795,0,1666649582,13058.943485830001,166.74921402000473,54481.353300480005 2022-10-24,22:13:04.000,297,11058968,-795,0,1666649583,13058.950222139996,166.72101750000002,54481.44413304001 2022-10-24,22:13:05.000,297,11058958,-795,0,1666649584,13058.916540589991,166.7421648899981,54481.402210320004 2022-10-24,22:13:06.000,297,11058984,-795,0,1666649585,13058.889595349996,166.73511575999873,54481.43714592 2022-10-24,22:13:07.000,297,11058959,-795,0,1666649586,13058.869386419996,166.76331228000345,54481.40919744 2022-10-24,22:13:08.000,297,11058969,-795,0,1666649587,13058.849177489996,166.7562631500041,54481.423171680006 2022-10-24,22:13:09.000,297,11058966,-795,0,1666649588,13058.80202332,166.7562631500041,54481.37426184001 2022-10-24,22:13:10.000,297,11058976,-795,0,1666649589,13058.79528700999,166.7421648899981,54481.45112016 2022-10-24,22:13:11.000,297,11058946,-795,0,1666649590,13058.748132839995,166.77741054000217,54481.36727472001 2022-10-24,22:13:12.000,297,11058942,-795,0,1666649591,13058.69424235999,166.72806662999938,54481.33932624 2022-10-24,22:13:13.000,297,11058980,-795,0,1666649592,13058.73466021999,166.76331228000345,54481.34631336001 2022-10-24,22:13:14.000,297,11058973,-795,0,1666649593,13058.65382449999,166.73511575999873,54481.32535200001 2022-10-24,22:13:15.000,297,11058948,-795,0,1666649594,13058.687506049995,166.73511575999873,54481.402210320004 2022-10-24,22:13:16.000,297,11058944,-795,0,1666649595,13058.59993402,166.69987011000194,54481.12272552 2022-10-24,22:13:17.000,297,11058968,-795,0,1666649596,13058.64035188,166.79855793000024,54481.39522320001 2022-10-24,22:13:18.000,297,11058947,-795,0,1666649597,13058.586461399995,166.7703614100028,54481.38124896 2022-10-24,22:13:19.000,297,11058990,-795,0,1666649598,13058.53257091999,166.81970531999832,54481.3602876 2022-10-24,22:13:20.000,297,11058926,-795,0,1666649599,13058.57972509,166.81265618999896,54481.44413304001 2022-10-24,22:13:21.000,297,11058962,-795,0,1666649600,13058.55951616,166.82675444999768,54481.47906864 2022-10-24,22:13:22.000,297,11058986,-795,0,1666649601,13058.62014295,166.84790184000303,54481.40919744 2022-10-24,22:13:23.000,297,11058928,-795,0,1666649602,13058.586461399995,166.87609836000047,54481.402210320004 2022-10-24,22:13:24.000,297,11058947,-795,0,1666649603,13058.61340663999,166.8690492300011,54481.51400424001 2022-10-24,22:13:25.000,297,11058928,-795,0,1666649604,13058.62014295,166.8690492300011,54481.423171680006 2022-10-24,22:13:26.000,297,11058980,-795,0,1666649605,13058.59319770999,166.93249140000262,54481.44413304001 2022-10-24,22:13:27.000,297,11058955,-795,0,1666649606,13058.57972509,166.92544227000326,54481.2904164 2022-10-24,22:13:28.000,297,11058974,-795,0,1666649607,13058.586461399995,166.9677370499994,54481.36727472001 2022-10-24,22:13:29.000,297,11058992,-795,0,1666649608,13058.65382449999,166.98888444000477,54481.47906864 2022-10-24,22:13:30.000,297,11058996,-795,0,1666649609,13058.667297119995,166.98183530999813,54481.52797848 2022-10-24,22:13:31.000,297,11058950,-795,0,1666649610,13058.66056081,167.00298270000349,54481.47906864 2022-10-24,22:13:32.000,297,11058999,-795,0,1666649611,13058.57298877999,166.99593357000413,54481.33233912 2022-10-24,22:13:33.000,297,11058964,-795,0,1666649612,13058.62014295,167.052326609999,54481.37426184001 2022-10-24,22:13:34.000,297,11058952,-795,0,1666649613,13058.53257091999,166.98888444000477,54481.34631336001 2022-10-24,22:13:35.000,297,11058958,-795,0,1666649614,13058.49215305999,167.02413009000156,54481.41618456001 2022-10-24,22:13:36.000,297,11058981,-795,0,1666649615,13058.458471509999,167.01003183000284,54481.32535200001 2022-10-24,22:13:37.000,297,11058961,-795,0,1666649616,13058.418053649999,166.9677370499994,54481.3602876 2022-10-24,22:13:38.000,297,11058984,-795,0,1666649617,13058.39110840999,166.8901966199992,54481.32535200001 2022-10-24,22:13:39.000,297,11058994,-795,0,1666649618,13058.39110840999,166.69282098000258,54481.234519440004 2022-10-24,22:13:40.000,297,11059003,-795,0,1666649619,13058.546043539995,166.48134707999998,54481.17163536 2022-10-24,22:13:41.000,297,11058981,-795,0,1666649620,13058.73466021999,166.48134707999998,54481.17862248001 2022-10-24,22:13:42.000,297,11058947,-795,0,1666649621,13058.849177489996,166.58003489999828,54481.1157384 2022-10-24,22:13:43.000,297,11058962,-795,0,1666649622,13058.869386419996,166.74921402000473,54481.14368688 2022-10-24,22:13:44.000,297,11058975,-795,0,1666649623,13058.876122729991,166.88314748999983,54481.26945504 2022-10-24,22:13:45.000,297,11058950,-795,0,1666649624,13058.76160546,167.03822835000028,54481.39522320001 2022-10-24,22:13:46.000,297,11058960,-795,0,1666649625,13058.62014295,167.0170809600022,54481.31836488 2022-10-24,22:13:47.000,297,11058939,-795,0,1666649626,13058.55277984999,167.07347400000435,54481.32535200001 2022-10-24,22:13:48.000,297,11058933,-795,0,1666649627,13058.546043539995,167.07347400000435,54481.31836488 2022-10-24,22:13:49.000,297,11058906,-795,0,1666649628,13058.47868044,167.07347400000435,54481.32535200001 2022-10-24,22:13:50.000,297,11058949,-795,0,1666649629,13058.47194412999,167.08757226000307,54481.31836488 2022-10-24,22:13:51.000,297,11058935,-795,0,1666649630,13058.404581029994,167.052326609999,54481.38823608 2022-10-24,22:13:52.000,297,11058941,-795,0,1666649631,13058.404581029994,167.05937573999836,54481.19958384001 2022-10-24,22:13:53.000,297,11058982,-795,0,1666649632,13058.39110840999,167.08757226000307,54481.38823608 2022-10-24,22:13:54.000,297,11058956,-795,0,1666649633,13058.47194412999,167.12281790999987,54481.36727472001 2022-10-24,22:13:55.000,297,11058962,-795,0,1666649634,13058.45173519999,167.10871965000115,54481.47906864 2022-10-24,22:13:56.000,297,11058965,-795,0,1666649635,13058.465207819994,167.1157687800005,54481.33233912 2022-10-24,22:13:57.000,297,11058924,-795,0,1666649636,13058.39110840999,167.12986703999923,54481.28342928 2022-10-24,22:13:58.000,297,11058948,-795,0,1666649637,13058.357426859999,167.10871965000115,54481.26945504 2022-10-24,22:13:59.000,297,11058943,-795,0,1666649638,13058.43152626999,167.12281790999987,54481.40919744 2022-10-24,22:14:00.000,297,11058943,-795,0,1666649639,13058.397844719999,167.15806356000394,54481.38823608 2022-10-24,22:14:01.000,297,11058960,-795,0,1666649640,13058.41131733999,167.15101443000458,54481.402210320004 2022-10-24,22:14:02.000,297,11058947,-795,0,1666649641,13058.337217929999,167.12986703999923,54481.45112016 2022-10-24,22:14:03.000,297,11058960,-795,0,1666649642,13058.310272689989,167.15806356000394,54481.3602876 2022-10-24,22:14:04.000,297,11058956,-795,0,1666649643,13058.343954239994,167.1651126900033,54481.40919744 2022-10-24,22:14:05.000,297,11058985,-795,0,1666649644,13058.229436969988,167.2003583400001,54481.29740352001 2022-10-24,22:14:06.000,297,11058960,-795,0,1666649645,13058.209228039988,167.29199702999904,54481.24150656 2022-10-24,22:14:07.000,297,11058966,-795,0,1666649646,13058.168810179988,167.35543920000055,54481.185609600005 2022-10-24,22:14:08.000,297,11058978,-795,0,1666649647,13058.303536379994,167.37658658999862,54481.16464824 2022-10-24,22:14:09.000,297,11058954,-795,0,1666649648,13058.343954239994,167.3624883299999,54481.2904164 2022-10-24,22:14:10.000,297,11058970,-795,0,1666649649,13058.438262579999,167.2990461599984,54481.304390640005 2022-10-24,22:14:11.000,297,11058959,-795,0,1666649650,13058.43152626999,167.29199702999904,54481.33932624 2022-10-24,22:14:12.000,297,11058906,-795,0,1666649651,13058.397844719999,167.23560399000417,54481.24150656 2022-10-24,22:14:13.000,297,11058961,-795,0,1666649652,13058.350690549989,167.23560399000417,54481.32535200001 2022-10-24,22:14:14.000,297,11058959,-795,0,1666649653,13058.357426859999,167.19330921000073,54481.37426184001 2022-10-24,22:14:15.000,297,11058945,-795,0,1666649654,13058.364163169994,167.17921095000202,54481.41618456001 2022-10-24,22:14:16.000,297,11058924,-795,0,1666649655,13058.357426859999,167.2285548600048,54481.26246792 2022-10-24,22:14:17.000,297,11058989,-795,0,1666649656,13058.236173279998,167.25675138000224,54481.34631336001 2022-10-24,22:14:18.000,297,11058955,-795,0,1666649657,13058.364163169994,167.2285548600048,54481.3602876 2022-10-24,22:14:19.000,297,11058986,-795,0,1666649658,13058.384372099994,167.23560399000417,54481.39522320001 2022-10-24,22:14:20.000,297,11058950,-795,0,1666649659,13058.397844719999,167.20740746999945,54481.50701712 2022-10-24,22:14:21.000,297,11059005,-795,0,1666649660,13058.323745309994,167.22150572999817,54481.40919744 2022-10-24,22:14:22.000,297,11058999,-795,0,1666649661,13058.357426859999,167.22150572999817,54481.39522320001 2022-10-24,22:14:23.000,297,11058928,-795,0,1666649662,13058.364163169994,167.2144565999988,54481.4301588 2022-10-24,22:14:24.000,297,11058927,-795,0,1666649663,13058.39110840999,167.24970225000288,54481.45112016 2022-10-24,22:14:25.000,297,11058965,-795,0,1666649664,13058.404581029994,167.2285548600048,54481.50701712 2022-10-24,22:14:26.000,297,11058929,-795,0,1666649665,13058.384372099994,167.2285548600048,54481.43714592 2022-10-24,22:14:27.000,297,11058942,-795,0,1666649666,13058.370899479989,167.18626008000138,54481.46509440001 2022-10-24,22:14:28.000,297,11058868,-795,0,1666649667,13058.404581029994,167.23560399000417,54481.48605576 2022-10-24,22:14:29.000,297,11058917,-795,0,1666649668,13058.39110840999,167.15101443000458,54481.472081520005 2022-10-24,22:14:30.000,297,11058931,-795,0,1666649669,13058.384372099994,167.2003583400001,54481.47906864 2022-10-24,22:14:31.000,297,11059014,-795,0,1666649670,13058.444998889994,167.17921095000202,54481.45112016 2022-10-24,22:14:32.000,297,11058960,-795,0,1666649671,13058.39110840999,167.20740746999945,54481.38823608 2022-10-24,22:14:33.000,297,11058997,-795,0,1666649672,13058.404581029994,167.14396529999794,54481.40919744 2022-10-24,22:14:34.000,297,11058936,-795,0,1666649673,13058.465207819994,167.15806356000394,54481.520991360005 2022-10-24,22:14:35.000,297,11058929,-795,0,1666649674,13058.47868044,167.1157687800005,54481.56291408001 2022-10-24,22:14:36.000,297,11058936,-795,0,1666649675,13058.45173519999,167.12281790999987,54481.50701712 2022-10-24,22:14:37.000,297,11058966,-795,0,1666649676,13058.357426859999,167.13691616999859,54481.38823608 2022-10-24,22:14:38.000,297,11058918,-795,0,1666649677,13058.41131733999,167.14396529999794,54481.4301588 2022-10-24,22:14:39.000,297,11058927,-795,0,1666649678,13058.49215305999,167.10871965000115,54481.472081520005 2022-10-24,22:14:40.000,297,11058954,-795,0,1666649679,13058.43152626999,167.13691616999859,54481.49304288001 2022-10-24,22:14:41.000,297,11059016,-795,0,1666649680,13058.485416749994,167.08757226000307,54481.50701712 2022-10-24,22:14:42.000,297,11058949,-795,0,1666649681,13058.49215305999,167.12281790999987,54481.4301588 2022-10-24,22:14:43.000,297,11058937,-795,0,1666649682,13058.485416749994,167.09462139000243,54481.46509440001 2022-10-24,22:14:44.000,297,11058922,-795,0,1666649683,13058.49888937,167.09462139000243,54481.54893984 2022-10-24,22:14:45.000,297,11058978,-795,0,1666649684,13058.485416749994,167.14396529999794,54481.54893984 2022-10-24,22:14:46.000,297,11058974,-795,0,1666649685,13058.458471509999,167.10871965000115,54481.54893984 2022-10-24,22:14:47.000,297,11058963,-795,0,1666649686,13058.370899479989,167.13691616999859,54481.423171680006 2022-10-24,22:14:48.000,297,11058986,-795,0,1666649687,13058.465207819994,167.13691616999859,54481.472081520005 2022-10-24,22:14:49.000,297,11058970,-795,0,1666649688,13058.53257091999,167.08757226000307,54481.569901200004 2022-10-24,22:14:50.000,297,11058956,-795,0,1666649689,13058.5190983,167.07347400000435,54481.61881104 2022-10-24,22:14:51.000,297,11058946,-795,0,1666649690,13058.49888937,167.08757226000307,54481.569901200004 2022-10-24,22:14:52.000,297,11058893,-795,0,1666649691,13058.465207819994,167.12986703999923,54481.45112016 2022-10-24,22:14:53.000,297,11058918,-795,0,1666649692,13058.566252469995,167.07347400000435,54481.48605576 2022-10-24,22:14:54.000,297,11058947,-795,0,1666649693,13058.606670329995,167.06642486999772,54481.590862560006 2022-10-24,22:14:55.000,297,11058973,-795,0,1666649694,13058.63361556999,167.09462139000243,54481.37426184001 2022-10-24,22:14:56.000,297,11058942,-795,0,1666649695,13058.53930723,167.052326609999,54481.41618456001 2022-10-24,22:14:57.000,297,11058975,-795,0,1666649696,13058.64035188,167.08757226000307,54481.45810728 2022-10-24,22:14:58.000,297,11059016,-795,0,1666649697,13058.707714979995,167.04527747999964,54481.65374664 2022-10-24,22:14:59.000,297,11058995,-795,0,1666649698,13058.707714979995,167.1016705200018,54481.47906864 2022-10-24,22:15:00.000,297,11058956,-795,0,1666649699,13058.69424235999,167.04527747999964,54481.51400424001 2022-10-24,22:15:01.000,297,11059011,-795,0,1666649700,13058.73466021999,167.04527747999964,54481.47906864 2022-10-24,22:15:02.000,297,11058949,-795,0,1666649701,13058.70097867,167.052326609999,54481.45810728 2022-10-24,22:15:03.000,297,11058988,-795,0,1666649702,13058.69424235999,167.03117922000092,54481.43714592 2022-10-24,22:15:04.000,297,11058954,-795,0,1666649703,13058.788550699996,167.052326609999,54481.569901200004 2022-10-24,22:15:05.000,297,11058960,-795,0,1666649704,13058.77507807999,167.08757226000307,54481.590862560006 2022-10-24,22:15:06.000,297,11058949,-795,0,1666649705,13058.74139653,167.1016705200018,54481.57688832 2022-10-24,22:15:07.000,297,11058932,-795,0,1666649706,13058.748132839995,167.09462139000243,54481.51400424001 2022-10-24,22:15:08.000,297,11058934,-795,0,1666649707,13058.788550699996,167.0805231300037,54481.52797848 2022-10-24,22:15:09.000,297,11058902,-795,0,1666649708,13058.79528700999,167.0805231300037,54481.48605576 2022-10-24,22:15:10.000,297,11058967,-795,0,1666649709,13058.768341769995,167.06642486999772,54481.51400424001 2022-10-24,22:15:11.000,297,11058980,-795,0,1666649710,13058.788550699996,167.05937573999836,54481.55592696 2022-10-24,22:15:12.000,297,11058959,-795,0,1666649711,13058.74139653,167.09462139000243,54481.48605576 2022-10-24,22:15:13.000,297,11059012,-795,0,1666649712,13058.78181439,167.1157687800005,54481.52797848 2022-10-24,22:15:14.000,297,11058959,-795,0,1666649713,13058.75486914999,167.12281790999987,54481.53496560001 2022-10-24,22:15:15.000,297,11058950,-795,0,1666649714,13058.849177489996,167.10871965000115,54481.63278528001 2022-10-24,22:15:16.000,297,11058901,-795,0,1666649715,13058.83570486999,167.13691616999859,54481.64675952 2022-10-24,22:15:17.000,297,11058974,-795,0,1666649716,13058.78181439,167.15806356000394,54481.45810728 2022-10-24,22:15:18.000,297,11058938,-795,0,1666649717,13058.75486914999,167.0805231300037,54481.44413304001 2022-10-24,22:15:19.000,297,11058989,-795,0,1666649718,13058.82223225,167.1157687800005,54481.49304288001 2022-10-24,22:15:20.000,297,11058976,-795,0,1666649719,13058.855913799991,167.06642486999772,54481.59784968 2022-10-24,22:15:21.000,297,11058946,-795,0,1666649720,13058.896331659991,167.08757226000307,54481.590862560006 2022-10-24,22:15:22.000,297,11058940,-795,0,1666649721,13058.86265011,167.1016705200018,54481.63278528001 2022-10-24,22:15:23.000,297,11058924,-795,0,1666649722,13058.916540589991,167.10871965000115,54481.50003 2022-10-24,22:15:24.000,297,11058945,-795,0,1666649723,13058.936749519991,167.10871965000115,54481.6048368 2022-10-24,22:15:25.000,297,11058953,-795,0,1666649724,13058.956958449991,167.14396529999794,54481.590862560006 2022-10-24,22:15:26.000,297,11058951,-795,0,1666649725,13058.983903690001,167.14396529999794,54481.61881104 2022-10-24,22:15:27.000,297,11058986,-795,0,1666649726,13059.044530480001,167.17216182000266,54481.62579816 2022-10-24,22:15:28.000,297,11058905,-795,0,1666649727,13059.010848929996,167.14396529999794,54481.6048368 2022-10-24,22:15:29.000,297,11058973,-795,0,1666649728,13059.031057859997,167.1651126900033,54481.64675952 2022-10-24,22:15:30.000,297,11058997,-795,0,1666649729,13059.064739410001,167.17921095000202,54481.73060496001 2022-10-24,22:15:31.000,297,11058970,-795,0,1666649730,13059.037794169992,167.13691616999859,54481.7445792 2022-10-24,22:15:32.000,297,11058964,-795,0,1666649731,13059.010848929996,167.15806356000394,54481.64675952 2022-10-24,22:15:33.000,297,11058923,-795,0,1666649732,13059.004112620001,167.17921095000202,54481.64675952 2022-10-24,22:15:34.000,297,11058981,-795,0,1666649733,13059.024321550001,167.17921095000202,54481.758553440006 2022-10-24,22:15:35.000,297,11058945,-795,0,1666649734,13059.064739410001,167.17216182000266,54481.71663072 2022-10-24,22:15:36.000,297,11058956,-795,0,1666649735,13059.017585239992,167.14396529999794,54481.71663072 2022-10-24,22:15:37.000,297,11058981,-795,0,1666649736,13059.017585239992,167.15806356000394,54481.65374664 2022-10-24,22:15:38.000,297,11058971,-795,0,1666649737,13059.078212029992,167.1157687800005,54481.82143752 2022-10-24,22:15:39.000,297,11058939,-795,0,1666649738,13059.064739410001,167.15806356000394,54481.79348904 2022-10-24,22:15:40.000,297,11058963,-795,0,1666649739,13059.051266789997,167.1157687800005,54481.79348904 2022-10-24,22:15:41.000,297,11059012,-795,0,1666649740,13059.031057859997,167.15101443000458,54481.63278528001 2022-10-24,22:15:42.000,297,11058944,-795,0,1666649741,13059.058003099992,167.1651126900033,54481.688682240005 2022-10-24,22:15:43.000,297,11058983,-795,0,1666649742,13059.125366200002,167.09462139000243,54481.71663072 2022-10-24,22:15:44.000,297,11059004,-795,0,1666649743,13059.111893579997,167.0805231300037,54481.77951480001 2022-10-24,22:15:45.000,297,11058949,-795,0,1666649744,13059.152311439997,167.15101443000458,54481.84938600001 2022-10-24,22:15:46.000,297,11058964,-795,0,1666649745,13059.091684649997,167.1016705200018,54481.807463280005 2022-10-24,22:15:47.000,297,11058999,-795,0,1666649746,13059.132102509997,167.1016705200018,54481.758553440006 2022-10-24,22:15:48.000,297,11058998,-795,0,1666649747,13059.138838819992,167.06642486999772,54481.76554056 2022-10-24,22:15:49.000,297,11058965,-795,0,1666649748,13059.159047749992,167.08757226000307,54481.82143752 2022-10-24,22:15:50.000,297,11058971,-795,0,1666649749,13059.212938229997,167.04527747999964,54481.87034736001 2022-10-24,22:15:51.000,297,11058977,-795,0,1666649750,13059.212938229997,167.0170809600022,54481.80047616001 2022-10-24,22:15:52.000,297,11059006,-795,0,1666649751,13059.145575130002,167.03822835000028,54481.75156632001 2022-10-24,22:15:53.000,297,11058934,-795,0,1666649752,13059.159047749992,167.03822835000028,54481.807463280005 2022-10-24,22:15:54.000,297,11058935,-795,0,1666649753,13059.212938229997,167.00298270000349,54481.89829584001 2022-10-24,22:15:55.000,297,11058952,-795,0,1666649754,13059.226410850002,167.03117922000092,54481.89829584001 2022-10-24,22:15:56.000,297,11059003,-795,0,1666649755,13059.226410850002,166.9677370499994,54481.84938600001 2022-10-24,22:15:57.000,297,11058947,-795,0,1666649756,13059.132102509997,167.0170809600022,54481.75156632001 2022-10-24,22:15:58.000,297,11058920,-795,0,1666649757,13059.152311439997,166.9677370499994,54481.84239888 2022-10-24,22:15:59.000,297,11058997,-795,0,1666649758,13059.219674539992,166.9536387900007,54481.89829584001 2022-10-24,22:16:00.000,297,11058984,-795,0,1666649759,13059.179256679992,166.98888444000477,54481.84239888 2022-10-24,22:16:01.000,297,11058982,-795,0,1666649760,13059.280301329993,166.98888444000477,54481.9541928 2022-10-24,22:16:02.000,297,11058946,-795,0,1666649761,13059.239883469992,166.96068792000005,54481.91925720001 2022-10-24,22:16:03.000,297,11058962,-795,0,1666649762,13059.280301329993,167.00298270000349,54481.975154160005 2022-10-24,22:16:04.000,297,11058951,-795,0,1666649763,13059.239883469992,167.00298270000349,54481.9541928 2022-10-24,22:16:05.000,297,11058952,-795,0,1666649764,13059.199465609992,166.96068792000005,54481.80047616001 2022-10-24,22:16:06.000,297,11058882,-795,0,1666649765,13059.206201920002,166.99593357000413,54481.87034736001 2022-10-24,22:16:07.000,297,11059022,-795,0,1666649766,13059.266828710002,167.00298270000349,54481.9541928 2022-10-24,22:16:08.000,297,11058943,-795,0,1666649767,13059.334191809998,166.99593357000413,54481.975154160005 2022-10-24,22:16:09.000,297,11058981,-795,0,1666649768,13059.347664430003,166.98888444000477,54481.926244320006 2022-10-24,22:16:10.000,297,11058932,-795,0,1666649769,13059.381345979993,166.9677370499994,54482.024064000005 2022-10-24,22:16:11.000,297,11058956,-795,0,1666649770,13059.367873359988,166.99593357000413,54482.05201248 2022-10-24,22:16:12.000,297,11058938,-795,0,1666649771,13059.334191809998,166.9536387900007,54481.94021856 2022-10-24,22:16:13.000,297,11058912,-795,0,1666649772,13059.394818599998,166.94658966000134,54481.96816704001 2022-10-24,22:16:14.000,297,11058944,-795,0,1666649773,13059.408291219988,166.9677370499994,54481.9891284 2022-10-24,22:16:15.000,297,11059025,-795,0,1666649774,13059.455445389998,166.93249140000262,54482.024064000005 2022-10-24,22:16:16.000,297,11058994,-795,0,1666649775,13059.408291219988,166.94658966000134,54481.94021856 2022-10-24,22:16:17.000,297,11058967,-795,0,1666649776,13059.421763839993,166.9536387900007,54481.93323144 2022-10-24,22:16:18.000,297,11058953,-795,0,1666649777,13059.482390629993,166.92544227000326,54482.0589996 2022-10-24,22:16:19.000,297,11058947,-795,0,1666649778,13059.441972769993,166.9183931400039,54481.8843216 2022-10-24,22:16:20.000,297,11058897,-795,0,1666649779,13059.489126939989,166.9536387900007,54482.03803824001 2022-10-24,22:16:21.000,297,11058961,-795,0,1666649780,13059.563226349994,166.93954053000198,54482.024064000005 2022-10-24,22:16:22.000,297,11058963,-795,0,1666649781,13059.529544799989,166.9183931400039,54481.9891284 2022-10-24,22:16:23.000,297,11059009,-795,0,1666649782,13059.529544799989,166.9183931400039,54481.96816704001 2022-10-24,22:16:24.000,297,11058979,-795,0,1666649783,13059.569962659989,166.91134401000454,54482.10092232 2022-10-24,22:16:25.000,297,11058947,-795,0,1666649784,13059.623853139994,166.9183931400039,54482.13585792001 2022-10-24,22:16:26.000,297,11058995,-795,0,1666649785,13059.596907899999,166.92544227000326,54482.10092232 2022-10-24,22:16:27.000,297,11058976,-795,0,1666649786,13059.556490039999,166.96068792000005,54482.10092232 2022-10-24,22:16:28.000,297,11058980,-795,0,1666649787,13059.596907899999,166.92544227000326,54482.15681928 2022-10-24,22:16:29.000,297,11058986,-795,0,1666649788,13059.576698969999,166.9677370499994,54482.1288708 2022-10-24,22:16:30.000,297,11058913,-795,0,1666649789,13059.617116829999,166.9536387900007,54482.14983216 2022-10-24,22:16:31.000,297,11058948,-795,0,1666649790,13059.664270999994,166.93954053000198,54482.198742 2022-10-24,22:16:32.000,297,11058960,-795,0,1666649791,13059.603644209994,166.93249140000262,54482.13585792001 2022-10-24,22:16:33.000,297,11058937,-795,0,1666649792,13059.637325759999,166.9536387900007,54482.13585792001 2022-10-24,22:16:34.000,297,11058962,-795,0,1666649793,13059.67100730999,166.9183931400039,54482.198742 2022-10-24,22:16:35.000,297,11058945,-795,0,1666649794,13059.69121623999,166.93249140000262,54482.21271624001 2022-10-24,22:16:36.000,297,11058962,-795,0,1666649795,13059.69795255,166.9677370499994,54482.23367760001 2022-10-24,22:16:37.000,297,11058978,-795,0,1666649796,13059.657534689999,166.9536387900007,54482.07996096 2022-10-24,22:16:38.000,297,11058939,-795,0,1666649797,13059.704688859994,166.96068792000005,54482.20572912001 2022-10-24,22:16:39.000,297,11058954,-795,0,1666649798,13059.67774362,166.93954053000198,54482.21271624001 2022-10-24,22:16:40.000,297,11058928,-795,0,1666649799,13059.71142516999,166.9536387900007,54482.24765184 2022-10-24,22:16:41.000,297,11058946,-795,0,1666649800,13059.745106719995,166.94658966000134,54482.28258744001 2022-10-24,22:16:42.000,297,11058961,-795,0,1666649801,13059.73837041,166.96068792000005,54482.310535920005 2022-10-24,22:16:43.000,297,11058980,-795,0,1666649802,13059.81246981999,166.96068792000005,54482.240664720004 2022-10-24,22:16:44.000,297,11058928,-795,0,1666649803,13059.866360299995,166.9536387900007,54482.359445760005 2022-10-24,22:16:45.000,297,11058978,-795,0,1666649804,13059.90004185,166.9536387900007,54482.23367760001 2022-10-24,22:16:46.000,297,11058970,-795,0,1666649805,13059.926987089995,166.94658966000134,54482.3384844 2022-10-24,22:16:47.000,297,11058975,-795,0,1666649806,13059.886569229995,166.9677370499994,54482.20572912001 2022-10-24,22:16:48.000,297,11058925,-795,0,1666649807,13059.94045971,166.9183931400039,54482.28258744001 2022-10-24,22:16:49.000,297,11058978,-795,0,1666649808,13060.05497697999,166.93249140000262,54482.37342000001 2022-10-24,22:16:50.000,297,11058967,-795,0,1666649809,13060.04150436,166.93249140000262,54482.408355600004 2022-10-24,22:16:51.000,297,11058943,-795,0,1666649810,13060.068449599996,166.93249140000262,54482.359445760005 2022-10-24,22:16:52.000,297,11058982,-795,0,1666649811,13060.01455911999,166.8901966199992,54482.45027832001 2022-10-24,22:16:53.000,297,11058960,-795,0,1666649812,13060.095394839991,166.93249140000262,54482.41534272 2022-10-24,22:16:54.000,297,11058995,-795,0,1666649813,13060.12234008,166.86200010000175,54482.54809800001 2022-10-24,22:16:55.000,297,11058959,-795,0,1666649814,13060.196439489991,166.89724574999855,54482.41534272 2022-10-24,22:16:56.000,297,11058957,-795,0,1666649815,13060.156021629991,166.88314748999983,54482.41534272 2022-10-24,22:16:57.000,297,11058965,-795,0,1666649816,13060.162757940001,166.84790184000303,54482.40136848001 2022-10-24,22:16:58.000,297,11058941,-795,0,1666649817,13060.230121039996,166.82675444999768,54482.55508512 2022-10-24,22:16:59.000,297,11058951,-795,0,1666649818,13060.277275209992,166.84790184000303,54482.53412376 2022-10-24,22:17:00.000,297,11058969,-795,0,1666649819,13060.263802590001,166.79150880000088,54482.50617528 2022-10-24,22:17:01.000,297,11058999,-795,0,1666649820,13060.216648419992,166.8056070599996,54482.50617528 2022-10-24,22:17:02.000,297,11058961,-795,0,1666649821,13060.176230559991,166.7703614100028,54482.4432912 2022-10-24,22:17:03.000,297,11058905,-795,0,1666649822,13060.196439489991,166.7562631500041,54482.43630408 2022-10-24,22:17:04.000,297,11058986,-795,0,1666649823,13060.209912109996,166.78445967000152,54482.63194344 2022-10-24,22:17:05.000,297,11058998,-795,0,1666649824,13060.270538899997,166.78445967000152,54482.576046480004 2022-10-24,22:17:06.000,297,11058997,-795,0,1666649825,13060.263802590001,166.74921402000473,54482.576046480004 2022-10-24,22:17:07.000,297,11058999,-795,0,1666649826,13060.290747829997,166.71396837000066,54482.54809800001 2022-10-24,22:17:08.000,297,11058968,-795,0,1666649827,13060.290747829997,166.71396837000066,54482.50617528 2022-10-24,22:17:09.000,297,11058936,-795,0,1666649828,13060.337901999992,166.71396837000066,54482.55508512 2022-10-24,22:17:10.000,297,11058993,-795,0,1666649829,13060.385056170002,166.69987011000194,54482.63893056001 2022-10-24,22:17:11.000,297,11058955,-795,0,1666649830,13060.385056170002,166.72806662999938,54482.67386616 2022-10-24,22:17:12.000,297,11059012,-795,0,1666649831,13060.378319859992,166.7069192400013,54482.54809800001 2022-10-24,22:17:13.000,297,11058999,-795,0,1666649832,13060.418737719992,166.72101750000002,54482.5830336 2022-10-24,22:17:14.000,297,11058956,-795,0,1666649833,13060.465891890002,166.76331228000345,54482.645917680005 2022-10-24,22:17:15.000,297,11058976,-795,0,1666649834,13060.465891890002,166.7703614100028,54482.5830336 2022-10-24,22:17:16.000,297,11058943,-795,0,1666649835,13060.398528789992,166.81970531999832,54482.50617528 2022-10-24,22:17:17.000,297,11059021,-795,0,1666649836,13060.310956759997,166.79150880000088,54482.47123968001 2022-10-24,22:17:18.000,297,11059014,-795,0,1666649837,13060.337901999992,166.6575753299985,54482.48521392 2022-10-24,22:17:19.000,297,11058987,-795,0,1666649838,13060.405265100002,166.68577185000322,54482.597007840006 2022-10-24,22:17:20.000,297,11058982,-795,0,1666649839,13060.398528789992,166.59413316000428,54482.33149728001 2022-10-24,22:17:21.000,297,11058950,-795,0,1666649840,13060.418737719992,166.62937881000107,54482.645917680005 2022-10-24,22:17:22.000,297,11058945,-795,0,1666649841,13060.486100820002,166.6575753299985,54482.72976312 2022-10-24,22:17:23.000,297,11058979,-795,0,1666649842,13060.412001409997,166.62937881000107,54482.694827520005 2022-10-24,22:17:24.000,297,11058962,-795,0,1666649843,13060.465891890002,166.6223296800017,54482.708801759996 2022-10-24,22:17:25.000,297,11058961,-795,0,1666649844,13060.492837129997,166.60118229000363,54482.6529048 2022-10-24,22:17:26.000,297,11058960,-795,0,1666649845,13060.499573439993,166.6223296800017,54482.708801759996 2022-10-24,22:17:27.000,297,11058941,-795,0,1666649846,13060.459155579993,166.6575753299985,54482.61098208 2022-10-24,22:17:28.000,297,11058976,-795,0,1666649847,13060.459155579993,166.608231420003,54482.62495632 2022-10-24,22:17:29.000,297,11059000,-795,0,1666649848,13060.519782369993,166.61528055000235,54482.78566008001 2022-10-24,22:17:30.000,297,11058980,-795,0,1666649849,13060.553463919998,166.58003489999828,54482.77867296 2022-10-24,22:17:31.000,297,11059008,-795,0,1666649850,13060.546727610003,166.5588875100002,54482.79963432 2022-10-24,22:17:32.000,297,11058961,-795,0,1666649851,13060.533254989998,166.57298576999892,54482.68784040001 2022-10-24,22:17:33.000,297,11058961,-795,0,1666649852,13060.492837129997,166.5588875100002,54482.70181464 2022-10-24,22:17:34.000,297,11058947,-795,0,1666649853,13060.566936540003,166.53774012000213,54482.694827520005 2022-10-24,22:17:35.000,297,11058962,-795,0,1666649854,13060.627563329988,166.51659273000405,54482.73675024001 2022-10-24,22:17:36.000,297,11058946,-795,0,1666649855,13060.641035949993,166.51659273000405,54482.65989192 2022-10-24,22:17:37.000,297,11058936,-795,0,1666649856,13060.661244879993,166.5095436000047,54482.86950552 2022-10-24,22:17:38.000,297,11058979,-795,0,1666649857,13060.654508569998,166.48839620999934,54482.71578888001 2022-10-24,22:17:39.000,297,11058965,-795,0,1666649858,13060.641035949993,166.48134707999998,54482.694827520005 2022-10-24,22:17:40.000,297,11058956,-795,0,1666649859,13060.674717499998,166.48839620999934,54482.82059568 2022-10-24,22:17:41.000,297,11058972,-795,0,1666649860,13060.641035949993,166.51659273000405,54482.67386616 2022-10-24,22:17:42.000,297,11058945,-795,0,1666649861,13060.634299639998,166.46724882000126,54482.70181464 2022-10-24,22:17:43.000,297,11058962,-795,0,1666649862,13060.735344289998,166.46724882000126,54482.75771160001 2022-10-24,22:17:44.000,297,11058947,-795,0,1666649863,13060.688190119989,166.44610143000318,54482.77168584 2022-10-24,22:17:45.000,297,11058964,-795,0,1666649864,13060.647772259988,166.42495403999783,54482.75771160001 2022-10-24,22:17:46.000,297,11058968,-795,0,1666649865,13060.701662739993,166.40380664999975,54482.75072448 2022-10-24,22:17:47.000,297,11058986,-795,0,1666649866,13060.721871669994,166.3967575200004,54482.90444112001 2022-10-24,22:17:48.000,297,11058965,-795,0,1666649867,13060.775762149999,166.4108557799991,54482.78566008001 2022-10-24,22:17:49.000,297,11058978,-795,0,1666649868,13060.735344289998,166.42495403999783,54482.82059568 2022-10-24,22:17:50.000,297,11058942,-795,0,1666649869,13060.701662739993,166.40380664999975,54482.813608560005 2022-10-24,22:17:51.000,297,11058991,-795,0,1666649870,13060.769025839989,166.37561013000231,54482.77168584 2022-10-24,22:17:52.000,297,11058940,-795,0,1666649871,13060.715135359998,166.34036447999824,54482.83456992001 2022-10-24,22:17:53.000,297,11058970,-795,0,1666649872,13060.769025839989,166.38265926000167,54482.77168584 2022-10-24,22:17:54.000,297,11058949,-795,0,1666649873,13060.809443699989,166.34741361000488,54482.85553128001 2022-10-24,22:17:55.000,297,11058932,-795,0,1666649874,13060.809443699989,166.32626621999952,54482.93937672 2022-10-24,22:17:56.000,297,11058931,-795,0,1666649875,13060.856597869999,166.34741361000488,54482.85553128001 2022-10-24,22:17:57.000,297,11058917,-795,0,1666649876,13060.789234769989,166.31921709000017,54482.7926472 2022-10-24,22:17:58.000,297,11058942,-795,0,1666649877,13060.863334179994,166.31921709000017,54482.84155704 2022-10-24,22:17:59.000,297,11059005,-795,0,1666649878,13060.883543109994,166.26987318000465,54482.91841536 2022-10-24,22:18:00.000,297,11058964,-795,0,1666649879,13060.89701573,166.29102057000273,54482.94636384 2022-10-24,22:18:01.000,297,11058987,-795,0,1666649880,13060.964378829995,166.276922310004,54483.00924792 2022-10-24,22:18:02.000,297,11058928,-795,0,1666649881,13060.944169899994,166.24167665999994,54482.90444112001 2022-10-24,22:18:03.000,297,11058980,-795,0,1666649882,13060.91048834999,166.24167665999994,54482.84155704 2022-10-24,22:18:04.000,297,11058943,-795,0,1666649883,13060.99806038,166.2487257899993,54482.93937672 2022-10-24,22:18:05.000,297,11058957,-795,0,1666649884,13061.01153299999,166.22757840000122,54482.90444112001 2022-10-24,22:18:06.000,297,11058966,-795,0,1666649885,13061.025005619995,166.22757840000122,54482.96033808 2022-10-24,22:18:07.000,297,11058959,-795,0,1666649886,13060.97111513999,166.23462753000058,54482.89046688 2022-10-24,22:18:08.000,297,11058941,-795,0,1666649887,13060.99806038,166.23462753000058,54482.83456992001 2022-10-24,22:18:09.000,297,11058933,-795,0,1666649888,13061.05868717,166.22052927000186,54483.01623504 2022-10-24,22:18:10.000,297,11058983,-795,0,1666649889,13061.07215978999,166.1852836199978,54482.981299440005 2022-10-24,22:18:11.000,297,11059008,-795,0,1666649890,13061.0788961,166.19938188000378,54483.100080480006 2022-10-24,22:18:12.000,297,11058959,-795,0,1666649891,13061.065423479995,166.20643101000314,54482.93937672 2022-10-24,22:18:13.000,297,11058886,-795,0,1666649892,13061.05195085999,166.1852836199978,54483.030209280005 2022-10-24,22:18:14.000,297,11058948,-795,0,1666649893,13061.085632409995,166.19233275000443,54483.00924792 2022-10-24,22:18:15.000,297,11058993,-795,0,1666649894,13061.11257764999,166.20643101000314,54483.06514488 2022-10-24,22:18:16.000,297,11058951,-795,0,1666649895,13061.03847824,166.1852836199978,54482.96033808 2022-10-24,22:18:17.000,297,11058982,-795,0,1666649896,13061.085632409995,166.19938188000378,54483.00924792 2022-10-24,22:18:18.000,297,11058951,-795,0,1666649897,13061.09910503,166.17118535999907,54483.11405472 2022-10-24,22:18:19.000,297,11058983,-795,0,1666649898,13061.105841339995,166.19938188000378,54483.12104184001 2022-10-24,22:18:20.000,297,11058932,-795,0,1666649899,13061.11931396,166.19233275000443,54483.11405472 2022-10-24,22:18:21.000,297,11058976,-795,0,1666649900,13061.004796689995,166.19938188000378,54483.00924792 2022-10-24,22:18:22.000,297,11059002,-795,0,1666649901,13061.105841339995,166.12889058000292,54482.93937672 2022-10-24,22:18:23.000,297,11058954,-795,0,1666649902,13061.09910503,166.14298884000164,54483.00924792 2022-10-24,22:18:24.000,297,11058957,-795,0,1666649903,13061.13952289,166.09364492999885,54483.1070676 2022-10-24,22:18:25.000,297,11058923,-795,0,1666649904,13061.19341336999,166.12184145000356,54483.148990320005 2022-10-24,22:18:26.000,297,11059009,-795,0,1666649905,13061.206885989995,166.10774319000484,54483.16995168001 2022-10-24,22:18:27.000,297,11058960,-795,0,1666649906,13061.274249089991,166.1147923200042,54483.09309336001 2022-10-24,22:18:28.000,297,11058980,-795,0,1666649907,13061.22035861,166.09364492999885,54483.05815776 2022-10-24,22:18:29.000,297,11058965,-795,0,1666649908,13061.34161219,166.10774319000484,54483.15597744 2022-10-24,22:18:30.000,297,11058983,-795,0,1666649909,13061.395502669991,166.04430102000333,54483.148990320005 2022-10-24,22:18:31.000,297,11059011,-795,0,1666649910,13061.429184219996,166.02315362999798,54483.15597744 2022-10-24,22:18:32.000,297,11058981,-795,0,1666649911,13061.469602079997,165.99495711000054,54483.1769388 2022-10-24,22:18:33.000,297,11058964,-795,0,1666649912,13061.530228869997,165.98790798000118,54483.21886152001 2022-10-24,22:18:34.000,297,11058966,-795,0,1666649913,13061.638009829992,165.9667605900031,54483.267771360006 2022-10-24,22:18:35.000,297,11058944,-795,0,1666649914,13061.617800899992,165.94561319999775,54483.2817456 2022-10-24,22:18:36.000,297,11058995,-795,0,1666649915,13061.698636619993,165.9033184200016,54483.30270696 2022-10-24,22:18:37.000,297,11059005,-795,0,1666649916,13061.732318169998,165.88217103000352,54483.148990320005 2022-10-24,22:18:38.000,297,11058963,-795,0,1666649917,13061.698636619993,165.8680727700048,54483.15597744 2022-10-24,22:18:39.000,297,11058956,-795,0,1666649918,13061.759263409993,165.8398762500001,54483.148990320005 2022-10-24,22:18:40.000,297,11058949,-795,0,1666649919,13061.786208649988,165.78348320999794,54483.316681200005 2022-10-24,22:18:41.000,297,11058943,-795,0,1666649920,13061.813153889998,165.8398762500001,54483.35860392001 2022-10-24,22:18:42.000,297,11058940,-795,0,1666649921,13061.819890199993,165.79758147000393,54483.30270696 2022-10-24,22:18:43.000,297,11058960,-795,0,1666649922,13061.799681269993,165.79053234000457,54483.26078424001 2022-10-24,22:18:44.000,297,11058954,-795,0,1666649923,13061.846835439988,165.79053234000457,54483.30270696 2022-10-24,22:18:45.000,297,11058967,-795,0,1666649924,13061.779472339993,165.79758147000393,54483.25379712 2022-10-24,22:18:46.000,297,11058959,-795,0,1666649925,13061.806417579988,165.77643407999858,54483.32366832 2022-10-24,22:18:47.000,297,11058921,-795,0,1666649926,13061.772736029998,165.76233581999986,54483.26078424001 2022-10-24,22:18:48.000,297,11058986,-795,0,1666649927,13061.718845549993,165.74118843000178,54483.211874399996 2022-10-24,22:18:49.000,297,11058941,-795,0,1666649928,13061.725581860002,165.72709017000307,54483.20488728 2022-10-24,22:18:50.000,297,11058943,-795,0,1666649929,13061.826626509988,165.7200410400037,54483.37257816 2022-10-24,22:18:51.000,297,11058971,-795,0,1666649930,13061.846835439988,165.69889364999835,54483.435462240006 2022-10-24,22:18:52.000,297,11058979,-795,0,1666649931,13061.846835439988,165.7059427799977,54483.379565279996 2022-10-24,22:18:53.000,297,11058965,-795,0,1666649932,13061.907462229989,165.74823756000114,54483.28873272001 2022-10-24,22:18:54.000,297,11058959,-795,0,1666649933,13061.846835439988,165.691844519999,54483.33065544 2022-10-24,22:18:55.000,297,11058977,-795,0,1666649934,13061.961352709994,165.71299191000435,54483.33065544 2022-10-24,22:18:56.000,297,11058983,-795,0,1666649935,13062.015243189999,165.69889364999835,54483.3516168 2022-10-24,22:18:57.000,297,11058985,-795,0,1666649936,13062.10955152999,165.66364800000156,54483.38655240001 2022-10-24,22:18:58.000,297,11058978,-795,0,1666649937,13062.21733249,165.67069713000092,54483.49834632 2022-10-24,22:18:59.000,297,11058923,-795,0,1666649938,13062.25775035,165.67069713000092,54483.49834632 2022-10-24,22:19:00.000,297,11058970,-795,0,1666649939,13062.345322379995,165.64250061000348,54483.484372080005 2022-10-24,22:19:01.000,297,11058956,-795,0,1666649940,13062.31837714,165.64250061000348,54483.38655240001 2022-10-24,22:19:02.000,297,11058950,-795,0,1666649941,13062.33184975999,165.5931567000007,54483.44244936 2022-10-24,22:19:03.000,297,11058981,-795,0,1666649942,13062.37900393,165.60020583000005,54483.40751376001 2022-10-24,22:19:04.000,297,11058965,-795,0,1666649943,13062.385740239995,165.53676365999854,54483.547256159996 2022-10-24,22:19:05.000,297,11058989,-795,0,1666649944,13062.39247654999,165.56496018000325,54483.582191760004 2022-10-24,22:19:06.000,297,11059020,-795,0,1666649945,13062.39247654999,165.5085671400011,54483.55424328001 2022-10-24,22:19:07.000,297,11059028,-795,0,1666649946,13062.41268547999,165.5579110500039,54483.533281920005 2022-10-24,22:19:08.000,297,11058930,-795,0,1666649947,13062.43289440999,165.4733214900043,54483.6311016 2022-10-24,22:19:09.000,297,11058973,-795,0,1666649948,13062.365531309995,165.4944688800024,54483.6311016 2022-10-24,22:19:10.000,297,11059004,-795,0,1666649949,13062.345322379995,165.4733214900043,54483.582191760004 2022-10-24,22:19:11.000,297,11058998,-795,0,1666649950,13062.37226761999,165.45217409999896,54483.700972800005 2022-10-24,22:19:12.000,297,11058934,-795,0,1666649951,13062.345322379995,165.48037062000367,54483.58917888 2022-10-24,22:19:13.000,297,11058974,-795,0,1666649952,13062.385740239995,165.4451249699996,54483.67302432001 2022-10-24,22:19:14.000,297,11058926,-795,0,1666649953,13062.385740239995,165.45217409999896,54483.70795992 2022-10-24,22:19:15.000,297,11058936,-795,0,1666649954,13062.405949169995,165.4451249699996,54483.77783112 2022-10-24,22:19:16.000,297,11058969,-795,0,1666649955,13062.365531309995,165.41692845000216,54483.652062960005 2022-10-24,22:19:17.000,297,11058984,-795,0,1666649956,13062.37900393,165.43102671000088,54483.72193416001 2022-10-24,22:19:18.000,297,11058989,-795,0,1666649957,13062.39247654999,165.41692845000216,54483.68001144 2022-10-24,22:19:19.000,297,11058984,-795,0,1666649958,13062.33184975999,165.41692845000216,54483.582191760004 2022-10-24,22:19:20.000,297,11058974,-795,0,1666649959,13062.41942179,165.39578106000408,54483.652062960005 2022-10-24,22:19:21.000,297,11058937,-795,0,1666649960,13062.50025751,165.36758453999937,54483.67302432001 2022-10-24,22:19:22.000,297,11058954,-795,0,1666649961,13062.43289440999,165.36758453999937,54483.59616600001 2022-10-24,22:19:23.000,297,11058992,-795,0,1666649962,13062.47331226999,165.3464371500013,54483.547256159996 2022-10-24,22:19:24.000,297,11058929,-795,0,1666649963,13062.48004858,165.31824063000386,54483.64507584001 2022-10-24,22:19:25.000,297,11058975,-795,0,1666649964,13062.547411679996,165.31824063000386,54483.68699856 2022-10-24,22:19:26.000,297,11058970,-795,0,1666649965,13062.567620609996,165.24070020000363,54483.68001144 2022-10-24,22:19:27.000,297,11058988,-795,0,1666649966,13062.634983709992,165.24070020000363,54483.76385688001 2022-10-24,22:19:28.000,297,11058998,-795,0,1666649967,13062.621511090001,165.2266019400049,54483.58917888 2022-10-24,22:19:29.000,297,11058970,-795,0,1666649968,13062.634983709992,165.21955280999828,54483.61712736 2022-10-24,22:19:30.000,297,11058974,-795,0,1666649969,13062.688874189997,165.19135629000084,54483.72892128 2022-10-24,22:19:31.000,297,11058970,-795,0,1666649970,13062.655192639992,165.17725803000212,54483.770844000006 2022-10-24,22:19:32.000,297,11058900,-795,0,1666649971,13062.668665259996,165.1349632499987,54483.582191760004 2022-10-24,22:19:33.000,297,11058941,-795,0,1666649972,13062.668665259996,165.12791411999933,54483.714947039996 2022-10-24,22:19:34.000,297,11058961,-795,0,1666649973,13062.648456329996,165.09266847000254,54483.77783112 2022-10-24,22:19:35.000,297,11058924,-795,0,1666649974,13062.641720020001,165.0997176000019,54483.72193416001 2022-10-24,22:19:36.000,297,11058910,-795,0,1666649975,13062.587829539996,165.10676673000125,54483.59616600001 2022-10-24,22:19:37.000,297,11058955,-795,0,1666649976,13062.608038469996,165.0997176000019,54483.68001144 2022-10-24,22:19:38.000,297,11058913,-795,0,1666649977,13062.628247399996,165.08561934000318,54483.770844000006 2022-10-24,22:19:39.000,297,11058973,-795,0,1666649978,13062.614774779991,165.07857021000382,54483.8756508 2022-10-24,22:19:40.000,297,11058952,-795,0,1666649979,13062.628247399996,165.07152108000446,54483.86167656001 2022-10-24,22:19:41.000,297,11058927,-795,0,1666649980,13062.554147989991,165.14906151000469,54483.84770232 2022-10-24,22:19:42.000,297,11058954,-795,0,1666649981,13062.506993819996,165.09266847000254,54483.819753840005 2022-10-24,22:19:43.000,297,11058962,-795,0,1666649982,13062.48004858,165.07857021000382,54483.82674096 2022-10-24,22:19:44.000,297,11058970,-795,0,1666649983,13062.493521199991,165.12791411999933,54483.8756508 2022-10-24,22:19:45.000,297,11058979,-795,0,1666649984,13062.486784889996,165.12791411999933,54483.945522 2022-10-24,22:19:46.000,297,11058997,-795,0,1666649985,13062.493521199991,165.1138158600006,54483.882637919996 2022-10-24,22:19:47.000,297,11058971,-795,0,1666649986,13062.486784889996,165.0997176000019,54483.90359928 2022-10-24,22:19:48.000,297,11058900,-795,0,1666649987,13062.47331226999,165.08561934000318,54483.96648336 2022-10-24,22:19:49.000,297,11058938,-795,0,1666649988,13062.45983965,165.07152108000446,54483.92456064 2022-10-24,22:19:50.000,297,11058959,-795,0,1666649989,13062.45983965,165.06447194999782,54483.93154776001 2022-10-24,22:19:51.000,297,11058988,-795,0,1666649990,13062.513730129991,165.0362754300004,54483.88962504001 2022-10-24,22:19:52.000,297,11058990,-795,0,1666649991,13062.486784889996,165.02922630000103,54483.868663680005 2022-10-24,22:19:53.000,297,11059000,-795,0,1666649992,13062.493521199991,165.00807891000295,54483.882637919996 2022-10-24,22:19:54.000,297,11059007,-795,0,1666649993,13062.601302160001,164.95873500000016,54483.96648336 2022-10-24,22:19:55.000,297,11058980,-795,0,1666649994,13062.554147989991,164.93758761000208,54483.93154776001 2022-10-24,22:19:56.000,297,11058955,-795,0,1666649995,13062.50025751,164.916440220004,54483.945522 2022-10-24,22:19:57.000,297,11058979,-795,0,1666649996,13062.506993819996,164.96578412999952,54483.79879248 2022-10-24,22:19:58.000,297,11058934,-795,0,1666649997,13062.426158099996,164.96578412999952,54483.93154776001 2022-10-24,22:19:59.000,297,11058968,-795,0,1666649998,13062.506993819996,164.96578412999952,54483.819753840005 2022-10-24,22:20:00.000,297,11058996,-795,0,1666649999,13062.45983965,164.93758761000208,54483.99443184 2022-10-24,22:20:01.000,297,11058942,-795,0,1666650000,13062.50025751,164.97283325999888,54483.96648336 2022-10-24,22:20:02.000,297,11058997,-795,0,1666650001,13062.39247654999,164.94463674000144,54483.90359928 2022-10-24,22:20:03.000,297,11058963,-795,0,1666650002,13062.37226761999,164.92348935000336,54483.85468944 2022-10-24,22:20:04.000,297,11058913,-795,0,1666650003,13062.35205868999,164.94463674000144,54483.819753840005 2022-10-24,22:20:05.000,297,11058996,-795,0,1666650004,13062.35205868999,164.90939109000465,54483.882637919996 2022-10-24,22:20:06.000,297,11058939,-795,0,1666650005,13062.29816821,164.916440220004,54483.917573520004 2022-10-24,22:20:07.000,297,11058991,-795,0,1666650006,13062.358795,164.89529282999865,54483.91058640001 2022-10-24,22:20:08.000,297,11058957,-795,0,1666650007,13062.27795928,164.916440220004,54483.83372808 2022-10-24,22:20:09.000,297,11058990,-795,0,1666650008,13062.27795928,164.916440220004,54483.84071520001 2022-10-24,22:20:10.000,297,11058984,-795,0,1666650009,13062.27122296999,164.902341959998,54483.95250912 2022-10-24,22:20:11.000,297,11059006,-795,0,1666650010,13062.304904519995,164.94463674000144,54483.917573520004 2022-10-24,22:20:12.000,297,11058976,-795,0,1666650011,13062.21733249,164.8882436999993,54483.85468944 2022-10-24,22:20:13.000,297,11059014,-795,0,1666650012,13062.27795928,164.902341959998,54483.85468944 2022-10-24,22:20:14.000,297,11058980,-795,0,1666650013,13062.25775035,164.8882436999993,54483.92456064 2022-10-24,22:20:15.000,297,11058984,-795,0,1666650014,13062.31164082999,164.86004718000186,54483.882637919996 2022-10-24,22:20:16.000,297,11058968,-795,0,1666650015,13062.27122296999,164.8529980500025,54483.85468944 2022-10-24,22:20:17.000,297,11058967,-795,0,1666650016,13062.27795928,164.81070326999907,54483.79879248 2022-10-24,22:20:18.000,297,11058960,-795,0,1666650017,13062.365531309995,164.79660501000035,54483.98045760001 2022-10-24,22:20:19.000,297,11058946,-795,0,1666650018,13062.43963072,164.81070326999907,54483.91058640001 2022-10-24,22:20:20.000,297,11058976,-795,0,1666650019,13062.41942179,164.78250675000163,54483.98045760001 2022-10-24,22:20:21.000,297,11058969,-795,0,1666650020,13062.48004858,164.78250675000163,54483.88962504001 2022-10-24,22:20:22.000,297,11058932,-795,0,1666650021,13062.43289440999,164.77545762000227,54483.8057796 2022-10-24,22:20:23.000,297,11058968,-795,0,1666650022,13062.41942179,164.7402119699982,54483.63808872 2022-10-24,22:20:24.000,297,11058993,-795,0,1666650023,13062.446367029996,164.7049663200014,54483.76385688001 2022-10-24,22:20:25.000,297,11059045,-795,0,1666650024,13062.50025751,164.7049663200014,54483.84071520001 2022-10-24,22:20:26.000,297,11058976,-795,0,1666650025,13062.52046644,164.69086806000269,54483.84770232 2022-10-24,22:20:27.000,297,11059006,-795,0,1666650026,13062.554147989991,164.6697206700046,54483.8756508 2022-10-24,22:20:28.000,297,11058978,-795,0,1666650027,13062.513730129991,164.66267153999797,54483.95949624001 2022-10-24,22:20:29.000,297,11058951,-795,0,1666650028,13062.574356919991,164.66267153999797,54483.8756508 2022-10-24,22:20:30.000,297,11058946,-795,0,1666650029,13062.52046644,164.63447502000054,54483.96648336 2022-10-24,22:20:31.000,297,11059026,-795,0,1666650030,13062.581093230001,164.64857327999925,54483.938534880006 2022-10-24,22:20:32.000,297,11059001,-795,0,1666650031,13062.587829539996,164.61332763000246,54483.868663680005 2022-10-24,22:20:33.000,297,11058960,-795,0,1666650032,13062.614774779991,164.59922937000374,54483.945522 2022-10-24,22:20:34.000,297,11059021,-795,0,1666650033,13062.614774779991,164.6062785000031,54484.00141896 2022-10-24,22:20:35.000,297,11058968,-795,0,1666650034,13062.682137880001,164.56398371999967,54484.00141896 2022-10-24,22:20:36.000,297,11058931,-795,0,1666650035,13062.648456329996,164.5569345900003,54483.97347048 2022-10-24,22:20:37.000,297,11058983,-795,0,1666650036,13062.634983709992,164.56398371999967,54483.95250912 2022-10-24,22:20:38.000,297,11058982,-795,0,1666650037,13062.641720020001,164.52873807000287,54483.84770232 2022-10-24,22:20:39.000,297,11058969,-795,0,1666650038,13062.621511090001,164.50054154999816,54483.84071520001 2022-10-24,22:20:40.000,297,11058969,-795,0,1666650039,13062.655192639992,164.5428363300016,54484.0153932 2022-10-24,22:20:41.000,297,11058955,-795,0,1666650040,13062.621511090001,164.51463981000416,54484.04334168 2022-10-24,22:20:42.000,297,11058968,-795,0,1666650041,13062.668665259996,164.5075906800048,54483.987444720005 2022-10-24,22:20:43.000,297,11058964,-795,0,1666650042,13062.695610499992,164.47939416000008,54483.99443184 2022-10-24,22:20:44.000,297,11058934,-795,0,1666650043,13062.729292049997,164.43709938000393,54484.05731592001 2022-10-24,22:20:45.000,297,11058982,-795,0,1666650044,13062.729292049997,164.43709938000393,54484.036354560005 2022-10-24,22:20:46.000,297,11058998,-795,0,1666650045,13062.776446219992,164.43709938000393,54484.050328799996 2022-10-24,22:20:47.000,297,11058934,-795,0,1666650046,13062.688874189997,164.458246770002,54483.90359928 2022-10-24,22:20:48.000,297,11058956,-795,0,1666650047,13062.742764670002,164.47939416000008,54483.987444720005 2022-10-24,22:20:49.000,297,11058949,-795,0,1666650048,13062.742764670002,164.47234503000072,54484.00141896 2022-10-24,22:20:50.000,297,11058934,-795,0,1666650049,13062.789918839997,164.46529590000137,54484.07827728001 2022-10-24,22:20:51.000,297,11058971,-795,0,1666650050,13062.762973600002,164.47234503000072,54484.02238032 2022-10-24,22:20:52.000,297,11058947,-795,0,1666650051,13062.823600390002,164.48644328999944,54483.99443184 2022-10-24,22:20:53.000,297,11058984,-795,0,1666650052,13062.816864079992,164.458246770002,54484.06430304 2022-10-24,22:20:54.000,297,11059001,-795,0,1666650053,13062.864018250002,164.36660808000306,54483.99443184 2022-10-24,22:20:55.000,297,11058975,-795,0,1666650054,13062.917908729993,164.43005025000457,54483.97347048 2022-10-24,22:20:56.000,297,11058987,-795,0,1666650055,13062.917908729993,164.41595198999858,54483.79879248 2022-10-24,22:20:57.000,297,11058965,-795,0,1666650056,13062.985271830003,164.51463981000416,54483.83372808 2022-10-24,22:20:58.000,297,11059002,-795,0,1666650057,13063.059371239993,164.59922937000374,54483.96648336 2022-10-24,22:20:59.000,297,11058978,-795,0,1666650058,13062.924645040002,164.66267153999797,54484.036354560005 2022-10-24,22:21:00.000,297,11058995,-715,0,1666650059,13062.897699799993,164.62037676000182,54484.07129016 2022-10-24,22:21:01.000,297,11058959,-795,0,1666650060,13062.830336699997,164.62742589000118,54484.036354560005 2022-10-24,22:21:02.000,297,11058983,-795,0,1666650061,13062.789918839997,164.58513110999775,54484.1202 2022-10-24,22:21:03.000,297,11058953,-795,0,1666650062,13062.843809320002,164.59218024000438,54483.99443184 2022-10-24,22:21:04.000,297,11058972,-795,0,1666650063,13062.850545629997,164.5428363300016,54484.26692952001 2022-10-24,22:21:05.000,297,11058988,-795,0,1666650064,13062.823600390002,164.59218024000438,54484.16212272 2022-10-24,22:21:06.000,297,11058963,-795,0,1666650065,13062.762973600002,164.5428363300016,54484.28789088 2022-10-24,22:21:07.000,297,11059028,-795,0,1666650066,13062.749500979997,164.59218024000438,54484.17609696001 2022-10-24,22:21:08.000,297,11058950,-795,0,1666650067,13062.796655149992,164.54988546000095,54484.301865120004 2022-10-24,22:21:09.000,297,11059013,-795,0,1666650068,13062.843809320002,164.54988546000095,54484.29487800001 2022-10-24,22:21:10.000,297,11058959,-795,0,1666650069,13062.830336699997,164.54988546000095,54484.23898104 2022-10-24,22:21:11.000,297,11058950,-795,0,1666650070,13062.850545629997,164.50054154999816,54484.26692952001 2022-10-24,22:21:12.000,297,11059030,-795,0,1666650071,13062.843809320002,164.43709938000393,54484.16910984 2022-10-24,22:21:13.000,297,11058997,-795,0,1666650072,13062.816864079992,164.50054154999816,54484.1202 2022-10-24,22:21:14.000,297,11058956,-795,0,1666650073,13062.924645040002,164.47939416000008,54484.31583936001 2022-10-24,22:21:15.000,297,11058978,-795,0,1666650074,13062.890963489997,164.46529590000137,54484.301865120004 2022-10-24,22:21:16.000,297,11058962,-795,0,1666650075,13062.857281939992,164.47939416000008,54484.18308408 2022-10-24,22:21:17.000,297,11058964,-795,0,1666650076,13062.789918839997,164.41595198999858,54484.18308408 2022-10-24,22:21:18.000,297,11058941,-795,0,1666650077,13062.823600390002,164.42300111999793,54484.18308408 2022-10-24,22:21:19.000,297,11058991,-795,0,1666650078,13062.810127769997,164.42300111999793,54484.218019679996 2022-10-24,22:21:20.000,297,11058953,-795,0,1666650079,13062.850545629997,164.41595198999858,54484.22500680001 2022-10-24,22:21:21.000,297,11058980,-795,0,1666650080,13062.830336699997,164.4441485100033,54484.2599424 2022-10-24,22:21:22.000,297,11058984,-795,0,1666650081,13062.816864079992,164.43005025000457,54484.14116136 2022-10-24,22:21:23.000,297,11058967,-795,0,1666650082,13062.803391460002,164.40890285999922,54484.16212272 2022-10-24,22:21:24.000,297,11058927,-795,0,1666650083,13062.816864079992,164.36660808000306,54484.09923864001 2022-10-24,22:21:25.000,297,11058951,-795,0,1666650084,13062.769709909997,164.41595198999858,54483.99443184 2022-10-24,22:21:26.000,297,11058981,-795,0,1666650085,13062.823600390002,164.3948046000005,54484.18308408 2022-10-24,22:21:27.000,297,11058965,-795,0,1666650086,13062.762973600002,164.38775547000114,54484.16212272 2022-10-24,22:21:28.000,297,11059004,-795,0,1666650087,13062.823600390002,164.3595589500037,54484.13417424 2022-10-24,22:21:29.000,297,11058925,-795,0,1666650088,13062.857281939992,164.33841155999835,54484.24596816001 2022-10-24,22:21:30.000,297,11059008,-795,0,1666650089,13062.884227180002,164.32431329999963,54484.2599424 2022-10-24,22:21:31.000,297,11058991,-795,0,1666650090,13062.870754559997,164.35250982000434,54484.273916640006 2022-10-24,22:21:32.000,297,11058888,-795,0,1666650091,13062.850545629997,164.3595589500037,54484.21103256 2022-10-24,22:21:33.000,297,11058960,-795,0,1666650092,13062.884227180002,164.2961167800022,54484.23898104 2022-10-24,22:21:34.000,297,11058971,-795,0,1666650093,13062.870754559997,164.32431329999963,54484.24596816001 2022-10-24,22:21:35.000,297,11058952,-795,0,1666650094,13062.897699799993,164.30316591000155,54484.30885224 2022-10-24,22:21:36.000,297,11058927,-795,0,1666650095,13062.837073009992,164.26087112999812,54484.22500680001 2022-10-24,22:21:37.000,297,11058958,-795,0,1666650096,13062.904436110002,164.30316591000155,54484.30885224 2022-10-24,22:21:38.000,297,11058996,-795,0,1666650097,13062.965062900003,164.2961167800022,54484.35776208 2022-10-24,22:21:39.000,297,11058974,-795,0,1666650098,13062.998744449993,164.3102150400009,54484.37872344 2022-10-24,22:21:40.000,297,11058907,-795,0,1666650099,13062.971799209998,164.26792026000476,54484.3298136 2022-10-24,22:21:41.000,297,11058965,-795,0,1666650100,13062.951590279998,164.25382199999876,54484.35077496 2022-10-24,22:21:42.000,297,11058988,-795,0,1666650101,13062.924645040002,164.28201852000348,54484.23898104 2022-10-24,22:21:43.000,297,11058997,-795,0,1666650102,13062.924645040002,164.23267461000069,54484.28789088 2022-10-24,22:21:44.000,297,11058980,-795,0,1666650103,13062.911172419997,164.25382199999876,54484.31583936001 2022-10-24,22:21:45.000,297,11058960,-795,0,1666650104,13062.951590279998,164.25382199999876,54484.420646160004 2022-10-24,22:21:46.000,297,11058980,-795,0,1666650105,13062.985271830003,164.22562548000133,54484.469556000004 2022-10-24,22:21:47.000,297,11058994,-795,0,1666650106,13063.018953379993,164.2467728699994,54484.3996848 2022-10-24,22:21:48.000,297,11058945,-795,0,1666650107,13062.917908729993,164.25382199999876,54484.322826480005 2022-10-24,22:21:49.000,297,11058960,-795,0,1666650108,13062.958326589993,164.2115272200026,54484.34378784001 2022-10-24,22:21:50.000,297,11058977,-795,0,1666650109,13062.944853970002,164.22562548000133,54484.39269768001 2022-10-24,22:21:51.000,297,11058985,-795,0,1666650110,13062.951590279998,164.21857635000197,54484.3996848 2022-10-24,22:21:52.000,297,11059012,-795,0,1666650111,13062.911172419997,164.2115272200026,54484.30885224 2022-10-24,22:21:53.000,297,11058979,-795,0,1666650112,13062.978535519993,164.2115272200026,54484.29487800001 2022-10-24,22:21:54.000,297,11058990,-795,0,1666650113,13063.005480759988,164.1974289600039,54484.441607520006 2022-10-24,22:21:55.000,297,11058963,-795,0,1666650114,13063.025689689988,164.20447809000325,54484.48353024001 2022-10-24,22:21:56.000,297,11058963,-795,0,1666650115,13063.012217069998,164.20447809000325,54484.46256888001 2022-10-24,22:21:57.000,297,11058929,-795,0,1666650116,13063.018953379993,164.22562548000133,54484.29487800001 2022-10-24,22:21:58.000,297,11058932,-795,0,1666650117,13062.992008139998,164.22562548000133,54484.31583936001 2022-10-24,22:21:59.000,297,11058993,-795,0,1666650118,13063.018953379993,164.1974289600039,54484.40667192 2022-10-24,22:22:00.000,297,11058992,-795,0,1666650119,13062.998744449993,164.20447809000325,54484.42763328 2022-10-24,22:22:01.000,297,11059030,-795,0,1666650120,13063.093052789998,164.19037983000453,54484.44859464 2022-10-24,22:22:02.000,297,11058964,-795,0,1666650121,13063.025689689988,164.1974289600039,54484.441607520006 2022-10-24,22:22:03.000,297,11058946,-795,0,1666650122,13063.032425999998,164.15513418000046,54484.35776208 2022-10-24,22:22:04.000,297,11058981,-795,0,1666650123,13063.032425999998,164.12693766000302,54484.38571056 2022-10-24,22:22:05.000,297,11058949,-795,0,1666650124,13063.025689689988,164.12693766000302,54484.322826480005 2022-10-24,22:22:06.000,297,11058961,-795,0,1666650125,13063.045898619988,164.10579026999767,54484.33680072 2022-10-24,22:22:07.000,297,11058980,-795,0,1666650126,13063.039162309993,164.0987411399983,54484.21103256 2022-10-24,22:22:08.000,297,11058986,-795,0,1666650127,13063.066107549988,164.1128394000043,54484.23898104 2022-10-24,22:22:09.000,297,11059009,-795,0,1666650128,13063.119998029993,164.16218330999982,54484.420646160004 2022-10-24,22:22:10.000,297,11058940,-795,0,1666650129,13063.180624819994,164.11988853000366,54484.37872344 2022-10-24,22:22:11.000,297,11058962,-795,0,1666650130,13063.221042679994,164.17628156999854,54484.41365904001 2022-10-24,22:22:12.000,297,11058940,-795,0,1666650131,13063.167152199989,164.2115272200026,54484.371736320005 2022-10-24,22:22:13.000,297,11058976,-795,0,1666650132,13063.194097439999,164.1833306999979,54484.301865120004 2022-10-24,22:22:14.000,297,11058943,-795,0,1666650133,13063.194097439999,164.16923243999918,54484.40667192 2022-10-24,22:22:15.000,297,11058943,-795,0,1666650134,13063.295142089999,164.21857635000197,54484.39269768001 2022-10-24,22:22:16.000,297,11058987,-795,0,1666650135,13063.227778989989,164.19037983000453,54484.33680072 2022-10-24,22:22:17.000,297,11058928,-795,0,1666650136,13063.281669469994,164.22562548000133,54484.38571056 2022-10-24,22:22:18.000,297,11058968,-795,0,1666650137,13063.274933159999,164.23972374000004,54484.51147872001 2022-10-24,22:22:19.000,297,11058950,-795,0,1666650138,13063.28840577999,164.23972374000004,54484.5044916 2022-10-24,22:22:20.000,297,11058916,-795,0,1666650139,13063.28840577999,164.25382199999876,54484.49750448 2022-10-24,22:22:21.000,297,11058988,-795,0,1666650140,13063.301878399994,164.2467728699994,54484.45558176 2022-10-24,22:22:22.000,297,11058968,-795,0,1666650141,13063.28840577999,164.22562548000133,54484.3996848 2022-10-24,22:22:23.000,297,11058955,-795,0,1666650142,13063.342296259994,164.21857635000197,54484.40667192 2022-10-24,22:22:24.000,297,11058945,-795,0,1666650143,13063.33555995,164.22562548000133,54484.45558176 2022-10-24,22:22:25.000,297,11058933,-795,0,1666650144,13063.47028614999,164.22562548000133,54484.51147872001 2022-10-24,22:22:26.000,297,11058972,-795,0,1666650145,13063.37597781,164.23972374000004,54484.539427200005 2022-10-24,22:22:27.000,297,11058989,-795,0,1666650146,13063.503967699995,164.22562548000133,54484.658208240005 2022-10-24,22:22:28.000,297,11058960,-795,0,1666650147,13063.49049507999,164.22562548000133,54484.539427200005 2022-10-24,22:22:29.000,297,11058961,-795,0,1666650148,13063.53091293999,164.2467728699994,54484.588337040004 2022-10-24,22:22:30.000,297,11058939,-795,0,1666650149,13063.584803419995,164.22562548000133,54484.69314384 2022-10-24,22:22:31.000,297,11058976,-795,0,1666650150,13063.564594489995,164.23267461000069,54484.637246880004 2022-10-24,22:22:32.000,297,11058990,-795,0,1666650151,13063.57806711,164.1974289600039,54484.63025976001 2022-10-24,22:22:33.000,297,11058959,-795,0,1666650152,13063.605012349995,164.19037983000453,54484.62327264 2022-10-24,22:22:34.000,297,11058994,-795,0,1666650153,13063.625221279995,164.14103592000174,54484.73506656 2022-10-24,22:22:35.000,297,11058963,-795,0,1666650154,13063.65890283,164.17628156999854,54484.73506656 2022-10-24,22:22:36.000,297,11058965,-795,0,1666650155,13063.645430209996,164.15513418000046,54484.644234 2022-10-24,22:22:37.000,297,11058922,-795,0,1666650156,13063.61848497,164.1480850500011,54484.539427200005 2022-10-24,22:22:38.000,297,11059020,-795,0,1666650157,13063.61174865999,164.17628156999854,54484.588337040004 2022-10-24,22:22:39.000,297,11059012,-795,0,1666650158,13063.625221279995,164.12693766000302,54484.68615672 2022-10-24,22:22:40.000,297,11058979,-795,0,1666650159,13063.605012349995,164.13398679000238,54484.74904080001 2022-10-24,22:22:41.000,297,11058958,-795,0,1666650160,13063.6386939,164.1480850500011,54484.76301504 2022-10-24,22:22:42.000,297,11058973,-795,0,1666650161,13063.57806711,164.1480850500011,54484.756027920004 2022-10-24,22:22:43.000,297,11058981,-795,0,1666650162,13063.564594489995,164.16218330999982,54484.61628552 2022-10-24,22:22:44.000,297,11058957,-795,0,1666650163,13063.61174865999,164.15513418000046,54484.74205368 2022-10-24,22:22:45.000,297,11058957,-795,0,1666650164,13063.524176629995,164.16218330999982,54484.74205368 2022-10-24,22:22:46.000,297,11058961,-795,0,1666650165,13063.55785818,164.1480850500011,54484.81192488 2022-10-24,22:22:47.000,297,11058930,-795,0,1666650166,13063.47702246,164.11988853000366,54484.59532416 2022-10-24,22:22:48.000,297,11058978,-795,0,1666650167,13063.483758769995,164.13398679000238,54484.62327264 2022-10-24,22:22:49.000,297,11058962,-795,0,1666650168,13063.53091293999,164.16923243999918,54484.79795064001 2022-10-24,22:22:50.000,297,11058989,-795,0,1666650169,13063.59827604,164.11988853000366,54484.804937760004 2022-10-24,22:22:51.000,297,11058934,-795,0,1666650170,13063.605012349995,164.14103592000174,54484.77000216001 2022-10-24,22:22:52.000,297,11059006,-795,0,1666650171,13063.59827604,164.14103592000174,54484.67916960001 2022-10-24,22:22:53.000,297,11058983,-795,0,1666650172,13063.61174865999,164.1480850500011,54484.67916960001 2022-10-24,22:22:54.000,297,11058942,-795,0,1666650173,13063.665639139996,164.16923243999918,54484.69314384 2022-10-24,22:22:55.000,297,11058977,-795,0,1666650174,13063.67237544999,164.14103592000174,54484.67916960001 2022-10-24,22:22:56.000,297,11059001,-795,0,1666650175,13063.65216651999,164.14103592000174,54484.63025976001 2022-10-24,22:22:57.000,297,11058941,-795,0,1666650176,13063.665639139996,164.22562548000133,54484.63025976001 2022-10-24,22:22:58.000,297,11058973,-795,0,1666650177,13063.67911176,164.16923243999918,54484.776989280006 2022-10-24,22:22:59.000,297,11058941,-795,0,1666650178,13063.65216651999,164.19037983000453,54484.76301504 2022-10-24,22:23:00.000,297,11059009,-795,0,1666650179,13063.67237544999,164.16218330999982,54484.76301504 2022-10-24,22:23:01.000,297,11058957,-795,0,1666650180,13063.61848497,164.20447809000325,54484.73506656 2022-10-24,22:23:02.000,297,11058964,-795,0,1666650181,13063.61174865999,164.16923243999918,54484.76301504 2022-10-24,22:23:03.000,297,11058958,-795,0,1666650182,13063.63195758999,164.19037983000453,54484.68615672 2022-10-24,22:23:04.000,297,11059000,-795,0,1666650183,13063.63195758999,164.17628156999854,54484.67218248 2022-10-24,22:23:05.000,297,11058972,-795,0,1666650184,13063.67237544999,164.16218330999982,54484.74205368 2022-10-24,22:23:06.000,297,11058950,-795,0,1666650185,13063.6386939,164.15513418000046,54484.776989280006 2022-10-24,22:23:07.000,297,11058935,-795,0,1666650186,13063.59153972999,164.16218330999982,54484.7839764 2022-10-24,22:23:08.000,297,11058979,-795,0,1666650187,13063.564594489995,164.13398679000238,54484.637246880004 2022-10-24,22:23:09.000,297,11058974,-795,0,1666650188,13063.53091293999,164.1974289600039,54484.5743628 2022-10-24,22:23:10.000,297,11058957,-795,0,1666650189,13063.57133079999,164.21857635000197,54484.637246880004 2022-10-24,22:23:11.000,297,11059004,-795,0,1666650190,13063.59153972999,164.27496939000412,54484.56737568 2022-10-24,22:23:12.000,297,11058973,-795,0,1666650191,13063.645430209996,164.27496939000412,54484.55340144 2022-10-24,22:23:13.000,297,11058967,-795,0,1666650192,13063.726265929996,164.19037983000453,54484.56737568 2022-10-24,22:23:14.000,297,11058943,-795,0,1666650193,13063.786892719996,164.07759375000023,54484.707118080005 2022-10-24,22:23:15.000,297,11058961,-795,0,1666650194,13063.793629029991,164.01415157999872,54484.70013096001 2022-10-24,22:23:16.000,297,11058980,-795,0,1666650195,13063.786892719996,163.95775854000385,54484.76301504 2022-10-24,22:23:17.000,297,11058962,-795,0,1666650196,13063.685848069996,163.9507094100045,54484.67916960001 2022-10-24,22:23:18.000,297,11058956,-795,0,1666650197,13063.685848069996,163.91546376000042,54484.707118080005 2022-10-24,22:23:19.000,297,11058949,-795,0,1666650198,13063.67237544999,163.92251288999978,54484.7839764 2022-10-24,22:23:20.000,297,11058968,-795,0,1666650199,13063.69258437999,163.9013655000017,54484.81192488 2022-10-24,22:23:21.000,297,11058991,-795,0,1666650200,13063.67237544999,163.89431637000234,54484.84686048001 2022-10-24,22:23:22.000,297,11058990,-795,0,1666650201,13063.63195758999,163.90841463000106,54484.81192488 2022-10-24,22:23:23.000,297,11058994,-795,0,1666650202,13063.63195758999,163.92251288999978,54484.77000216001 2022-10-24,22:23:24.000,297,11058933,-795,0,1666650203,13063.645430209996,163.89431637000234,54484.84686048001 2022-10-24,22:23:25.000,297,11058966,-795,0,1666650204,13063.584803419995,163.90841463000106,54484.79795064001 2022-10-24,22:23:26.000,297,11058936,-795,0,1666650205,13063.59827604,163.94366027999786,54484.89577032001 2022-10-24,22:23:27.000,297,11058956,-795,0,1666650206,13063.49049507999,163.97185680000257,54484.539427200005 2022-10-24,22:23:28.000,297,11058944,-795,0,1666650207,13063.544385559995,163.92956201999914,54484.658208240005 2022-10-24,22:23:29.000,297,11058959,-795,0,1666650208,13063.55785818,163.8379233300002,54484.72109232 2022-10-24,22:23:30.000,297,11058923,-795,0,1666650209,13063.55785818,163.89431637000234,54484.73506656 2022-10-24,22:23:31.000,297,11058952,-795,0,1666650210,13063.59827604,163.8661198500049,54484.67916960001 2022-10-24,22:23:32.000,297,11058935,-795,0,1666650211,13063.61848497,163.8661198500049,54484.51846584 2022-10-24,22:23:33.000,297,11058857,-795,0,1666650212,13063.67237544999,163.87316898000427,54484.51846584 2022-10-24,22:23:34.000,297,11058940,-795,0,1666650213,13063.6386939,163.9507094100045,54484.49750448 2022-10-24,22:23:35.000,297,11058947,-795,0,1666650214,13063.65890283,163.97185680000257,54484.68615672 2022-10-24,22:23:36.000,297,11058990,-795,0,1666650215,13063.584803419995,164.00710244999937,54484.7839764 2022-10-24,22:23:37.000,297,11058987,-795,0,1666650216,13063.53764925,164.02120070999808,54484.79096352 2022-10-24,22:23:38.000,297,11059011,-795,0,1666650217,13063.463549839995,163.9859550600013,54484.825899120005 2022-10-24,22:23:39.000,297,11058946,-795,0,1666650218,13063.53091293999,163.94366027999786,54484.923718800004 2022-10-24,22:23:40.000,297,11058927,-795,0,1666650219,13063.42986828999,164.00005332,54484.95166728 2022-10-24,22:23:41.000,297,11059016,-795,0,1666650220,13063.49723139,163.97890593000193,54484.8887832 2022-10-24,22:23:42.000,297,11058972,-795,0,1666650221,13063.423131979995,163.99300419000065,54484.944680160006 2022-10-24,22:23:43.000,297,11058967,-795,0,1666650222,13063.47702246,163.97185680000257,54484.84686048001 2022-10-24,22:23:44.000,297,11058965,-795,0,1666650223,13063.42986828999,164.01415157999872,54484.83288624 2022-10-24,22:23:45.000,297,11058985,-795,0,1666650224,13063.53091293999,163.99300419000065,54484.95166728 2022-10-24,22:23:46.000,297,11058986,-795,0,1666650225,13063.503967699995,163.94366027999786,54485.00057712 2022-10-24,22:23:47.000,297,11058943,-795,0,1666650226,13063.503967699995,163.94366027999786,54484.89577032001 2022-10-24,22:23:48.000,297,11058911,-795,0,1666650227,13063.45007721999,163.92251288999978,54484.874808960005 2022-10-24,22:23:49.000,297,11058897,-795,0,1666650228,13063.47702246,163.91546376000042,54484.90275744 2022-10-24,22:23:50.000,297,11058976,-795,0,1666650229,13063.45007721999,163.90841463000106,54484.93769304001 2022-10-24,22:23:51.000,297,11058978,-795,0,1666650230,13063.49723139,163.88726724000298,54484.923718800004 2022-10-24,22:23:52.000,297,11058972,-795,0,1666650231,13063.402923049995,163.90841463000106,54484.83288624 2022-10-24,22:23:53.000,297,11058986,-795,0,1666650232,13063.443340909995,163.89431637000234,54484.804937760004 2022-10-24,22:23:54.000,297,11058903,-795,0,1666650233,13063.483758769995,163.87316898000427,54484.9586544 2022-10-24,22:23:55.000,297,11059039,-795,0,1666650234,13063.51744032,163.84497245999955,54484.9586544 2022-10-24,22:23:56.000,297,11058902,-795,0,1666650235,13063.51070400999,163.82382507000148,54484.90974456 2022-10-24,22:23:57.000,297,11058988,-795,0,1666650236,13063.49723139,163.82382507000148,54484.7839764 2022-10-24,22:23:58.000,297,11058963,-795,0,1666650237,13063.49049507999,163.79562855000404,54484.79795064001 2022-10-24,22:23:59.000,297,11058978,-795,0,1666650238,13063.53764925,163.7533337700006,54484.874808960005 2022-10-24,22:24:00.000,297,11058983,-795,0,1666650239,13063.49723139,163.7392355100019,54484.874808960005 2022-10-24,22:24:01.000,297,11058940,-795,0,1666650240,13063.564594489995,163.7180881200038,54484.923718800004 2022-10-24,22:24:02.000,297,11058925,-795,0,1666650241,13063.55112186999,163.72513725000317,54484.93769304001 2022-10-24,22:24:03.000,297,11058983,-795,0,1666650242,13063.605012349995,163.7180881200038,54484.89577032001 2022-10-24,22:24:04.000,297,11058964,-795,0,1666650243,13063.605012349995,163.6898915999991,54484.91673168001 2022-10-24,22:24:05.000,297,11058990,-795,0,1666650244,13063.605012349995,163.66874421000102,54484.93769304001 2022-10-24,22:24:06.000,297,11058979,-795,0,1666650245,13063.584803419995,163.6546459500023,54484.923718800004 2022-10-24,22:24:07.000,297,11059011,-795,0,1666650246,13063.605012349995,163.68284246999974,54484.84686048001 2022-10-24,22:24:08.000,297,11058971,-795,0,1666650247,13063.564594489995,163.6546459500023,54484.88179608 2022-10-24,22:24:09.000,297,11058975,-795,0,1666650248,13063.61848497,163.63349856000423,54485.00057712 2022-10-24,22:24:10.000,297,11058954,-795,0,1666650249,13063.67237544999,163.59825291000016,54485.03551272001 2022-10-24,22:24:11.000,297,11058975,-795,0,1666650250,13063.645430209996,163.57710552000208,54485.00756424 2022-10-24,22:24:12.000,297,11058972,-795,0,1666650251,13063.61174865999,163.54890900000464,54484.93070592 2022-10-24,22:24:13.000,297,11058960,-795,0,1666650252,13063.6386939,163.51366335000057,54484.89577032001 2022-10-24,22:24:14.000,297,11058988,-795,0,1666650253,13063.67237544999,163.4925159600025,54484.9586544 2022-10-24,22:24:15.000,297,11058947,-795,0,1666650254,13063.73973855,163.49956509000185,54484.972628640004 2022-10-24,22:24:16.000,297,11058977,-795,0,1666650255,13063.746474859996,163.46431943999778,54484.93769304001 2022-10-24,22:24:17.000,297,11058951,-795,0,1666650256,13063.793629029991,163.46431943999778,54484.874808960005 2022-10-24,22:24:18.000,297,11058982,-795,0,1666650257,13063.834046889991,163.4079264000029,54485.06346120001 2022-10-24,22:24:19.000,297,11058929,-795,0,1666650258,13063.827310579996,163.42907379000098,54485.03551272001 2022-10-24,22:24:20.000,297,11058981,-795,0,1666650259,13063.854255819992,163.3938281400042,54485.04948696 2022-10-24,22:24:21.000,297,11058986,-795,0,1666650260,13063.901409990001,163.35858249000012,54484.98660288001 2022-10-24,22:24:22.000,297,11058945,-795,0,1666650261,13063.834046889991,163.36563161999948,54484.96564152001 2022-10-24,22:24:23.000,297,11058933,-795,0,1666650262,13063.901409990001,163.33743510000204,54484.97961576 2022-10-24,22:24:24.000,297,11058956,-795,0,1666650263,13063.935091539992,163.33038597000268,54485.03551272001 2022-10-24,22:24:25.000,297,11058968,-795,0,1666650264,13063.948564159997,163.31628771000396,54485.04948696 2022-10-24,22:24:26.000,297,11058968,-795,0,1666650265,13063.908146299997,163.3444842300014,54484.98660288001 2022-10-24,22:24:27.000,297,11058994,-795,0,1666650266,13063.921618920001,163.31628771000396,54485.00756424 2022-10-24,22:24:28.000,297,11058981,-795,0,1666650267,13063.881201060001,163.3092385800046,54484.90275744 2022-10-24,22:24:29.000,297,11058964,-795,0,1666650268,13063.860992130001,163.35153336000076,54485.042499840005 2022-10-24,22:24:30.000,297,11058942,-795,0,1666650269,13063.847519509996,163.33038597000268,54485.07044832 2022-10-24,22:24:31.000,297,11058993,-795,0,1666650270,13063.854255819992,163.35153336000076,54485.00057712 2022-10-24,22:24:32.000,297,11058941,-795,0,1666650271,13063.820574270001,163.37268074999884,54485.042499840005 2022-10-24,22:24:33.000,297,11058947,-795,0,1666650272,13063.827310579996,163.3797298799982,54485.00057712 2022-10-24,22:24:34.000,297,11058953,-795,0,1666650273,13063.881201060001,163.38677901000483,54485.17525512 2022-10-24,22:24:35.000,297,11058964,-795,0,1666650274,13063.847519509996,163.42202466000163,54485.14730664 2022-10-24,22:24:36.000,297,11058946,-795,0,1666650275,13063.854255819992,163.43612292000034,54485.13333240001 2022-10-24,22:24:37.000,297,11059010,-795,0,1666650276,13063.840783200001,163.3797298799982,54484.96564152001 2022-10-24,22:24:38.000,297,11058899,-795,0,1666650277,13063.786892719996,163.42202466000163,54485.03551272001 2022-10-24,22:24:39.000,297,11058968,-795,0,1666650278,13063.827310579996,163.45727030999842,54485.112371040006 2022-10-24,22:24:40.000,297,11058932,-795,0,1666650279,13063.827310579996,163.42907379000098,54485.0983968 2022-10-24,22:24:41.000,297,11058955,-795,0,1666650280,13063.834046889991,163.48546683000313,54485.210190720005 2022-10-24,22:24:42.000,297,11058955,-795,0,1666650281,13063.834046889991,163.47841770000377,54485.18224224001 2022-10-24,22:24:43.000,297,11058987,-795,0,1666650282,13063.820574270001,163.48546683000313,54485.10538392001 2022-10-24,22:24:44.000,297,11058920,-795,0,1666650283,13063.894673679992,163.48546683000313,54485.140319520004 2022-10-24,22:24:45.000,297,11058966,-795,0,1666650284,13063.921618920001,163.4925159600025,54485.168268 2022-10-24,22:24:46.000,297,11059003,-795,0,1666650285,13063.914882609992,163.46431943999778,54485.161280880006 2022-10-24,22:24:47.000,297,11058952,-795,0,1666650286,13063.894673679992,163.5277616099993,54485.08442256001 2022-10-24,22:24:48.000,297,11058991,-795,0,1666650287,13063.948564159997,163.555958130004,54485.10538392001 2022-10-24,22:24:49.000,297,11058938,-795,0,1666650288,13063.941827850002,163.52071247999993,54485.091409680004 2022-10-24,22:24:50.000,297,11058956,-795,0,1666650289,13064.015927259992,163.57710552000208,54485.13333240001 2022-10-24,22:24:51.000,297,11058946,-795,0,1666650290,13063.982245710002,163.56300726000336,54485.07044832 2022-10-24,22:24:52.000,297,11058950,-795,0,1666650291,13063.948564159997,163.5277616099993,54485.042499840005 2022-10-24,22:24:53.000,297,11058992,-795,0,1666650292,13063.968773089997,163.57710552000208,54485.06346120001 2022-10-24,22:24:54.000,297,11058946,-795,0,1666650293,13063.962036780002,163.58415465000144,54485.08442256001 2022-10-24,22:24:55.000,297,11058971,-795,0,1666650294,13063.968773089997,163.5912037800008,54485.14730664 2022-10-24,22:24:56.000,297,11058986,-795,0,1666650295,13063.901409990001,163.62644943000487,54485.07044832 2022-10-24,22:24:57.000,297,11058936,-795,0,1666650296,13063.894673679992,163.61940029999823,54485.07743544 2022-10-24,22:24:58.000,297,11058989,-795,0,1666650297,13063.935091539992,163.63349856000423,54485.210190720005 2022-10-24,22:24:59.000,297,11058996,-795,0,1666650298,13063.901409990001,163.62644943000487,54485.140319520004 2022-10-24,22:25:00.000,297,11058990,-795,0,1666650299,13063.928355229997,163.6405476900036,54485.168268 2022-10-24,22:25:01.000,297,11058959,-795,0,1666650300,13063.928355229997,163.6405476900036,54485.18224224001 2022-10-24,22:25:02.000,297,11058997,-795,0,1666650301,13063.867728439996,163.6546459500023,54485.091409680004 2022-10-24,22:25:03.000,297,11058928,-795,0,1666650302,13063.847519509996,163.67579334000038,54485.08442256001 2022-10-24,22:25:04.000,297,11058947,-795,0,1666650303,13063.860992130001,163.66169508000166,54485.18922936 2022-10-24,22:25:05.000,297,11058967,-795,0,1666650304,13063.874464749992,163.7180881200038,54485.22416496 2022-10-24,22:25:06.000,297,11058949,-795,0,1666650305,13063.813837959991,163.73218638000253,54485.210190720005 2022-10-24,22:25:07.000,297,11058946,-795,0,1666650306,13063.834046889991,163.7392355100019,54485.11935816 2022-10-24,22:25:08.000,297,11058914,-795,0,1666650307,13063.867728439996,163.76038289999997,54485.18224224001 2022-10-24,22:25:09.000,297,11058917,-795,0,1666650308,13063.881201060001,163.78153028999805,54485.22416496 2022-10-24,22:25:10.000,297,11058992,-795,0,1666650309,13063.921618920001,163.76038289999997,54485.210190720005 2022-10-24,22:25:11.000,297,11058937,-795,0,1666650310,13063.901409990001,163.82382507000148,54485.31499752 2022-10-24,22:25:12.000,297,11058977,-795,0,1666650311,13063.901409990001,163.85907071999827,54485.21717784 2022-10-24,22:25:13.000,297,11058954,-795,0,1666650312,13063.921618920001,163.89431637000234,54485.27307480001 2022-10-24,22:25:14.000,297,11058996,-795,0,1666650313,13063.968773089997,163.88726724000298,54485.38486872 2022-10-24,22:25:15.000,297,11058937,-795,0,1666650314,13064.009190949997,163.84497245999955,54485.40583008 2022-10-24,22:25:16.000,297,11058952,-795,0,1666650315,13063.982245710002,163.92251288999978,54485.342946 2022-10-24,22:25:17.000,297,11058907,-795,0,1666650316,13064.036136189992,163.92251288999978,54485.328971760006 2022-10-24,22:25:18.000,297,11058958,-795,0,1666650317,13063.982245710002,163.9507094100045,54485.280061920006 2022-10-24,22:25:19.000,297,11058993,-795,0,1666650318,13064.015927259992,163.9648076700032,54485.2381392 2022-10-24,22:25:20.000,297,11058998,-795,0,1666650319,13064.036136189992,163.97890593000193,54485.308010400004 2022-10-24,22:25:21.000,297,11058968,-795,0,1666650320,13064.042872500002,164.01415157999872,54485.426791440004 2022-10-24,22:25:22.000,297,11058972,-795,0,1666650321,13063.995718329992,164.01415157999872,54485.30102328001 2022-10-24,22:25:23.000,297,11059003,-795,0,1666650322,13064.056345119992,164.01415157999872,54485.30102328001 2022-10-24,22:25:24.000,297,11058913,-795,0,1666650323,13064.009190949997,164.09169200999895,54485.33595888 2022-10-24,22:25:25.000,297,11059003,-795,0,1666650324,13064.049608809997,164.0493972300028,54485.328971760006 2022-10-24,22:25:26.000,297,11058995,-795,0,1666650325,13063.968773089997,164.10579026999767,54485.33595888 2022-10-24,22:25:27.000,297,11058989,-755,0,1666650326,13063.881201060001,164.07054462000087,54485.259100560004 2022-10-24,22:25:28.000,297,11058946,-795,0,1666650327,13063.807101649996,164.14103592000174,54485.25211344001 2022-10-24,22:25:29.000,297,11058950,-795,0,1666650328,13063.820574270001,164.0987411399983,54485.10538392001 2022-10-24,22:25:30.000,297,11058944,-795,0,1666650329,13063.834046889991,164.16923243999918,54485.40583008 2022-10-24,22:25:31.000,297,11058964,-795,0,1666650330,13063.941827850002,164.1480850500011,54485.39884296001 2022-10-24,22:25:32.000,297,11058927,-795,0,1666650331,13063.847519509996,164.2115272200026,54485.308010400004 2022-10-24,22:25:33.000,297,11058940,-795,0,1666650332,13063.881201060001,164.1974289600039,54485.35692024 2022-10-24,22:25:34.000,297,11059022,-795,0,1666650333,13063.847519509996,164.1833306999979,54485.328971760006 2022-10-24,22:25:35.000,297,11058976,-795,0,1666650334,13063.827310579996,164.19037983000453,54485.38486872 2022-10-24,22:25:36.000,297,11059011,-795,0,1666650335,13063.766683789996,164.1974289600039,54485.32198464001 2022-10-24,22:25:37.000,297,11058955,-795,0,1666650336,13063.793629029991,164.23267461000069,54485.342946 2022-10-24,22:25:38.000,297,11058952,-795,0,1666650337,13063.800365340001,164.2115272200026,54485.46172704 2022-10-24,22:25:39.000,297,11058995,-795,0,1666650338,13063.813837959991,164.22562548000133,54485.426791440004 2022-10-24,22:25:40.000,297,11058945,-795,0,1666650339,13063.773420099991,164.23972374000004,54485.38486872 2022-10-24,22:25:41.000,297,11058978,-795,0,1666650340,13063.733002239991,164.2115272200026,54485.39185584 2022-10-24,22:25:42.000,297,11058991,-795,0,1666650341,13063.67237544999,164.26792026000476,54485.29403616 2022-10-24,22:25:43.000,297,11058949,-795,0,1666650342,13063.65890283,164.23267461000069,54485.280061920006 2022-10-24,22:25:44.000,297,11058969,-795,0,1666650343,13063.67237544999,164.2467728699994,54485.39884296001 2022-10-24,22:25:45.000,297,11058935,-795,0,1666650344,13063.665639139996,164.2467728699994,54485.43377856 2022-10-24,22:25:46.000,297,11058956,-795,0,1666650345,13063.59153972999,164.28906765000283,54485.45473992 2022-10-24,22:25:47.000,297,11058953,-795,0,1666650346,13063.483758769995,164.26792026000476,54485.35692024 2022-10-24,22:25:48.000,297,11058977,-795,0,1666650347,13063.483758769995,164.27496939000412,54485.43377856 2022-10-24,22:25:49.000,297,11058987,-795,0,1666650348,13063.49049507999,164.2961167800022,54485.35692024 2022-10-24,22:25:50.000,297,11058958,-795,0,1666650349,13063.38945042999,164.32431329999963,54485.35692024 2022-10-24,22:25:51.000,297,11058961,-795,0,1666650350,13063.261460539994,164.36660808000306,54485.26608768 2022-10-24,22:25:52.000,297,11058900,-795,0,1666650351,13063.153679579998,164.331362429999,54485.168268 2022-10-24,22:25:53.000,297,11058946,-795,0,1666650352,13063.160415889994,164.35250982000434,54485.308010400004 2022-10-24,22:25:54.000,297,11058992,-795,0,1666650353,13063.025689689988,164.22562548000133,54485.210190720005 2022-10-24,22:25:55.000,297,11058983,-795,0,1666650354,13063.106525409989,164.10579026999767,54485.23115208001 2022-10-24,22:25:56.000,297,11058926,-795,0,1666650355,13063.207570059989,164.10579026999767,54485.280061920006 2022-10-24,22:25:57.000,297,11058977,-795,0,1666650356,13063.221042679994,164.22562548000133,54485.23115208001 2022-10-24,22:25:58.000,297,11058956,-795,0,1666650357,13063.140206959994,164.2467728699994,54485.210190720005 2022-10-24,22:25:59.000,297,11058989,-795,0,1666650358,13063.045898619988,164.26087112999812,54485.168268 2022-10-24,22:26:00.000,297,11058988,-795,0,1666650359,13063.025689689988,164.27496939000412,54485.27307480001 2022-10-24,22:26:01.000,297,11058974,-795,0,1666650360,13063.032425999998,164.26087112999812,54485.27307480001 2022-10-24,22:26:02.000,297,11058969,-795,0,1666650361,13062.911172419997,164.21857635000197,54485.23115208001 2022-10-24,22:26:03.000,297,11058897,-795,0,1666650362,13062.911172419997,164.23267461000069,54485.210190720005 2022-10-24,22:26:04.000,297,11058944,-795,0,1666650363,13062.864018250002,164.1833306999979,54485.0983968 2022-10-24,22:26:05.000,297,11058946,-795,0,1666650364,13062.931381349998,164.14103592000174,54485.21717784 2022-10-24,22:26:06.000,297,11058970,-795,0,1666650365,13062.971799209998,164.17628156999854,54485.14730664 2022-10-24,22:26:07.000,297,11058978,-795,0,1666650366,13062.985271830003,164.13398679000238,54485.20320360001 2022-10-24,22:26:08.000,297,11058975,-795,0,1666650367,13062.951590279998,164.1128394000043,54485.11935816 2022-10-24,22:26:09.000,297,11058977,-795,0,1666650368,13063.045898619988,164.0493972300028,54485.2381392 2022-10-24,22:26:10.000,297,11058951,-795,0,1666650369,13063.106525409989,164.00710244999937,54485.25211344001 2022-10-24,22:26:11.000,297,11058972,-795,0,1666650370,13063.187361129989,163.99300419000065,54485.210190720005 2022-10-24,22:26:12.000,297,11058989,-795,0,1666650371,13063.180624819994,163.9859550600013,54485.11935816 2022-10-24,22:26:13.000,297,11058956,-795,0,1666650372,13063.26819684999,163.95775854000385,54485.14730664 2022-10-24,22:26:14.000,297,11058984,-795,0,1666650373,13063.261460539994,163.91546376000042,54485.17525512 2022-10-24,22:26:15.000,297,11059017,-795,0,1666650374,13063.322087329994,163.90841463000106,54485.161280880006 2022-10-24,22:26:16.000,297,11058975,-795,0,1666650375,13063.301878399994,163.8661198500049,54485.161280880006 2022-10-24,22:26:17.000,297,11058986,-795,0,1666650376,13063.30861470999,163.84497245999955,54485.11935816 2022-10-24,22:26:18.000,297,11058940,-795,0,1666650377,13063.38945042999,163.82382507000148,54485.18922936 2022-10-24,22:26:19.000,297,11058971,-795,0,1666650378,13063.423131979995,163.80972681000276,54485.23115208001 2022-10-24,22:26:20.000,297,11058999,-795,0,1666650379,13063.42986828999,163.7533337700006,54485.23115208001 2022-10-24,22:26:21.000,297,11058877,-795,0,1666650380,13063.4366046,163.74628464000125,54485.07743544 2022-10-24,22:26:22.000,297,11058980,-795,0,1666650381,13063.38945042999,163.7180881200038,54485.19621648 2022-10-24,22:26:23.000,297,11059026,-795,0,1666650382,13063.28840577999,163.66874421000102,54484.93769304001 2022-10-24,22:26:24.000,297,11058917,-795,0,1666650383,13063.34903256999,163.64759682000295,54485.17525512 2022-10-24,22:26:25.000,297,11058942,-795,0,1666650384,13063.40965935999,163.6546459500023,54485.34993312001 2022-10-24,22:26:26.000,297,11058993,-795,0,1666650385,13063.38945042999,163.5912037800008,54485.33595888 2022-10-24,22:26:27.000,297,11058973,-795,0,1666650386,13063.342296259994,163.6546459500023,54485.33595888 2022-10-24,22:26:28.000,297,11058981,-795,0,1666650387,13063.295142089999,163.58415465000144,54485.25211344001 2022-10-24,22:26:29.000,297,11058938,-795,0,1666650388,13063.301878399994,163.62644943000487,54485.30102328001 2022-10-24,22:26:30.000,297,11058981,-795,0,1666650389,13063.241251609994,163.6405476900036,54485.07044832 2022-10-24,22:26:31.000,297,11058990,-795,0,1666650390,13063.274933159999,163.63349856000423,54485.22416496 2022-10-24,22:26:32.000,297,11058996,-795,0,1666650391,13063.26819684999,163.64759682000295,54485.19621648 2022-10-24,22:26:33.000,297,11058995,-795,0,1666650392,13063.301878399994,163.63349856000423,54485.26608768 2022-10-24,22:26:34.000,297,11058984,-795,0,1666650393,13063.36924149999,163.64759682000295,54485.36390736 2022-10-24,22:26:35.000,297,11058941,-795,0,1666650394,13063.382714119994,163.6898915999991,54485.37089448001 2022-10-24,22:26:36.000,297,11058969,-795,0,1666650395,13063.38945042999,163.66169508000166,54485.29403616 2022-10-24,22:26:37.000,297,11058924,-795,0,1666650396,13063.36924149999,163.68284246999974,54485.15429376001 2022-10-24,22:26:38.000,297,11059000,-795,0,1666650397,13063.40965935999,163.74628464000125,54485.33595888 2022-10-24,22:26:39.000,297,11058956,-795,0,1666650398,13063.524176629995,163.78153028999805,54485.27307480001 2022-10-24,22:26:40.000,297,11058938,-795,0,1666650399,13063.53091293999,163.80972681000276,54485.40583008 2022-10-24,22:26:41.000,297,11058960,-795,0,1666650400,13063.605012349995,163.9013655000017,54485.34993312001 2022-10-24,22:26:42.000,297,11058942,-795,0,1666650401,13063.544385559995,163.90841463000106,54485.328971760006 2022-10-24,22:26:43.000,297,11058975,-795,0,1666650402,13063.59153972999,163.95775854000385,54485.308010400004 2022-10-24,22:26:44.000,297,11058968,-795,0,1666650403,13063.61174865999,164.04234810000344,54485.31499752 2022-10-24,22:26:45.000,297,11058953,-795,0,1666650404,13063.55785818,164.14103592000174,54485.25211344001 2022-10-24,22:26:46.000,297,11058999,-795,0,1666650405,13063.423131979995,164.12693766000302,54485.25211344001 2022-10-24,22:26:47.000,297,11058989,-795,0,1666650406,13063.274933159999,164.03529897000408,54485.10538392001 2022-10-24,22:26:48.000,297,11058951,-795,0,1666650407,13063.227778989989,163.80972681000276,54485.04948696 2022-10-24,22:26:49.000,297,11058958,-795,0,1666650408,13063.362505189994,163.541859869998,54485.25211344001 2022-10-24,22:26:50.000,297,11058958,-795,0,1666650409,13063.544385559995,163.42907379000098,54485.259100560004 2022-10-24,22:26:51.000,297,11058923,-795,0,1666650410,13063.69932069,163.37268074999884,54485.29403616 2022-10-24,22:26:52.000,297,11058951,-795,0,1666650411,13063.766683789996,163.3797298799982,54485.26608768 2022-10-24,22:26:53.000,297,11058967,-795,0,1666650412,13063.860992130001,163.37268074999884,54485.280061920006 2022-10-24,22:26:54.000,297,11058979,-795,0,1666650413,13063.941827850002,163.4079264000029,54485.31499752 2022-10-24,22:26:55.000,297,11058972,-795,0,1666650414,13064.049608809997,163.43612292000034,54485.31499752 2022-10-24,22:26:56.000,297,11058970,-795,0,1666650415,13064.197807629993,163.47841770000377,54485.280061920006 2022-10-24,22:26:57.000,297,11058998,-795,0,1666650416,13064.325797519989,163.5912037800008,54485.39185584 2022-10-24,22:26:58.000,297,11058982,-795,0,1666650417,13064.393160619999,163.6405476900036,54485.46871416001 2022-10-24,22:26:59.000,297,11058986,-795,0,1666650418,13064.339270139993,163.6898915999991,54485.496662640006 2022-10-24,22:27:00.000,297,11058934,-795,0,1666650419,13064.359479069994,163.67579334000038,54485.496662640006 2022-10-24,22:27:01.000,297,11059000,-795,0,1666650420,13064.366215379989,163.6898915999991,54485.475701280004 2022-10-24,22:27:02.000,297,11058961,-795,0,1666650421,13064.346006449989,163.66169508000166,54485.40583008 2022-10-24,22:27:03.000,297,11059030,-795,0,1666650422,13064.379687999994,163.62644943000487,54485.40583008 2022-10-24,22:27:04.000,297,11058972,-795,0,1666650423,13064.433578479999,163.67579334000038,54485.50364976 2022-10-24,22:27:05.000,297,11058973,-795,0,1666650424,13064.406633239989,163.64759682000295,54485.46172704 2022-10-24,22:27:06.000,297,11058934,-795,0,1666650425,13064.433578479999,163.62644943000487,54485.51063688 2022-10-24,22:27:07.000,297,11058960,-795,0,1666650426,13064.447051099989,163.61940029999823,54485.46871416001 2022-10-24,22:27:08.000,297,11058953,-795,0,1666650427,13064.52788681999,163.5912037800008,54485.57352096 2022-10-24,22:27:09.000,297,11058947,-795,0,1666650428,13064.50767788999,163.62644943000487,54485.52461112 2022-10-24,22:27:10.000,297,11058953,-795,0,1666650429,13064.54809574999,163.61235116999887,54485.53159824 2022-10-24,22:27:11.000,297,11058914,-795,0,1666650430,13064.58851360999,163.61235116999887,54485.5525596 2022-10-24,22:27:12.000,297,11058972,-795,0,1666650431,13064.54809574999,163.62644943000487,54485.46871416001 2022-10-24,22:27:13.000,297,11058950,-795,0,1666650432,13064.59524992,163.61235116999887,54485.51063688 2022-10-24,22:27:14.000,297,11058957,-795,0,1666650433,13064.68955825999,163.57710552000208,54485.615443680006 2022-10-24,22:27:15.000,297,11058984,-795,0,1666650434,13064.68955825999,163.58415465000144,54485.65736640001 2022-10-24,22:27:16.000,297,11058935,-795,0,1666650435,13064.65587671,163.59825291000016,54485.6224308 2022-10-24,22:27:17.000,297,11058950,-795,0,1666650436,13064.70976718999,163.60530203999951,54485.53858536001 2022-10-24,22:27:18.000,297,11058939,-795,0,1666650437,13064.642404089995,163.59825291000016,54485.60845656001 2022-10-24,22:27:19.000,297,11058990,-795,0,1666650438,13064.72997611999,163.57005639000272,54485.60845656001 2022-10-24,22:27:20.000,297,11058973,-795,0,1666650439,13064.75692136,163.61235116999887,54485.63640504001 2022-10-24,22:27:21.000,297,11058965,-795,0,1666650440,13064.79060290999,163.60530203999951,54485.73422472001 2022-10-24,22:27:22.000,297,11058928,-795,0,1666650441,13064.79733922,163.57710552000208,54485.67832776 2022-10-24,22:27:23.000,297,11058979,-795,0,1666650442,13064.81081183999,163.59825291000016,54485.68531488001 2022-10-24,22:27:24.000,297,11058914,-795,0,1666650443,13064.83775708,163.59825291000016,54485.65736640001 2022-10-24,22:27:25.000,297,11058927,-795,0,1666650444,13064.85796601,163.61940029999823,54485.692302 2022-10-24,22:27:26.000,297,11058919,-795,0,1666650445,13064.79733922,163.58415465000144,54485.60845656001 2022-10-24,22:27:27.000,297,11058956,-795,0,1666650446,13064.824284459995,163.56300726000336,54485.75518608001 2022-10-24,22:27:28.000,297,11058976,-795,0,1666650447,13064.804075529995,163.54890900000464,54485.74819896 2022-10-24,22:27:29.000,297,11058971,-795,0,1666650448,13064.87143862999,163.61235116999887,54485.68531488001 2022-10-24,22:27:30.000,297,11058935,-795,0,1666650449,13064.93880173,163.54890900000464,54485.82505728001 2022-10-24,22:27:31.000,297,11058954,-795,0,1666650450,13064.864702319996,163.58415465000144,54485.75518608001 2022-10-24,22:27:32.000,297,11058919,-795,0,1666650451,13064.91185648999,163.54890900000464,54485.664353520006 2022-10-24,22:27:33.000,297,11058904,-795,0,1666650452,13064.992692209991,163.555958130004,54485.84601864 2022-10-24,22:27:34.000,297,11058963,-795,0,1666650453,13065.006164829996,163.53481073999865,54485.81807016 2022-10-24,22:27:35.000,297,11059000,-795,0,1666650454,13065.033110069991,163.555958130004,54485.783134560006 2022-10-24,22:27:36.000,297,11058958,-795,0,1666650455,13065.100473170001,163.58415465000144,54485.63640504001 2022-10-24,22:27:37.000,297,11058972,-795,0,1666650456,13065.188045199997,163.78153028999805,54485.63640504001 2022-10-24,22:27:38.000,297,11058960,-795,0,1666650457,13065.073527929992,163.94366027999786,54485.68531488001 2022-10-24,22:27:39.000,297,11058975,-795,0,1666650458,13064.85796601,164.07054462000087,54485.63640504001 2022-10-24,22:27:40.000,297,11058963,-795,0,1666650459,13064.64914039999,163.99300419000065,54485.664353520006 2022-10-24,22:27:41.000,297,11058982,-795,0,1666650460,13064.64914039999,163.80972681000276,54485.67134064 2022-10-24,22:27:42.000,297,11058954,-795,0,1666650461,13064.63566778,163.7744811599987,54485.58050808 2022-10-24,22:27:43.000,297,11058962,-795,0,1666650462,13064.67608564,163.76038289999997,54485.65736640001 2022-10-24,22:27:44.000,297,11058964,-795,0,1666650463,13064.642404089995,163.8379233300002,54485.56653384001 2022-10-24,22:27:45.000,297,11059005,-795,0,1666650464,13064.57504099,163.83087420000084,54485.55954672 2022-10-24,22:27:46.000,297,11058961,-795,0,1666650465,13064.561568369994,163.80972681000276,54485.43377856 2022-10-24,22:27:47.000,297,11058981,-795,0,1666650466,13064.66934932999,163.6898915999991,54485.545572480005 2022-10-24,22:27:48.000,297,11058998,-795,0,1666650467,13064.85122969999,163.6546459500023,54485.53858536001 2022-10-24,22:27:49.000,297,11058986,-795,0,1666650468,13064.952274349991,163.63349856000423,54485.53858536001 2022-10-24,22:27:50.000,297,11058989,-795,0,1666650469,13064.992692209991,163.59825291000016,54485.57352096 2022-10-24,22:27:51.000,297,11058996,-795,0,1666650470,13064.884911249996,163.63349856000423,54485.615443680006 2022-10-24,22:27:52.000,297,11058975,-795,0,1666650471,13064.68955825999,163.7180881200038,54485.53858536001 2022-10-24,22:27:53.000,297,11058993,-795,0,1666650472,13064.59524992,163.88726724000298,54485.52461112 2022-10-24,22:27:54.000,297,11058940,-795,0,1666650473,13064.54809574999,163.92956201999914,54485.67134064 2022-10-24,22:27:55.000,297,11058980,-795,0,1666650474,13064.54809574999,164.07054462000087,54485.67134064 2022-10-24,22:27:56.000,297,11058960,-795,0,1666650475,13064.601986229995,164.17628156999854,54485.77614744001 2022-10-24,22:27:57.000,297,11058965,-795,0,1666650476,13064.703030879995,164.1974289600039,54485.76916032 2022-10-24,22:27:58.000,297,11058955,-795,0,1666650477,13064.77713029,164.16923243999918,54485.82505728001 2022-10-24,22:27:59.000,297,11058970,-795,0,1666650478,13064.85122969999,164.1480850500011,54485.92287696001 2022-10-24,22:28:00.000,297,11058954,-795,0,1666650479,13064.89164755999,164.09169200999895,54485.999735280006 2022-10-24,22:28:01.000,297,11058959,-795,0,1666650480,13064.884911249996,164.07054462000087,54485.99274816001 2022-10-24,22:28:02.000,297,11058966,-795,0,1666650481,13064.89838387,164.07054462000087,54486.02069664001 2022-10-24,22:28:03.000,297,11058964,-795,0,1666650482,13064.83775708,164.07054462000087,54486.0067224 2022-10-24,22:28:04.000,297,11058998,-795,0,1666650483,13064.884911249996,164.05644636000216,54486.11152920001 2022-10-24,22:28:05.000,297,11058963,-795,0,1666650484,13064.93880173,164.02120070999808,54486.118516320006 2022-10-24,22:28:06.000,297,11058971,-795,0,1666650485,13064.884911249996,164.0493972300028,54486.12550344 2022-10-24,22:28:07.000,297,11058953,-795,0,1666650486,13064.905120179996,164.00005332,54486.02069664001 2022-10-24,22:28:08.000,297,11059015,-795,0,1666650487,13064.884911249996,164.02824984000472,54486.04165800001 2022-10-24,22:28:09.000,297,11058993,-795,0,1666650488,13064.884911249996,164.02120070999808,54486.01370952 2022-10-24,22:28:10.000,297,11058984,-795,0,1666650489,13064.952274349991,164.00005332,54486.15345192 2022-10-24,22:28:11.000,297,11058961,-795,0,1666650490,13064.945538039996,164.00710244999937,54486.097554960004 2022-10-24,22:28:12.000,297,11058959,-795,0,1666650491,13064.925329109996,163.99300419000065,54486.03467088 2022-10-24,22:28:13.000,297,11058946,-795,0,1666650492,13064.925329109996,163.9859550600013,54486.0765936 2022-10-24,22:28:14.000,297,11058954,-795,0,1666650493,13064.91185648999,163.9859550600013,54486.118516320006 2022-10-24,22:28:15.000,297,11059009,-795,0,1666650494,13064.91185648999,164.00005332,54486.09056784001 2022-10-24,22:28:16.000,297,11058996,-795,0,1666650495,13064.89164755999,164.00710244999937,54486.04165800001 2022-10-24,22:28:17.000,297,11058978,-795,0,1666650496,13064.89838387,163.97890593000193,54486.02768376 2022-10-24,22:28:18.000,297,11058985,-795,0,1666650497,13064.945538039996,163.97185680000257,54486.13249056 2022-10-24,22:28:19.000,297,11059012,-795,0,1666650498,13064.945538039996,163.9648076700032,54486.13249056 2022-10-24,22:28:20.000,297,11058948,-795,0,1666650499,13064.952274349991,163.9366111499985,54486.16043904001 2022-10-24,22:28:21.000,297,11058994,-795,0,1666650500,13064.925329109996,163.92956201999914,54486.09056784001 2022-10-24,22:28:22.000,297,11058984,-795,0,1666650501,13064.87817494,163.90841463000106,54486.05563224 2022-10-24,22:28:23.000,297,11059014,-795,0,1666650502,13064.945538039996,163.9366111499985,54486.08358072 2022-10-24,22:28:24.000,297,11058973,-795,0,1666650503,13064.972483279991,163.95775854000385,54486.19537464 2022-10-24,22:28:25.000,297,11058964,-795,0,1666650504,13064.992692209991,163.92956201999914,54486.06261936 2022-10-24,22:28:26.000,297,11058976,-795,0,1666650505,13065.012901139991,163.88021811000363,54486.216336000005 2022-10-24,22:28:27.000,297,11058980,-795,0,1666650506,13065.033110069991,163.88726724000298,54486.15345192 2022-10-24,22:28:28.000,297,11058956,-795,0,1666650507,13065.073527929992,163.87316898000427,54486.20934888001 2022-10-24,22:28:29.000,297,11058978,-795,0,1666650508,13065.046582689996,163.88726724000298,54486.19537464 2022-10-24,22:28:30.000,297,11058960,-795,0,1666650509,13065.006164829996,163.85907071999827,54486.17441328 2022-10-24,22:28:31.000,297,11058960,-795,0,1666650510,13065.039846380001,163.89431637000234,54486.17441328 2022-10-24,22:28:32.000,297,11058965,-755,0,1666650511,13064.952274349991,163.84497245999955,54485.929864080004 2022-10-24,22:28:33.000,297,11058986,-795,0,1666650512,13064.972483279991,163.90841463000106,54486.01370952 2022-10-24,22:28:34.000,297,11058939,-795,0,1666650513,13065.033110069991,163.9013655000017,54486.27223296 2022-10-24,22:28:35.000,297,11058991,-795,0,1666650514,13065.073527929992,163.91546376000042,54486.314155680004 2022-10-24,22:28:36.000,297,11058952,-755,0,1666650515,13065.093736859992,163.94366027999786,54486.30018144 2022-10-24,22:28:37.000,297,11059021,-795,0,1666650516,13065.026373759996,163.9366111499985,54486.18838752001 2022-10-24,22:28:38.000,297,11058992,-795,0,1666650517,13065.039846380001,163.90841463000106,54486.23031024 2022-10-24,22:28:39.000,297,11058980,-795,0,1666650518,13065.053318999991,163.92956201999914,54486.27223296 2022-10-24,22:28:40.000,297,11058993,-795,0,1666650519,13065.066791619996,164.00005332,54486.3211428 2022-10-24,22:28:41.000,297,11058962,-795,0,1666650520,13065.073527929992,163.91546376000042,54486.34909128 2022-10-24,22:28:42.000,297,11058919,-795,0,1666650521,13065.080264240001,163.9507094100045,54486.286207200006 2022-10-24,22:28:43.000,297,11058983,-795,0,1666650522,13065.080264240001,163.92956201999914,54486.24428448 2022-10-24,22:28:44.000,297,11058989,-795,0,1666650523,13065.107209479997,163.9507094100045,54486.265245840004 2022-10-24,22:28:45.000,297,11058978,-795,0,1666650524,13065.093736859992,163.9366111499985,54486.25825872001 2022-10-24,22:28:46.000,297,11058932,-795,0,1666650525,13065.080264240001,163.9366111499985,54486.286207200006 2022-10-24,22:28:47.000,297,11058958,-755,0,1666650526,13065.019637450001,163.94366027999786,54486.1814004 2022-10-24,22:28:48.000,297,11059008,-795,0,1666650527,13064.999428520001,163.9366111499985,54486.18838752001 2022-10-24,22:28:49.000,297,11058980,-795,0,1666650528,13065.026373759996,163.90841463000106,54486.15345192 2022-10-24,22:28:50.000,297,11059021,-795,0,1666650529,13065.006164829996,163.9366111499985,54486.32812992001 2022-10-24,22:28:51.000,297,11059010,-795,0,1666650530,13064.905120179996,163.94366027999786,54486.286207200006 2022-10-24,22:28:52.000,297,11059001,-795,0,1666650531,13064.87817494,164.01415157999872,54486.286207200006 2022-10-24,22:28:53.000,297,11058998,-795,0,1666650532,13064.97921959,164.07759375000023,54486.20236176 2022-10-24,22:28:54.000,297,11059032,-795,0,1666650533,13065.127418409997,164.06349549000151,54486.15345192 2022-10-24,22:28:55.000,297,11058964,-795,0,1666650534,13065.161099960002,163.9648076700032,54486.08358072 2022-10-24,22:28:56.000,297,11058964,-795,0,1666650535,13065.295826159992,163.88021811000363,54486.2512716 2022-10-24,22:28:57.000,297,11058993,-795,0,1666650536,13065.289089849997,163.78857942000468,54486.29319432 2022-10-24,22:28:58.000,297,11058976,-795,0,1666650537,13065.134154719992,163.6405476900036,54486.23729736001 2022-10-24,22:28:59.000,297,11058943,-795,0,1666650538,13064.992692209991,163.58415465000144,54486.097554960004 2022-10-24,22:29:00.000,297,11058953,-795,0,1666650539,13064.932065419991,163.57005639000272,54486.20934888001 2022-10-24,22:29:01.000,297,11058972,-795,0,1666650540,13064.925329109996,163.555958130004,54486.18838752001 2022-10-24,22:29:02.000,297,11059013,-795,0,1666650541,13064.864702319996,163.541859869998,54486.09056784001 2022-10-24,22:29:03.000,297,11058955,-795,0,1666650542,13064.85796601,163.5277616099993,54486.12550344 2022-10-24,22:29:04.000,297,11058983,-795,0,1666650543,13064.884911249996,163.62644943000487,54486.24428448 2022-10-24,22:29:05.000,297,11058976,-795,0,1666650544,13064.89164755999,163.6898915999991,54486.30018144 2022-10-24,22:29:06.000,297,11059011,-795,0,1666650545,13064.83102076999,163.76038289999997,54486.23031024 2022-10-24,22:29:07.000,297,11058930,-795,0,1666650546,13064.81081183999,163.8379233300002,54486.216336000005 2022-10-24,22:29:08.000,297,11059012,-795,0,1666650547,13064.75018504999,163.89431637000234,54486.15345192 2022-10-24,22:29:09.000,297,11059000,-795,0,1666650548,13064.75018504999,163.91546376000042,54486.23729736001 2022-10-24,22:29:10.000,297,11058986,-795,0,1666650549,13064.69629457,163.95775854000385,54486.286207200006 2022-10-24,22:29:11.000,297,11058973,-795,0,1666650550,13064.63566778,163.9859550600013,54486.265245840004 2022-10-24,22:29:12.000,297,11058990,-795,0,1666650551,13064.601986229995,164.03529897000408,54486.18838752001 2022-10-24,22:29:13.000,297,11058954,-795,0,1666650552,13064.57504099,164.02824984000472,54486.23031024 2022-10-24,22:29:14.000,297,11058964,-795,0,1666650553,13064.64914039999,164.04234810000344,54486.30716856001 2022-10-24,22:29:15.000,297,11059011,-795,0,1666650554,13064.581777299994,164.07759375000023,54486.34909128 2022-10-24,22:29:16.000,297,11058995,-795,0,1666650555,13064.561568369994,164.1128394000043,54486.30018144 2022-10-24,22:29:17.000,297,11058997,-795,0,1666650556,13064.453787409999,164.10579026999767,54486.15345192 2022-10-24,22:29:18.000,297,11058958,-795,0,1666650557,13064.453787409999,164.13398679000238,54486.18838752001 2022-10-24,22:29:19.000,297,11058978,-795,0,1666650558,13064.48746895999,164.16218330999982,54486.20934888001 2022-10-24,22:29:20.000,297,11058991,-795,0,1666650559,13064.460523719994,164.20447809000325,54486.20934888001 2022-10-24,22:29:21.000,297,11058949,-795,0,1666650560,13064.500941579994,164.21857635000197,54486.34909128 2022-10-24,22:29:22.000,297,11059004,-795,0,1666650561,13064.460523719994,164.20447809000325,54486.17441328 2022-10-24,22:29:23.000,297,11058996,-795,0,1666650562,13064.406633239989,164.23267461000069,54486.13947768001 2022-10-24,22:29:24.000,297,11058957,-795,0,1666650563,13064.413369549999,164.23267461000069,54486.19537464 2022-10-24,22:29:25.000,297,11058973,-795,0,1666650564,13064.359479069994,164.26087112999812,54486.13947768001 2022-10-24,22:29:26.000,297,11058964,-795,0,1666650565,13064.271907039998,164.26087112999812,54486.13249056 2022-10-24,22:29:27.000,297,11058961,-795,0,1666650566,13064.177598699993,164.31726417000027,54485.95781256 2022-10-24,22:29:28.000,297,11058966,-795,0,1666650567,13064.137180839993,164.32431329999963,54485.90890272 2022-10-24,22:29:29.000,297,11058967,-795,0,1666650568,13064.184335010003,164.33841155999835,54486.048645120005 2022-10-24,22:29:30.000,297,11058976,-795,0,1666650569,13064.137180839993,164.3102150400009,54486.03467088 2022-10-24,22:29:31.000,297,11059007,-795,0,1666650570,13064.143917150002,164.28906765000283,54486.11152920001 2022-10-24,22:29:32.000,297,11058960,-795,0,1666650571,13064.096762979992,164.28906765000283,54486.02768376 2022-10-24,22:29:33.000,297,11058930,-795,0,1666650572,13063.988982019997,164.26792026000476,54486.02069664001 2022-10-24,22:29:34.000,297,11059002,-795,0,1666650573,13063.887937369997,164.28906765000283,54486.05563224 2022-10-24,22:29:35.000,297,11059000,-795,0,1666650574,13063.955300469992,164.25382199999876,54486.04165800001 2022-10-24,22:29:36.000,297,11058964,-795,0,1666650575,13063.840783200001,164.30316591000155,54486.0067224 2022-10-24,22:29:37.000,297,11059001,-795,0,1666650576,13063.780156410001,164.27496939000412,54485.999735280006 2022-10-24,22:29:38.000,297,11058932,-795,0,1666650577,13063.807101649996,164.27496939000412,54486.11152920001 2022-10-24,22:29:39.000,297,11058998,-795,0,1666650578,13063.753211169991,164.30316591000155,54486.12550344 2022-10-24,22:29:40.000,297,11058977,-795,0,1666650579,13063.69932069,164.2961167800022,54486.12550344 2022-10-24,22:29:41.000,297,11058950,-795,0,1666650580,13063.67911176,164.28906765000283,54486.08358072 2022-10-24,22:29:42.000,297,11058976,-795,0,1666650581,13063.625221279995,164.28201852000348,54485.95781256 2022-10-24,22:29:43.000,297,11059002,-795,0,1666650582,13063.625221279995,164.30316591000155,54485.91588984 2022-10-24,22:29:44.000,297,11059004,-795,0,1666650583,13063.61174865999,164.3454606899977,54486.08358072 2022-10-24,22:29:45.000,297,11059016,-795,0,1666650584,13063.625221279995,164.3454606899977,54486.03467088 2022-10-24,22:29:46.000,297,11058963,-795,0,1666650585,13063.59153972999,164.35250982000434,54486.06261936 2022-10-24,22:29:47.000,297,11058964,-795,0,1666650586,13063.53764925,164.3454606899977,54486.048645120005 2022-10-24,22:29:48.000,297,11058921,-795,0,1666650587,13063.564594489995,164.37365721000242,54486.05563224 2022-10-24,22:29:49.000,297,11058969,-795,0,1666650588,13063.483758769995,164.38775547000114,54485.95781256 2022-10-24,22:29:50.000,297,11058989,-795,0,1666650589,13063.45681353,164.43709938000393,54485.96479968 2022-10-24,22:29:51.000,297,11058954,-795,0,1666650590,13063.37597781,164.43005025000457,54485.95781256 2022-10-24,22:29:52.000,297,11059003,-795,0,1666650591,13063.362505189994,164.458246770002,54485.880954240005 2022-10-24,22:29:53.000,297,11058939,-795,0,1666650592,13063.33555995,164.46529590000137,54485.94383832001 2022-10-24,22:29:54.000,297,11058997,-795,0,1666650593,13063.382714119994,164.50054154999816,54485.90890272 2022-10-24,22:29:55.000,297,11058955,-795,0,1666650594,13063.34903256999,164.43709938000393,54486.02069664001 2022-10-24,22:29:56.000,297,11058922,-795,0,1666650595,13063.315351019999,164.47234503000072,54485.86698 2022-10-24,22:29:57.000,297,11059004,-795,0,1666650596,13063.221042679994,164.52168894000351,54485.97178680001 2022-10-24,22:29:58.000,297,11058977,-795,0,1666650597,13063.200833749994,164.5428363300016,54485.79012168 2022-10-24,22:29:59.000,297,11058931,-795,0,1666650598,13063.140206959994,164.52168894000351,54485.76916032 2022-10-24,22:30:00.000,297,11058949,-795,0,1666650599,13063.160415889994,164.56398371999967,54485.90191560001 2022-10-24,22:30:01.000,297,11058980,-795,0,1666650600,13063.086316479988,164.5569345900003,54485.85300576001 2022-10-24,22:30:02.000,297,11058990,-795,0,1666650601,13063.133470649998,164.54988546000095,54485.929864080004 2022-10-24,22:30:03.000,297,11058988,-795,0,1666650602,13063.066107549988,164.53578720000223,54485.82505728001 2022-10-24,22:30:04.000,297,11058951,-795,0,1666650603,13063.045898619988,164.5428363300016,54485.90890272 2022-10-24,22:30:05.000,297,11058944,-795,0,1666650604,13062.998744449993,164.5428363300016,54485.85300576001 2022-10-24,22:30:06.000,297,11058951,-795,0,1666650605,13062.924645040002,164.5428363300016,54485.82505728001 2022-10-24,22:30:07.000,297,11058967,-795,0,1666650606,13062.938117659993,164.50054154999816,54485.76916032 2022-10-24,22:30:08.000,297,11058969,-795,0,1666650607,13062.924645040002,164.5075906800048,54485.69928912 2022-10-24,22:30:09.000,297,11058966,-795,0,1666650608,13062.944853970002,164.50054154999816,54485.811083040004 2022-10-24,22:30:10.000,297,11058991,-795,0,1666650609,13062.911172419997,164.458246770002,54485.950825440006 2022-10-24,22:30:11.000,297,11058978,-795,0,1666650610,13062.884227180002,164.48644328999944,54485.79012168 2022-10-24,22:30:12.000,297,11058969,-795,0,1666650611,13062.884227180002,164.45119764000265,54485.7971088 2022-10-24,22:30:13.000,297,11058968,-795,0,1666650612,13062.904436110002,164.47234503000072,54485.74819896 2022-10-24,22:30:14.000,297,11058960,-795,0,1666650613,13062.884227180002,164.47939416000008,54485.72025048 2022-10-24,22:30:15.000,297,11059005,-795,0,1666650614,13062.850545629997,164.47234503000072,54485.74819896 2022-10-24,22:30:16.000,297,11058978,-795,0,1666650615,13062.837073009992,164.47939416000008,54485.60845656001 2022-10-24,22:30:17.000,297,11058964,-795,0,1666650616,13062.816864079992,164.5075906800048,54485.63640504001 2022-10-24,22:30:18.000,297,11058921,-795,0,1666650617,13062.850545629997,164.57103284999903,54485.82505728001 2022-10-24,22:30:19.000,297,11058978,-795,0,1666650618,13062.843809320002,164.54988546000095,54485.76916032 2022-10-24,22:30:20.000,297,11059013,-795,0,1666650619,13062.803391460002,164.59218024000438,54485.72025048 2022-10-24,22:30:21.000,297,11058991,-795,0,1666650620,13062.715819429992,164.59922937000374,54485.67134064 2022-10-24,22:30:22.000,297,11058977,-795,0,1666650621,13062.648456329996,164.67676980000397,54485.57352096 2022-10-24,22:30:23.000,297,11059010,-795,0,1666650622,13062.648456329996,164.6556224099986,54485.5525596 2022-10-24,22:30:24.000,297,11058953,-795,0,1666650623,13062.608038469996,164.67676980000397,54485.56653384001 2022-10-24,22:30:25.000,297,11058932,-795,0,1666650624,13062.608038469996,164.72611370999948,54485.615443680006 2022-10-24,22:30:26.000,297,11059005,-795,0,1666650625,13062.601302160001,164.7684084900029,54485.55954672 2022-10-24,22:30:27.000,297,11058966,-795,0,1666650626,13062.608038469996,164.7543102300042,54485.53858536001 2022-10-24,22:30:28.000,297,11058942,-795,0,1666650627,13062.608038469996,164.789555880001,54485.58749520001 2022-10-24,22:30:29.000,297,11058945,-795,0,1666650628,13062.547411679996,164.81775239999843,54485.447752800006 2022-10-24,22:30:30.000,297,11059017,-795,0,1666650629,13062.581093230001,164.83889979000378,54485.53159824 2022-10-24,22:30:31.000,297,11058953,-795,0,1666650630,13062.567620609996,164.87414544000058,54485.52461112 2022-10-24,22:30:32.000,297,11058952,-795,0,1666650631,13062.52046644,164.88119456999993,54485.426791440004 2022-10-24,22:30:33.000,297,11058988,-795,0,1666650632,13062.513730129991,164.902341959998,54485.52461112 2022-10-24,22:30:34.000,297,11059021,-795,0,1666650633,13062.486784889996,164.95873500000016,54485.44076568001 2022-10-24,22:30:35.000,297,11058989,-795,0,1666650634,13062.50025751,164.97988238999824,54485.377881600005 2022-10-24,22:30:36.000,297,11059001,-795,0,1666650635,13062.554147989991,164.98693152000487,54485.60845656001 2022-10-24,22:30:37.000,297,11058999,-795,0,1666650636,13062.52046644,165.02922630000103,54485.46172704 2022-10-24,22:30:38.000,297,11058942,-795,0,1666650637,13062.48004858,165.09266847000254,54485.43377856 2022-10-24,22:30:39.000,297,11058974,-795,0,1666650638,13062.43289440999,165.09266847000254,54485.28704904 2022-10-24,22:30:40.000,297,11059008,-795,0,1666650639,13062.48004858,165.1349632499987,54485.43377856 2022-10-24,22:30:41.000,297,11059001,-795,0,1666650640,13062.45310333999,165.1631597700034,54485.43377856 2022-10-24,22:30:42.000,297,11058938,-795,0,1666650641,13062.39921286,165.18430716000148,54485.4128172 2022-10-24,22:30:43.000,297,11059001,-795,0,1666650642,13062.426158099996,165.20545454999956,54485.45473992 2022-10-24,22:30:44.000,297,11058963,-795,0,1666650643,13062.45983965,165.247749330003,54485.50364976 2022-10-24,22:30:45.000,297,11059008,-795,0,1666650644,13062.43289440999,165.26889672000107,54485.447752800006 2022-10-24,22:30:46.000,297,11058987,-795,0,1666650645,13062.41942179,165.2970932399985,54485.44076568001 2022-10-24,22:30:47.000,297,11058993,-795,0,1666650646,13062.29816821,165.35348628000065,54485.29403616 2022-10-24,22:30:48.000,297,11059015,-795,0,1666650647,13062.25101403999,165.4098793200028,54485.26608768 2022-10-24,22:30:49.000,297,11059039,-795,0,1666650648,13062.17017831999,165.38873193000472,54485.33595888 2022-10-24,22:30:50.000,297,11059023,-795,0,1666650649,13062.11628784,165.37463366999873,54485.31499752 2022-10-24,22:30:51.000,297,11058992,-795,0,1666650650,13062.11628784,165.31824063000386,54485.308010400004 2022-10-24,22:30:52.000,297,11058971,-795,0,1666650651,13062.102815219994,165.25479846000235,54485.22416496 2022-10-24,22:30:53.000,297,11058975,-795,0,1666650652,13062.12976045999,165.20545454999956,54485.342946 2022-10-24,22:30:54.000,297,11058963,-795,0,1666650653,13062.17691463,165.21955280999828,54485.308010400004 2022-10-24,22:30:55.000,297,11058996,-795,0,1666650654,13062.203859869995,165.1631597700034,54485.31499752 2022-10-24,22:30:56.000,297,11059004,-795,0,1666650655,13062.183650939995,165.17725803000212,54485.30102328001 2022-10-24,22:30:57.000,297,11059008,-795,0,1666650656,13062.19038724999,165.1984054200002,54485.38486872 2022-10-24,22:30:58.000,297,11058999,-795,0,1666650657,13062.21059617999,165.17725803000212,54485.38486872 2022-10-24,22:30:59.000,297,11058982,-795,0,1666650658,13062.23754142,165.19135629000084,54485.45473992 2022-10-24,22:31:00.000,297,11058947,-795,0,1666650659,13062.17691463,165.20545454999956,54485.46172704 2022-10-24,22:31:01.000,297,11058986,-795,0,1666650660,13062.17017831999,165.17020890000276,54485.426791440004 2022-10-24,22:31:02.000,297,11058989,-795,0,1666650661,13062.1567057,165.18430716000148,54485.31499752 2022-10-24,22:31:03.000,297,11058974,-795,0,1666650662,13062.14996938999,165.1631597700034,54485.34993312001 2022-10-24,22:31:04.000,297,11058978,-795,0,1666650663,13062.163442009994,165.21250367999892,54485.4128172 2022-10-24,22:31:05.000,297,11059021,-795,0,1666650664,13062.163442009994,165.1984054200002,54485.51063688 2022-10-24,22:31:06.000,297,11059024,-795,0,1666650665,13062.143233079994,165.24070020000363,54485.40583008 2022-10-24,22:31:07.000,297,11058995,-795,0,1666650666,13062.143233079994,165.19135629000084,54485.41980432001 2022-10-24,22:31:08.000,297,11058986,-795,0,1666650667,13062.1567057,165.24070020000363,54485.46871416001 2022-10-24,22:31:09.000,297,11058894,-795,0,1666650668,13062.123024149994,165.2266019400049,54485.37089448001 2022-10-24,22:31:10.000,297,11058989,-795,0,1666650669,13062.17691463,165.20545454999956,54485.40583008 2022-10-24,22:31:11.000,297,11058978,-795,0,1666650670,13062.17017831999,165.18430716000148,54485.38486872 2022-10-24,22:31:12.000,297,11058976,-795,0,1666650671,13062.1567057,165.1984054200002,54485.342946 2022-10-24,22:31:13.000,297,11059007,-795,0,1666650672,13062.19712356,165.17725803000212,54485.37089448001 2022-10-24,22:31:14.000,297,11058969,-795,0,1666650673,13062.27122296999,165.2266019400049,54485.52461112 2022-10-24,22:31:15.000,297,11059010,-795,0,1666650674,13062.23080510999,165.19135629000084,54485.44076568001 2022-10-24,22:31:16.000,297,11058956,-795,0,1666650675,13062.304904519995,165.17020890000276,54485.38486872 2022-10-24,22:31:17.000,297,11058963,-795,0,1666650676,13062.25775035,165.17020890000276,54485.32198464001 2022-10-24,22:31:18.000,297,11058886,-795,0,1666650677,13062.264486659995,165.18430716000148,54485.36390736 2022-10-24,22:31:19.000,297,11058948,-795,0,1666650678,13062.27122296999,165.14906151000469,54485.259100560004 2022-10-24,22:31:20.000,297,11058980,-795,0,1666650679,13062.345322379995,165.14906151000469,54485.447752800006 2022-10-24,22:31:21.000,297,11058967,-795,0,1666650680,13062.37226761999,165.09266847000254,54485.377881600005 2022-10-24,22:31:22.000,297,11058990,-795,0,1666650681,13062.41268547999,165.12791411999933,54485.44076568001 2022-10-24,22:31:23.000,297,11058991,-795,0,1666650682,13062.405949169995,165.08561934000318,54485.4128172 2022-10-24,22:31:24.000,297,11058978,-795,0,1666650683,13062.506993819996,165.10676673000125,54485.51762400001 2022-10-24,22:31:25.000,297,11059006,-795,0,1666650684,13062.506993819996,165.1349632499987,54485.426791440004 2022-10-24,22:31:26.000,297,11059011,-795,0,1666650685,13062.50025751,165.1138158600006,54485.46871416001 2022-10-24,22:31:27.000,297,11059015,-795,0,1666650686,13062.486784889996,165.07152108000446,54485.41980432001 2022-10-24,22:31:28.000,297,11058975,-795,0,1666650687,13062.50025751,165.06447194999782,54485.4826884 2022-10-24,22:31:29.000,297,11058977,-795,0,1666650688,13062.608038469996,165.08561934000318,54485.62941792 2022-10-24,22:31:30.000,297,11058940,-795,0,1666650689,13062.594565849991,165.05742281999846,54485.63640504001 2022-10-24,22:31:31.000,297,11058985,-795,0,1666650690,13062.648456329996,165.06447194999782,54485.60146944 2022-10-24,22:31:32.000,297,11058985,-795,0,1666650691,13062.581093230001,165.0362754300004,54485.56653384001 2022-10-24,22:31:33.000,297,11058997,-795,0,1666650692,13062.648456329996,165.05742281999846,54485.63640504001 2022-10-24,22:31:34.000,297,11058976,-795,0,1666650693,13062.661928950001,165.05742281999846,54485.65736640001 2022-10-24,22:31:35.000,297,11059001,-795,0,1666650694,13062.682137880001,165.0503736899991,54485.65736640001 2022-10-24,22:31:36.000,297,11058979,-795,0,1666650695,13062.621511090001,165.06447194999782,54485.50364976 2022-10-24,22:31:37.000,297,11058967,-795,0,1666650696,13062.722555740002,165.07152108000446,54485.60845656001 2022-10-24,22:31:38.000,297,11058982,-795,0,1666650697,13062.736028359992,165.07857021000382,54485.63640504001 2022-10-24,22:31:39.000,297,11058989,-795,0,1666650698,13062.850545629997,165.07857021000382,54485.70627624001 2022-10-24,22:31:40.000,297,11058960,-795,0,1666650699,13062.864018250002,165.06447194999782,54485.692302 2022-10-24,22:31:41.000,297,11059018,-795,0,1666650700,13062.864018250002,165.08561934000318,54485.67134064 2022-10-24,22:31:42.000,297,11058981,-795,0,1666650701,13062.870754559997,165.09266847000254,54485.63640504001 2022-10-24,22:31:43.000,297,11058992,-795,0,1666650702,13062.917908729993,165.07152108000446,54485.56653384001 2022-10-24,22:31:44.000,297,11058979,-795,0,1666650703,13062.958326589993,165.09266847000254,54485.72025048 2022-10-24,22:31:45.000,297,11059009,-795,0,1666650704,13063.012217069998,165.0997176000019,54485.762173200004 2022-10-24,22:31:46.000,297,11059006,-795,0,1666650705,13063.039162309993,165.08561934000318,54485.69928912 2022-10-24,22:31:47.000,297,11059027,-795,0,1666650706,13063.106525409989,165.08561934000318,54485.65736640001 2022-10-24,22:31:48.000,297,11058988,-755,0,1666650707,13063.106525409989,165.1138158600006,54485.77614744001 2022-10-24,22:31:49.000,297,11058982,-795,0,1666650708,13063.153679579998,165.0997176000019,54485.76916032 2022-10-24,22:31:50.000,297,11058971,-795,0,1666650709,13063.146943269989,165.06447194999782,54485.75518608001 2022-10-24,22:31:51.000,297,11058974,-795,0,1666650710,13063.167152199989,165.0997176000019,54485.6224308 2022-10-24,22:31:52.000,297,11058953,-795,0,1666650711,13063.241251609994,165.07152108000446,54485.73422472001 2022-10-24,22:31:53.000,297,11058997,-795,0,1666650712,13063.301878399994,165.09266847000254,54485.81807016 2022-10-24,22:31:54.000,297,11058972,-795,0,1666650713,13063.35576888,165.06447194999782,54485.90191560001 2022-10-24,22:31:55.000,297,11059032,-795,0,1666650714,13063.423131979995,165.07857021000382,54485.90890272 2022-10-24,22:31:56.000,297,11059002,-795,0,1666650715,13063.40965935999,165.0503736899991,54485.880954240005 2022-10-24,22:31:57.000,297,11058977,-795,0,1666650716,13063.382714119994,165.08561934000318,54485.7971088 2022-10-24,22:31:58.000,297,11058965,-795,0,1666650717,13063.443340909995,165.0503736899991,54485.80409592001 2022-10-24,22:31:59.000,297,11058960,-795,0,1666650718,13063.47028614999,165.08561934000318,54485.86698 2022-10-24,22:32:00.000,297,11058962,-795,0,1666650719,13063.483758769995,165.06447194999782,54485.90191560001 2022-10-24,22:32:01.000,297,11058997,-795,0,1666650720,13063.55112186999,165.0503736899991,54485.99274816001 2022-10-24,22:32:02.000,297,11059032,-795,0,1666650721,13063.59827604,165.0362754300004,54486.02768376 2022-10-24,22:32:03.000,297,11058965,-795,0,1666650722,13063.61174865999,165.0503736899991,54485.94383832001 2022-10-24,22:32:04.000,297,11058997,-795,0,1666650723,13063.665639139996,165.05742281999846,54485.999735280006 2022-10-24,22:32:05.000,297,11058993,-795,0,1666650724,13063.71952962,164.96578412999952,54485.98576104 2022-10-24,22:32:06.000,297,11059001,-795,0,1666650725,13063.746474859996,164.98693152000487,54485.90890272 2022-10-24,22:32:07.000,297,11058994,-795,0,1666650726,13063.807101649996,164.99398065000423,54485.832044400006 2022-10-24,22:32:08.000,297,11059007,-795,0,1666650727,13063.887937369997,165.0151280400023,54485.664353520006 2022-10-24,22:32:09.000,297,11059018,-795,0,1666650728,13063.935091539992,165.07857021000382,54485.880954240005 2022-10-24,22:32:10.000,297,11058993,-795,0,1666650729,13063.928355229997,165.12086498999997,54485.978773920004 2022-10-24,22:32:11.000,297,11059015,-795,0,1666650730,13063.908146299997,165.07152108000446,54486.02768376 2022-10-24,22:32:12.000,297,11058979,-795,0,1666650731,13063.894673679992,165.02922630000103,54485.96479968 2022-10-24,22:32:13.000,297,11058987,-795,0,1666650732,13063.928355229997,164.99398065000423,54486.11152920001 2022-10-24,22:32:14.000,297,11058976,-795,0,1666650733,13063.968773089997,164.96578412999952,54486.146464800004 2022-10-24,22:32:15.000,297,11059000,-795,0,1666650734,13063.988982019997,164.9516858700008,54486.16043904001 2022-10-24,22:32:16.000,297,11059002,-795,0,1666650735,13063.968773089997,164.93758761000208,54486.04165800001 2022-10-24,22:32:17.000,297,11058982,-795,0,1666650736,13064.090026669997,164.97988238999824,54486.15345192 2022-10-24,22:32:18.000,297,11058959,-795,0,1666650737,13064.157389769993,164.916440220004,54486.3211428 2022-10-24,22:32:19.000,297,11058966,-795,0,1666650738,13064.177598699993,164.96578412999952,54486.30716856001 2022-10-24,22:32:20.000,297,11059004,-795,0,1666650739,13064.184335010003,164.93053848000272,54486.29319432 2022-10-24,22:32:21.000,297,11058992,-795,0,1666650740,13064.197807629993,164.96578412999952,54486.29319432 2022-10-24,22:32:22.000,297,11059000,-795,0,1666650741,13064.170862389998,164.92348935000336,54486.2512716 2022-10-24,22:32:23.000,297,11059046,-795,0,1666650742,13064.170862389998,164.94463674000144,54486.23729736001 2022-10-24,22:32:24.000,297,11058984,-715,0,1666650743,13064.238225489993,164.95873500000016,54486.3211428 2022-10-24,22:32:25.000,297,11058994,-795,0,1666650744,13064.278643349993,164.97988238999824,54486.32812992001 2022-10-24,22:32:26.000,297,11058983,-795,0,1666650745,13064.265170729988,164.94463674000144,54486.3211428 2022-10-24,22:32:27.000,297,11058966,-795,0,1666650746,13064.238225489993,164.93053848000272,54486.286207200006 2022-10-24,22:32:28.000,297,11058949,-795,0,1666650747,13064.352742759998,164.90939109000465,54486.34210416 2022-10-24,22:32:29.000,297,11058993,-755,0,1666650748,13064.339270139993,164.97988238999824,54486.34210416 2022-10-24,22:32:30.000,297,11059032,-795,0,1666650749,13064.352742759998,164.99398065000423,54486.35607840001 2022-10-24,22:32:31.000,297,11058974,-795,0,1666650750,13064.271907039998,164.99398065000423,54486.19537464 2022-10-24,22:32:32.000,297,11059007,-795,0,1666650751,13064.231489179998,165.04332455999975,54486.265245840004 2022-10-24,22:32:33.000,297,11058999,-795,0,1666650752,13064.271907039998,165.0503736899991,54486.27223296 2022-10-24,22:32:34.000,297,11058992,-795,0,1666650753,13064.305588589988,165.0362754300004,54486.314155680004 2022-10-24,22:32:35.000,297,11059020,-795,0,1666650754,13064.251698109998,165.06447194999782,54486.34210416 2022-10-24,22:32:36.000,297,11058988,-795,0,1666650755,13064.224752869988,165.0503736899991,54486.27223296 2022-10-24,22:32:37.000,297,11059012,-795,0,1666650756,13064.029399879997,165.0362754300004,54486.04165800001 2022-10-24,22:32:38.000,297,11059001,-795,0,1666650757,13064.076554049992,165.00807891000295,54486.13947768001 2022-10-24,22:32:39.000,297,11058988,-795,0,1666650758,13064.130444529997,164.9516858700008,54486.16043904001 2022-10-24,22:32:40.000,297,11059017,-795,0,1666650759,13064.110235599997,164.9516858700008,54486.25825872001 2022-10-24,22:32:41.000,297,11058978,-795,0,1666650760,13064.110235599997,164.93758761000208,54486.286207200006 2022-10-24,22:32:42.000,297,11059015,-795,0,1666650761,13064.110235599997,164.95873500000016,54486.34909128 2022-10-24,22:32:43.000,297,11059003,-795,0,1666650762,13064.130444529997,164.9516858700008,54486.27922008001 2022-10-24,22:32:44.000,297,11058942,-795,0,1666650763,13064.170862389998,164.93053848000272,54486.36306552 2022-10-24,22:32:45.000,297,11059013,-795,0,1666650764,13064.191071319998,164.93758761000208,54486.34909128 2022-10-24,22:32:46.000,297,11058956,-795,0,1666650765,13064.191071319998,164.95873500000016,54486.3211428 2022-10-24,22:32:47.000,297,11059036,-795,0,1666650766,13064.170862389998,164.95873500000016,54486.24428448 2022-10-24,22:32:48.000,297,11058985,-795,0,1666650767,13064.184335010003,164.98693152000487,54486.27922008001 2022-10-24,22:32:49.000,297,11058973,-795,0,1666650768,13064.265170729988,164.97283325999888,54486.40498824001 2022-10-24,22:32:50.000,297,11059014,-795,0,1666650769,13064.244961799988,164.9516858700008,54486.47485944001 2022-10-24,22:32:51.000,297,11058975,-795,0,1666650770,13064.224752869988,164.92348935000336,54486.41197536 2022-10-24,22:32:52.000,297,11058963,-795,0,1666650771,13064.197807629993,164.98693152000487,54486.41896248 2022-10-24,22:32:53.000,297,11058976,-795,0,1666650772,13064.191071319998,164.95873500000016,54486.216336000005 2022-10-24,22:32:54.000,297,11058991,-795,0,1666650773,13064.170862389998,164.96578412999952,54486.29319432 2022-10-24,22:32:55.000,297,11059003,-795,0,1666650774,13064.211280249998,164.902341959998,54486.39800112 2022-10-24,22:32:56.000,297,11058959,-795,0,1666650775,13064.211280249998,164.916440220004,54486.391014 2022-10-24,22:32:57.000,297,11059016,-795,0,1666650776,13064.258434419993,164.93053848000272,54486.41197536 2022-10-24,22:32:58.000,297,11058969,-795,0,1666650777,13064.211280249998,164.916440220004,54486.34210416 2022-10-24,22:32:59.000,297,11058967,-795,0,1666650778,13064.251698109998,164.902341959998,54486.34210416 2022-10-24,22:33:00.000,297,11058939,-795,0,1666650779,13064.218016559993,164.8882436999993,54486.35607840001 2022-10-24,22:33:01.000,297,11059042,-795,0,1666650780,13064.238225489993,164.902341959998,54486.335117040006 2022-10-24,22:33:02.000,297,11058950,-795,0,1666650781,13064.211280249998,164.87414544000058,54486.18838752001 2022-10-24,22:33:03.000,297,11059026,-795,0,1666650782,13064.211280249998,164.87414544000058,54486.22332312 2022-10-24,22:33:04.000,297,11058995,-795,0,1666650783,13064.218016559993,164.87414544000058,54486.27223296 2022-10-24,22:33:05.000,297,11058969,-795,0,1666650784,13064.218016559993,164.81775239999843,54486.32812992001 2022-10-24,22:33:06.000,297,11059027,-795,0,1666650785,13064.204543940003,164.81775239999843,54486.30018144 2022-10-24,22:33:07.000,297,11058986,-795,0,1666650786,13064.258434419993,164.81070326999907,54486.25825872001 2022-10-24,22:33:08.000,297,11058988,-795,0,1666650787,13064.204543940003,164.83889979000378,54486.30018144 2022-10-24,22:33:09.000,297,11059017,-795,0,1666650788,13064.204543940003,164.83889979000378,54486.13947768001 2022-10-24,22:33:10.000,297,11058990,-795,0,1666650789,13064.265170729988,164.8036541399997,54486.22332312 2022-10-24,22:33:11.000,297,11059005,-795,0,1666650790,13064.278643349993,164.81070326999907,54486.286207200006 2022-10-24,22:33:12.000,297,11058972,-795,0,1666650791,13064.285379659988,164.81070326999907,54486.1814004 2022-10-24,22:33:13.000,297,11058976,-795,0,1666650792,13064.339270139993,164.789555880001,54486.23031024 2022-10-24,22:33:14.000,297,11058957,-795,0,1666650793,13064.305588589988,164.81775239999843,54486.19537464 2022-10-24,22:33:15.000,297,11059000,-795,0,1666650794,13064.366215379989,164.83185066000442,54486.29319432 2022-10-24,22:33:16.000,297,11059011,-795,0,1666650795,13064.352742759998,164.86004718000186,54486.3211428 2022-10-24,22:33:17.000,297,11059020,-795,0,1666650796,13064.352742759998,164.81070326999907,54486.19537464 2022-10-24,22:33:18.000,297,11058983,-795,0,1666650797,13064.352742759998,164.7684084900029,54486.25825872001 2022-10-24,22:33:19.000,297,11059019,-795,0,1666650798,13064.379687999994,164.81070326999907,54486.29319432 2022-10-24,22:33:20.000,297,11058975,-795,0,1666650799,13064.352742759998,164.7684084900029,54486.41896248 2022-10-24,22:33:21.000,297,11058917,-795,0,1666650800,13064.433578479999,164.8036541399997,54486.34909128 2022-10-24,22:33:22.000,297,11058980,-795,0,1666650801,13064.346006449989,164.7684084900029,54486.41197536 2022-10-24,22:33:23.000,297,11059014,-795,0,1666650802,13064.406633239989,164.81775239999843,54486.30716856001 2022-10-24,22:33:24.000,297,11059017,-795,0,1666650803,13064.346006449989,164.79660501000035,54486.384026880005 2022-10-24,22:33:25.000,297,11058994,-795,0,1666650804,13064.319061209993,164.81070326999907,54486.23031024 2022-10-24,22:33:26.000,297,11058969,-795,0,1666650805,13064.292115969998,164.83185066000442,54486.20934888001 2022-10-24,22:33:27.000,297,11058947,-795,0,1666650806,13064.298852279993,164.8036541399997,54486.20934888001 2022-10-24,22:33:28.000,297,11058971,-795,0,1666650807,13064.372951689998,164.81070326999907,54486.36306552 2022-10-24,22:33:29.000,297,11059007,-795,0,1666650808,13064.426842169989,164.8036541399997,54486.432936720004 2022-10-24,22:33:30.000,297,11058980,-795,0,1666650809,13064.420105859994,164.8036541399997,54486.39800112 2022-10-24,22:33:31.000,297,11058967,-795,0,1666650810,13064.372951689998,164.81070326999907,54486.37703976001 2022-10-24,22:33:32.000,297,11059018,-795,0,1666650811,13064.393160619999,164.81775239999843,54486.44691096001 2022-10-24,22:33:33.000,297,11059015,-795,0,1666650812,13064.352742759998,164.81070326999907,54486.286207200006 2022-10-24,22:33:34.000,297,11058999,-795,0,1666650813,13064.366215379989,164.789555880001,54486.314155680004 2022-10-24,22:33:35.000,297,11058987,-795,0,1666650814,13064.399896929994,164.7402119699982,54486.34909128 2022-10-24,22:33:36.000,297,11058947,-795,0,1666650815,13064.413369549999,164.78250675000163,54486.42594960001 2022-10-24,22:33:37.000,297,11058989,-795,0,1666650816,13064.379687999994,164.78250675000163,54486.34210416 2022-10-24,22:33:38.000,297,11058972,-795,0,1666650817,13064.298852279993,164.789555880001,54486.34909128 2022-10-24,22:33:39.000,297,11058998,-795,0,1666650818,13064.379687999994,164.77545762000227,54486.4608852 2022-10-24,22:33:40.000,297,11058960,-795,0,1666650819,13064.440314789994,164.7684084900029,54486.46787232 2022-10-24,22:33:41.000,297,11059004,-795,0,1666650820,13064.379687999994,164.77545762000227,54486.40498824001 2022-10-24,22:33:42.000,297,11058990,-795,0,1666650821,13064.393160619999,164.74726110000483,54486.40498824001 2022-10-24,22:33:43.000,297,11059011,-795,0,1666650822,13064.379687999994,164.77545762000227,54486.391014 2022-10-24,22:33:44.000,297,11059035,-795,0,1666650823,13064.426842169989,164.73316283999884,54486.52376928001 2022-10-24,22:33:45.000,297,11059010,-795,0,1666650824,13064.440314789994,164.74726110000483,54486.502807920006 2022-10-24,22:33:46.000,297,11058981,-795,0,1666650825,13064.46726002999,164.71906458000012,54486.50979504 2022-10-24,22:33:47.000,297,11058978,-795,0,1666650826,13064.453787409999,164.74726110000483,54486.481846560004 2022-10-24,22:33:48.000,297,11058926,-795,0,1666650827,13064.460523719994,164.69086806000269,54486.52376928001 2022-10-24,22:33:49.000,297,11058997,-795,0,1666650828,13064.52788681999,164.7049663200014,54486.53774352 2022-10-24,22:33:50.000,297,11059035,-795,0,1666650829,13064.48746895999,164.7049663200014,54486.551717760005 2022-10-24,22:33:51.000,297,11059007,-795,0,1666650830,13064.541359439994,164.74726110000483,54486.52376928001 2022-10-24,22:33:52.000,297,11059001,-795,0,1666650831,13064.514414199999,164.7402119699982,54486.502807920006 2022-10-24,22:33:53.000,297,11058977,-795,0,1666650832,13064.54809574999,164.74726110000483,54486.5307564 2022-10-24,22:33:54.000,297,11059006,-795,0,1666650833,13064.581777299994,164.7049663200014,54486.62857608 2022-10-24,22:33:55.000,297,11058979,-795,0,1666650834,13064.581777299994,164.81070326999907,54486.621588960006 2022-10-24,22:33:56.000,297,11058963,-795,0,1666650835,13064.54809574999,164.72611370999948,54486.60761472 2022-10-24,22:33:57.000,297,11059012,-795,0,1666650836,13064.521150509994,164.78250675000163,54486.565692 2022-10-24,22:33:58.000,297,11058997,-795,0,1666650837,13064.534623129999,164.789555880001,54486.5307564 2022-10-24,22:33:59.000,297,11058972,-795,0,1666650838,13064.48746895999,164.83185066000442,54486.502807920006 2022-10-24,22:34:00.000,297,11058988,-795,0,1666650839,13064.48746895999,164.84594892000314,54486.481846560004 2022-10-24,22:34:01.000,297,11058986,-795,0,1666650840,13064.52788681999,164.86709631000122,54486.600627600004 2022-10-24,22:34:02.000,297,11058956,-795,0,1666650841,13064.54809574999,164.916440220004,54486.6355632 2022-10-24,22:34:03.000,297,11059023,-795,0,1666650842,13064.494205269999,164.97283325999888,54486.65652456 2022-10-24,22:34:04.000,297,11059025,-795,0,1666650843,13064.50767788999,164.92348935000336,54486.57966624 2022-10-24,22:34:05.000,297,11058997,-795,0,1666650844,13064.453787409999,164.97988238999824,54486.565692 2022-10-24,22:34:06.000,297,11059031,-795,0,1666650845,13064.406633239989,165.00807891000295,54486.43992384 2022-10-24,22:34:07.000,297,11058993,-795,0,1666650846,13064.420105859994,165.0362754300004,54486.565692 2022-10-24,22:34:08.000,297,11058987,-795,0,1666650847,13064.399896929994,165.08561934000318,54486.53774352 2022-10-24,22:34:09.000,297,11059013,-795,0,1666650848,13064.305588589988,165.10676673000125,54486.4608852 2022-10-24,22:34:10.000,297,11058995,-795,0,1666650849,13064.366215379989,165.1138158600006,54486.60761472 2022-10-24,22:34:11.000,297,11059005,-795,0,1666650850,13064.312324899998,165.17725803000212,54486.57966624 2022-10-24,22:34:12.000,297,11059006,-795,0,1666650851,13064.244961799988,165.12086498999997,54486.4608852 2022-10-24,22:34:13.000,297,11059044,-795,0,1666650852,13064.204543940003,165.21955280999828,54486.46787232 2022-10-24,22:34:14.000,297,11059012,-795,0,1666650853,13064.244961799988,165.2266019400049,54486.43992384 2022-10-24,22:34:15.000,297,11059010,-795,0,1666650854,13064.137180839993,165.21955280999828,54486.453898080006 2022-10-24,22:34:16.000,297,11058997,-795,0,1666650855,13064.123708220002,165.2618475900017,54486.335117040006 2022-10-24,22:34:17.000,297,11059037,-795,0,1666650856,13064.076554049992,165.24070020000363,54486.41197536 2022-10-24,22:34:18.000,297,11059004,-795,0,1666650857,13064.063081430002,165.26889672000107,54486.481846560004 2022-10-24,22:34:19.000,297,11059007,-795,0,1666650858,13064.036136189992,165.2970932399985,54486.47485944001 2022-10-24,22:34:20.000,297,11058950,-795,0,1666650859,13063.962036780002,165.29004410999914,54486.384026880005 2022-10-24,22:34:21.000,297,11058989,-795,0,1666650860,13063.827310579996,165.32528976000322,54486.3211428 2022-10-24,22:34:22.000,297,11058957,-795,0,1666650861,13063.786892719996,165.33233889000257,54486.17441328 2022-10-24,22:34:23.000,297,11059056,-795,0,1666650862,13063.69258437999,165.36758453999937,54486.13947768001 2022-10-24,22:34:24.000,297,11059019,-795,0,1666650863,13063.726265929996,165.4451249699996,54486.20236176 2022-10-24,22:34:25.000,297,11058997,-795,0,1666650864,13063.786892719996,165.5085671400011,54486.24428448 2022-10-24,22:34:26.000,297,11059040,-795,0,1666650865,13063.773420099991,165.50151801000175,54486.20934888001 2022-10-24,22:34:27.000,297,11059021,-795,0,1666650866,13063.766683789996,165.4733214900043,54486.30018144 2022-10-24,22:34:28.000,297,11058944,-795,0,1666650867,13063.793629029991,165.46627235999767,54486.30018144 2022-10-24,22:34:29.000,297,11059004,-795,0,1666650868,13063.712793309991,165.45922322999832,54486.32812992001 2022-10-24,22:34:30.000,297,11059021,-795,0,1666650869,13063.733002239991,165.41692845000216,54486.30716856001 2022-10-24,22:34:31.000,297,11059003,-795,0,1666650870,13063.685848069996,165.45922322999832,54486.30716856001 2022-10-24,22:34:32.000,297,11058999,-795,0,1666650871,13063.61848497,165.4733214900043,54486.22332312 2022-10-24,22:34:33.000,297,11059018,-795,0,1666650872,13063.59827604,165.4944688800024,54486.2512716 2022-10-24,22:34:34.000,297,11059066,-795,0,1666650873,13063.61848497,165.46627235999767,54486.34210416 2022-10-24,22:34:35.000,297,11058976,-795,0,1666650874,13063.61174865999,165.43807584000024,54486.32812992001 2022-10-24,22:34:36.000,297,11058970,-795,0,1666650875,13063.59153972999,165.4098793200028,54486.19537464 2022-10-24,22:34:37.000,297,11059033,-795,0,1666650876,13063.53091293999,165.43102671000088,54486.19537464 2022-10-24,22:34:38.000,297,11058957,-795,0,1666650877,13063.605012349995,165.4098793200028,54486.216336000005 2022-10-24,22:34:39.000,297,11059009,-795,0,1666650878,13063.53091293999,165.36758453999937,54486.0067224 2022-10-24,22:34:40.000,297,11059007,-795,0,1666650879,13063.605012349995,165.39578106000408,54486.22332312 2022-10-24,22:34:41.000,297,11058984,-795,0,1666650880,13063.57806711,165.36053541,54486.25825872001 2022-10-24,22:34:42.000,297,11058966,-795,0,1666650881,13063.57133079999,165.36758453999937,54486.17441328 2022-10-24,22:34:43.000,297,11059018,-795,0,1666650882,13063.55785818,165.3464371500013,54486.11152920001 2022-10-24,22:34:44.000,297,11059008,-795,0,1666650883,13063.59827604,165.37463366999873,54486.18838752001 2022-10-24,22:34:45.000,297,11059014,-795,0,1666650884,13063.57133079999,165.3816827999981,54486.16043904001 2022-10-24,22:34:46.000,297,11058972,-795,0,1666650885,13063.53091293999,165.36053541,54486.167426160006 2022-10-24,22:34:47.000,297,11058997,-795,0,1666650886,13063.503967699995,165.35348628000065,54486.05563224 2022-10-24,22:34:48.000,297,11058985,-795,0,1666650887,13063.47702246,165.32528976000322,54486.05563224 2022-10-24,22:34:49.000,297,11058997,-795,0,1666650888,13063.503967699995,165.33938802000193,54486.146464800004 2022-10-24,22:34:50.000,297,11059047,-795,0,1666650889,13063.57806711,165.2618475900017,54486.146464800004 2022-10-24,22:34:51.000,297,11058993,-795,0,1666650890,13063.605012349995,165.2266019400049,54486.12550344 2022-10-24,22:34:52.000,297,11059009,-795,0,1666650891,13063.65216651999,165.2266019400049,54486.02069664001 2022-10-24,22:34:53.000,297,11058959,-795,0,1666650892,13063.766683789996,165.28299497999978,54485.98576104 2022-10-24,22:34:54.000,297,11059020,-795,0,1666650893,13063.75994748,165.43102671000088,54485.99274816001 2022-10-24,22:34:55.000,297,11058994,-795,0,1666650894,13063.63195758999,165.52266539999982,54485.98576104 2022-10-24,22:34:56.000,297,11059021,-795,0,1666650895,13063.443340909995,165.48037062000367,54485.98576104 2022-10-24,22:34:57.000,297,11059008,-795,0,1666650896,13063.463549839995,165.41692845000216,54486.04165800001 2022-10-24,22:34:58.000,297,11058998,-795,0,1666650897,13063.47028614999,165.36758453999937,54486.23729736001 2022-10-24,22:34:59.000,297,11059042,-795,0,1666650898,13063.524176629995,165.36758453999937,54486.24428448 2022-10-24,22:35:00.000,297,11058997,-795,0,1666650899,13063.463549839995,165.36758453999937,54486.20934888001 2022-10-24,22:35:01.000,297,11059025,-795,0,1666650900,13063.49049507999,165.33233889000257,54486.19537464 2022-10-24,22:35:02.000,297,11058973,-795,0,1666650901,13063.42986828999,165.3464371500013,54486.05563224 2022-10-24,22:35:03.000,297,11058977,-795,0,1666650902,13063.47028614999,165.3464371500013,54486.10454208 2022-10-24,22:35:04.000,297,11058965,-795,0,1666650903,13063.53764925,165.36053541,54486.146464800004 2022-10-24,22:35:05.000,297,11058994,-795,0,1666650904,13063.53764925,165.32528976000322,54486.286207200006 2022-10-24,22:35:06.000,297,11059013,-795,0,1666650905,13063.59153972999,165.32528976000322,54486.22332312 2022-10-24,22:35:07.000,297,11059013,-795,0,1666650906,13063.625221279995,165.31824063000386,54486.29319432 2022-10-24,22:35:08.000,297,11058935,-795,0,1666650907,13063.605012349995,165.31824063000386,54486.146464800004 2022-10-24,22:35:09.000,297,11058994,-795,0,1666650908,13063.67237544999,165.30414236999786,54486.18838752001 2022-10-24,22:35:10.000,297,11059013,-795,0,1666650909,13063.69258437999,165.2618475900017,54486.216336000005 2022-10-24,22:35:11.000,297,11059019,-795,0,1666650910,13063.712793309991,165.2618475900017,54486.097554960004 2022-10-24,22:35:12.000,297,11058993,-795,0,1666650911,13063.67911176,165.2618475900017,54486.15345192 2022-10-24,22:35:13.000,297,11059028,-795,0,1666650912,13063.746474859996,165.29004410999914,54486.146464800004 2022-10-24,22:35:14.000,297,11058993,-795,0,1666650913,13063.753211169991,165.24070020000363,54486.167426160006 2022-10-24,22:35:15.000,297,11059001,-795,0,1666650914,13063.820574270001,165.28299497999978,54486.286207200006 2022-10-24,22:35:16.000,297,11058922,-795,0,1666650915,13063.807101649996,165.25479846000235,54486.29319432 2022-10-24,22:35:17.000,297,11059021,-795,0,1666650916,13063.807101649996,165.24070020000363,54486.15345192 2022-10-24,22:35:18.000,297,11059005,-795,0,1666650917,13063.807101649996,165.26889672000107,54486.10454208 2022-10-24,22:35:19.000,297,11058997,-795,0,1666650918,13063.847519509996,165.28299497999978,54486.048645120005 2022-10-24,22:35:20.000,297,11059019,-795,0,1666650919,13063.887937369997,165.29004410999914,54486.167426160006 2022-10-24,22:35:21.000,297,11059017,-795,0,1666650920,13063.948564159997,165.30414236999786,54486.23031024 2022-10-24,22:35:22.000,297,11058980,-795,0,1666650921,13063.941827850002,165.2970932399985,54486.167426160006 2022-10-24,22:35:23.000,297,11058986,-795,0,1666650922,13063.962036780002,165.28299497999978,54486.13947768001 2022-10-24,22:35:24.000,297,11059037,-795,0,1666650923,13064.029399879997,165.28299497999978,54486.25825872001 2022-10-24,22:35:25.000,297,11059015,-795,0,1666650924,13064.009190949997,165.29004410999914,54486.12550344 2022-10-24,22:35:26.000,297,11058986,-795,0,1666650925,13064.076554049992,165.29004410999914,54486.18838752001 2022-10-24,22:35:27.000,297,11058994,-795,0,1666650926,13064.069817739997,165.32528976000322,54486.167426160006 2022-10-24,22:35:28.000,297,11058991,-795,0,1666650927,13064.049608809997,165.35348628000065,54486.20236176 2022-10-24,22:35:29.000,297,11058998,-795,0,1666650928,13064.130444529997,165.32528976000322,54486.335117040006 2022-10-24,22:35:30.000,297,11059020,-795,0,1666650929,13064.123708220002,165.33938802000193,54486.3211428 2022-10-24,22:35:31.000,297,11059002,-795,0,1666650930,13064.177598699993,165.35348628000065,54486.23031024 2022-10-24,22:35:32.000,297,11058963,-795,0,1666650931,13064.083290360002,165.40283019000344,54486.27223296 2022-10-24,22:35:33.000,297,11058958,-795,0,1666650932,13064.123708220002,165.38873193000472,54486.286207200006 2022-10-24,22:35:34.000,297,11058989,-795,0,1666650933,13064.137180839993,165.39578106000408,54486.34909128 2022-10-24,22:35:35.000,297,11059014,-795,0,1666650934,13064.137180839993,165.43807584000024,54486.265245840004 2022-10-24,22:35:36.000,297,11058972,-795,0,1666650935,13064.157389769993,165.4733214900043,54486.3211428 2022-10-24,22:35:37.000,297,11058980,-795,0,1666650936,13064.143917150002,165.48037062000367,54486.24428448 2022-10-24,22:35:38.000,297,11059005,-795,0,1666650937,13064.150653459998,165.48741975000303,54486.29319432 2022-10-24,22:35:39.000,297,11058995,-795,0,1666650938,13064.177598699993,165.4944688800024,54486.3211428 2022-10-24,22:35:40.000,297,11058954,-795,0,1666650939,13064.022663570002,165.52971452999918,54486.36306552 2022-10-24,22:35:41.000,297,11058987,-795,0,1666650940,13064.096762979992,165.53676365999854,54486.2512716 2022-10-24,22:35:42.000,297,11059050,-795,0,1666650941,13064.123708220002,165.5579110500039,54486.27922008001 2022-10-24,22:35:43.000,297,11059029,-795,0,1666650942,13064.157389769993,165.56496018000325,54486.23729736001 2022-10-24,22:35:44.000,297,11058981,-795,0,1666650943,13064.177598699993,165.5579110500039,54486.34909128 2022-10-24,22:35:45.000,297,11058992,-795,0,1666650944,13064.218016559993,165.62135321999813,54486.42594960001 2022-10-24,22:35:46.000,297,11058957,-795,0,1666650945,13064.184335010003,165.64954974000284,54486.432936720004 2022-10-24,22:35:47.000,297,11059024,-795,0,1666650946,13064.191071319998,165.66364800000156,54486.384026880005 2022-10-24,22:35:48.000,297,11058997,-795,0,1666650947,13064.211280249998,165.64250061000348,54486.42594960001 2022-10-24,22:35:49.000,297,11058997,-795,0,1666650948,13064.197807629993,165.68479538999964,54486.384026880005 2022-10-24,22:35:50.000,297,11058992,-795,0,1666650949,13064.184335010003,165.68479538999964,54486.37703976001 2022-10-24,22:35:51.000,297,11058993,-795,0,1666650950,13064.204543940003,165.691844519999,54486.37703976001 2022-10-24,22:35:52.000,297,11058992,-795,0,1666650951,13064.150653459998,165.74823756000114,54486.34210416 2022-10-24,22:35:53.000,297,11059017,-795,0,1666650952,13064.191071319998,165.76938494999922,54486.39800112 2022-10-24,22:35:54.000,297,11058975,-795,0,1666650953,13064.224752869988,165.73413930000243,54486.432936720004 2022-10-24,22:35:55.000,297,11058982,-795,0,1666650954,13064.231489179998,165.78348320999794,54486.37703976001 2022-10-24,22:35:56.000,297,11059029,-795,0,1666650955,13064.218016559993,165.74823756000114,54486.39800112 2022-10-24,22:35:57.000,297,11058982,-795,0,1666650956,13064.157389769993,165.83282712000073,54486.25825872001 2022-10-24,22:35:58.000,297,11058992,-795,0,1666650957,13064.191071319998,165.77643407999858,54486.286207200006 2022-10-24,22:35:59.000,297,11058996,-795,0,1666650958,13064.204543940003,165.818728860002,54486.32812992001 2022-10-24,22:36:00.000,297,11059014,-795,0,1666650959,13064.191071319998,165.79053234000457,54486.37005264 2022-10-24,22:36:01.000,297,11058972,-795,0,1666650960,13064.191071319998,165.8539745099988,54486.34909128 2022-10-24,22:36:02.000,297,11058975,-795,0,1666650961,13064.123708220002,165.86102363999817,54486.41896248 2022-10-24,22:36:03.000,297,11058989,-795,0,1666650962,13064.164126080002,165.89626929000224,54486.30716856001 2022-10-24,22:36:04.000,297,11058951,-795,0,1666650963,13064.090026669997,165.91741668000031,54486.265245840004 2022-10-24,22:36:05.000,297,11058948,-795,0,1666650964,13064.184335010003,165.91741668000031,54486.29319432 2022-10-24,22:36:06.000,297,11058978,-795,0,1666650965,13064.191071319998,165.9667605900031,54486.35607840001 2022-10-24,22:36:07.000,297,11059012,-795,0,1666650966,13064.170862389998,165.98085885000182,54486.39800112 2022-10-24,22:36:08.000,297,11058992,-795,0,1666650967,13064.123708220002,165.98790798000118,54486.23729736001 2022-10-24,22:36:09.000,297,11059023,-795,0,1666650968,13064.110235599997,166.01610449999862,54486.286207200006 2022-10-24,22:36:10.000,297,11059017,-795,0,1666650969,13064.103499290002,166.04430102000333,54486.23729736001 2022-10-24,22:36:11.000,297,11058999,-795,0,1666650970,13064.191071319998,166.05839928000205,54486.34909128 2022-10-24,22:36:12.000,297,11059016,-795,0,1666650971,13064.123708220002,166.03725189000397,54486.22332312 2022-10-24,22:36:13.000,297,11059008,-795,0,1666650972,13064.063081430002,166.0513501500027,54486.25825872001 2022-10-24,22:36:14.000,297,11059024,-795,0,1666650973,13064.049608809997,166.0865957999995,54486.23729736001 2022-10-24,22:36:15.000,297,11058995,-795,0,1666650974,13064.022663570002,166.0654484100014,54486.32812992001 2022-10-24,22:36:16.000,297,11059004,-795,0,1666650975,13064.036136189992,166.1006940599982,54486.34210416 2022-10-24,22:36:17.000,297,11058978,-795,0,1666650976,13063.914882609992,166.13593971000228,54486.29319432 2022-10-24,22:36:18.000,297,11058985,-795,0,1666650977,13063.914882609992,166.150037970001,54486.286207200006 2022-10-24,22:36:19.000,297,11059007,-795,0,1666650978,13063.928355229997,166.13593971000228,54486.40498824001 2022-10-24,22:36:20.000,297,11059024,-795,0,1666650979,13063.840783200001,166.1641362299997,54486.24428448 2022-10-24,22:36:21.000,297,11058959,-795,0,1666650980,13063.786892719996,166.17118535999907,54486.25825872001 2022-10-24,22:36:22.000,297,11058992,-795,0,1666650981,13063.73973855,166.15708710000035,54486.0765936 2022-10-24,22:36:23.000,297,11059007,-715,0,1666650982,13063.73973855,166.19938188000378,54486.19537464 2022-10-24,22:36:24.000,297,11059013,-795,0,1666650983,13063.706056999996,166.1641362299997,54486.265245840004 2022-10-24,22:36:25.000,297,11059005,-795,0,1666650984,13063.685848069996,166.1641362299997,54486.30716856001 2022-10-24,22:36:26.000,297,11058991,-795,0,1666650985,13063.645430209996,166.1147923200042,54486.30018144 2022-10-24,22:36:27.000,297,11058997,-795,0,1666650986,13063.65216651999,166.07954667000013,54486.19537464 2022-10-24,22:36:28.000,297,11058941,-795,0,1666650987,13063.73973855,165.89626929000224,54486.23031024 2022-10-24,22:36:29.000,297,11058963,-795,0,1666650988,13063.847519509996,165.84692537999945,54486.24428448 2022-10-24,22:36:30.000,297,11059032,-795,0,1666650989,13063.948564159997,165.97380972000246,54486.20934888001 2022-10-24,22:36:31.000,297,11059022,-795,0,1666650990,13063.854255819992,166.1147923200042,54486.17441328 2022-10-24,22:36:32.000,297,11058980,-795,0,1666650991,13063.706056999996,166.150037970001,54486.097554960004 2022-10-24,22:36:33.000,297,11059009,-795,0,1666650992,13063.63195758999,166.17118535999907,54486.15345192 2022-10-24,22:36:34.000,297,11059025,-795,0,1666650993,13063.53764925,166.20643101000314,54486.097554960004 2022-10-24,22:36:35.000,297,11059012,-795,0,1666650994,13063.49049507999,166.2487257899993,54486.02768376 2022-10-24,22:36:36.000,297,11058974,-795,0,1666650995,13063.55112186999,166.24167665999994,54486.17441328 2022-10-24,22:36:37.000,297,11058995,-795,0,1666650996,13063.503967699995,166.2487257899993,54486.11152920001 2022-10-24,22:36:38.000,297,11058999,-795,0,1666650997,13063.53091293999,166.2134801400025,54486.048645120005 2022-10-24,22:36:39.000,297,11059012,-795,0,1666650998,13063.503967699995,166.19233275000443,54486.118516320006 2022-10-24,22:36:40.000,297,11059044,-795,0,1666650999,13063.51070400999,166.17823448999843,54486.17441328 2022-10-24,22:36:41.000,297,11059032,-795,0,1666651000,13063.45007721999,166.1147923200042,54485.98576104 2022-10-24,22:36:42.000,297,11058988,-795,0,1666651001,13063.4366046,166.150037970001,54486.12550344 2022-10-24,22:36:43.000,297,11059014,-795,0,1666651002,13063.37597781,166.12889058000292,54486.16043904001 2022-10-24,22:36:44.000,297,11059022,-795,0,1666651003,13063.402923049995,166.12889058000292,54486.20934888001 2022-10-24,22:36:45.000,297,11059045,-795,0,1666651004,13063.39618674,166.14298884000164,54486.048645120005 2022-10-24,22:36:46.000,297,11059044,-795,0,1666651005,13063.35576888,166.13593971000228,54486.18838752001 2022-10-24,22:36:47.000,297,11058963,-795,0,1666651006,13063.30861470999,166.12184145000356,54486.04165800001 2022-10-24,22:36:48.000,297,11059036,-795,0,1666651007,13063.241251609994,166.12184145000356,54486.13947768001 2022-10-24,22:36:49.000,297,11059013,-795,0,1666651008,13063.281669469994,166.14298884000164,54486.23729736001 2022-10-24,22:36:50.000,297,11059041,-795,0,1666651009,13063.281669469994,166.1641362299997,54486.22332312 2022-10-24,22:36:51.000,297,11059028,-795,0,1666651010,13063.227778989989,166.17823448999843,54486.15345192 2022-10-24,22:36:52.000,297,11059018,-795,0,1666651011,13063.207570059989,166.17118535999907,54486.02768376 2022-10-24,22:36:53.000,297,11058940,-795,0,1666651012,13063.227778989989,166.1641362299997,54486.13249056 2022-10-24,22:36:54.000,297,11058994,-795,0,1666651013,13063.207570059989,166.19233275000443,54486.13947768001 2022-10-24,22:36:55.000,297,11059023,-795,0,1666651014,13063.221042679994,166.19233275000443,54486.0067224 2022-10-24,22:36:56.000,297,11058983,-795,0,1666651015,13063.167152199989,166.25577491999866,54486.12550344 2022-10-24,22:36:57.000,297,11059001,-795,0,1666651016,13063.173888509999,166.26282404999802,54486.04165800001 2022-10-24,22:36:58.000,297,11059013,-795,0,1666651017,13063.146943269989,166.276922310004,54486.146464800004 2022-10-24,22:36:59.000,297,11059018,-795,0,1666651018,13063.079580169993,166.3121679600008,54486.20934888001 2022-10-24,22:37:00.000,297,11058998,-795,0,1666651019,13063.079580169993,166.32626621999952,54486.16043904001 2022-10-24,22:37:01.000,297,11059033,-795,0,1666651020,13063.079580169993,166.31921709000017,54486.146464800004 2022-10-24,22:37:02.000,297,11059010,-795,0,1666651021,13062.985271830003,166.34741361000488,54486.08358072 2022-10-24,22:37:03.000,297,11059000,-795,0,1666651022,13062.958326589993,166.36856100000296,54486.01370952 2022-10-24,22:37:04.000,297,11059024,-795,0,1666651023,13062.890963489997,166.37561013000231,54486.10454208 2022-10-24,22:37:05.000,297,11058970,-795,0,1666651024,13062.938117659993,166.40380664999975,54486.118516320006 2022-10-24,22:37:06.000,297,11059018,-795,0,1666651025,13062.843809320002,166.38265926000167,54486.11152920001 2022-10-24,22:37:07.000,297,11059024,-795,0,1666651026,13062.742764670002,166.40380664999975,54486.03467088 2022-10-24,22:37:08.000,297,11059018,-795,0,1666651027,13062.783182530002,166.45315056000254,54486.06960648001 2022-10-24,22:37:09.000,297,11059056,-795,0,1666651028,13062.729292049997,166.4601996900019,54486.01370952 2022-10-24,22:37:10.000,297,11058992,-795,0,1666651029,13062.682137880001,166.4601996900019,54486.02069664001 2022-10-24,22:37:11.000,297,11059007,-795,0,1666651030,13062.682137880001,166.4954453399987,54486.048645120005 2022-10-24,22:37:12.000,297,11059027,-795,0,1666651031,13062.567620609996,166.50249446999806,54485.88794136 2022-10-24,22:37:13.000,297,11059014,-795,0,1666651032,13062.587829539996,166.4954453399987,54486.02768376 2022-10-24,22:37:14.000,297,11059030,-795,0,1666651033,13062.574356919991,166.48134707999998,54486.0765936 2022-10-24,22:37:15.000,297,11059033,-795,0,1666651034,13062.567620609996,166.53774012000213,54486.048645120005 2022-10-24,22:37:16.000,297,11059024,-795,0,1666651035,13062.506993819996,166.53774012000213,54486.02069664001 2022-10-24,22:37:17.000,297,11059015,-795,0,1666651036,13062.45310333999,166.5447892500015,54485.86698 2022-10-24,22:37:18.000,297,11059020,-795,0,1666651037,13062.45310333999,166.56593663999956,54485.90890272 2022-10-24,22:37:19.000,297,11058992,-795,0,1666651038,13062.446367029996,166.55183838000085,54485.92287696001 2022-10-24,22:37:20.000,297,11059039,-795,0,1666651039,13062.405949169995,166.55183838000085,54485.880954240005 2022-10-24,22:37:21.000,297,11059048,-795,0,1666651040,13062.358795,166.6223296800017,54485.90890272 2022-10-24,22:37:22.000,297,11058986,-795,0,1666651041,13062.27795928,166.60118229000363,54485.85999288 2022-10-24,22:37:23.000,297,11058984,-795,0,1666651042,13062.244277729995,166.57298576999892,54485.81807016 2022-10-24,22:37:24.000,297,11058969,-795,0,1666651043,13062.203859869995,166.608231420003,54485.87396712001 2022-10-24,22:37:25.000,297,11059025,-795,0,1666651044,13062.14996938999,166.6223296800017,54485.82505728001 2022-10-24,22:37:26.000,297,11059013,-795,0,1666651045,13062.14996938999,166.59413316000428,54485.811083040004 2022-10-24,22:37:27.000,297,11059029,-795,0,1666651046,13062.06913366999,166.61528055000235,54485.664353520006 2022-10-24,22:37:28.000,297,11059015,-795,0,1666651047,13062.06913366999,166.65052619999915,54485.65736640001 2022-10-24,22:37:29.000,297,11058980,-795,0,1666651048,13062.021979499994,166.65052619999915,54485.70627624001 2022-10-24,22:37:30.000,297,11059014,-795,0,1666651049,13062.035452119999,166.6434770699998,54485.74819896 2022-10-24,22:37:31.000,297,11058952,-795,0,1666651050,13062.035452119999,166.6575753299985,54485.73422472001 2022-10-24,22:37:32.000,297,11059011,-715,0,1666651051,13062.001770569994,166.68577185000322,54485.6224308 2022-10-24,22:37:33.000,297,11058972,-795,0,1666651052,13061.954616399998,166.67872272000386,54485.60845656001 2022-10-24,22:37:34.000,297,11059022,-795,0,1666651053,13061.954616399998,166.69987011000194,54485.63640504001 2022-10-24,22:37:35.000,297,11059019,-795,0,1666651054,13061.900725919993,166.71396837000066,54485.615443680006 2022-10-24,22:37:36.000,297,11058994,-795,0,1666651055,13061.873780679998,166.72806662999938,54485.4826884 2022-10-24,22:37:37.000,297,11058989,-795,0,1666651056,13061.813153889998,166.77741054000217,54485.56653384001 2022-10-24,22:37:38.000,297,11058997,-795,0,1666651057,13061.846835439988,166.78445967000152,54485.67134064 2022-10-24,22:37:39.000,297,11059018,-795,0,1666651058,13061.779472339993,166.81265618999896,54485.615443680006 2022-10-24,22:37:40.000,297,11059012,-795,0,1666651059,13061.765999720003,166.81265618999896,54485.60845656001 2022-10-24,22:37:41.000,297,11059002,-795,0,1666651060,13061.718845549993,166.88314748999983,54485.58050808 2022-10-24,22:37:42.000,297,11059023,-795,0,1666651061,13061.611064589997,166.89724574999855,54485.55954672 2022-10-24,22:37:43.000,297,11058998,-795,0,1666651062,13061.550437799997,166.8901966199992,54485.45473992 2022-10-24,22:37:44.000,297,11059056,-795,0,1666651063,13061.671691379997,166.8690492300011,54485.55954672 2022-10-24,22:37:45.000,297,11059025,-795,0,1666651064,13061.664955070002,166.9183931400039,54485.545572480005 2022-10-24,22:37:46.000,297,11058993,-795,0,1666651065,13061.631273519997,166.88314748999983,54485.4826884 2022-10-24,22:37:47.000,297,11059040,-795,0,1666651066,13061.644746140002,166.89724574999855,54485.496662640006 2022-10-24,22:37:48.000,297,11059013,-795,0,1666651067,13061.550437799997,166.9183931400039,54485.46871416001 2022-10-24,22:37:49.000,297,11058990,-795,0,1666651068,13061.563910420002,166.99593357000413,54485.39185584 2022-10-24,22:37:50.000,297,11058960,-795,0,1666651069,13061.516756249992,166.94658966000134,54485.52461112 2022-10-24,22:37:51.000,297,11059030,-795,0,1666651070,13061.523492560002,166.98888444000477,54485.342946 2022-10-24,22:37:52.000,297,11059011,-795,0,1666651071,13061.442656840001,166.96068792000005,54485.36390736 2022-10-24,22:37:53.000,297,11059001,-795,0,1666651072,13061.429184219996,166.98888444000477,54485.31499752 2022-10-24,22:37:54.000,297,11059020,-795,0,1666651073,13061.442656840001,166.98888444000477,54485.426791440004 2022-10-24,22:37:55.000,297,11059018,-795,0,1666651074,13061.422447910001,166.97478617999877,54485.43377856 2022-10-24,22:37:56.000,297,11059016,-795,0,1666651075,13061.388766359996,167.00298270000349,54485.37089448001 2022-10-24,22:37:57.000,297,11059019,-795,0,1666651076,13061.34161219,167.05937573999836,54485.32198464001 2022-10-24,22:37:58.000,297,11059026,-795,0,1666651077,13061.361821120001,167.0805231300037,54485.37089448001 2022-10-24,22:37:59.000,297,11059030,-795,0,1666651078,13061.32140326,167.12281790999987,54485.20320360001 2022-10-24,22:38:00.000,297,11059038,-795,0,1666651079,13061.355084809991,167.10871965000115,54485.328971760006 2022-10-24,22:38:01.000,297,11058966,-795,0,1666651080,13061.334875879991,167.10871965000115,54485.33595888 2022-10-24,22:38:02.000,297,11059013,-795,0,1666651081,13061.328139569996,167.0805231300037,54485.280061920006 2022-10-24,22:38:03.000,297,11059013,-795,0,1666651082,13061.34161219,167.06642486999772,54485.28704904 2022-10-24,22:38:04.000,297,11059002,-795,0,1666651083,13061.30119433,167.0805231300037,54485.23115208001 2022-10-24,22:38:05.000,297,11059001,-795,0,1666651084,13061.334875879991,167.0805231300037,54485.2381392 2022-10-24,22:38:06.000,297,11059012,-795,0,1666651085,13061.294458019991,167.05937573999836,54485.27307480001 2022-10-24,22:38:07.000,297,11059000,-795,0,1666651086,13061.287721709996,167.07347400000435,54485.30102328001 2022-10-24,22:38:08.000,297,11059003,-795,0,1666651087,13061.267512779996,167.06642486999772,54485.308010400004 2022-10-24,22:38:09.000,297,11059008,-795,0,1666651088,13061.24056754,167.09462139000243,54485.25211344001 2022-10-24,22:38:10.000,297,11058984,-795,0,1666651089,13061.26077647,167.0805231300037,54485.308010400004 2022-10-24,22:38:11.000,297,11059005,-795,0,1666651090,13061.267512779996,167.10871965000115,54485.31499752 2022-10-24,22:38:12.000,297,11059005,-795,0,1666651091,13061.206885989995,167.07347400000435,54485.23115208001 2022-10-24,22:38:13.000,297,11059009,-795,0,1666651092,13061.206885989995,167.08757226000307,54485.21717784 2022-10-24,22:38:14.000,297,11059035,-795,0,1666651093,13061.186677059995,167.09462139000243,54485.26608768 2022-10-24,22:38:15.000,297,11059084,-795,0,1666651094,13061.146259199995,167.1016705200018,54485.259100560004 2022-10-24,22:38:16.000,297,11059011,-795,0,1666651095,13061.0788961,167.10871965000115,54485.21717784 2022-10-24,22:38:17.000,297,11058965,-795,0,1666651096,13061.05195085999,167.12986703999923,54485.23115208001 2022-10-24,22:38:18.000,297,11059006,-795,0,1666651097,13061.05868717,167.1157687800005,54485.26608768 2022-10-24,22:38:19.000,297,11059048,-795,0,1666651098,13061.05868717,167.17216182000266,54485.30102328001 2022-10-24,22:38:20.000,297,11059016,-795,0,1666651099,13060.99806038,167.15806356000394,54485.308010400004 2022-10-24,22:38:21.000,297,11059031,-795,0,1666651100,13060.97111513999,167.17216182000266,54485.26608768 2022-10-24,22:38:22.000,297,11058992,-795,0,1666651101,13060.89701573,167.1651126900033,54485.091409680004 2022-10-24,22:38:23.000,297,11059010,-795,0,1666651102,13060.91048834999,167.17921095000202,54485.140319520004 2022-10-24,22:38:24.000,297,11059035,-795,0,1666651103,13060.91722466,167.17216182000266,54485.23115208001 2022-10-24,22:38:25.000,297,11059013,-795,0,1666651104,13060.93069727999,167.18626008000138,54485.2381392 2022-10-24,22:38:26.000,297,11059006,-795,0,1666651105,13060.91048834999,167.15101443000458,54485.21717784 2022-10-24,22:38:27.000,297,11059016,-795,0,1666651106,13060.93743359,167.12986703999923,54485.140319520004 2022-10-24,22:38:28.000,297,11059013,-795,0,1666651107,13060.95764252,167.12281790999987,54485.210190720005 2022-10-24,22:38:29.000,297,11059032,-795,0,1666651108,13061.01153299999,167.12281790999987,54485.15429376001 2022-10-24,22:38:30.000,297,11058961,-795,0,1666651109,13061.045214549995,167.05937573999836,54485.15429376001 2022-10-24,22:38:31.000,297,11059033,-795,0,1666651110,13061.03174192999,167.1157687800005,54485.17525512 2022-10-24,22:38:32.000,297,11058970,-795,0,1666651111,13061.01826931,167.13691616999859,54485.112371040006 2022-10-24,22:38:33.000,297,11059005,-795,0,1666651112,13061.11257764999,167.12281790999987,54485.15429376001 2022-10-24,22:38:34.000,297,11058983,-795,0,1666651113,13061.17994075,167.12281790999987,54485.26608768 2022-10-24,22:38:35.000,297,11059056,-795,0,1666651114,13061.13278657999,167.14396529999794,54485.17525512 2022-10-24,22:38:36.000,297,11059005,-795,0,1666651115,13061.146259199995,167.17921095000202,54485.23115208001 2022-10-24,22:38:37.000,297,11059014,-795,0,1666651116,13061.11931396,167.20740746999945,54485.04948696 2022-10-24,22:38:38.000,297,11058961,-795,0,1666651117,13061.11931396,167.28494789999968,54485.0983968 2022-10-24,22:38:39.000,297,11058997,-795,0,1666651118,13061.13952289,167.30609528999776,54485.0983968 2022-10-24,22:38:40.000,297,11059023,-795,0,1666651119,13061.085632409995,167.38363571999798,54485.07743544 2022-10-24,22:38:41.000,297,11059009,-795,0,1666651120,13061.05868717,167.38363571999798,54485.04948696 2022-10-24,22:38:42.000,297,11058998,-795,0,1666651121,13061.05195085999,167.48232354000356,54485.042499840005 2022-10-24,22:38:43.000,297,11058974,-795,0,1666651122,13060.99132406999,167.5457657099978,54484.93070592 2022-10-24,22:38:44.000,297,11058944,-795,0,1666651123,13060.984587759995,167.62330613999802,54484.93070592 2022-10-24,22:38:45.000,297,11058951,-795,0,1666651124,13061.025005619995,167.67969918000017,54485.03551272001 2022-10-24,22:38:46.000,297,11059002,-795,0,1666651125,13060.97111513999,167.75019048000104,54485.03551272001 2022-10-24,22:38:47.000,297,11058999,-635,0,1666651126,13061.01153299999,167.77838699999847,54485.02153848 2022-10-24,22:38:48.000,297,11059022,-795,0,1666651127,13060.93069727999,167.8841239500034,54485.01455136001 2022-10-24,22:38:49.000,297,11059018,-795,0,1666651128,13060.97785145,167.93346785999893,54485.04948696 2022-10-24,22:38:50.000,297,11059018,-795,0,1666651129,13060.99806038,167.968713510003,54485.05647408 2022-10-24,22:38:51.000,297,11058976,-795,0,1666651130,13061.03847824,168.01100828999915,54485.07743544 2022-10-24,22:38:52.000,297,11058976,-795,0,1666651131,13060.97785145,168.06035220000194,54485.0983968 2022-10-24,22:38:53.000,297,11058987,-795,0,1666651132,13060.99806038,168.1167452400041,54485.091409680004 2022-10-24,22:38:54.000,297,11059028,-795,0,1666651133,13060.99806038,168.19428567000432,54484.93769304001 2022-10-24,22:38:55.000,297,11059059,-795,0,1666651134,13060.97785145,168.25772783999855,54484.972628640004 2022-10-24,22:38:56.000,297,11058990,-795,0,1666651135,13060.97785145,168.25772783999855,54485.112371040006 2022-10-24,22:38:57.000,297,11059023,-795,0,1666651136,13061.01826931,168.32821913999942,54485.05647408 2022-10-24,22:38:58.000,297,11058999,-795,0,1666651137,13060.944169899994,168.3775630500022,54485.08442256001 2022-10-24,22:38:59.000,297,11059007,-795,0,1666651138,13060.93743359,168.3987104400003,54484.972628640004 2022-10-24,22:39:00.000,297,11058984,-795,0,1666651139,13060.923960969994,168.45510348000244,54485.14730664 2022-10-24,22:39:01.000,297,11059014,-795,0,1666651140,13060.93069727999,168.48329999999987,54485.13333240001 2022-10-24,22:39:02.000,297,11059026,-795,0,1666651141,13060.856597869999,168.53264391000266,54485.091409680004 2022-10-24,22:39:03.000,297,11059033,-795,0,1666651142,13060.82965262999,168.56788955999946,54485.12634528 2022-10-24,22:39:04.000,297,11058986,-795,0,1666651143,13060.843125249994,168.56788955999946,54485.14730664 2022-10-24,22:39:05.000,297,11059000,-795,0,1666651144,13060.816180009999,168.63838086000032,54485.140319520004 2022-10-24,22:39:06.000,297,11058995,-795,0,1666651145,13060.748816909989,168.68772477000311,54485.140319520004 2022-10-24,22:39:07.000,297,11059002,-795,0,1666651146,13060.620827019993,168.68067564000376,54485.05647408 2022-10-24,22:39:08.000,297,11059043,-795,0,1666651147,13060.620827019993,168.70182303000183,54485.168268 2022-10-24,22:39:09.000,297,11059032,-795,0,1666651148,13060.546727610003,168.7088721600012,54485.112371040006 2022-10-24,22:39:10.000,297,11058997,-795,0,1666651149,13060.506309750002,168.73706867999863,54485.10538392001 2022-10-24,22:39:11.000,297,11059006,-795,0,1666651150,13060.438946649992,168.7723143300027,54485.00756424 2022-10-24,22:39:12.000,297,11058992,-795,0,1666651151,13060.351374619997,168.78641259000142,54484.96564152001 2022-10-24,22:39:13.000,297,11059018,-795,0,1666651152,13060.297484139992,168.82165823999821,54484.98660288001 2022-10-24,22:39:14.000,297,11058999,-795,0,1666651153,13060.324429380002,168.80051085000014,54485.05647408 2022-10-24,22:39:15.000,297,11058958,-795,0,1666651154,13060.317693069992,168.86395302000165,54485.05647408 2022-10-24,22:39:16.000,297,11058992,-795,0,1666651155,13060.263802590001,168.84280563000357,54485.03551272001 2022-10-24,22:39:17.000,297,11058970,-795,0,1666651156,13060.176230559991,168.86395302000165,54485.01455136001 2022-10-24,22:39:18.000,297,11059015,-795,0,1666651157,13060.10213115,168.84985476000293,54484.91673168001 2022-10-24,22:39:19.000,297,11059024,-795,0,1666651158,13060.075185909991,168.91329693000444,54484.86782184001 2022-10-24,22:39:20.000,297,11058990,-795,0,1666651159,13060.03476804999,168.88510040999972,54484.874808960005 2022-10-24,22:39:21.000,297,11059009,-795,0,1666651160,13060.02129543,168.87805128000036,54484.993590000005 2022-10-24,22:39:22.000,297,11059005,-795,0,1666651161,13060.02129543,168.9203460600038,54484.98660288001 2022-10-24,22:39:23.000,297,11058993,-795,0,1666651162,13059.94045971,168.91329693000444,54484.944680160006 2022-10-24,22:39:24.000,297,11059017,-795,0,1666651163,13059.89330553999,168.91329693000444,54484.993590000005 2022-10-24,22:39:25.000,297,11058986,-795,0,1666651164,13059.87309660999,168.92739519000315,54484.8887832 2022-10-24,22:39:26.000,297,11058965,-795,0,1666651165,13059.85962399,168.9344443200025,54484.90275744 2022-10-24,22:39:27.000,297,11058982,-795,0,1666651166,13059.7989972,168.98378822999803,54484.83987336 2022-10-24,22:39:28.000,297,11059006,-795,0,1666651167,13059.71142516999,168.94854258000123,54484.76301504 2022-10-24,22:39:29.000,297,11059009,-795,0,1666651168,13059.73163409999,168.99083736000466,54484.874808960005 2022-10-24,22:39:30.000,297,11058975,-795,0,1666651169,13059.67774362,168.96264083999995,54484.874808960005 2022-10-24,22:39:31.000,297,11059053,-795,0,1666651170,13059.637325759999,168.94854258000123,54484.8538476 2022-10-24,22:39:32.000,297,11059020,-795,0,1666651171,13059.543017419994,168.92739519000315,54484.7839764 2022-10-24,22:39:33.000,297,11059016,-795,0,1666651172,13059.502599559994,168.91329693000444,54484.74205368 2022-10-24,22:39:34.000,297,11058989,-795,0,1666651173,13059.482390629993,168.89214953999908,54484.7141052 2022-10-24,22:39:35.000,297,11059008,-795,0,1666651174,13059.468918009989,168.84985476000293,54484.707118080005 2022-10-24,22:39:36.000,297,11059032,-795,0,1666651175,13059.435236459998,168.8075599799995,54484.658208240005 2022-10-24,22:39:37.000,297,11059005,-795,0,1666651176,13059.374609669998,168.78641259000142,54484.70013096001 2022-10-24,22:39:38.000,297,11059030,-795,0,1666651177,13059.428500149988,168.68067564000376,54484.74904080001 2022-10-24,22:39:39.000,297,11058981,-795,0,1666651178,13059.401554909993,168.64542998999968,54484.72109232 2022-10-24,22:39:40.000,297,11059005,-795,0,1666651179,13059.374609669998,168.57493868999882,54484.66519536 2022-10-24,22:39:41.000,297,11058968,-795,0,1666651180,13059.334191809998,168.4973982599986,54484.637246880004 2022-10-24,22:39:42.000,297,11059014,-795,0,1666651181,13059.293773949998,168.44100522000372,54484.51147872001 2022-10-24,22:39:43.000,297,11059006,-795,0,1666651182,13059.361137049993,168.35641566000413,54484.539427200005 2022-10-24,22:39:44.000,297,11059021,-795,0,1666651183,13059.374609669998,168.32117001000006,54484.5743628 2022-10-24,22:39:45.000,297,11059036,-795,0,1666651184,13059.327455500003,168.24362957999983,54484.53244008001 2022-10-24,22:39:46.000,297,11059008,-795,0,1666651185,13059.367873359988,168.17313827999897,54484.55340144 2022-10-24,22:39:47.000,297,11059038,-795,0,1666651186,13059.394818599998,168.12379437000345,54484.58134992001 2022-10-24,22:39:48.000,297,11058966,-795,0,1666651187,13059.415027529998,168.0674013300013,54484.63025976001 2022-10-24,22:39:49.000,297,11058985,-795,0,1666651188,13059.374609669998,168.08149959000002,54484.5743628 2022-10-24,22:39:50.000,297,11058997,-795,0,1666651189,13059.388082289988,168.03920481000387,54484.588337040004 2022-10-24,22:39:51.000,297,11059034,-795,0,1666651190,13059.415027529998,168.01100828999915,54484.62327264 2022-10-24,22:39:52.000,297,11058948,-795,0,1666651191,13059.415027529998,167.97576264000236,54484.52545296 2022-10-24,22:39:53.000,297,11059037,-795,0,1666651192,13059.388082289988,168.0039591599998,54484.469556000004 2022-10-24,22:39:54.000,297,11059024,-795,0,1666651193,13059.408291219988,167.99691003000044,54484.644234 2022-10-24,22:39:55.000,297,11059042,-795,0,1666651194,13059.374609669998,168.0039591599998,54484.66519536 2022-10-24,22:39:56.000,297,11059048,-795,0,1666651195,13059.334191809998,168.0180574199985,54484.637246880004 2022-10-24,22:39:57.000,297,11059004,-795,0,1666651196,13059.287037640002,168.08149959000002,54484.48353024001 2022-10-24,22:39:58.000,297,11059010,-795,0,1666651197,13059.212938229997,168.06035220000194,54484.46256888001 2022-10-24,22:39:59.000,297,11058986,-795,0,1666651198,13059.152311439997,168.09559784999874,54484.46256888001 2022-10-24,22:40:00.000,297,11059047,-795,0,1666651199,13059.185992990002,168.1026469799981,54484.59532416 2022-10-24,22:40:01.000,297,11059052,-795,0,1666651200,13059.185992990002,168.1308435000028,54484.53244008001 2022-10-24,22:40:02.000,297,11059017,-795,0,1666651201,13059.179256679992,168.15904002000025,54484.49750448 2022-10-24,22:40:03.000,297,11059007,-795,0,1666651202,13059.172520369997,168.2154330600024,54484.469556000004 2022-10-24,22:40:04.000,297,11058975,-795,0,1666651203,13059.192729299997,168.18723653999768,54484.420646160004 2022-10-24,22:40:05.000,297,11058990,-795,0,1666651204,13059.192729299997,168.23658045000047,54484.539427200005 2022-10-24,22:40:06.000,297,11058979,-795,0,1666651205,13059.165784060002,168.27182610000455,54484.420646160004 2022-10-24,22:40:07.000,297,11059069,-795,0,1666651206,13059.125366200002,168.30002262000198,54484.45558176 2022-10-24,22:40:08.000,297,11059037,-795,0,1666651207,13059.172520369997,168.32117001000006,54484.35077496 2022-10-24,22:40:09.000,297,11058984,-795,0,1666651208,13059.192729299997,168.32821913999942,54484.49750448 2022-10-24,22:40:10.000,297,11059021,-795,0,1666651209,13059.253356089997,168.3987104400003,54484.52545296 2022-10-24,22:40:11.000,297,11058985,-795,0,1666651210,13059.280301329993,168.43395609000436,54484.51846584 2022-10-24,22:40:12.000,297,11059016,-795,0,1666651211,13059.226410850002,168.44100522000372,54484.420646160004 2022-10-24,22:40:13.000,297,11059009,-795,0,1666651212,13059.260092399993,168.4973982599986,54484.46256888001 2022-10-24,22:40:14.000,297,11058936,-795,0,1666651213,13059.246619780002,168.46920174000115,54484.45558176 2022-10-24,22:40:15.000,297,11059018,-795,0,1666651214,13059.293773949998,168.53264391000266,54484.47654312 2022-10-24,22:40:16.000,297,11058983,-795,0,1666651215,13059.293773949998,168.50444738999795,54484.490517360005 2022-10-24,22:40:17.000,297,11059015,-795,0,1666651216,13059.293773949998,168.53969304000202,54484.46256888001 2022-10-24,22:40:18.000,297,11059038,-795,0,1666651217,13059.287037640002,168.55379130000074,54484.420646160004 2022-10-24,22:40:19.000,297,11059023,-795,0,1666651218,13059.287037640002,168.57493868999882,54484.53244008001 2022-10-24,22:40:20.000,297,11058978,-795,0,1666651219,13059.239883469992,168.6242826000016,54484.52545296 2022-10-24,22:40:21.000,297,11059025,-795,0,1666651220,13059.206201920002,168.66657737999776,54484.42763328 2022-10-24,22:40:22.000,297,11058973,-795,0,1666651221,13059.152311439997,168.68067564000376,54484.322826480005 2022-10-24,22:40:23.000,297,11059023,-795,0,1666651222,13059.125366200002,168.7088721600012,54484.36474920001 2022-10-24,22:40:24.000,297,11058997,-795,0,1666651223,13059.172520369997,168.75116694000462,54484.41365904001 2022-10-24,22:40:25.000,297,11059038,-795,0,1666651224,13059.192729299997,168.79346172000078,54484.469556000004 2022-10-24,22:40:26.000,297,11059018,-795,0,1666651225,13059.199465609992,168.78641259000142,54484.39269768001 2022-10-24,22:40:27.000,297,11059041,-795,0,1666651226,13059.206201920002,168.8357565000042,54484.37872344 2022-10-24,22:40:28.000,297,11058970,-795,0,1666651227,13059.226410850002,168.8357565000042,54484.273916640006 2022-10-24,22:40:29.000,297,11059002,-795,0,1666651228,13059.273565019997,168.8569038900023,54484.35077496 2022-10-24,22:40:30.000,297,11059015,-795,0,1666651229,13059.347664430003,168.8075599799995,54484.322826480005 2022-10-24,22:40:31.000,297,11058991,-795,0,1666651230,13059.421763839993,168.744117809998,54484.273916640006 2022-10-24,22:40:32.000,297,11058989,-795,0,1666651231,13059.401554909993,168.68772477000311,54484.155135600005 2022-10-24,22:40:33.000,297,11059026,-795,0,1666651232,13059.354400739998,168.69477390000247,54484.23199392 2022-10-24,22:40:34.000,297,11059008,-795,0,1666651233,13059.428500149988,168.69477390000247,54484.273916640006 2022-10-24,22:40:35.000,297,11059030,-795,0,1666651234,13059.475654319998,168.744117809998,54484.34378784001 2022-10-24,22:40:36.000,297,11058993,-795,0,1666651235,13059.502599559994,168.6736265100044,54484.24596816001 2022-10-24,22:40:37.000,297,11059041,-795,0,1666651236,13059.468918009989,168.59608608000417,54484.273916640006 2022-10-24,22:40:38.000,297,11059054,-795,0,1666651237,13059.340928119993,168.46920174000115,54484.17609696001 2022-10-24,22:40:39.000,297,11059040,-795,0,1666651238,13059.098420959992,168.5608404300001,54484.155135600005 2022-10-24,22:40:40.000,297,11059018,-795,0,1666651239,13059.024321550001,168.7723143300027,54484.1900712 2022-10-24,22:40:41.000,297,11059031,-795,0,1666651240,13059.138838819992,169.0190338800021,54484.30885224 2022-10-24,22:40:42.000,297,11059010,-795,0,1666651241,13059.320719189993,169.17411474000255,54484.26692952001 2022-10-24,22:40:43.000,297,11059008,-795,0,1666651242,13059.495863249998,169.10362344000168,54484.35776208 2022-10-24,22:40:44.000,297,11058970,-795,0,1666651243,13059.637325759999,169.04723039999953,54484.37872344 2022-10-24,22:40:45.000,297,11059014,-795,0,1666651244,13059.75857934,168.96264083999995,54484.420646160004 2022-10-24,22:40:46.000,297,11059005,-795,0,1666651245,13059.724897789994,168.97673909999867,54484.23898104 2022-10-24,22:40:47.000,297,11059014,-795,0,1666651246,13059.75857934,168.89919866999844,54484.28090376 2022-10-24,22:40:48.000,297,11059058,-795,0,1666651247,13059.79226088999,168.871002150001,54484.37872344 2022-10-24,22:40:49.000,297,11059011,-795,0,1666651248,13059.83941506,168.84985476000293,54484.46256888001 2022-10-24,22:40:50.000,297,11059027,-795,0,1666651249,13059.85962399,168.82870737000485,54484.49750448 2022-10-24,22:40:51.000,297,11059011,-795,0,1666651250,13059.866360299995,168.81460910999886,54484.45558176 2022-10-24,22:40:52.000,297,11058994,-795,0,1666651251,13059.81920613,168.79346172000078,54484.45558176 2022-10-24,22:40:53.000,297,11059001,-795,0,1666651252,13059.89330553999,168.81460910999886,54484.51846584 2022-10-24,22:40:54.000,297,11059029,-795,0,1666651253,13059.90004185,168.80051085000014,54484.53244008001 2022-10-24,22:40:55.000,297,11059063,-795,0,1666651254,13059.95393232999,168.82870737000485,54484.5044916 2022-10-24,22:40:56.000,297,11059052,-795,0,1666651255,13059.886569229995,168.80051085000014,54484.41365904001 2022-10-24,22:40:57.000,297,11059001,-795,0,1666651256,13059.96066864,168.82870737000485,54484.441607520006 2022-10-24,22:40:58.000,297,11058971,-795,0,1666651257,13059.947196019995,168.8075599799995,54484.53244008001 2022-10-24,22:40:59.000,297,11059042,-795,0,1666651258,13059.947196019995,168.82870737000485,54484.56038856001 2022-10-24,22:41:00.000,297,11059001,-795,0,1666651259,13059.93372339999,168.86395302000165,54484.49750448 2022-10-24,22:41:01.000,297,11059026,-795,0,1666651260,13059.91351446999,168.871002150001,54484.44859464 2022-10-24,22:41:02.000,297,11059016,-795,0,1666651261,13059.886569229995,168.86395302000165,54484.420646160004 2022-10-24,22:41:03.000,297,11059012,-795,0,1666651262,13059.93372339999,168.87805128000036,54484.371736320005 2022-10-24,22:41:04.000,297,11059023,-795,0,1666651263,13059.90004185,168.84280563000357,54484.37872344 2022-10-24,22:41:05.000,297,11059032,-795,0,1666651264,13060.02129543,168.81460910999886,54484.46256888001 2022-10-24,22:41:06.000,297,11058984,-795,0,1666651265,13060.048240669996,168.69477390000247,54484.42763328 2022-10-24,22:41:07.000,297,11059009,-795,0,1666651266,13060.203175800001,168.6242826000016,54484.36474920001 2022-10-24,22:41:08.000,297,11058990,-795,0,1666651267,13060.297484139992,168.73001954999927,54484.31583936001 2022-10-24,22:41:09.000,297,11058985,-795,0,1666651268,13060.310956759997,168.94854258000123,54484.2599424 2022-10-24,22:41:10.000,297,11059084,-795,0,1666651269,13060.277275209992,169.0683777900049,54484.37872344 2022-10-24,22:41:11.000,297,11059038,-795,0,1666651270,13060.135812699991,169.14591821999784,54484.34378784001 2022-10-24,22:41:12.000,297,11058985,-795,0,1666651271,13060.05497697999,169.12477082999976,54484.36474920001 2022-10-24,22:41:13.000,297,11059059,-795,0,1666651272,13060.05497697999,169.16001648000383,54484.539427200005 2022-10-24,22:41:14.000,297,11059000,-795,0,1666651273,13060.095394839991,169.13181995999912,54484.51846584 2022-10-24,22:41:15.000,297,11058998,-795,0,1666651274,13060.08192222,169.13886908999848,54484.59532416 2022-10-24,22:41:16.000,297,11059026,-795,0,1666651275,13060.06171329,169.14591821999784,54484.59532416 2022-10-24,22:41:17.000,297,11059031,-795,0,1666651276,13059.987613879995,169.16001648000383,54484.469556000004 2022-10-24,22:41:18.000,297,11059022,-795,0,1666651277,13059.94045971,169.1177217000004,54484.56038856001 2022-10-24,22:41:19.000,297,11059034,-795,0,1666651278,13060.0010865,169.15296735000447,54484.56737568 2022-10-24,22:41:20.000,297,11059017,-795,0,1666651279,13060.01455911999,169.13886908999848,54484.644234 2022-10-24,22:41:21.000,297,11059008,-795,0,1666651280,13060.0010865,169.20936038999935,54484.644234 2022-10-24,22:41:22.000,297,11059048,-795,0,1666651281,13059.926987089995,169.20936038999935,54484.588337040004 2022-10-24,22:41:23.000,297,11059040,-795,0,1666651282,13059.95393232999,169.19526213000063,54484.588337040004 2022-10-24,22:41:24.000,297,11059024,-795,0,1666651283,13059.98087757,169.1811638700019,54484.644234 2022-10-24,22:41:25.000,297,11059067,-795,0,1666651284,13059.95393232999,169.22345864999807,54484.637246880004 2022-10-24,22:41:26.000,297,11059035,-795,0,1666651285,13059.926987089995,169.20231126,54484.609298400006 2022-10-24,22:41:27.000,297,11059019,-795,0,1666651286,13059.87309660999,169.2305077800047,54484.441607520006 2022-10-24,22:41:28.000,297,11059017,-795,0,1666651287,13059.87309660999,169.2305077800047,54484.469556000004 2022-10-24,22:41:29.000,297,11059000,-795,0,1666651288,13059.886569229995,169.28690081999957,54484.47654312 2022-10-24,22:41:30.000,297,11058991,-795,0,1666651289,13059.91351446999,169.28690081999957,54484.65122112001 2022-10-24,22:41:31.000,297,11059028,-795,0,1666651290,13059.886569229995,169.3150973400043,54484.63025976001 2022-10-24,22:41:32.000,297,11059064,-795,0,1666651291,13059.85288767999,169.30804820999765,54484.53244008001 2022-10-24,22:41:33.000,297,11058978,-795,0,1666651292,13059.825942439995,169.34329386000172,54484.441607520006 2022-10-24,22:41:34.000,297,11058992,-795,0,1666651293,13059.7989972,169.35034299000108,54484.51147872001 2022-10-24,22:41:35.000,297,11058980,-795,0,1666651294,13059.805733509995,169.37853950999852,54484.55340144 2022-10-24,22:41:36.000,297,11059041,-795,0,1666651295,13059.805733509995,169.4278834200013,54484.60231128001 2022-10-24,22:41:37.000,297,11059009,-795,0,1666651296,13059.765315649995,169.4772273300041,54484.44859464 2022-10-24,22:41:38.000,297,11059031,-795,0,1666651297,13059.704688859994,169.48427646000346,54484.55340144 2022-10-24,22:41:39.000,297,11059031,-795,0,1666651298,13059.71816148,169.56181689000368,54484.59532416 2022-10-24,22:41:40.000,297,11058963,-795,0,1666651299,13059.67774362,169.5265712399996,54484.47654312 2022-10-24,22:41:41.000,297,11059037,-795,0,1666651300,13059.657534689999,169.6111607999992,54484.49750448 2022-10-24,22:41:42.000,297,11058985,-795,0,1666651301,13059.590171589989,169.59706254000048,54484.46256888001 2022-10-24,22:41:43.000,297,11059044,-795,0,1666651302,13059.536281109999,169.60411166999984,54484.469556000004 2022-10-24,22:41:44.000,297,11059016,-795,0,1666651303,13059.509335869989,169.61820992999856,54484.37872344 2022-10-24,22:41:45.000,297,11059006,-795,0,1666651304,13059.516072179998,169.64640645000327,54484.60231128001 2022-10-24,22:41:46.000,297,11059048,-795,0,1666651305,13059.516072179998,169.65345558000263,54484.658208240005 2022-10-24,22:41:47.000,297,11059002,-795,0,1666651306,13059.394818599998,169.70279948999814,54484.490517360005 2022-10-24,22:41:48.000,297,11058998,-795,0,1666651307,13059.381345979993,169.7239468800035,54484.5044916 2022-10-24,22:41:49.000,297,11059021,-795,0,1666651308,13059.381345979993,169.70279948999814,54484.58134992001 2022-10-24,22:41:50.000,297,11059004,-795,0,1666651309,13059.388082289988,169.7380451400022,54484.60231128001 2022-10-24,22:41:51.000,297,11059056,-795,0,1666651310,13059.327455500003,169.773290789999,54484.5743628 2022-10-24,22:41:52.000,297,11059021,-795,0,1666651311,13059.313982879998,169.75214340000093,54484.51846584 2022-10-24,22:41:53.000,297,11059033,-795,0,1666651312,13059.300510259993,169.7591925300003,54484.55340144 2022-10-24,22:41:54.000,297,11059001,-795,0,1666651313,13059.367873359988,169.773290789999,54484.63025976001 2022-10-24,22:41:55.000,297,11059021,-795,0,1666651314,13059.300510259993,169.81558557000244,54484.60231128001 2022-10-24,22:41:56.000,297,11059037,-795,0,1666651315,13059.273565019997,169.84378208999988,54484.59532416 2022-10-24,22:41:57.000,297,11059008,-795,0,1666651316,13059.172520369997,169.83673296000052,54484.46256888001 2022-10-24,22:41:58.000,297,11059022,-795,0,1666651317,13059.152311439997,169.83673296000052,54484.48353024001 2022-10-24,22:41:59.000,297,11059014,-795,0,1666651318,13059.185992990002,169.85083121999924,54484.539427200005 2022-10-24,22:42:00.000,297,11059035,-795,0,1666651319,13059.185992990002,169.87902774000395,54484.55340144 2022-10-24,22:42:01.000,297,11059011,-795,0,1666651320,13059.192729299997,169.86492947999795,54484.63025976001 2022-10-24,22:42:02.000,297,11059048,-795,0,1666651321,13059.226410850002,169.84378208999988,54484.63025976001 2022-10-24,22:42:03.000,297,11059042,-795,0,1666651322,13059.192729299997,169.86492947999795,54484.63025976001 2022-10-24,22:42:04.000,297,11059040,-795,0,1666651323,13059.172520369997,169.87902774000395,54484.44859464 2022-10-24,22:42:05.000,297,11058979,-795,0,1666651324,13059.172520369997,169.87902774000395,54484.51147872001 2022-10-24,22:42:06.000,297,11059038,-795,0,1666651325,13059.172520369997,169.86492947999795,54484.490517360005 2022-10-24,22:42:07.000,297,11058999,-795,0,1666651326,13059.159047749992,169.87902774000395,54484.48353024001 2022-10-24,22:42:08.000,297,11059042,-795,0,1666651327,13059.125366200002,169.90017513000203,54484.40667192 2022-10-24,22:42:09.000,297,11059019,-795,0,1666651328,13059.105157270002,169.91427339000074,54484.39269768001 2022-10-24,22:42:10.000,297,11059035,-795,0,1666651329,13059.172520369997,169.90017513000203,54484.588337040004 2022-10-24,22:42:11.000,297,11059050,-795,0,1666651330,13059.172520369997,169.93542077999882,54484.56038856001 2022-10-24,22:42:12.000,297,11059038,-795,0,1666651331,13059.145575130002,169.93542077999882,54484.44859464 2022-10-24,22:42:13.000,297,11058982,-795,0,1666651332,13059.179256679992,169.90017513000203,54484.43462040001 2022-10-24,22:42:14.000,297,11059017,-795,0,1666651333,13059.192729299997,169.91427339000074,54484.490517360005 2022-10-24,22:42:15.000,297,11059028,-795,0,1666651334,13059.199465609992,169.90722426000139,54484.42763328 2022-10-24,22:42:16.000,297,11059041,-795,0,1666651335,13059.192729299997,169.9213225200001,54484.371736320005 2022-10-24,22:42:17.000,297,11059000,-795,0,1666651336,13059.192729299997,169.86492947999795,54484.40667192 2022-10-24,22:42:18.000,297,11059031,-795,0,1666651337,13059.212938229997,169.85083121999924,54484.38571056 2022-10-24,22:42:19.000,297,11059039,-795,0,1666651338,13059.280301329993,169.84378208999988,54484.46256888001 2022-10-24,22:42:20.000,297,11059025,-795,0,1666651339,13059.300510259993,169.82968383000116,54484.51846584 2022-10-24,22:42:21.000,297,11058978,-795,0,1666651340,13059.327455500003,169.82968383000116,54484.42763328 2022-10-24,22:42:22.000,297,11058998,-755,0,1666651341,13059.253356089997,169.83673296000052,54484.45558176 2022-10-24,22:42:23.000,297,11059024,-795,0,1666651342,13059.313982879998,169.78738904999773,54484.35776208 2022-10-24,22:42:24.000,297,11059018,-795,0,1666651343,13059.320719189993,169.79443818000436,54484.54641432 2022-10-24,22:42:25.000,297,11059007,-795,0,1666651344,13059.354400739998,169.78738904999773,54484.45558176 2022-10-24,22:42:26.000,297,11059045,-795,0,1666651345,13059.334191809998,169.78738904999773,54484.49750448 2022-10-24,22:42:27.000,297,11059032,-795,0,1666651346,13059.334191809998,169.7591925300003,54484.47654312 2022-10-24,22:42:28.000,297,11059008,-795,0,1666651347,13059.327455500003,169.75214340000093,54484.43462040001 2022-10-24,22:42:29.000,297,11058982,-795,0,1666651348,13059.361137049993,169.73099601000285,54484.40667192 2022-10-24,22:42:30.000,297,11059019,-795,0,1666651349,13059.388082289988,169.74509427000157,54484.52545296 2022-10-24,22:42:31.000,297,11059016,-795,0,1666651350,13059.441972769993,169.70984862000478,54484.469556000004 2022-10-24,22:42:32.000,297,11059018,-795,0,1666651351,13059.388082289988,169.7591925300003,54484.45558176 2022-10-24,22:42:33.000,297,11059035,-795,0,1666651352,13059.435236459998,169.73099601000285,54484.58134992001 2022-10-24,22:42:34.000,297,11059063,-795,0,1666651353,13059.415027529998,169.76624165999965,54484.54641432 2022-10-24,22:42:35.000,297,11059060,-795,0,1666651354,13059.502599559994,169.7239468800035,54484.54641432 2022-10-24,22:42:36.000,297,11058999,-795,0,1666651355,13059.475654319998,169.75214340000093,54484.644234 2022-10-24,22:42:37.000,297,11059083,-795,0,1666651356,13059.522808489994,169.7380451400022,54484.5044916 2022-10-24,22:42:38.000,297,11059030,-795,0,1666651357,13059.428500149988,169.75214340000093,54484.48353024001 2022-10-24,22:42:39.000,297,11059032,-795,0,1666651358,13059.448709079988,169.73099601000285,54484.469556000004 2022-10-24,22:42:40.000,297,11058995,-795,0,1666651359,13059.475654319998,169.73099601000285,54484.588337040004 2022-10-24,22:42:41.000,297,11059013,-795,0,1666651360,13059.495863249998,169.7239468800035,54484.65122112001 2022-10-24,22:42:42.000,297,11059015,-795,0,1666651361,13059.509335869989,169.7591925300003,54484.637246880004 2022-10-24,22:42:43.000,297,11059056,-795,0,1666651362,13059.482390629993,169.73099601000285,54484.609298400006 2022-10-24,22:42:44.000,297,11059017,-795,0,1666651363,13059.543017419994,169.75214340000093,54484.67916960001 2022-10-24,22:42:45.000,297,11059004,-795,0,1666651364,13059.536281109999,169.73099601000285,54484.61628552 2022-10-24,22:42:46.000,297,11059034,-795,0,1666651365,13059.529544799989,169.7380451400022,54484.67916960001 2022-10-24,22:42:47.000,297,11059063,-795,0,1666651366,13059.61038051999,169.7380451400022,54484.51147872001 2022-10-24,22:42:48.000,297,11059027,-795,0,1666651367,13059.536281109999,169.76624165999965,54484.41365904001 2022-10-24,22:42:49.000,297,11058996,-795,0,1666651368,13059.684479929994,169.76624165999965,54484.65122112001 2022-10-24,22:42:50.000,297,11059027,-795,0,1666651369,13059.637325759999,169.7239468800035,54484.63025976001 2022-10-24,22:42:51.000,297,11058989,-795,0,1666651370,13059.67774362,169.75214340000093,54484.588337040004 2022-10-24,22:42:52.000,297,11059004,-795,0,1666651371,13059.65079837999,169.80148731000372,54484.490517360005 2022-10-24,22:42:53.000,297,11059063,-795,0,1666651372,13059.67774362,169.78033991999837,54484.51846584 2022-10-24,22:42:54.000,297,11059024,-795,0,1666651373,13059.69795255,169.8226347000018,54484.49750448 2022-10-24,22:42:55.000,297,11059017,-795,0,1666651374,13059.805733509995,169.7591925300003,54484.609298400006 2022-10-24,22:42:56.000,297,11059049,-795,0,1666651375,13059.75184302999,169.69575035999878,54484.67916960001 2022-10-24,22:42:57.000,297,11059046,-795,0,1666651376,13059.745106719995,169.70279948999814,54484.644234 2022-10-24,22:42:58.000,297,11059065,-795,0,1666651377,13059.657534689999,169.68165210000006,54484.62327264 2022-10-24,22:42:59.000,297,11059048,-795,0,1666651378,13059.79226088999,169.69575035999878,54484.83288624 2022-10-24,22:43:00.000,297,11059031,-795,0,1666651379,13059.7989972,169.68870122999942,54484.77000216001 2022-10-24,22:43:01.000,297,11059032,-795,0,1666651380,13059.825942439995,169.6746029700007,54484.804937760004 2022-10-24,22:43:02.000,297,11059028,-795,0,1666651381,13059.7989972,169.6746029700007,54484.77000216001 2022-10-24,22:43:03.000,297,11059002,-795,0,1666651382,13059.7989972,169.6746029700007,54484.74205368 2022-10-24,22:43:04.000,297,11058995,-795,0,1666651383,13059.83941506,169.66755384000135,54484.90275744 2022-10-24,22:43:05.000,297,11059025,-795,0,1666651384,13059.83267874999,169.65345558000263,54484.944680160006 2022-10-24,22:43:06.000,297,11059041,-795,0,1666651385,13059.81246981999,169.64640645000327,54484.8887832 2022-10-24,22:43:07.000,297,11059024,-795,0,1666651386,13059.79226088999,169.6393573200039,54484.79096352 2022-10-24,22:43:08.000,297,11058999,-795,0,1666651387,13059.83941506,169.64640645000327,54484.86083472 2022-10-24,22:43:09.000,297,11058993,-795,0,1666651388,13059.85288767999,169.63230819000455,54484.79795064001 2022-10-24,22:43:10.000,297,11059037,-795,0,1666651389,13059.866360299995,169.61820992999856,54484.81891200001 2022-10-24,22:43:11.000,297,11058998,-795,0,1666651390,13059.83267874999,169.65345558000263,54484.756027920004 2022-10-24,22:43:12.000,297,11059023,-795,0,1666651391,13059.825942439995,169.61820992999856,54484.83288624 2022-10-24,22:43:13.000,297,11058998,-795,0,1666651392,13059.85962399,169.62525905999792,54484.825899120005 2022-10-24,22:43:14.000,297,11059020,-795,0,1666651393,13059.85962399,169.56886602000304,54484.86782184001 2022-10-24,22:43:15.000,297,11059060,-795,0,1666651394,13059.87983292,169.59706254000048,54484.944680160006 2022-10-24,22:43:16.000,297,11058980,-795,0,1666651395,13059.91351446999,169.58296428000176,54484.944680160006 2022-10-24,22:43:17.000,297,11059047,-795,0,1666651396,13059.90004185,169.59001341000112,54484.81192488 2022-10-24,22:43:18.000,297,11059030,-795,0,1666651397,13059.846151369995,169.5759151500024,54484.874808960005 2022-10-24,22:43:19.000,297,11059035,-795,0,1666651398,13059.866360299995,169.59706254000048,54484.83288624 2022-10-24,22:43:20.000,297,11059055,-795,0,1666651399,13059.90004185,169.56181689000368,54484.874808960005 2022-10-24,22:43:21.000,297,11059025,-795,0,1666651400,13059.87309660999,169.56886602000304,54484.8538476 2022-10-24,22:43:22.000,297,11059007,-795,0,1666651401,13059.87309660999,169.56181689000368,54484.93070592 2022-10-24,22:43:23.000,297,11059021,-795,0,1666651402,13059.87309660999,169.5477186299977,54484.8887832 2022-10-24,22:43:24.000,297,11058974,-795,0,1666651403,13059.90004185,169.56886602000304,54484.98660288001 2022-10-24,22:43:25.000,297,11059005,-795,0,1666651404,13059.85962399,169.53362036999897,54484.88179608 2022-10-24,22:43:26.000,297,11059053,-795,0,1666651405,13059.85288767999,169.54066949999833,54484.90275744 2022-10-24,22:43:27.000,297,11059012,-795,0,1666651406,13059.81246981999,169.59001341000112,54484.825899120005 2022-10-24,22:43:28.000,297,11058998,-795,0,1666651407,13059.77878827,169.55476776000432,54484.79795064001 2022-10-24,22:43:29.000,297,11059020,-795,0,1666651408,13059.81246981999,169.5759151500024,54484.95166728 2022-10-24,22:43:30.000,297,11059014,-795,0,1666651409,13059.81246981999,169.54066949999833,54484.9586544 2022-10-24,22:43:31.000,297,11059054,-795,0,1666651410,13059.785524579995,169.53362036999897,54484.993590000005 2022-10-24,22:43:32.000,297,11059026,-795,0,1666651411,13059.77205195999,169.55476776000432,54484.90974456 2022-10-24,22:43:33.000,297,11059053,-795,0,1666651412,13059.79226088999,169.54066949999833,54484.93769304001 2022-10-24,22:43:34.000,297,11059046,-795,0,1666651413,13059.81246981999,169.55476776000432,54484.90275744 2022-10-24,22:43:35.000,297,11059026,-795,0,1666651414,13059.77878827,169.54066949999833,54484.9586544 2022-10-24,22:43:36.000,297,11058991,-795,0,1666651415,13059.785524579995,169.5265712399996,54484.84686048001 2022-10-24,22:43:37.000,297,11059009,-795,0,1666651416,13059.785524579995,169.59001341000112,54484.923718800004 2022-10-24,22:43:38.000,297,11059062,-795,0,1666651417,13059.846151369995,169.53362036999897,54484.874808960005 2022-10-24,22:43:39.000,297,11059034,-795,0,1666651418,13059.846151369995,169.58296428000176,54485.01455136001 2022-10-24,22:43:40.000,297,11059037,-795,0,1666651419,13059.85288767999,169.51952211000025,54484.96564152001 2022-10-24,22:43:41.000,297,11059054,-795,0,1666651420,13059.866360299995,169.5124729800009,54484.96564152001 2022-10-24,22:43:42.000,297,11059030,-795,0,1666651421,13059.846151369995,169.5265712399996,54484.91673168001 2022-10-24,22:43:43.000,297,11059024,-795,0,1666651422,13059.85962399,169.5265712399996,54484.90974456 2022-10-24,22:43:44.000,297,11059052,-795,0,1666651423,13059.906778159995,169.50542385000153,54485.01455136001 2022-10-24,22:43:45.000,297,11059037,-795,0,1666651424,13059.91351446999,169.49837472000218,54485.02153848 2022-10-24,22:43:46.000,297,11059006,-795,0,1666651425,13059.93372339999,169.53362036999897,54485.042499840005 2022-10-24,22:43:47.000,297,11059004,-795,0,1666651426,13059.93372339999,169.5124729800009,54485.00756424 2022-10-24,22:43:48.000,297,11059048,-795,0,1666651427,13059.906778159995,169.50542385000153,54485.04948696 2022-10-24,22:43:49.000,297,11059007,-795,0,1666651428,13059.785524579995,169.51952211000025,54484.74904080001 2022-10-24,22:43:50.000,297,11059044,-795,0,1666651429,13059.85288767999,169.56181689000368,54484.993590000005 2022-10-24,22:43:51.000,297,11059050,-795,0,1666651430,13059.825942439995,169.56886602000304,54485.042499840005 2022-10-24,22:43:52.000,297,11059021,-795,0,1666651431,13059.77878827,169.55476776000432,54485.0285256 2022-10-24,22:43:53.000,297,11059029,-795,0,1666651432,13059.75184302999,169.56886602000304,54484.9586544 2022-10-24,22:43:54.000,297,11059017,-795,0,1666651433,13059.7989972,169.53362036999897,54485.02153848 2022-10-24,22:43:55.000,297,11059042,-795,0,1666651434,13059.83941506,169.55476776000432,54485.12634528 2022-10-24,22:43:56.000,297,11059044,-795,0,1666651435,13059.825942439995,169.55476776000432,54485.0983968 2022-10-24,22:43:57.000,297,11059040,-795,0,1666651436,13059.77878827,169.59706254000048,54485.03551272001 2022-10-24,22:43:58.000,297,11059028,-795,0,1666651437,13059.75184302999,169.56886602000304,54484.88179608 2022-10-24,22:43:59.000,297,11059029,-795,0,1666651438,13059.745106719995,169.55476776000432,54484.86083472 2022-10-24,22:44:00.000,297,11059005,-795,0,1666651439,13059.79226088999,169.58296428000176,54485.00756424 2022-10-24,22:44:01.000,297,11058994,-795,0,1666651440,13059.805733509995,169.61820992999856,54485.06346120001 2022-10-24,22:44:02.000,297,11059029,-795,0,1666651441,13059.83941506,169.58296428000176,54485.01455136001 2022-10-24,22:44:03.000,297,11059055,-795,0,1666651442,13059.81246981999,169.6111607999992,54484.993590000005 2022-10-24,22:44:04.000,297,11059003,-795,0,1666651443,13059.886569229995,169.58296428000176,54485.00057712 2022-10-24,22:44:05.000,297,11059050,-795,0,1666651444,13059.83267874999,169.59706254000048,54485.00057712 2022-10-24,22:44:06.000,297,11059041,-795,0,1666651445,13059.846151369995,169.58296428000176,54485.02153848 2022-10-24,22:44:07.000,297,11058997,-795,0,1666651446,13059.77205195999,169.59001341000112,54484.923718800004 2022-10-24,22:44:08.000,297,11059025,-795,0,1666651447,13059.724897789994,169.53362036999897,54484.88179608 2022-10-24,22:44:09.000,297,11059021,-795,0,1666651448,13059.81246981999,169.59001341000112,54485.04948696 2022-10-24,22:44:10.000,297,11059055,-795,0,1666651449,13059.77878827,169.56886602000304,54485.03551272001 2022-10-24,22:44:11.000,297,11059034,-795,0,1666651450,13059.684479929994,169.58296428000176,54485.07743544 2022-10-24,22:44:12.000,297,11059010,-795,0,1666651451,13059.65079837999,169.60411166999984,54484.90974456 2022-10-24,22:44:13.000,297,11059056,-795,0,1666651452,13059.644062069994,169.60411166999984,54484.83288624 2022-10-24,22:44:14.000,297,11059000,-795,0,1666651453,13059.617116829999,169.61820992999856,54484.88179608 2022-10-24,22:44:15.000,297,11059023,-795,0,1666651454,13059.623853139994,169.65345558000263,54484.88179608 2022-10-24,22:44:16.000,297,11059038,-795,0,1666651455,13059.563226349994,169.68870122999942,54484.8538476 2022-10-24,22:44:17.000,297,11059020,-795,0,1666651456,13059.563226349994,169.69575035999878,54484.77000216001 2022-10-24,22:44:18.000,297,11059012,-795,0,1666651457,13059.549753729989,169.70984862000478,54484.90275744 2022-10-24,22:44:19.000,297,11059032,-795,0,1666651458,13059.482390629993,169.70984862000478,54484.944680160006 2022-10-24,22:44:20.000,297,11058990,-795,0,1666651459,13059.462181699993,169.73099601000285,54484.91673168001 2022-10-24,22:44:21.000,297,11059030,-795,0,1666651460,13059.448709079988,169.70984862000478,54484.86782184001 2022-10-24,22:44:22.000,297,11059049,-795,0,1666651461,13059.388082289988,169.79443818000436,54484.923718800004 2022-10-24,22:44:23.000,297,11059027,-795,0,1666651462,13059.367873359988,169.79443818000436,54484.83987336 2022-10-24,22:44:24.000,297,11059038,-795,0,1666651463,13059.415027529998,169.79443818000436,54484.944680160006 2022-10-24,22:44:25.000,297,11059069,-795,0,1666651464,13059.415027529998,169.79443818000436,54484.9586544 2022-10-24,22:44:26.000,297,11059017,-795,0,1666651465,13059.374609669998,169.81558557000244,54484.88179608 2022-10-24,22:44:27.000,297,11059045,-795,0,1666651466,13059.374609669998,169.81558557000244,54484.874808960005 2022-10-24,22:44:28.000,297,11058986,-795,0,1666651467,13059.401554909993,169.84378208999988,54484.90275744 2022-10-24,22:44:29.000,297,11059047,-795,0,1666651468,13059.408291219988,169.85083121999924,54484.944680160006 2022-10-24,22:44:30.000,297,11059039,-715,0,1666651469,13059.408291219988,169.83673296000052,54484.83987336 2022-10-24,22:44:31.000,297,11058991,-795,0,1666651470,13059.421763839993,169.78738904999773,54484.93769304001 2022-10-24,22:44:32.000,297,11059039,-795,0,1666651471,13059.374609669998,169.79443818000436,54484.825899120005 2022-10-24,22:44:33.000,297,11059043,-795,0,1666651472,13059.428500149988,169.78738904999773,54484.93070592 2022-10-24,22:44:34.000,297,11059021,-795,0,1666651473,13059.543017419994,169.773290789999,54485.042499840005 2022-10-24,22:44:35.000,297,11058993,-795,0,1666651474,13059.475654319998,169.773290789999,54484.91673168001 2022-10-24,22:44:36.000,297,11059015,-795,0,1666651475,13059.455445389998,169.78033991999837,54484.993590000005 2022-10-24,22:44:37.000,297,11059054,-795,0,1666651476,13059.455445389998,169.74509427000157,54484.84686048001 2022-10-24,22:44:38.000,297,11059017,-795,0,1666651477,13059.441972769993,169.73099601000285,54484.86083472 2022-10-24,22:44:39.000,297,11059020,-795,0,1666651478,13059.475654319998,169.69575035999878,54484.95166728 2022-10-24,22:44:40.000,297,11059045,-795,0,1666651479,13059.482390629993,169.71689775000414,54484.98660288001 2022-10-24,22:44:41.000,297,11059040,-795,0,1666651480,13059.543017419994,169.69575035999878,54485.02153848 2022-10-24,22:44:42.000,297,11059058,-795,0,1666651481,13059.563226349994,169.660504710002,54484.8887832 2022-10-24,22:44:43.000,297,11059039,-795,0,1666651482,13059.502599559994,169.61820992999856,54484.96564152001 2022-10-24,22:44:44.000,297,11058993,-795,0,1666651483,13059.522808489994,169.59706254000048,54485.0285256 2022-10-24,22:44:45.000,297,11059022,-795,0,1666651484,13059.65079837999,169.56181689000368,54484.93769304001 2022-10-24,22:44:46.000,297,11059048,-795,0,1666651485,13059.536281109999,169.58296428000176,54484.993590000005 2022-10-24,22:44:47.000,297,11059060,-795,0,1666651486,13059.596907899999,169.58296428000176,54484.77000216001 2022-10-24,22:44:48.000,297,11059041,-795,0,1666651487,13059.596907899999,169.60411166999984,54484.86083472 2022-10-24,22:44:49.000,297,11059083,-795,0,1666651488,13059.69795255,169.5759151500024,54485.02153848 2022-10-24,22:44:50.000,297,11059010,-795,0,1666651489,13059.637325759999,169.5124729800009,54484.72109232 2022-10-24,22:44:51.000,297,11059044,-795,0,1666651490,13059.71142516999,169.53362036999897,54484.8887832 2022-10-24,22:44:52.000,297,11059017,-795,0,1666651491,13059.724897789994,169.49132559000282,54484.93070592 2022-10-24,22:44:53.000,297,11059034,-795,0,1666651492,13059.67774362,169.51952211000025,54484.804937760004 2022-10-24,22:44:54.000,297,11059037,-795,0,1666651493,13059.684479929994,169.49837472000218,54484.8887832 2022-10-24,22:44:55.000,297,11058993,-795,0,1666651494,13059.69795255,169.47017820000474,54484.84686048001 2022-10-24,22:44:56.000,297,11059048,-795,0,1666651495,13059.71816148,169.48427646000346,54484.993590000005 2022-10-24,22:44:57.000,297,11059005,-795,0,1666651496,13059.81246981999,169.49837472000218,54485.00057712 2022-10-24,22:44:58.000,297,11059014,-795,0,1666651497,13059.866360299995,169.47017820000474,54484.98660288001 2022-10-24,22:44:59.000,297,11059014,-795,0,1666651498,13059.87309660999,169.45607993999874,54484.96564152001 2022-10-24,22:45:00.000,297,11059025,-795,0,1666651499,13059.906778159995,169.44198168000003,54485.03551272001 2022-10-24,22:45:01.000,297,11059052,-795,0,1666651500,13059.96066864,169.44903080999939,54484.91673168001 2022-10-24,22:45:02.000,297,11059033,-795,0,1666651501,13059.96066864,169.44198168000003,54484.923718800004 2022-10-24,22:45:03.000,297,11059020,-795,0,1666651502,13059.94045971,169.4278834200013,54484.776989280006 2022-10-24,22:45:04.000,297,11059044,-795,0,1666651503,13060.007822809996,169.3926377700045,54484.77000216001 2022-10-24,22:45:05.000,297,11059074,-795,0,1666651504,13060.075185909991,169.33624473000236,54484.8887832 2022-10-24,22:45:06.000,297,11059014,-795,0,1666651505,13060.10213115,169.2798516900002,54484.89577032001 2022-10-24,22:45:07.000,297,11059036,-795,0,1666651506,13060.05497697999,169.20231126,54484.79096352 2022-10-24,22:45:08.000,297,11059040,-795,0,1666651507,13059.98087757,169.1177217000004,54484.77000216001 2022-10-24,22:45:09.000,297,11059047,-795,0,1666651508,13059.906778159995,169.10362344000168,54484.59532416 2022-10-24,22:45:10.000,297,11059058,-795,0,1666651509,13059.947196019995,169.14591821999784,54484.60231128001 2022-10-24,22:45:11.000,297,11059038,-795,0,1666651510,13060.088658529996,169.20936038999935,54484.58134992001 2022-10-24,22:45:12.000,297,11059041,-795,0,1666651511,13060.310956759997,169.3150973400043,54484.539427200005 2022-10-24,22:45:13.000,297,11059039,-795,0,1666651512,13060.539991299993,169.66755384000135,54484.56038856001 2022-10-24,22:45:14.000,297,11059053,-795,0,1666651513,13060.459155579993,170.04115773000376,54484.62327264 2022-10-24,22:45:15.000,297,11059063,-795,0,1666651514,13060.142549010001,170.16099294000014,54484.76301504 2022-10-24,22:45:16.000,297,11058964,-795,0,1666651515,13059.81920613,170.12574729000335,54484.81192488 2022-10-24,22:45:17.000,297,11059010,-795,0,1666651516,13059.67774362,169.97771556000225,54484.74904080001 2022-10-24,22:45:18.000,297,11059014,-795,0,1666651517,13059.617116829999,169.8578803499986,54484.83288624 2022-10-24,22:45:19.000,297,11059028,-795,0,1666651518,13059.73837041,169.69575035999878,54484.96564152001 2022-10-24,22:45:20.000,297,11059013,-795,0,1666651519,13059.81920613,169.61820992999856,54485.02153848 2022-10-24,22:45:21.000,297,11059058,-795,0,1666651520,13059.967404949995,169.58296428000176,54485.07743544 2022-10-24,22:45:22.000,297,11059099,-795,0,1666651521,13060.01455911999,169.68870122999942,54485.06346120001 2022-10-24,22:45:23.000,297,11059061,-795,0,1666651522,13060.04150436,169.7239468800035,54485.0983968 2022-10-24,22:45:24.000,297,11059022,-795,0,1666651523,13060.04150436,169.74509427000157,54485.14730664 2022-10-24,22:45:25.000,297,11059043,-795,0,1666651524,13060.04150436,169.75214340000093,54485.168268 2022-10-24,22:45:26.000,297,11059010,-795,0,1666651525,13059.987613879995,169.76624165999965,54485.07743544 2022-10-24,22:45:27.000,297,11059080,-795,0,1666651526,13059.99435018999,169.773290789999,54485.0983968 2022-10-24,22:45:28.000,297,11059092,-795,0,1666651527,13059.96066864,169.76624165999965,54485.140319520004 2022-10-24,22:45:29.000,297,11059059,-795,0,1666651528,13060.04150436,169.80148731000372,54485.27307480001 2022-10-24,22:45:30.000,297,11059046,-795,0,1666651529,13060.05497697999,169.80148731000372,54485.25211344001 2022-10-24,22:45:31.000,297,11059009,-795,0,1666651530,13060.115603769991,169.80853644000308,54485.210190720005 2022-10-24,22:45:32.000,297,11059029,-795,0,1666651531,13060.028031739996,169.78033991999837,54485.19621648 2022-10-24,22:45:33.000,297,11059008,-795,0,1666651532,13060.10213115,169.80148731000372,54485.13333240001 2022-10-24,22:45:34.000,297,11059046,-795,0,1666651533,13060.03476804999,169.7591925300003,54485.2381392 2022-10-24,22:45:35.000,297,11059060,-795,0,1666651534,13060.075185909991,169.75214340000093,54485.25211344001 2022-10-24,22:45:36.000,297,11058999,-795,0,1666651535,13060.02129543,169.773290789999,54485.03551272001 2022-10-24,22:45:37.000,297,11059046,-795,0,1666651536,13060.048240669996,169.80853644000308,54485.091409680004 2022-10-24,22:45:38.000,297,11059040,-795,0,1666651537,13060.075185909991,169.75214340000093,54485.19621648 2022-10-24,22:45:39.000,297,11059011,-795,0,1666651538,13060.115603769991,169.773290789999,54485.23115208001 2022-10-24,22:45:40.000,297,11059005,-795,0,1666651539,13060.048240669996,169.79443818000436,54485.259100560004 2022-10-24,22:45:41.000,297,11059047,-795,0,1666651540,13060.068449599996,169.7591925300003,54485.17525512 2022-10-24,22:45:42.000,297,11059015,-795,0,1666651541,13060.10213115,169.7380451400022,54485.168268 2022-10-24,22:45:43.000,297,11059043,-795,0,1666651542,13060.12234008,169.70279948999814,54485.14730664 2022-10-24,22:45:44.000,297,11059018,-795,0,1666651543,13060.135812699991,169.69575035999878,54485.26608768 2022-10-24,22:45:45.000,297,11059074,-795,0,1666651544,13060.182966870001,169.69575035999878,54485.328971760006 2022-10-24,22:45:46.000,297,11059043,-795,0,1666651545,13060.182966870001,169.68870122999942,54485.308010400004 2022-10-24,22:45:47.000,297,11059042,-795,0,1666651546,13060.223384730001,169.61820992999856,54485.25211344001 2022-10-24,22:45:48.000,297,11059012,-795,0,1666651547,13060.263802590001,169.6111607999992,54485.33595888 2022-10-24,22:45:49.000,297,11059037,-795,0,1666651548,13060.304220450002,169.60411166999984,54485.259100560004 2022-10-24,22:45:50.000,297,11059038,-795,0,1666651549,13060.290747829997,169.5759151500024,54485.34993312001 2022-10-24,22:45:51.000,297,11059007,-795,0,1666651550,13060.250329969997,169.53362036999897,54485.14730664 2022-10-24,22:45:52.000,297,11059054,-795,0,1666651551,13060.310956759997,169.51952211000025,54485.308010400004 2022-10-24,22:45:53.000,297,11059030,-795,0,1666651552,13060.452419269997,169.47017820000474,54485.29403616 2022-10-24,22:45:54.000,297,11059074,-795,0,1666651553,13060.499573439993,169.42083429000195,54485.48967552001 2022-10-24,22:45:55.000,297,11059076,-795,0,1666651554,13060.539991299993,169.42083429000195,54485.496662640006 2022-10-24,22:45:56.000,297,11059053,-795,0,1666651555,13060.553463919998,169.37149037999916,54485.44076568001 2022-10-24,22:45:57.000,297,11058973,-795,0,1666651556,13060.566936540003,169.32214647000364,54485.35692024 2022-10-24,22:45:58.000,297,11059012,-795,0,1666651557,13060.580409159993,169.3009990799983,54485.35692024 2022-10-24,22:45:59.000,297,11059010,-795,0,1666651558,13060.614090709998,169.3009990799983,54485.4128172 2022-10-24,22:46:00.000,297,11059046,-795,0,1666651559,13060.667981189988,169.2798516900002,54485.43377856 2022-10-24,22:46:01.000,297,11059025,-795,0,1666651560,13060.627563329988,169.27280256000086,54485.45473992 2022-10-24,22:46:02.000,297,11059052,-795,0,1666651561,13060.661244879993,169.2798516900002,54485.48967552001 2022-10-24,22:46:03.000,297,11059072,-795,0,1666651562,13060.593881779998,169.2657534300015,54485.475701280004 2022-10-24,22:46:04.000,297,11058991,-795,0,1666651563,13060.560200229993,169.25870430000214,54485.39185584 2022-10-24,22:46:05.000,297,11058981,-795,0,1666651564,13060.566936540003,169.22345864999807,54485.4128172 2022-10-24,22:46:06.000,297,11059000,-795,0,1666651565,13060.641035949993,169.20231126,54485.46871416001 2022-10-24,22:46:07.000,297,11059042,-795,0,1666651566,13060.573672849998,169.1670656100032,54485.475701280004 2022-10-24,22:46:08.000,297,11059016,-795,0,1666651567,13060.499573439993,169.1811638700019,54485.342946 2022-10-24,22:46:09.000,297,11059031,-795,0,1666651568,13060.566936540003,169.17411474000255,54485.39884296001 2022-10-24,22:46:10.000,297,11059064,-795,0,1666651569,13060.600618089993,169.16001648000383,54485.545572480005 2022-10-24,22:46:11.000,297,11059024,-795,0,1666651570,13060.580409159993,169.17411474000255,54485.46871416001 2022-10-24,22:46:12.000,297,11058962,-795,0,1666651571,13060.560200229993,169.13181995999912,54485.426791440004 2022-10-24,22:46:13.000,297,11059018,-795,0,1666651572,13060.573672849998,169.16001648000383,54485.447752800006 2022-10-24,22:46:14.000,297,11059018,-795,0,1666651573,13060.580409159993,169.12477082999976,54485.475701280004 2022-10-24,22:46:15.000,297,11059049,-795,0,1666651574,13060.560200229993,169.09657431000232,54485.48967552001 2022-10-24,22:46:16.000,297,11059065,-795,0,1666651575,13060.472628199997,169.12477082999976,54485.35692024 2022-10-24,22:46:17.000,297,11059085,-795,0,1666651576,13060.560200229993,169.10362344000168,54485.51063688 2022-10-24,22:46:18.000,297,11058993,-795,0,1666651577,13060.560200229993,169.10362344000168,54485.58050808 2022-10-24,22:46:19.000,297,11059014,-795,0,1666651578,13060.533254989998,169.09657431000232,54485.57352096 2022-10-24,22:46:20.000,297,11058976,-795,0,1666651579,13060.452419269997,169.09657431000232,54485.58050808 2022-10-24,22:46:21.000,297,11059042,-795,0,1666651580,13060.405265100002,169.09657431000232,54485.48967552001 2022-10-24,22:46:22.000,297,11059005,-795,0,1666651581,13060.304220450002,169.09657431000232,54485.4128172 2022-10-24,22:46:23.000,297,11059034,-795,0,1666651582,13060.243593660001,169.13886908999848,54485.37089448001 2022-10-24,22:46:24.000,297,11059018,-795,0,1666651583,13060.169494249996,169.15296735000447,54485.41980432001 2022-10-24,22:46:25.000,297,11059042,-795,0,1666651584,13060.169494249996,169.1811638700019,54485.5525596 2022-10-24,22:46:26.000,297,11059008,-795,0,1666651585,13060.149285319996,169.19526213000063,54485.5525596 2022-10-24,22:46:27.000,297,11059039,-795,0,1666651586,13060.095394839991,169.20231126,54485.5525596 2022-10-24,22:46:28.000,297,11059006,-795,0,1666651587,13060.01455911999,169.2798516900002,54485.53159824 2022-10-24,22:46:29.000,297,11059028,-795,0,1666651588,13059.89330553999,169.2657534300015,54485.33595888 2022-10-24,22:46:30.000,297,11059056,-795,0,1666651589,13059.7989972,169.3009990799983,54485.43377856 2022-10-24,22:46:31.000,297,11059032,-795,0,1666651590,13059.664270999994,169.35034299000108,54485.328971760006 2022-10-24,22:46:32.000,297,11059039,-795,0,1666651591,13059.617116829999,169.3926377700045,54485.259100560004 2022-10-24,22:46:33.000,297,11059026,-795,0,1666651592,13059.543017419994,169.42083429000195,54485.280061920006 2022-10-24,22:46:34.000,297,11059048,-795,0,1666651593,13059.522808489994,169.4278834200013,54485.46871416001 2022-10-24,22:46:35.000,297,11059057,-795,0,1666651594,13059.441972769993,169.4278834200013,54485.377881600005 2022-10-24,22:46:36.000,297,11059042,-795,0,1666651595,13059.327455500003,169.4772273300041,54485.34993312001 2022-10-24,22:46:37.000,297,11059059,-795,0,1666651596,13059.300510259993,169.50542385000153,54485.18922936 2022-10-24,22:46:38.000,297,11059006,-795,0,1666651597,13059.233147159997,169.4772273300041,54485.21717784 2022-10-24,22:46:39.000,297,11059057,-795,0,1666651598,13059.226410850002,169.54066949999833,54485.25211344001 2022-10-24,22:46:40.000,297,11059063,-795,0,1666651599,13059.179256679992,169.53362036999897,54485.24512632 2022-10-24,22:46:41.000,297,11059051,-795,0,1666651600,13059.098420959992,169.5124729800009,54485.112371040006 2022-10-24,22:46:42.000,297,11058996,-795,0,1666651601,13059.111893579997,169.59001341000112,54485.19621648 2022-10-24,22:46:43.000,297,11059031,-795,0,1666651602,13059.078212029992,169.55476776000432,54485.13333240001 2022-10-24,22:46:44.000,297,11059014,-795,0,1666651603,13059.031057859997,169.5477186299977,54485.21717784 2022-10-24,22:46:45.000,297,11059032,-795,0,1666651604,13059.017585239992,169.5477186299977,54485.12634528 2022-10-24,22:46:46.000,297,11059084,-715,0,1666651605,13058.970431069996,169.5477186299977,54485.08442256001 2022-10-24,22:46:47.000,297,11059036,-795,0,1666651606,13058.923276900001,169.58296428000176,54484.89577032001 2022-10-24,22:46:48.000,297,11059067,-795,0,1666651607,13058.896331659991,169.59001341000112,54485.0285256 2022-10-24,22:46:49.000,297,11059050,-795,0,1666651608,13058.963694760001,169.58296428000176,54485.04948696 2022-10-24,22:46:50.000,297,11059070,-795,0,1666651609,13058.956958449991,169.56886602000304,54485.0983968 2022-10-24,22:46:51.000,297,11059016,-795,0,1666651610,13058.90306797,169.59706254000048,54485.03551272001 2022-10-24,22:46:52.000,297,11059021,-795,0,1666651611,13058.81549593999,169.63230819000455,54484.944680160006 2022-10-24,22:46:53.000,297,11059003,-795,0,1666651612,13058.78181439,169.62525905999792,54484.95166728 2022-10-24,22:46:54.000,297,11059070,-795,0,1666651613,13058.80202332,169.60411166999984,54485.00057712 2022-10-24,22:46:55.000,297,11059033,-795,0,1666651614,13058.808759629996,169.61820992999856,54484.98660288001 2022-10-24,22:46:56.000,297,11059069,-795,0,1666651615,13058.748132839995,169.58296428000176,54484.96564152001 2022-10-24,22:46:57.000,297,11059016,-795,0,1666651616,13058.748132839995,169.6111607999992,54484.944680160006 2022-10-24,22:46:58.000,297,11059054,-795,0,1666651617,13058.76160546,169.59706254000048,54484.944680160006 2022-10-24,22:46:59.000,297,11059052,-795,0,1666651618,13058.69424235999,169.59001341000112,54484.83987336 2022-10-24,22:47:00.000,297,11058979,-795,0,1666651619,13058.64035188,169.58296428000176,54484.7839764 2022-10-24,22:47:01.000,297,11058992,-795,0,1666651620,13058.647088189995,169.56181689000368,54484.9586544 2022-10-24,22:47:02.000,297,11059018,-795,0,1666651621,13058.546043539995,169.59001341000112,54484.60231128001 2022-10-24,22:47:03.000,297,11059036,-795,0,1666651622,13058.5190983,169.5759151500024,54484.79096352 2022-10-24,22:47:04.000,297,11059001,-795,0,1666651623,13058.47868044,169.5759151500024,54484.72109232 2022-10-24,22:47:05.000,297,11059005,-795,0,1666651624,13058.505625679994,169.58296428000176,54484.756027920004 2022-10-24,22:47:06.000,297,11059048,-795,0,1666651625,13058.505625679994,169.56181689000368,54484.86782184001 2022-10-24,22:47:07.000,297,11059035,-795,0,1666651626,13058.49888937,169.56181689000368,54484.8538476 2022-10-24,22:47:08.000,297,11059029,-795,0,1666651627,13058.458471509999,169.56886602000304,54484.874808960005 2022-10-24,22:47:09.000,297,11059010,-795,0,1666651628,13058.350690549989,169.61820992999856,54484.76301504 2022-10-24,22:47:10.000,297,11059040,-795,0,1666651629,13058.364163169994,169.5759151500024,54484.8538476 2022-10-24,22:47:11.000,297,11058998,-795,0,1666651630,13058.418053649999,169.59001341000112,54484.81192488 2022-10-24,22:47:12.000,297,11058991,-795,0,1666651631,13058.343954239994,169.58296428000176,54484.8538476 2022-10-24,22:47:13.000,297,11059031,-795,0,1666651632,13058.343954239994,169.6111607999992,54484.86083472 2022-10-24,22:47:14.000,297,11059063,-795,0,1666651633,13058.330481619989,169.59706254000048,54484.86782184001 2022-10-24,22:47:15.000,297,11059024,-795,0,1666651634,13058.370899479989,169.59706254000048,54484.81192488 2022-10-24,22:47:16.000,297,11059008,-795,0,1666651635,13058.283327449994,169.5759151500024,54484.81891200001 2022-10-24,22:47:17.000,297,11059018,-795,0,1666651636,13058.215964349998,169.59706254000048,54484.60231128001 2022-10-24,22:47:18.000,297,11059089,-795,0,1666651637,13058.256382209998,169.5759151500024,54484.79096352 2022-10-24,22:47:19.000,297,11059040,-795,0,1666651638,13058.269854829989,169.6111607999992,54484.76301504 2022-10-24,22:47:20.000,297,11059033,-795,0,1666651639,13058.269854829989,169.58296428000176,54484.84686048001 2022-10-24,22:47:21.000,297,11059049,-795,0,1666651640,13058.242909589993,169.6111607999992,54484.83288624 2022-10-24,22:47:22.000,297,11059063,-795,0,1666651641,13058.242909589993,169.59706254000048,54484.7839764 2022-10-24,22:47:23.000,297,11059046,-795,0,1666651642,13058.222700659993,169.62525905999792,54484.7839764 2022-10-24,22:47:24.000,297,11059015,-795,0,1666651643,13058.263118519993,169.59001341000112,54484.804937760004 2022-10-24,22:47:25.000,297,11059045,-795,0,1666651644,13058.256382209998,169.59001341000112,54484.81192488 2022-10-24,22:47:26.000,297,11059028,-795,0,1666651645,13058.276591139998,169.59001341000112,54484.804937760004 2022-10-24,22:47:27.000,297,11059030,-795,0,1666651646,13058.269854829989,169.62525905999792,54484.67218248 2022-10-24,22:47:28.000,297,11059041,-795,0,1666651647,13058.236173279998,169.60411166999984,54484.72109232 2022-10-24,22:47:29.000,297,11059044,-795,0,1666651648,13058.323745309994,169.5759151500024,54484.84686048001 2022-10-24,22:47:30.000,297,11058979,-795,0,1666651649,13058.350690549989,169.5759151500024,54484.804937760004 2022-10-24,22:47:31.000,297,11059037,-795,0,1666651650,13058.350690549989,169.59706254000048,54484.8887832 2022-10-24,22:47:32.000,297,11059081,-795,0,1666651651,13058.276591139998,169.55476776000432,54484.68615672 2022-10-24,22:47:33.000,297,11059082,-795,0,1666651652,13058.323745309994,169.56181689000368,54484.74904080001 2022-10-24,22:47:34.000,297,11059048,-795,0,1666651653,13058.337217929999,169.5759151500024,54484.81192488 2022-10-24,22:47:35.000,297,11059050,-795,0,1666651654,13058.357426859999,169.56886602000304,54484.83987336 2022-10-24,22:47:36.000,297,11059031,-795,0,1666651655,13058.323745309994,169.50542385000153,54484.70013096001 2022-10-24,22:47:37.000,297,11059079,-795,0,1666651656,13058.310272689989,169.51952211000025,54484.74904080001 2022-10-24,22:47:38.000,297,11059063,-795,0,1666651657,13058.418053649999,169.49837472000218,54484.91673168001 2022-10-24,22:47:39.000,297,11059059,-795,0,1666651658,13058.39110840999,169.56886602000304,54484.86083472 2022-10-24,22:47:40.000,297,11059051,-795,0,1666651659,13058.384372099994,169.55476776000432,54484.86083472 2022-10-24,22:47:41.000,297,11059028,-795,0,1666651660,13058.357426859999,169.5477186299977,54484.825899120005 2022-10-24,22:47:42.000,297,11058977,-795,0,1666651661,13058.330481619989,169.59706254000048,54484.707118080005 2022-10-24,22:47:43.000,297,11059029,-795,0,1666651662,13058.350690549989,169.59706254000048,54484.68615672 2022-10-24,22:47:44.000,297,11059044,-795,0,1666651663,13058.357426859999,169.64640645000327,54484.77000216001 2022-10-24,22:47:45.000,297,11059020,-795,0,1666651664,13058.43152626999,169.68870122999942,54484.88179608 2022-10-24,22:47:46.000,297,11059031,-795,0,1666651665,13058.465207819994,169.660504710002,54484.93070592 2022-10-24,22:47:47.000,297,11059028,-795,0,1666651666,13058.47868044,169.68165210000006,54484.96564152001 2022-10-24,22:47:48.000,297,11059075,-795,0,1666651667,13058.485416749994,169.65345558000263,54484.944680160006 2022-10-24,22:47:49.000,297,11059041,-795,0,1666651668,13058.41131733999,169.70279948999814,54484.86782184001 2022-10-24,22:47:50.000,297,11059077,-795,0,1666651669,13058.47868044,169.73099601000285,54484.923718800004 2022-10-24,22:47:51.000,297,11059059,-795,0,1666651670,13058.525834609994,169.7239468800035,54484.91673168001 2022-10-24,22:47:52.000,297,11059051,-795,0,1666651671,13058.55951616,169.7380451400022,54484.89577032001 2022-10-24,22:47:53.000,297,11059021,-795,0,1666651672,13058.546043539995,169.7239468800035,54484.79795064001 2022-10-24,22:47:54.000,297,11059049,-795,0,1666651673,13058.566252469995,169.7380451400022,54484.76301504 2022-10-24,22:47:55.000,297,11059039,-795,0,1666651674,13058.7211876,169.7239468800035,54485.08442256001 2022-10-24,22:47:56.000,297,11059011,-795,0,1666651675,13058.76160546,169.773290789999,54485.01455136001 2022-10-24,22:47:57.000,297,11059076,-795,0,1666651676,13058.77507807999,169.7591925300003,54485.00756424 2022-10-24,22:47:58.000,297,11059066,-795,0,1666651677,13058.748132839995,169.70984862000478,54484.8887832 2022-10-24,22:47:59.000,297,11059043,-795,0,1666651678,13058.79528700999,169.78033991999837,54484.88179608 2022-10-24,22:48:00.000,297,11059029,-795,0,1666651679,13058.808759629996,169.76624165999965,54484.95166728 2022-10-24,22:48:01.000,297,11059043,-795,0,1666651680,13058.90306797,169.78033991999837,54485.0285256 2022-10-24,22:48:02.000,297,11059048,-795,0,1666651681,13058.936749519991,169.7591925300003,54484.944680160006 2022-10-24,22:48:03.000,297,11059040,-795,0,1666651682,13058.923276900001,169.75214340000093,54484.8887832 2022-10-24,22:48:04.000,297,11059047,-795,0,1666651683,13058.983903690001,169.7380451400022,54484.84686048001 2022-10-24,22:48:05.000,297,11059072,-795,0,1666651684,13059.024321550001,169.68165210000006,54484.825899120005 2022-10-24,22:48:06.000,297,11059079,-795,0,1666651685,13058.977167379991,169.61820992999856,54484.73506656 2022-10-24,22:48:07.000,297,11059050,-795,0,1666651686,13058.869386419996,169.59001341000112,54484.60231128001 2022-10-24,22:48:08.000,297,11059029,-795,0,1666651687,13058.788550699996,169.62525905999792,54484.62327264 2022-10-24,22:48:09.000,297,11059076,-795,0,1666651688,13058.75486914999,169.7380451400022,54484.63025976001 2022-10-24,22:48:10.000,297,11059039,-795,0,1666651689,13058.70097867,169.82968383000116,54484.776989280006 2022-10-24,22:48:11.000,297,11059060,-795,0,1666651690,13058.76160546,169.91427339000074,54484.7839764 2022-10-24,22:48:12.000,297,11058958,-795,0,1666651691,13058.768341769995,169.93542077999882,54484.8538476 2022-10-24,22:48:13.000,297,11059018,-795,0,1666651692,13058.855913799991,169.97771556000225,54484.79795064001 2022-10-24,22:48:14.000,297,11059042,-795,0,1666651693,13058.849177489996,169.9847646900016,54484.923718800004 2022-10-24,22:48:15.000,297,11059078,-795,0,1666651694,13058.876122729991,169.99181382000097,54484.95166728 2022-10-24,22:48:16.000,297,11059063,-795,0,1666651695,13058.88285904,169.9706664300029,54484.93769304001 2022-10-24,22:48:17.000,297,11059075,-795,0,1666651696,13058.86265011,170.01296120999905,54484.993590000005 2022-10-24,22:48:18.000,297,11059050,-795,0,1666651697,13058.943485830001,169.99886295000033,54485.11935816 2022-10-24,22:48:19.000,297,11059086,-795,0,1666651698,13058.923276900001,170.0200103399984,54485.08442256001 2022-10-24,22:48:20.000,297,11059033,-795,0,1666651699,13058.909804279996,170.08345250999992,54485.08442256001 2022-10-24,22:48:21.000,297,11059042,-795,0,1666651700,13058.855913799991,170.09050163999927,54484.97961576 2022-10-24,22:48:22.000,297,11059049,-795,0,1666651701,13058.828968559996,170.12574729000335,54484.96564152001 2022-10-24,22:48:23.000,297,11059078,-795,0,1666651702,13058.86265011,170.118698160004,54484.91673168001 2022-10-24,22:48:24.000,297,11059041,-795,0,1666651703,13058.876122729991,170.13984555000206,54485.00057712 2022-10-24,22:48:25.000,297,11059076,-795,0,1666651704,13058.923276900001,170.18214032999822,54485.02153848 2022-10-24,22:48:26.000,297,11059055,-795,0,1666651705,13058.923276900001,170.21033685000293,54484.97961576 2022-10-24,22:48:27.000,297,11059033,-795,0,1666651706,13058.916540589991,170.23853337000037,54485.00756424 2022-10-24,22:48:28.000,297,11059034,-795,0,1666651707,13058.970431069996,170.24558249999973,54485.042499840005 2022-10-24,22:48:29.000,297,11059034,-795,0,1666651708,13058.956958449991,170.24558249999973,54484.9586544 2022-10-24,22:48:30.000,297,11059056,-795,0,1666651709,13059.017585239992,170.2526316299991,54485.00756424 2022-10-24,22:48:31.000,297,11059040,-795,0,1666651710,13059.037794169992,170.231484240001,54484.944680160006 2022-10-24,22:48:32.000,297,11059039,-795,0,1666651711,13059.024321550001,170.2667298899978,54484.97961576 2022-10-24,22:48:33.000,297,11059012,-795,0,1666651712,13059.044530480001,170.25968075999845,54484.9586544 2022-10-24,22:48:34.000,297,11059034,-795,0,1666651713,13059.111893579997,170.2173859800023,54485.06346120001 2022-10-24,22:48:35.000,297,11059060,-795,0,1666651714,13059.152311439997,170.20328772000357,54485.05647408 2022-10-24,22:48:36.000,297,11059031,-795,0,1666651715,13059.118629889992,170.17509119999886,54485.042499840005 2022-10-24,22:48:37.000,297,11059075,-795,0,1666651716,13059.084948340002,170.16099294000014,54484.93769304001 2022-10-24,22:48:38.000,297,11059055,-795,0,1666651717,13059.118629889992,170.14689468000142,54484.993590000005 2022-10-24,22:48:39.000,297,11059053,-795,0,1666651718,13059.165784060002,170.118698160004,54485.0285256 2022-10-24,22:48:40.000,297,11059064,-795,0,1666651719,13059.199465609992,170.118698160004,54485.04948696 2022-10-24,22:48:41.000,297,11059042,-795,0,1666651720,13059.273565019997,170.07640338000056,54485.04948696 2022-10-24,22:48:42.000,297,11059090,-795,0,1666651721,13059.260092399993,170.04820686000312,54485.07743544 2022-10-24,22:48:43.000,297,11059054,-795,0,1666651722,13059.266828710002,170.04820686000312,54484.993590000005 2022-10-24,22:48:44.000,297,11059036,-795,0,1666651723,13059.361137049993,170.01296120999905,54485.10538392001 2022-10-24,22:48:45.000,297,11059019,-795,0,1666651724,13059.394818599998,169.9847646900016,54485.05647408 2022-10-24,22:48:46.000,297,11059029,-795,0,1666651725,13059.435236459998,169.9706664300029,54485.01455136001 2022-10-24,22:48:47.000,297,11059042,-755,0,1666651726,13059.455445389998,169.99181382000097,54484.95166728 2022-10-24,22:48:48.000,297,11059020,-795,0,1666651727,13059.509335869989,169.99886295000033,54484.89577032001 2022-10-24,22:48:49.000,297,11059048,-795,0,1666651728,13059.583435279994,169.97771556000225,54485.03551272001 2022-10-24,22:48:50.000,297,11059088,-795,0,1666651729,13059.644062069994,170.02705946999777,54485.07743544 2022-10-24,22:48:51.000,297,11059055,-795,0,1666651730,13059.664270999994,169.97771556000225,54484.96564152001 2022-10-24,22:48:52.000,297,11059077,-795,0,1666651731,13059.73163409999,169.94246990999818,54484.944680160006 2022-10-24,22:48:53.000,297,11059072,-795,0,1666651732,13059.69121623999,169.90722426000139,54484.83987336 2022-10-24,22:48:54.000,297,11059026,-795,0,1666651733,13059.69795255,169.8578803499986,54484.88179608 2022-10-24,22:48:55.000,297,11059043,-795,0,1666651734,13059.65079837999,169.82968383000116,54484.79096352 2022-10-24,22:48:56.000,297,11059054,-795,0,1666651735,13059.684479929994,169.87902774000395,54485.161280880006 2022-10-24,22:48:57.000,297,11059040,-795,0,1666651736,13059.684479929994,169.8860768700033,54485.08442256001 2022-10-24,22:48:58.000,297,11059012,-795,0,1666651737,13059.704688859994,169.87902774000395,54485.140319520004 2022-10-24,22:48:59.000,297,11059044,-795,0,1666651738,13059.73837041,169.8719786100046,54485.22416496 2022-10-24,22:49:00.000,297,11059025,-795,0,1666651739,13059.765315649995,169.8860768700033,54485.28704904 2022-10-24,22:49:01.000,297,11059082,-795,0,1666651740,13059.745106719995,169.85083121999924,54485.161280880006 2022-10-24,22:49:02.000,297,11059030,-795,0,1666651741,13059.75857934,169.8226347000018,54485.15429376001 2022-10-24,22:49:03.000,297,11059068,-795,0,1666651742,13059.73837041,169.83673296000052,54485.08442256001 2022-10-24,22:49:04.000,297,11059056,-795,0,1666651743,13059.785524579995,169.78738904999773,54485.27307480001 2022-10-24,22:49:05.000,297,11059026,-795,0,1666651744,13059.87309660999,169.80853644000308,54485.26608768 2022-10-24,22:49:06.000,297,11059061,-795,0,1666651745,13059.85962399,169.80853644000308,54485.26608768 2022-10-24,22:49:07.000,297,11059023,-795,0,1666651746,13059.805733509995,169.78033991999837,54485.210190720005 2022-10-24,22:49:08.000,297,11059016,-795,0,1666651747,13059.825942439995,169.78033991999837,54485.29403616 2022-10-24,22:49:09.000,297,11059034,-795,0,1666651748,13059.805733509995,169.87902774000395,54485.20320360001 2022-10-24,22:49:10.000,297,11059020,-795,0,1666651749,13059.83941506,169.81558557000244,54485.259100560004 2022-10-24,22:49:11.000,297,11059076,-795,0,1666651750,13059.825942439995,169.8860768700033,54485.33595888 2022-10-24,22:49:12.000,297,11059074,-795,0,1666651751,13059.77878827,169.86492947999795,54485.26608768 2022-10-24,22:49:13.000,297,11059080,-795,0,1666651752,13059.765315649995,169.90722426000139,54485.23115208001 2022-10-24,22:49:14.000,297,11059043,-795,0,1666651753,13059.77878827,169.87902774000395,54485.43377856 2022-10-24,22:49:15.000,297,11059023,-795,0,1666651754,13059.73163409999,169.90722426000139,54485.44076568001 2022-10-24,22:49:16.000,297,11059067,-795,0,1666651755,13059.67774362,169.85083121999924,54485.45473992 2022-10-24,22:49:17.000,297,11059033,-795,0,1666651756,13059.569962659989,169.93542077999882,54485.18922936 2022-10-24,22:49:18.000,297,11059017,-795,0,1666651757,13059.556490039999,169.8578803499986,54485.308010400004 2022-10-24,22:49:19.000,297,11059005,-795,0,1666651758,13059.522808489994,169.90722426000139,54485.280061920006 2022-10-24,22:49:20.000,297,11059045,-795,0,1666651759,13059.482390629993,169.84378208999988,54485.19621648 2022-10-24,22:49:21.000,297,11059047,-795,0,1666651760,13059.468918009989,169.80853644000308,54485.31499752 2022-10-24,22:49:22.000,297,11059036,-795,0,1666651761,13059.401554909993,169.81558557000244,54485.28704904 2022-10-24,22:49:23.000,297,11059045,-795,0,1666651762,13059.293773949998,169.78738904999773,54485.07743544 2022-10-24,22:49:24.000,297,11059020,-795,0,1666651763,13059.273565019997,169.73099601000285,54485.22416496 2022-10-24,22:49:25.000,297,11059086,-795,0,1666651764,13059.206201920002,169.70984862000478,54485.10538392001 2022-10-24,22:49:26.000,297,11059035,-795,0,1666651765,13059.165784060002,169.69575035999878,54485.18224224001 2022-10-24,22:49:27.000,297,11059051,-795,0,1666651766,13059.132102509997,169.660504710002,54485.11935816 2022-10-24,22:49:28.000,297,11059028,-795,0,1666651767,13059.031057859997,169.65345558000263,54485.10538392001 2022-10-24,22:49:29.000,297,11059027,-795,0,1666651768,13059.105157270002,169.660504710002,54485.17525512 2022-10-24,22:49:30.000,297,11059102,-795,0,1666651769,13059.051266789997,169.65345558000263,54485.15429376001 2022-10-24,22:49:31.000,297,11059044,-795,0,1666651770,13058.997376309992,169.63230819000455,54485.168268 2022-10-24,22:49:32.000,297,11059036,-795,0,1666651771,13058.90306797,169.6393573200039,54485.05647408 2022-10-24,22:49:33.000,297,11058993,-795,0,1666651772,13058.896331659991,169.65345558000263,54485.08442256001 2022-10-24,22:49:34.000,297,11059073,-795,0,1666651773,13058.869386419996,169.64640645000327,54485.13333240001 2022-10-24,22:49:35.000,297,11059015,-795,0,1666651774,13058.869386419996,169.68870122999942,54485.03551272001 2022-10-24,22:49:36.000,297,11059044,-795,0,1666651775,13058.849177489996,169.66755384000135,54484.944680160006 2022-10-24,22:49:37.000,297,11058999,-795,0,1666651776,13058.74139653,169.6746029700007,54484.972628640004 2022-10-24,22:49:38.000,297,11059043,-795,0,1666651777,13058.79528700999,169.66755384000135,54485.06346120001 2022-10-24,22:49:39.000,297,11059079,-795,0,1666651778,13058.78181439,169.70279948999814,54485.05647408 2022-10-24,22:49:40.000,297,11059033,-795,0,1666651779,13058.73466021999,169.68870122999942,54484.993590000005 2022-10-24,22:49:41.000,297,11059041,-795,0,1666651780,13058.687506049995,169.70984862000478,54484.9586544 2022-10-24,22:49:42.000,297,11059039,-795,0,1666651781,13058.66056081,169.70984862000478,54484.81891200001 2022-10-24,22:49:43.000,297,11059052,-795,0,1666651782,13058.59319770999,169.7380451400022,54484.804937760004 2022-10-24,22:49:44.000,297,11059015,-795,0,1666651783,13058.505625679994,169.7380451400022,54484.72807944001 2022-10-24,22:49:45.000,297,11059023,-795,0,1666651784,13058.47194412999,169.7591925300003,54484.7141052 2022-10-24,22:49:46.000,297,11059022,-795,0,1666651785,13058.444998889994,169.78033991999837,54484.79096352 2022-10-24,22:49:47.000,297,11059039,-795,0,1666651786,13058.424789959994,169.81558557000244,54484.74205368 2022-10-24,22:49:48.000,297,11059017,-795,0,1666651787,13058.384372099994,169.84378208999988,54484.68615672 2022-10-24,22:49:49.000,297,11059019,-795,0,1666651788,13058.350690549989,169.8860768700033,54484.65122112001 2022-10-24,22:49:50.000,297,11059053,-795,0,1666651789,13058.337217929999,169.91427339000074,54484.67916960001 2022-10-24,22:49:51.000,297,11058988,-795,0,1666651790,13058.303536379994,169.90722426000139,54484.67218248 2022-10-24,22:49:52.000,297,11059057,-795,0,1666651791,13058.162073869993,169.90722426000139,54484.55340144 2022-10-24,22:49:53.000,297,11059039,-795,0,1666651792,13058.182282799993,169.96361730000353,54484.609298400006 2022-10-24,22:49:54.000,297,11059030,-795,0,1666651793,13058.121656009993,170.04115773000376,54484.62327264 2022-10-24,22:49:55.000,297,11059030,-795,0,1666651794,13058.061029219993,169.9847646900016,54484.371736320005 2022-10-24,22:49:56.000,297,11058985,-795,0,1666651795,13058.121656009993,170.0200103399984,54484.3996848 2022-10-24,22:49:57.000,297,11058989,-795,0,1666651796,13058.215964349998,170.0200103399984,54484.51846584 2022-10-24,22:49:58.000,297,11059028,-795,0,1666651797,13058.168810179988,170.06230512000184,54484.441607520006 2022-10-24,22:49:59.000,297,11059034,-795,0,1666651798,13058.148601249988,170.04820686000312,54484.33680072 2022-10-24,22:50:00.000,297,11059018,-795,0,1666651799,13058.101447079993,170.13984555000206,54484.37872344 2022-10-24,22:50:01.000,297,11059047,-795,0,1666651800,13058.128392320003,170.09050163999927,54484.35077496 2022-10-24,22:50:02.000,297,11058998,-795,0,1666651801,13058.101447079993,170.12574729000335,54484.30885224 2022-10-24,22:50:03.000,297,11059005,-795,0,1666651802,13058.067765530002,170.118698160004,54484.322826480005 2022-10-24,22:50:04.000,297,11059025,-795,0,1666651803,13058.054292909997,170.15394381000078,54484.34378784001 2022-10-24,22:50:05.000,297,11059014,-795,0,1666651804,13058.047556600002,170.17509119999886,54484.469556000004 2022-10-24,22:50:06.000,297,11059087,-795,0,1666651805,13057.966720880002,170.18918946000485,54484.49750448 2022-10-24,22:50:07.000,297,11059088,-795,0,1666651806,13057.919566709992,170.1962385900042,54484.44859464 2022-10-24,22:50:08.000,297,11059047,-795,0,1666651807,13057.906094090002,170.18214032999822,54484.41365904001 2022-10-24,22:50:09.000,297,11059017,-795,0,1666651808,13057.993666119997,170.1680420699995,54484.52545296 2022-10-24,22:50:10.000,297,11059040,-795,0,1666651809,13057.933039329997,170.1962385900042,54484.54641432 2022-10-24,22:50:11.000,297,11059076,-795,0,1666651810,13057.919566709992,170.18918946000485,54484.5044916 2022-10-24,22:50:12.000,297,11058985,-795,0,1666651811,13057.852203609997,170.21033685000293,54484.51147872001 2022-10-24,22:50:13.000,297,11058963,-795,0,1666651812,13057.892621469997,170.20328772000357,54484.49750448 2022-10-24,22:50:14.000,297,11059021,-795,0,1666651813,13057.912830399997,170.1962385900042,54484.48353024001 2022-10-24,22:50:15.000,297,11059032,-795,0,1666651814,13057.926303020002,170.20328772000357,54484.51147872001 2022-10-24,22:50:16.000,297,11059007,-795,0,1666651815,13057.831994679997,170.21033685000293,54484.42763328 2022-10-24,22:50:17.000,297,11059050,-795,0,1666651816,13057.858939919992,170.18214032999822,54484.45558176 2022-10-24,22:50:18.000,297,11059033,-795,0,1666651817,13057.939775639992,170.16099294000014,54484.56737568 2022-10-24,22:50:19.000,297,11059034,-795,0,1666651818,13057.899357779992,170.1680420699995,54484.5044916 2022-10-24,22:50:20.000,297,11059020,-795,0,1666651819,13057.946511950002,170.15394381000078,54484.55340144 2022-10-24,22:50:21.000,297,11059050,-795,0,1666651820,13057.919566709992,170.15394381000078,54484.490517360005 2022-10-24,22:50:22.000,297,11059048,-795,0,1666651821,13057.845467300001,170.11164903000463,54484.28789088 2022-10-24,22:50:23.000,297,11059044,-795,0,1666651822,13057.865676230002,170.12574729000335,54484.28789088 2022-10-24,22:50:24.000,297,11059061,-795,0,1666651823,13057.906094090002,170.118698160004,54484.3298136 2022-10-24,22:50:25.000,297,11059065,-795,0,1666651824,13057.980193499992,170.15394381000078,54484.5743628 2022-10-24,22:50:26.000,297,11059039,-795,0,1666651825,13057.973457189997,170.11164903000463,54484.5044916 2022-10-24,22:50:27.000,297,11059061,-795,0,1666651826,13057.986929810002,170.09050163999927,54484.48353024001 2022-10-24,22:50:28.000,297,11059019,-795,0,1666651827,13057.933039329997,170.1680420699995,54484.38571056 2022-10-24,22:50:29.000,297,11059022,-795,0,1666651828,13057.980193499992,170.09755076999863,54484.34378784001 2022-10-24,22:50:30.000,297,11058999,-795,0,1666651829,13057.966720880002,170.09050163999927,54484.43462040001 2022-10-24,22:50:31.000,297,11059025,-795,0,1666651830,13057.966720880002,170.118698160004,54484.46256888001 2022-10-24,22:50:32.000,297,11059050,-795,0,1666651831,13057.865676230002,170.11164903000463,54484.35776208 2022-10-24,22:50:33.000,297,11059036,-795,0,1666651832,13057.899357779992,170.118698160004,54484.40667192 2022-10-24,22:50:34.000,297,11059054,-795,0,1666651833,13057.953248259997,170.13984555000206,54484.46256888001 2022-10-24,22:50:35.000,297,11059049,-795,0,1666651834,13057.933039329997,170.13984555000206,54484.40667192 2022-10-24,22:50:36.000,297,11059001,-795,0,1666651835,13057.939775639992,170.104599899998,54484.420646160004 2022-10-24,22:50:37.000,297,11059039,-795,0,1666651836,13057.892621469997,170.118698160004,54484.3298136 2022-10-24,22:50:38.000,297,11059073,-795,0,1666651837,13057.906094090002,170.09050163999927,54484.252955280004 2022-10-24,22:50:39.000,297,11059076,-795,0,1666651838,13057.885885160002,170.11164903000463,54484.28789088 2022-10-24,22:50:40.000,297,11059052,-795,0,1666651839,13057.953248259997,170.118698160004,54484.36474920001 2022-10-24,22:50:41.000,297,11059057,-795,0,1666651840,13057.966720880002,170.1680420699995,54484.3996848 2022-10-24,22:50:42.000,297,11059071,-795,0,1666651841,13057.959984569992,170.16099294000014,54484.31583936001 2022-10-24,22:50:43.000,297,11059048,-795,0,1666651842,13057.986929810002,170.14689468000142,54484.23898104 2022-10-24,22:50:44.000,297,11059023,-795,0,1666651843,13058.074501839998,170.12574729000335,54484.23898104 2022-10-24,22:50:45.000,297,11059067,-795,0,1666651844,13058.155337559998,170.0200103399984,54484.218019679996 2022-10-24,22:50:46.000,297,11059056,-795,0,1666651845,13058.141864939993,169.99181382000097,54484.21103256 2022-10-24,22:50:47.000,297,11059063,-795,0,1666651846,13058.007138740002,169.96361730000353,54484.04334168 2022-10-24,22:50:48.000,297,11059004,-795,0,1666651847,13057.892621469997,170.0200103399984,54484.11321288 2022-10-24,22:50:49.000,297,11059061,-795,0,1666651848,13057.818522059992,170.09755076999863,54484.09225152 2022-10-24,22:50:50.000,297,11059073,-795,0,1666651849,13057.858939919992,170.14689468000142,54484.3298136 2022-10-24,22:50:51.000,297,11059038,-795,0,1666651850,13057.825258370001,170.1680420699995,54484.301865120004 2022-10-24,22:50:52.000,297,11059017,-795,0,1666651851,13057.764631580001,170.17509119999886,54484.22500680001 2022-10-24,22:50:53.000,297,11059024,-795,0,1666651852,13057.771367889996,170.21033685000293,54484.30885224 2022-10-24,22:50:54.000,297,11059060,-795,0,1666651853,13057.811785749996,170.1680420699995,54484.31583936001 2022-10-24,22:50:55.000,297,11059067,-795,0,1666651854,13057.831994679997,170.21033685000293,54484.33680072 2022-10-24,22:50:56.000,297,11059032,-795,0,1666651855,13057.778104199992,170.18918946000485,54484.2599424 2022-10-24,22:50:57.000,297,11059053,-795,0,1666651856,13057.650114309996,170.1962385900042,54484.2599424 2022-10-24,22:50:58.000,297,11059042,-795,0,1666651857,13057.778104199992,170.1680420699995,54484.420646160004 2022-10-24,22:50:59.000,297,11059044,-795,0,1666651858,13057.771367889996,170.18918946000485,54484.469556000004 2022-10-24,22:51:00.000,297,11059047,-795,0,1666651859,13057.764631580001,170.21033685000293,54484.469556000004 2022-10-24,22:51:01.000,297,11059052,-795,0,1666651860,13057.764631580001,170.21033685000293,54484.42763328 2022-10-24,22:51:02.000,297,11059053,-795,0,1666651861,13057.737686339991,170.18918946000485,54484.441607520006 2022-10-24,22:51:03.000,297,11059036,-795,0,1666651862,13057.710741099996,170.2173859800023,54484.31583936001 2022-10-24,22:51:04.000,297,11059014,-795,0,1666651863,13057.737686339991,170.20328772000357,54484.31583936001 2022-10-24,22:51:05.000,297,11059005,-795,0,1666651864,13057.764631580001,170.21033685000293,54484.45558176 2022-10-24,22:51:06.000,297,11059057,-795,0,1666651865,13057.764631580001,170.17509119999886,54484.51147872001 2022-10-24,22:51:07.000,297,11059023,-795,0,1666651866,13057.697268479991,170.18918946000485,54484.38571056 2022-10-24,22:51:08.000,297,11059066,-795,0,1666651867,13057.70400479,170.21033685000293,54484.38571056 2022-10-24,22:51:09.000,297,11059055,-795,0,1666651868,13057.730950029996,170.2173859800023,54484.38571056 2022-10-24,22:51:10.000,297,11059066,-795,0,1666651869,13057.737686339991,170.17509119999886,54484.420646160004 2022-10-24,22:51:11.000,297,11059074,-795,0,1666651870,13057.737686339991,170.1962385900042,54484.40667192 2022-10-24,22:51:12.000,297,11059067,-795,0,1666651871,13057.68379586,170.231484240001,54484.35776208 2022-10-24,22:51:13.000,297,11059004,-795,0,1666651872,13057.70400479,170.24558249999973,54484.34378784001 2022-10-24,22:51:14.000,297,11059065,-795,0,1666651873,13057.737686339991,170.18214032999822,54484.41365904001 2022-10-24,22:51:15.000,297,11059060,-795,0,1666651874,13057.70400479,170.21033685000293,54484.420646160004 2022-10-24,22:51:16.000,297,11059026,-795,0,1666651875,13057.656850619991,170.20328772000357,54484.42763328 2022-10-24,22:51:17.000,297,11059072,-795,0,1666651876,13057.609696449996,170.231484240001,54484.322826480005 2022-10-24,22:51:18.000,297,11059041,-795,0,1666651877,13057.58275121,170.2173859800023,54484.28789088 2022-10-24,22:51:19.000,297,11059018,-795,0,1666651878,13057.55580596999,170.20328772000357,54484.1202 2022-10-24,22:51:20.000,297,11059054,-795,0,1666651879,13057.609696449996,170.15394381000078,54484.28090376 2022-10-24,22:51:21.000,297,11059063,-795,0,1666651880,13057.61643275999,170.09050163999927,54484.29487800001 2022-10-24,22:51:22.000,297,11059081,-795,0,1666651881,13057.508651799995,170.02705946999777,54484.218019679996 2022-10-24,22:51:23.000,297,11059058,-795,0,1666651882,13057.43455238999,170.09050163999927,54484.09923864001 2022-10-24,22:51:24.000,297,11058988,-795,0,1666651883,13057.52212442,170.104599899998,54484.06430304 2022-10-24,22:51:25.000,297,11059079,-795,0,1666651884,13057.68379586,170.17509119999886,54484.085264400004 2022-10-24,22:51:26.000,297,11059044,-795,0,1666651885,13057.670323239996,170.24558249999973,54484.06430304 2022-10-24,22:51:27.000,297,11059049,-795,0,1666651886,13057.59622382999,170.34427031999803,54484.07129016 2022-10-24,22:51:28.000,297,11059027,-795,0,1666651887,13057.49517917999,170.40066336000018,54484.12718712001 2022-10-24,22:51:29.000,297,11059033,-795,0,1666651888,13057.46149763,170.4147616199989,54484.322826480005 2022-10-24,22:51:30.000,297,11059022,-795,0,1666651889,13057.41434345999,170.4147616199989,54484.36474920001 2022-10-24,22:51:31.000,297,11059054,-795,0,1666651890,13057.34024405,170.38656510000146,54484.35077496 2022-10-24,22:51:32.000,297,11059043,-795,0,1666651891,13057.31329880999,170.38656510000146,54484.2599424 2022-10-24,22:51:33.000,297,11059033,-795,0,1666651892,13057.306562499994,170.34427031999803,54484.23898104 2022-10-24,22:51:34.000,297,11059036,-795,0,1666651893,13057.286353569994,170.2808281500038,54484.2599424 2022-10-24,22:51:35.000,297,11059050,-795,0,1666651894,13057.25940833,170.3301720599993,54484.273916640006 2022-10-24,22:51:36.000,297,11059041,-795,0,1666651895,13057.218990469999,170.30197554000188,54484.23898104 2022-10-24,22:51:37.000,297,11059044,-795,0,1666651896,13057.239199399999,170.3795159700021,54484.16212272 2022-10-24,22:51:38.000,297,11059069,-795,0,1666651897,13057.218990469999,170.30902467000124,54484.35077496 2022-10-24,22:51:39.000,297,11059025,-795,0,1666651898,13057.239199399999,170.36541771000338,54484.218019679996 2022-10-24,22:51:40.000,297,11059063,-795,0,1666651899,13057.205517849994,170.33722118999867,54484.33680072 2022-10-24,22:51:41.000,297,11059083,-795,0,1666651900,13057.218990469999,170.3301720599993,54484.26692952001 2022-10-24,22:51:42.000,297,11059046,-795,0,1666651901,13057.185308919994,170.34427031999803,54484.11321288 2022-10-24,22:51:43.000,297,11059041,-795,0,1666651902,13057.198781539999,170.34427031999803,54484.11321288 2022-10-24,22:51:44.000,297,11059088,-755,0,1666651903,13057.165099989994,170.35131945000467,54484.16212272 2022-10-24,22:51:45.000,297,11059066,-795,0,1666651904,13057.171836299989,170.30197554000188,54484.16212272 2022-10-24,22:51:46.000,297,11059043,-795,0,1666651905,13057.198781539999,170.30197554000188,54484.17609696001 2022-10-24,22:51:47.000,297,11059049,-795,0,1666651906,13057.19204522999,170.3160738000006,54484.12718712001 2022-10-24,22:51:48.000,297,11059092,-795,0,1666651907,13057.19204522999,170.25968075999845,54484.16212272 2022-10-24,22:51:49.000,297,11058988,-795,0,1666651908,13057.124682129994,170.2667298899978,54484.07129016 2022-10-24,22:51:50.000,297,11059044,-795,0,1666651909,13057.138154749999,170.25968075999845,54484.06430304 2022-10-24,22:51:51.000,297,11059040,-795,0,1666651910,13057.117945819999,170.25968075999845,54484.09923864001 2022-10-24,22:51:52.000,297,11059012,-795,0,1666651911,13057.104473199994,170.22443511000165,54483.97347048 2022-10-24,22:51:53.000,297,11059051,-795,0,1666651912,13057.091000579989,170.24558249999973,54483.99443184 2022-10-24,22:51:54.000,297,11059051,-795,0,1666651913,13057.124682129994,170.24558249999973,54484.12718712001 2022-10-24,22:51:55.000,297,11059039,-795,0,1666651914,13057.091000579989,170.20328772000357,54484.13417424 2022-10-24,22:51:56.000,297,11059035,-795,0,1666651915,13057.064055339994,170.2173859800023,54484.09225152 2022-10-24,22:51:57.000,297,11059039,-795,0,1666651916,13057.023637479993,170.23853337000037,54484.0153932 2022-10-24,22:51:58.000,297,11059022,-795,0,1666651917,13056.902383899993,170.28787728000316,54483.987444720005 2022-10-24,22:51:59.000,297,11059044,-795,0,1666651918,13057.003428549993,170.2808281500038,54483.95949624001 2022-10-24,22:52:00.000,297,11059042,-795,0,1666651919,13057.016901169998,170.30197554000188,54484.050328799996 2022-10-24,22:52:01.000,297,11059050,-795,0,1666651920,13056.989955929988,170.29492641000252,54484.02238032 2022-10-24,22:52:02.000,297,11059038,-795,0,1666651921,13056.969746999988,170.3160738000006,54484.02238032 2022-10-24,22:52:03.000,297,11059029,-795,0,1666651922,13057.016901169998,170.30197554000188,54484.09923864001 2022-10-24,22:52:04.000,297,11058996,-795,0,1666651923,13057.023637479993,170.3301720599993,54484.02936744001 2022-10-24,22:52:05.000,297,11059042,-795,0,1666651924,13057.057319029998,170.3160738000006,54484.04334168 2022-10-24,22:52:06.000,297,11059005,-795,0,1666651925,13056.983219619993,170.32312292999995,54483.97347048 2022-10-24,22:52:07.000,297,11059077,-795,0,1666651926,13056.996692239998,170.3301720599993,54483.945522 2022-10-24,22:52:08.000,297,11059011,-795,0,1666651927,13057.030373789989,170.30197554000188,54484.06430304 2022-10-24,22:52:09.000,297,11059047,-795,0,1666651928,13057.091000579989,170.32312292999995,54484.12718712001 2022-10-24,22:52:10.000,297,11059012,-795,0,1666651929,13057.077527959998,170.30902467000124,54484.14814848001 2022-10-24,22:52:11.000,297,11059081,-795,0,1666651930,13057.091000579989,170.3301720599993,54484.16910984 2022-10-24,22:52:12.000,297,11059002,-795,0,1666651931,13057.023637479993,170.30197554000188,54484.050328799996 2022-10-24,22:52:13.000,297,11059038,-795,0,1666651932,13057.043846409993,170.27377902000444,54484.07129016 2022-10-24,22:52:14.000,297,11059073,-795,0,1666651933,13057.084264269994,170.30197554000188,54484.13417424 2022-10-24,22:52:15.000,297,11059032,-795,0,1666651934,13057.016901169998,170.2667298899978,54483.99443184 2022-10-24,22:52:16.000,297,11059040,-795,0,1666651935,13057.050582719989,170.25968075999845,54484.02936744001 2022-10-24,22:52:17.000,297,11059022,-795,0,1666651936,13057.097736889998,170.29492641000252,54484.036354560005 2022-10-24,22:52:18.000,297,11059085,-795,0,1666651937,13057.144891059994,170.2667298899978,54484.07129016 2022-10-24,22:52:19.000,297,11059038,-795,0,1666651938,13057.117945819999,170.25968075999845,54484.1202 2022-10-24,22:52:20.000,297,11059007,-795,0,1666651939,13057.117945819999,170.2808281500038,54484.14814848001 2022-10-24,22:52:21.000,297,11059023,-795,0,1666651940,13057.084264269994,170.2526316299991,54484.16910984 2022-10-24,22:52:22.000,297,11059051,-795,0,1666651941,13057.050582719989,170.2667298899978,54484.036354560005 2022-10-24,22:52:23.000,297,11059005,-795,0,1666651942,13057.070791649989,170.28787728000316,54484.04334168 2022-10-24,22:52:24.000,297,11059072,-795,0,1666651943,13057.084264269994,170.3160738000006,54484.16910984 2022-10-24,22:52:25.000,297,11059089,-795,0,1666651944,13057.138154749999,170.30902467000124,54484.1900712 2022-10-24,22:52:26.000,297,11059035,-795,0,1666651945,13057.097736889998,170.29492641000252,54484.11321288 2022-10-24,22:52:27.000,297,11059065,-795,0,1666651946,13057.070791649989,170.3301720599993,54484.16910984 2022-10-24,22:52:28.000,297,11058999,-795,0,1666651947,13057.030373789989,170.35131945000467,54484.07129016 2022-10-24,22:52:29.000,297,11059102,-795,0,1666651948,13057.050582719989,170.35836858000403,54484.13417424 2022-10-24,22:52:30.000,297,11059053,-795,0,1666651949,13057.030373789989,170.35836858000403,54484.14814848001 2022-10-24,22:52:31.000,297,11058996,-795,0,1666651950,13057.023637479993,170.37246684000274,54483.97347048 2022-10-24,22:52:32.000,297,11059055,-795,0,1666651951,13056.996692239998,170.35131945000467,54483.89661216 2022-10-24,22:52:33.000,297,11059066,-795,0,1666651952,13057.016901169998,170.34427031999803,54484.06430304 2022-10-24,22:52:34.000,297,11059015,-795,0,1666651953,13057.030373789989,170.34427031999803,54484.04334168 2022-10-24,22:52:35.000,297,11059027,-795,0,1666651954,13057.057319029998,170.35836858000403,54484.06430304 2022-10-24,22:52:36.000,297,11058998,-795,0,1666651955,13057.064055339994,170.33722118999867,54484.085264400004 2022-10-24,22:52:37.000,297,11059051,-795,0,1666651956,13057.003428549993,170.35131945000467,54483.917573520004 2022-10-24,22:52:38.000,297,11059022,-795,0,1666651957,13057.057319029998,170.34427031999803,54483.98045760001 2022-10-24,22:52:39.000,297,11059020,-795,0,1666651958,13057.097736889998,170.33722118999867,54484.0153932 2022-10-24,22:52:40.000,297,11058992,-795,0,1666651959,13057.070791649989,170.28787728000316,54484.04334168 2022-10-24,22:52:41.000,297,11059050,-795,0,1666651960,13057.111209509989,170.3301720599993,54484.07827728001 2022-10-24,22:52:42.000,297,11059019,-795,0,1666651961,13057.077527959998,170.35131945000467,54484.07129016 2022-10-24,22:52:43.000,297,11059042,-795,0,1666651962,13057.043846409993,170.32312292999995,54483.99443184 2022-10-24,22:52:44.000,297,11059047,-795,0,1666651963,13057.084264269994,170.30902467000124,54484.06430304 2022-10-24,22:52:45.000,297,11059005,-795,0,1666651964,13057.084264269994,170.2808281500038,54483.987444720005 2022-10-24,22:52:46.000,297,11059024,-795,0,1666651965,13057.104473199994,170.2808281500038,54484.0153932 2022-10-24,22:52:47.000,297,11059030,-795,0,1666651966,13057.077527959998,170.2808281500038,54483.945522 2022-10-24,22:52:48.000,297,11059014,-795,0,1666651967,13057.131418439989,170.28787728000316,54483.86167656001 2022-10-24,22:52:49.000,297,11059026,-795,0,1666651968,13057.158363679999,170.2667298899978,54484.07129016 2022-10-24,22:52:50.000,297,11059029,-795,0,1666651969,13057.158363679999,170.2526316299991,54483.95949624001 2022-10-24,22:52:51.000,297,11059031,-795,0,1666651970,13057.178572609999,170.2667298899978,54484.07129016 2022-10-24,22:52:52.000,297,11059051,-795,0,1666651971,13057.131418439989,170.23853337000037,54483.93154776001 2022-10-24,22:52:53.000,297,11059019,-795,0,1666651972,13057.178572609999,170.2667298899978,54483.97347048 2022-10-24,22:52:54.000,297,11059055,-755,0,1666651973,13057.151627369989,170.28787728000316,54484.05731592001 2022-10-24,22:52:55.000,297,11059063,-795,0,1666651974,13057.138154749999,170.30902467000124,54484.00141896 2022-10-24,22:52:56.000,297,11059064,-795,0,1666651975,13057.138154749999,170.29492641000252,54483.95949624001 2022-10-24,22:52:57.000,297,11058987,-795,0,1666651976,13057.158363679999,170.27377902000444,54483.91058640001 2022-10-24,22:52:58.000,297,11059020,-795,0,1666651977,13057.198781539999,170.32312292999995,54484.085264400004 2022-10-24,22:52:59.000,297,11058993,-715,0,1666651978,13057.178572609999,170.2526316299991,54483.770844000006 2022-10-24,22:53:00.000,297,11058992,-795,0,1666651979,13057.178572609999,170.27377902000444,54483.98045760001 2022-10-24,22:53:01.000,297,11059052,-795,0,1666651980,13057.266144639994,170.30197554000188,54484.07129016 2022-10-24,22:53:02.000,297,11059012,-795,0,1666651981,13057.21225415999,170.30902467000124,54483.95949624001 2022-10-24,22:53:03.000,297,11059053,-795,0,1666651982,13057.25940833,170.30902467000124,54483.917573520004 2022-10-24,22:53:04.000,297,11059057,-795,0,1666651983,13057.27961726,170.30197554000188,54483.97347048 2022-10-24,22:53:05.000,297,11059023,-795,0,1666651984,13057.286353569994,170.2667298899978,54483.98045760001 2022-10-24,22:53:06.000,297,11059045,-795,0,1666651985,13057.25267201999,170.2808281500038,54483.91058640001 2022-10-24,22:53:07.000,297,11059045,-795,0,1666651986,13057.27288094999,170.23853337000037,54483.90359928 2022-10-24,22:53:08.000,297,11059023,-795,0,1666651987,13057.33350773999,170.23853337000037,54483.97347048 2022-10-24,22:53:09.000,297,11059064,-795,0,1666651988,13057.27288094999,170.2526316299991,54483.96648336 2022-10-24,22:53:10.000,297,11059049,-795,0,1666651989,13057.29308987999,170.2526316299991,54484.06430304 2022-10-24,22:53:11.000,297,11059022,-795,0,1666651990,13057.27961726,170.2667298899978,54484.09923864001 2022-10-24,22:53:12.000,297,11059043,-795,0,1666651991,13057.27288094999,170.28787728000316,54484.07827728001 2022-10-24,22:53:13.000,297,11059058,-795,0,1666651992,13057.266144639994,170.30902467000124,54484.1202 2022-10-24,22:53:14.000,297,11059040,-795,0,1666651993,13057.326771429995,170.30197554000188,54484.23898104 2022-10-24,22:53:15.000,297,11059048,-795,0,1666651994,13057.346980359995,170.30902467000124,54484.2599424 2022-10-24,22:53:16.000,297,11059032,-795,0,1666651995,13057.29982619,170.3795159700021,54484.28090376 2022-10-24,22:53:17.000,297,11059052,-795,0,1666651996,13057.286353569994,170.35836858000403,54484.13417424 2022-10-24,22:53:18.000,297,11058966,-795,0,1666651997,13057.306562499994,170.3301720599993,54484.16212272 2022-10-24,22:53:19.000,297,11059055,-795,0,1666651998,13057.29982619,170.35131945000467,54484.218019679996 2022-10-24,22:53:20.000,297,11059068,-795,0,1666651999,13057.36045298,170.36541771000338,54484.23898104 2022-10-24,22:53:21.000,297,11059045,-795,0,1666652000,13057.32003512,170.34427031999803,54484.28090376 2022-10-24,22:53:22.000,297,11059044,-795,0,1666652001,13057.29308987999,170.33722118999867,54484.23199392 2022-10-24,22:53:23.000,297,11059043,-795,0,1666652002,13057.29308987999,170.35131945000467,54484.21103256 2022-10-24,22:53:24.000,297,11058972,-795,0,1666652003,13057.326771429995,170.35836858000403,54484.26692952001 2022-10-24,22:53:25.000,297,11059027,-795,0,1666652004,13057.33350773999,170.34427031999803,54484.273916640006 2022-10-24,22:53:26.000,297,11059069,-795,0,1666652005,13057.38066191,170.3795159700021,54484.252955280004 2022-10-24,22:53:27.000,297,11059032,-795,0,1666652006,13057.34024405,170.34427031999803,54484.218019679996 2022-10-24,22:53:28.000,297,11059057,-795,0,1666652007,13057.306562499994,170.34427031999803,54484.19705832001 2022-10-24,22:53:29.000,297,11059098,-795,0,1666652008,13057.38066191,170.35131945000467,54484.322826480005 2022-10-24,22:53:30.000,297,11059080,-795,0,1666652009,13057.387398219995,170.34427031999803,54484.31583936001 2022-10-24,22:53:31.000,297,11059026,-795,0,1666652010,13057.40087084,170.35131945000467,54484.301865120004 2022-10-24,22:53:32.000,297,11059013,-795,0,1666652011,13057.387398219995,170.35836858000403,54484.23199392 2022-10-24,22:53:33.000,297,11059013,-755,0,1666652012,13057.40087084,170.37246684000274,54484.273916640006 2022-10-24,22:53:34.000,297,11059068,-795,0,1666652013,13057.38066191,170.35836858000403,54484.252955280004 2022-10-24,22:53:35.000,297,11059068,-795,0,1666652014,13057.407607149995,170.33722118999867,54484.28789088 2022-10-24,22:53:36.000,297,11059043,-795,0,1666652015,13057.36045298,170.37246684000274,54484.22500680001 2022-10-24,22:53:37.000,297,11059047,-795,0,1666652016,13057.39413452999,170.35836858000403,54484.301865120004 2022-10-24,22:53:38.000,297,11059047,-795,0,1666652017,13057.488442869995,170.38656510000146,54484.35077496 2022-10-24,22:53:39.000,297,11059038,-795,0,1666652018,13057.52212442,170.40066336000018,54484.39269768001 2022-10-24,22:53:40.000,297,11059001,-795,0,1666652019,13057.50191549,170.40066336000018,54484.35077496 2022-10-24,22:53:41.000,297,11059101,-795,0,1666652020,13057.508651799995,170.40066336000018,54484.35776208 2022-10-24,22:53:42.000,297,11059067,-795,0,1666652021,13057.448025009995,170.42181074999826,54484.23898104 2022-10-24,22:53:43.000,297,11059064,-795,0,1666652022,13057.48170656,170.40066336000018,54484.22500680001 2022-10-24,22:53:44.000,297,11059052,-795,0,1666652023,13057.46149763,170.45000727000297,54484.36474920001 2022-10-24,22:53:45.000,297,11059038,-795,0,1666652024,13057.51538810999,170.40771248999954,54484.39269768001 2022-10-24,22:53:46.000,297,11059014,-795,0,1666652025,13057.47497024999,170.4429581400036,54484.38571056 2022-10-24,22:53:47.000,297,11059012,-795,0,1666652026,13057.49517917999,170.45000727000297,54484.3298136 2022-10-24,22:53:48.000,297,11059017,-795,0,1666652027,13057.528860729995,170.4641055300017,54484.39269768001 2022-10-24,22:53:49.000,297,11059060,-795,0,1666652028,13057.56254228,170.42181074999826,54484.31583936001 2022-10-24,22:53:50.000,297,11059072,-795,0,1666652029,13057.609696449996,170.4288598800049,54484.35776208 2022-10-24,22:53:51.000,297,11059055,-795,0,1666652030,13057.59622382999,170.40066336000018,54484.469556000004 2022-10-24,22:53:52.000,297,11059070,-795,0,1666652031,13057.59622382999,170.40771248999954,54484.30885224 2022-10-24,22:53:53.000,297,11059078,-795,0,1666652032,13057.62316907,170.42181074999826,54484.34378784001 2022-10-24,22:53:54.000,297,11059062,-795,0,1666652033,13057.710741099996,170.40771248999954,54484.41365904001 2022-10-24,22:53:55.000,297,11059048,-795,0,1666652034,13057.744422650001,170.39361423000082,54484.490517360005 2022-10-24,22:53:56.000,297,11059018,-795,0,1666652035,13057.717477409991,170.38656510000146,54484.51846584 2022-10-24,22:53:57.000,297,11059061,-795,0,1666652036,13057.724213720001,170.42181074999826,54484.23199392 2022-10-24,22:53:58.000,297,11059004,-795,0,1666652037,13057.757895269991,170.37246684000274,54484.42763328 2022-10-24,22:53:59.000,297,11059048,-795,0,1666652038,13057.838730989992,170.37246684000274,54484.3298136 2022-10-24,22:54:00.000,297,11059037,-795,0,1666652039,13057.764631580001,170.35131945000467,54484.35077496 2022-10-24,22:54:01.000,297,11059050,-795,0,1666652040,13057.818522059992,170.40771248999954,54484.420646160004 2022-10-24,22:54:02.000,297,11059039,-795,0,1666652041,13057.865676230002,170.4288598800049,54484.441607520006 2022-10-24,22:54:03.000,297,11059022,-795,0,1666652042,13057.818522059992,170.36541771000338,54484.3996848 2022-10-24,22:54:04.000,297,11059078,-795,0,1666652043,13057.845467300001,170.36541771000338,54484.47654312 2022-10-24,22:54:05.000,297,11059064,-795,0,1666652044,13057.865676230002,170.3301720599993,54484.37872344 2022-10-24,22:54:06.000,297,11059074,-795,0,1666652045,13057.858939919992,170.30197554000188,54484.441607520006 2022-10-24,22:54:07.000,297,11059024,-795,0,1666652046,13057.858939919992,170.28787728000316,54484.47654312 2022-10-24,22:54:08.000,297,11059026,-795,0,1666652047,13057.798313129992,170.2808281500038,54484.37872344 2022-10-24,22:54:09.000,297,11059056,-795,0,1666652048,13057.811785749996,170.2667298899978,54484.441607520006 2022-10-24,22:54:10.000,297,11059006,-795,0,1666652049,13057.858939919992,170.27377902000444,54484.5743628 2022-10-24,22:54:11.000,297,11059062,-795,0,1666652050,13057.865676230002,170.25968075999845,54484.53244008001 2022-10-24,22:54:12.000,297,11059033,-795,0,1666652051,13057.798313129992,170.24558249999973,54484.47654312 2022-10-24,22:54:13.000,297,11059053,-795,0,1666652052,13057.764631580001,170.27377902000444,54484.539427200005 2022-10-24,22:54:14.000,297,11059050,-795,0,1666652053,13057.771367889996,170.23853337000037,54484.56038856001 2022-10-24,22:54:15.000,297,11059044,-795,0,1666652054,13057.791576819996,170.231484240001,54484.51147872001 2022-10-24,22:54:16.000,297,11059025,-795,0,1666652055,13057.771367889996,170.24558249999973,54484.51846584 2022-10-24,22:54:17.000,297,11059056,-795,0,1666652056,13057.757895269991,170.231484240001,54484.39269768001 2022-10-24,22:54:18.000,297,11059040,-795,0,1666652057,13057.852203609997,170.27377902000444,54484.539427200005 2022-10-24,22:54:19.000,297,11059072,-795,0,1666652058,13057.986929810002,170.2808281500038,54484.58134992001 2022-10-24,22:54:20.000,297,11059088,-795,0,1666652059,13057.906094090002,170.231484240001,54484.637246880004 2022-10-24,22:54:21.000,297,11059036,-795,0,1666652060,13057.939775639992,170.2667298899978,54484.62327264 2022-10-24,22:54:22.000,297,11059061,-795,0,1666652061,13057.872412539997,170.23853337000037,54484.588337040004 2022-10-24,22:54:23.000,297,11059009,-795,0,1666652062,13057.959984569992,170.22443511000165,54484.52545296 2022-10-24,22:54:24.000,297,11059055,-795,0,1666652063,13057.946511950002,170.27377902000444,54484.66519536 2022-10-24,22:54:25.000,297,11059049,-795,0,1666652064,13057.980193499992,170.27377902000444,54484.658208240005 2022-10-24,22:54:26.000,297,11059055,-795,0,1666652065,13057.986929810002,170.2526316299991,54484.72807944001 2022-10-24,22:54:27.000,297,11059050,-795,0,1666652066,13057.912830399997,170.27377902000444,54484.72109232 2022-10-24,22:54:28.000,297,11059028,-795,0,1666652067,13057.919566709992,170.24558249999973,54484.62327264 2022-10-24,22:54:29.000,297,11059045,-795,0,1666652068,13057.919566709992,170.23853337000037,54484.67218248 2022-10-24,22:54:30.000,297,11059037,-795,0,1666652069,13057.885885160002,170.2173859800023,54484.65122112001 2022-10-24,22:54:31.000,297,11059047,-795,0,1666652070,13057.852203609997,170.22443511000165,54484.644234 2022-10-24,22:54:32.000,297,11059064,-795,0,1666652071,13057.805049440001,170.23853337000037,54484.59532416 2022-10-24,22:54:33.000,297,11059057,-795,0,1666652072,13057.818522059992,170.25968075999845,54484.66519536 2022-10-24,22:54:34.000,297,11059052,-795,0,1666652073,13057.818522059992,170.20328772000357,54484.7141052 2022-10-24,22:54:35.000,297,11059070,-795,0,1666652074,13057.825258370001,170.20328772000357,54484.70013096001 2022-10-24,22:54:36.000,297,11059042,-795,0,1666652075,13057.825258370001,170.20328772000357,54484.67916960001 2022-10-24,22:54:37.000,297,11059083,-795,0,1666652076,13057.771367889996,170.2173859800023,54484.5743628 2022-10-24,22:54:38.000,297,11059024,-795,0,1666652077,13057.818522059992,170.20328772000357,54484.60231128001 2022-10-24,22:54:39.000,297,11059058,-795,0,1666652078,13057.879148849992,170.18918946000485,54484.63025976001 2022-10-24,22:54:40.000,297,11059080,-795,0,1666652079,13057.838730989992,170.20328772000357,54484.61628552 2022-10-24,22:54:41.000,297,11059030,-795,0,1666652080,13057.858939919992,170.21033685000293,54484.65122112001 2022-10-24,22:54:42.000,297,11059056,-795,0,1666652081,13057.852203609997,170.2173859800023,54484.59532416 2022-10-24,22:54:43.000,297,11059043,-795,0,1666652082,13057.811785749996,170.2173859800023,54484.609298400006 2022-10-24,22:54:44.000,297,11059038,-795,0,1666652083,13057.818522059992,170.20328772000357,54484.65122112001 2022-10-24,22:54:45.000,297,11059064,-795,0,1666652084,13057.845467300001,170.22443511000165,54484.59532416 2022-10-24,22:54:46.000,297,11059061,-795,0,1666652085,13057.838730989992,170.21033685000293,54484.56737568 2022-10-24,22:54:47.000,297,11059060,-795,0,1666652086,13057.791576819996,170.1680420699995,54484.43462040001 2022-10-24,22:54:48.000,297,11059058,-795,0,1666652087,13057.858939919992,170.0693542500012,54484.35776208 2022-10-24,22:54:49.000,297,11059041,-795,0,1666652088,13058.007138740002,170.0059120799997,54484.441607520006 2022-10-24,22:54:50.000,297,11059033,-795,0,1666652089,13058.087974460002,170.04115773000376,54484.371736320005 2022-10-24,22:54:51.000,297,11059018,-795,0,1666652090,13058.175546489998,170.21033685000293,54484.51846584 2022-10-24,22:54:52.000,297,11059027,-795,0,1666652091,13058.074501839998,170.2667298899978,54484.51147872001 2022-10-24,22:54:53.000,297,11059046,-795,0,1666652092,13058.007138740002,170.29492641000252,54484.5743628 2022-10-24,22:54:54.000,297,11059057,-795,0,1666652093,13057.933039329997,170.2526316299991,54484.53244008001 2022-10-24,22:54:55.000,297,11059046,-795,0,1666652094,13057.899357779992,170.2808281500038,54484.61628552 2022-10-24,22:54:56.000,297,11059033,-795,0,1666652095,13057.899357779992,170.21033685000293,54484.588337040004 2022-10-24,22:54:57.000,297,11059009,-795,0,1666652096,13057.892621469997,170.2173859800023,54484.58134992001 2022-10-24,22:54:58.000,297,11059052,-795,0,1666652097,13057.959984569992,170.1962385900042,54484.69314384 2022-10-24,22:54:59.000,297,11059053,-795,0,1666652098,13057.906094090002,170.18918946000485,54484.67916960001 2022-10-24,22:55:00.000,297,11059060,-795,0,1666652099,13057.946511950002,170.12574729000335,54484.7141052 2022-10-24,22:55:01.000,297,11059071,-795,0,1666652100,13057.798313129992,170.20328772000357,54484.70013096001 2022-10-24,22:55:02.000,297,11059050,-795,0,1666652101,13057.791576819996,170.13984555000206,54484.56038856001 2022-10-24,22:55:03.000,297,11059029,-795,0,1666652102,13057.845467300001,170.14689468000142,54484.609298400006 2022-10-24,22:55:04.000,297,11059032,-795,0,1666652103,13057.825258370001,170.13984555000206,54484.63025976001 2022-10-24,22:55:05.000,297,11059037,-795,0,1666652104,13057.858939919992,170.16099294000014,54484.66519536 2022-10-24,22:55:06.000,297,11059024,-795,0,1666652105,13057.912830399997,170.12574729000335,54484.76301504 2022-10-24,22:55:07.000,297,11059060,-795,0,1666652106,13057.946511950002,170.15394381000078,54484.70013096001 2022-10-24,22:55:08.000,297,11059049,-795,0,1666652107,13057.933039329997,170.07640338000056,54484.61628552 2022-10-24,22:55:09.000,297,11059009,-795,0,1666652108,13057.980193499992,170.09755076999863,54484.61628552 2022-10-24,22:55:10.000,297,11059011,-795,0,1666652109,13058.034083979997,170.17509119999886,54484.56737568 2022-10-24,22:55:11.000,297,11059031,-795,0,1666652110,13057.980193499992,170.32312292999995,54484.47654312 2022-10-24,22:55:12.000,297,11059036,-795,0,1666652111,13057.865676230002,170.35131945000467,54484.49750448 2022-10-24,22:55:13.000,297,11059054,-795,0,1666652112,13057.805049440001,170.3160738000006,54484.588337040004 2022-10-24,22:55:14.000,297,11059052,-795,0,1666652113,13057.798313129992,170.27377902000444,54484.66519536 2022-10-24,22:55:15.000,297,11059049,-795,0,1666652114,13057.784840510001,170.231484240001,54484.66519536 2022-10-24,22:55:16.000,297,11059068,-795,0,1666652115,13057.831994679997,170.1327964200027,54484.5743628 2022-10-24,22:55:17.000,297,11059040,-795,0,1666652116,13057.825258370001,170.06230512000184,54484.40667192 2022-10-24,22:55:18.000,297,11059039,-795,0,1666652117,13057.906094090002,170.04820686000312,54484.42763328 2022-10-24,22:55:19.000,297,11059030,-795,0,1666652118,13057.885885160002,170.09755076999863,54484.49750448 2022-10-24,22:55:20.000,297,11059019,-795,0,1666652119,13057.966720880002,170.104599899998,54484.56038856001 2022-10-24,22:55:21.000,297,11059053,-795,0,1666652120,13057.973457189997,170.13984555000206,54484.62327264 2022-10-24,22:55:22.000,297,11059056,-795,0,1666652121,13057.919566709992,170.17509119999886,54484.60231128001 2022-10-24,22:55:23.000,297,11059016,-795,0,1666652122,13057.885885160002,170.14689468000142,54484.644234 2022-10-24,22:55:24.000,297,11058994,-795,0,1666652123,13057.959984569992,170.104599899998,54484.66519536 2022-10-24,22:55:25.000,297,11059071,-795,0,1666652124,13058.000402429992,170.08345250999992,54484.68615672 2022-10-24,22:55:26.000,297,11059014,-795,0,1666652125,13058.013875049997,170.09050163999927,54484.63025976001 2022-10-24,22:55:27.000,297,11059065,-795,0,1666652126,13057.959984569992,170.09050163999927,54484.60231128001 2022-10-24,22:55:28.000,297,11059028,-795,0,1666652127,13057.953248259997,170.05525599000248,54484.58134992001 2022-10-24,22:55:29.000,297,11059039,-795,0,1666652128,13058.013875049997,170.06230512000184,54484.66519536 2022-10-24,22:55:30.000,297,11059057,-795,0,1666652129,13057.993666119997,170.09050163999927,54484.69314384 2022-10-24,22:55:31.000,297,11059050,-795,0,1666652130,13058.000402429992,170.06230512000184,54484.70013096001 2022-10-24,22:55:32.000,297,11059035,-795,0,1666652131,13057.959984569992,170.07640338000056,54484.5743628 2022-10-24,22:55:33.000,297,11059060,-795,0,1666652132,13057.966720880002,170.04820686000312,54484.7141052 2022-10-24,22:55:34.000,297,11059065,-795,0,1666652133,13057.980193499992,170.05525599000248,54484.756027920004 2022-10-24,22:55:35.000,297,11059019,-795,0,1666652134,13058.000402429992,170.0341086000044,54484.658208240005 2022-10-24,22:55:36.000,297,11059031,-795,0,1666652135,13057.953248259997,170.01296120999905,54484.65122112001 2022-10-24,22:55:37.000,297,11059050,-795,0,1666652136,13057.939775639992,170.0200103399984,54484.79096352 2022-10-24,22:55:38.000,297,11059037,-795,0,1666652137,13057.959984569992,170.0200103399984,54484.825899120005 2022-10-24,22:55:39.000,297,11059024,-795,0,1666652138,13057.953248259997,169.97771556000225,54484.79795064001 2022-10-24,22:55:40.000,297,11059015,-795,0,1666652139,13057.939775639992,169.9706664300029,54484.756027920004 2022-10-24,22:55:41.000,297,11059056,-795,0,1666652140,13057.872412539997,169.95656817000418,54484.72807944001 2022-10-24,22:55:42.000,297,11059066,-795,0,1666652141,13057.825258370001,169.9213225200001,54484.637246880004 2022-10-24,22:55:43.000,297,11059062,-795,0,1666652142,13057.865676230002,169.90722426000139,54484.658208240005 2022-10-24,22:55:44.000,297,11059046,-795,0,1666652143,13057.865676230002,169.91427339000074,54484.79795064001 2022-10-24,22:55:45.000,297,11059018,-795,0,1666652144,13057.885885160002,169.90017513000203,54484.86782184001 2022-10-24,22:55:46.000,297,11059050,-795,0,1666652145,13057.845467300001,169.90017513000203,54484.756027920004 2022-10-24,22:55:47.000,297,11059054,-795,0,1666652146,13057.805049440001,169.87902774000395,54484.707118080005 2022-10-24,22:55:48.000,297,11059026,-795,0,1666652147,13057.831994679997,169.89312600000267,54484.83288624 2022-10-24,22:55:49.000,297,11059078,-795,0,1666652148,13057.771367889996,169.87902774000395,54484.74205368 2022-10-24,22:55:50.000,297,11059041,-795,0,1666652149,13057.730950029996,169.87902774000395,54484.69314384 2022-10-24,22:55:51.000,297,11059062,-795,0,1666652150,13057.737686339991,169.86492947999795,54484.74904080001 2022-10-24,22:55:52.000,297,11059075,-795,0,1666652151,13057.717477409991,169.85083121999924,54484.637246880004 2022-10-24,22:55:53.000,297,11059050,-795,0,1666652152,13057.656850619991,169.81558557000244,54484.644234 2022-10-24,22:55:54.000,297,11059066,-795,0,1666652153,13057.690532169996,169.84378208999988,54484.776989280006 2022-10-24,22:55:55.000,297,11059059,-795,0,1666652154,13057.656850619991,169.86492947999795,54484.74205368 2022-10-24,22:55:56.000,297,11059055,-795,0,1666652155,13057.636641689991,169.8578803499986,54484.776989280006 2022-10-24,22:55:57.000,297,11059069,-795,0,1666652156,13057.569278589996,169.87902774000395,54484.73506656 2022-10-24,22:55:58.000,297,11059063,-795,0,1666652157,13057.53559703999,169.8578803499986,54484.66519536 2022-10-24,22:55:59.000,297,11059063,-795,0,1666652158,13057.508651799995,169.87902774000395,54484.66519536 2022-10-24,22:56:00.000,297,11059076,-795,0,1666652159,13057.46149763,169.85083121999924,54484.73506656 2022-10-24,22:56:01.000,297,11059070,-795,0,1666652160,13057.468233939995,169.83673296000052,54484.72109232 2022-10-24,22:56:02.000,297,11059057,-795,0,1666652161,13057.367189289995,169.82968383000116,54484.42763328 2022-10-24,22:56:03.000,297,11059042,-795,0,1666652162,13057.29308987999,169.81558557000244,54484.55340144 2022-10-24,22:56:04.000,297,11059008,-795,0,1666652163,13057.34024405,169.8226347000018,54484.637246880004 2022-10-24,22:56:05.000,297,11059021,-795,0,1666652164,13057.367189289995,169.81558557000244,54484.66519536 2022-10-24,22:56:06.000,297,11059073,-795,0,1666652165,13057.31329880999,169.81558557000244,54484.707118080005 2022-10-24,22:56:07.000,297,11059070,-795,0,1666652166,13057.29982619,169.80853644000308,54484.63025976001 2022-10-24,22:56:08.000,297,11059051,-795,0,1666652167,13057.27961726,169.80148731000372,54484.5743628 2022-10-24,22:56:09.000,297,11059019,-795,0,1666652168,13057.27288094999,169.80853644000308,54484.58134992001 2022-10-24,22:56:10.000,297,11059071,-795,0,1666652169,13057.306562499994,169.81558557000244,54484.70013096001 2022-10-24,22:56:11.000,297,11059063,-795,0,1666652170,13057.31329880999,169.8226347000018,54484.70013096001 2022-10-24,22:56:12.000,297,11058995,-795,0,1666652171,13057.239199399999,169.78738904999773,54484.63025976001 2022-10-24,22:56:13.000,297,11058986,-795,0,1666652172,13057.245935709994,169.83673296000052,54484.52545296 2022-10-24,22:56:14.000,297,11059120,-795,0,1666652173,13057.144891059994,169.80853644000308,54484.67218248 2022-10-24,22:56:15.000,297,11059063,-795,0,1666652174,13057.21225415999,169.78738904999773,54484.56737568 2022-10-24,22:56:16.000,297,11059028,-795,0,1666652175,13057.124682129994,169.78738904999773,54484.609298400006 2022-10-24,22:56:17.000,297,11059043,-795,0,1666652176,13057.178572609999,169.78738904999773,54484.45558176 2022-10-24,22:56:18.000,297,11059054,-795,0,1666652177,13057.144891059994,169.78738904999773,54484.658208240005 2022-10-24,22:56:19.000,297,11059054,-795,0,1666652178,13057.171836299989,169.80148731000372,54484.66519536 2022-10-24,22:56:20.000,297,11059061,-795,0,1666652179,13057.124682129994,169.83673296000052,54484.61628552 2022-10-24,22:56:21.000,297,11059091,-795,0,1666652180,13057.077527959998,169.86492947999795,54484.58134992001 2022-10-24,22:56:22.000,297,11059067,-795,0,1666652181,13056.956274379998,169.83673296000052,54484.51846584 2022-10-24,22:56:23.000,297,11059028,-795,0,1666652182,13056.996692239998,169.85083121999924,54484.469556000004 2022-10-24,22:56:24.000,297,11059026,-795,0,1666652183,13057.003428549993,169.86492947999795,54484.62327264 2022-10-24,22:56:25.000,297,11059058,-795,0,1666652184,13057.016901169998,169.8860768700033,54484.62327264 2022-10-24,22:56:26.000,297,11059068,-795,0,1666652185,13056.996692239998,169.8860768700033,54484.609298400006 2022-10-24,22:56:27.000,297,11059057,-795,0,1666652186,13056.956274379998,169.90017513000203,54484.63025976001 2022-10-24,22:56:28.000,297,11059035,-795,0,1666652187,13056.888911280003,169.91427339000074,54484.51846584 2022-10-24,22:56:29.000,297,11059026,-795,0,1666652188,13056.922592829993,169.93542077999882,54484.49750448 2022-10-24,22:56:30.000,297,11059074,-795,0,1666652189,13056.915856519998,169.9706664300029,54484.539427200005 2022-10-24,22:56:31.000,297,11059056,-795,0,1666652190,13056.855229729998,169.94951904000482,54484.53244008001 2022-10-24,22:56:32.000,297,11059063,-795,0,1666652191,13056.814811869997,169.94951904000482,54484.441607520006 2022-10-24,22:56:33.000,297,11059095,-795,0,1666652192,13056.801339249992,170.0200103399984,54484.490517360005 2022-10-24,22:56:34.000,297,11059042,-795,0,1666652193,13056.814811869997,169.9847646900016,54484.58134992001 2022-10-24,22:56:35.000,297,11059059,-795,0,1666652194,13056.801339249992,170.02705946999777,54484.5743628 2022-10-24,22:56:36.000,297,11059017,-795,0,1666652195,13056.754185079997,170.04115773000376,54484.5044916 2022-10-24,22:56:37.000,297,11059048,-795,0,1666652196,13056.754185079997,170.09050163999927,54484.35776208 2022-10-24,22:56:38.000,297,11059024,-795,0,1666652197,13056.754185079997,170.118698160004,54484.35776208 2022-10-24,22:56:39.000,297,11059095,-795,0,1666652198,13056.875438659998,170.06230512000184,54484.41365904001 2022-10-24,22:56:40.000,297,11059037,-795,0,1666652199,13056.821548179993,169.9847646900016,54484.3996848 2022-10-24,22:56:41.000,297,11059070,-795,0,1666652200,13056.760921389992,169.90722426000139,54484.42763328 2022-10-24,22:56:42.000,297,11059046,-795,0,1666652201,13056.639667809992,169.9847646900016,54484.46256888001 2022-10-24,22:56:43.000,297,11059014,-795,0,1666652202,13056.605986260001,169.99181382000097,54484.39269768001 2022-10-24,22:56:44.000,297,11059026,-795,0,1666652203,13056.592513639996,170.07640338000056,54484.469556000004 2022-10-24,22:56:45.000,297,11059015,-795,0,1666652204,13056.552095779996,170.09050163999927,54484.45558176 2022-10-24,22:56:46.000,297,11059063,-795,0,1666652205,13056.511677919996,170.0693542500012,54484.45558176 2022-10-24,22:56:47.000,297,11059018,-795,0,1666652206,13056.46452375,170.1680420699995,54484.40667192 2022-10-24,22:56:48.000,297,11059058,-795,0,1666652207,13056.46452375,170.1680420699995,54484.37872344 2022-10-24,22:56:49.000,297,11059067,-795,0,1666652208,13056.511677919996,170.1327964200027,54484.48353024001 2022-10-24,22:56:50.000,297,11059014,-795,0,1666652209,13056.471260059996,170.08345250999992,54484.3996848 2022-10-24,22:56:51.000,297,11059069,-795,0,1666652210,13056.498205299991,170.13984555000206,54484.539427200005 2022-10-24,22:56:52.000,297,11059048,-795,0,1666652211,13056.451051129996,170.15394381000078,54484.40667192 2022-10-24,22:56:53.000,297,11059092,-795,0,1666652212,13056.410633269996,170.17509119999886,54484.45558176 2022-10-24,22:56:54.000,297,11059047,-795,0,1666652213,13056.390424339996,170.18918946000485,54484.43462040001 2022-10-24,22:56:55.000,297,11059066,-795,0,1666652214,13056.329797549995,170.24558249999973,54484.41365904001 2022-10-24,22:56:56.000,297,11059081,-795,0,1666652215,13056.33653385999,170.20328772000357,54484.34378784001 2022-10-24,22:56:57.000,297,11059046,-795,0,1666652216,13056.289379689995,170.23853337000037,54484.35776208 2022-10-24,22:56:58.000,297,11059031,-795,0,1666652217,13056.350006479995,170.21033685000293,54484.46256888001 2022-10-24,22:56:59.000,297,11059058,-795,0,1666652218,13056.350006479995,170.2667298899978,54484.441607520006 2022-10-24,22:57:00.000,297,11059054,-795,0,1666652219,13056.32306124,170.23853337000037,54484.441607520006 2022-10-24,22:57:01.000,297,11059067,-795,0,1666652220,13056.289379689995,170.2667298899978,54484.34378784001 2022-10-24,22:57:02.000,297,11059060,-795,0,1666652221,13056.21528027999,170.25968075999845,54484.3298136 2022-10-24,22:57:03.000,297,11059039,-795,0,1666652222,13056.21528027999,170.30902467000124,54484.35776208 2022-10-24,22:57:04.000,297,11059029,-795,0,1666652223,13056.127708249995,170.3160738000006,54484.39269768001 2022-10-24,22:57:05.000,297,11059062,-795,0,1666652224,13056.27590706999,170.27377902000444,54484.41365904001 2022-10-24,22:57:06.000,297,11059072,-795,0,1666652225,13056.20180766,170.27377902000444,54484.3996848 2022-10-24,22:57:07.000,297,11059040,-795,0,1666652226,13056.1613898,170.2526316299991,54484.31583936001 2022-10-24,22:57:08.000,297,11059067,-795,0,1666652227,13056.22201659,170.30902467000124,54484.33680072 2022-10-24,22:57:09.000,297,11059052,-795,0,1666652228,13056.188335039995,170.25968075999845,54484.3298136 2022-10-24,22:57:10.000,297,11059040,-795,0,1666652229,13056.107499319995,170.24558249999973,54484.371736320005 2022-10-24,22:57:11.000,297,11059049,-795,0,1666652230,13056.11423562999,170.2667298899978,54484.322826480005 2022-10-24,22:57:12.000,297,11059049,-795,0,1666652231,13056.046872529994,170.2173859800023,54484.26692952001 2022-10-24,22:57:13.000,297,11059048,-795,0,1666652232,13055.966036809994,170.21033685000293,54484.28789088 2022-10-24,22:57:14.000,297,11059063,-795,0,1666652233,13055.851519539989,170.25968075999845,54484.33680072 2022-10-24,22:57:15.000,297,11059041,-795,0,1666652234,13055.743738579993,170.3795159700021,54484.273916640006 2022-10-24,22:57:16.000,297,11059052,-795,0,1666652235,13055.750474889988,170.58394073999807,54484.301865120004 2022-10-24,22:57:17.000,297,11059039,-795,0,1666652236,13055.871728469989,170.63328465000086,54484.07827728001 2022-10-24,22:57:18.000,297,11059005,-795,0,1666652237,13055.999718359999,170.53459683000256,54484.11321288 2022-10-24,22:57:19.000,297,11059006,-795,0,1666652238,13056.10076301,170.42181074999826,54484.23199392 2022-10-24,22:57:20.000,297,11059021,-795,0,1666652239,13056.07381776999,170.3795159700021,54484.24596816001 2022-10-24,22:57:21.000,297,11059082,-795,0,1666652240,13056.107499319995,170.35836858000403,54484.23898104 2022-10-24,22:57:22.000,297,11059070,-795,0,1666652241,13056.006454669994,170.3160738000006,54484.28789088 2022-10-24,22:57:23.000,297,11059057,-795,0,1666652242,13055.99298204999,170.2808281500038,54484.19705832001 2022-10-24,22:57:24.000,297,11059002,-795,0,1666652243,13055.986245739994,170.2667298899978,54484.252955280004 2022-10-24,22:57:25.000,297,11059026,-795,0,1666652244,13055.945827879994,170.23853337000037,54484.22500680001 2022-10-24,22:57:26.000,297,11059073,-795,0,1666652245,13055.932355259989,170.2667298899978,54484.28090376 2022-10-24,22:57:27.000,297,11059060,-795,0,1666652246,13055.925618949994,170.27377902000444,54484.16910984 2022-10-24,22:57:28.000,297,11059073,-795,0,1666652247,13055.878464779998,170.30197554000188,54484.17609696001 2022-10-24,22:57:29.000,297,11059097,-795,0,1666652248,13055.918882639999,170.2808281500038,54484.26692952001 2022-10-24,22:57:30.000,297,11059072,-795,0,1666652249,13055.905410019994,170.27377902000444,54484.301865120004 2022-10-24,22:57:31.000,297,11059088,-795,0,1666652250,13055.925618949994,170.2808281500038,54484.23199392 2022-10-24,22:57:32.000,297,11059003,-595,0,1666652251,13055.871728469989,170.27377902000444,54484.1900712 2022-10-24,22:57:33.000,297,11058995,-795,0,1666652252,13055.858255849998,170.29492641000252,54484.218019679996 2022-10-24,22:57:34.000,297,11058992,-795,0,1666652253,13055.804365369993,170.2808281500038,54484.14814848001 2022-10-24,22:57:35.000,297,11059078,-795,0,1666652254,13055.858255849998,170.30902467000124,54484.204045440005 2022-10-24,22:57:36.000,297,11059039,-795,0,1666652255,13055.831310609989,170.3160738000006,54484.19705832001 2022-10-24,22:57:37.000,297,11059039,-795,0,1666652256,13055.844783229993,170.29492641000252,54484.106225760006 2022-10-24,22:57:38.000,297,11059094,-795,0,1666652257,13055.864992159994,170.27377902000444,54484.14814848001 2022-10-24,22:57:39.000,297,11059050,-795,0,1666652258,13055.945827879994,170.231484240001,54484.22500680001 2022-10-24,22:57:40.000,297,11059006,-795,0,1666652259,13055.952564189989,170.1962385900042,54484.2599424 2022-10-24,22:57:41.000,297,11059061,-795,0,1666652260,13055.986245739994,170.21033685000293,54484.1202 2022-10-24,22:57:42.000,297,11059076,-795,0,1666652261,13055.939091569999,170.22443511000165,54484.09225152 2022-10-24,22:57:43.000,297,11059044,-795,0,1666652262,13055.999718359999,170.1962385900042,54484.05731592001 2022-10-24,22:57:44.000,297,11059081,-795,0,1666652263,13056.067081459994,170.1962385900042,54484.19705832001 2022-10-24,22:57:45.000,297,11059060,-795,0,1666652264,13056.127708249995,170.2173859800023,54484.21103256 2022-10-24,22:57:46.000,297,11059052,-795,0,1666652265,13056.127708249995,170.20328772000357,54484.204045440005 2022-10-24,22:57:47.000,297,11059057,-795,0,1666652266,13056.107499319995,170.22443511000165,54484.09225152 2022-10-24,22:57:48.000,297,11059041,-795,0,1666652267,13056.13444455999,170.18214032999822,54484.19705832001 2022-10-24,22:57:49.000,297,11059051,-795,0,1666652268,13056.20180766,170.1680420699995,54484.07129016 2022-10-24,22:57:50.000,297,11059081,-795,0,1666652269,13056.188335039995,170.09050163999927,54484.0153932 2022-10-24,22:57:51.000,297,11059055,-795,0,1666652270,13056.13444455999,170.0200103399984,54483.938534880006 2022-10-24,22:57:52.000,297,11059081,-795,0,1666652271,13055.97277311999,170.11164903000463,54483.8756508 2022-10-24,22:57:53.000,297,11059038,-795,0,1666652272,13055.864992159994,170.2526316299991,54483.95949624001 2022-10-24,22:57:54.000,297,11059086,-795,0,1666652273,13055.898673709999,170.33722118999867,54484.085264400004 2022-10-24,22:57:55.000,297,11059031,-795,0,1666652274,13055.952564189989,170.37246684000274,54484.02936744001 2022-10-24,22:57:56.000,297,11059060,-795,0,1666652275,13055.945827879994,170.35131945000467,54484.05731592001 2022-10-24,22:57:57.000,297,11059050,-795,0,1666652276,13055.918882639999,170.4147616199989,54483.91058640001 2022-10-24,22:57:58.000,297,11059030,-795,0,1666652277,13056.026663599994,170.40066336000018,54483.917573520004 2022-10-24,22:57:59.000,297,11059033,-795,0,1666652278,13056.11423562999,170.3795159700021,54483.92456064 2022-10-24,22:58:00.000,297,11059072,-795,0,1666652279,13056.1613898,170.28787728000316,54483.95949624001 2022-10-24,22:58:01.000,297,11059108,-795,0,1666652280,13056.107499319995,170.22443511000165,54484.036354560005 2022-10-24,22:58:02.000,297,11059060,-675,0,1666652281,13056.01319097999,170.29492641000252,54483.98045760001 2022-10-24,22:58:03.000,297,11059050,-795,0,1666652282,13055.959300499999,170.30902467000124,54483.945522 2022-10-24,22:58:04.000,297,11059013,-795,0,1666652283,13055.979509429999,170.2808281500038,54483.99443184 2022-10-24,22:58:05.000,297,11059036,-795,0,1666652284,13055.912146329989,170.34427031999803,54483.79180536001 2022-10-24,22:58:06.000,297,11059040,-795,0,1666652285,13055.99298204999,170.35131945000467,54483.99443184 2022-10-24,22:58:07.000,297,11059065,-795,0,1666652286,13055.966036809994,170.35131945000467,54483.938534880006 2022-10-24,22:58:08.000,297,11059066,-795,0,1666652287,13055.932355259989,170.35836858000403,54483.917573520004 2022-10-24,22:58:09.000,297,11059053,-795,0,1666652288,13056.01319097999,170.3795159700021,54484.00141896 2022-10-24,22:58:10.000,297,11059026,-795,0,1666652289,13056.019927289999,170.3795159700021,54484.050328799996 2022-10-24,22:58:11.000,297,11059033,-795,0,1666652290,13056.03339990999,170.40066336000018,54484.00141896 2022-10-24,22:58:12.000,297,11059012,-795,0,1666652291,13055.945827879994,170.38656510000146,54483.882637919996 2022-10-24,22:58:13.000,297,11059063,-795,0,1666652292,13055.918882639999,170.45705640000233,54483.90359928 2022-10-24,22:58:14.000,297,11059016,-795,0,1666652293,13055.898673709999,170.4288598800049,54483.917573520004 2022-10-24,22:58:15.000,297,11059057,-795,0,1666652294,13055.871728469989,170.45000727000297,54483.917573520004 2022-10-24,22:58:16.000,297,11059025,-795,0,1666652295,13055.817837989998,170.43590901000425,54483.85468944 2022-10-24,22:58:17.000,297,11059012,-795,0,1666652296,13055.784156439993,170.4782037900004,54483.868663680005 2022-10-24,22:58:18.000,297,11059044,-795,0,1666652297,13055.844783229993,170.45000727000297,54483.868663680005 2022-10-24,22:58:19.000,297,11059020,-795,0,1666652298,13055.871728469989,170.4429581400036,54483.987444720005 2022-10-24,22:58:20.000,297,11059057,-795,0,1666652299,13055.858255849998,170.43590901000425,54483.89661216 2022-10-24,22:58:21.000,297,11059069,-795,0,1666652300,13055.831310609989,170.48525291999977,54483.868663680005 2022-10-24,22:58:22.000,297,11059070,-795,0,1666652301,13055.790892749988,170.49935117999848,54483.79180536001 2022-10-24,22:58:23.000,297,11059070,-795,0,1666652302,13055.784156439993,170.50640030999784,54483.85468944 2022-10-24,22:58:24.000,297,11059073,-795,0,1666652303,13055.838046919998,170.52049857000384,54484.0153932 2022-10-24,22:58:25.000,297,11059092,-795,0,1666652304,13055.824574299993,170.53459683000256,54483.987444720005 2022-10-24,22:58:26.000,297,11059054,-795,0,1666652305,13055.763947509993,170.52049857000384,54483.945522 2022-10-24,22:58:27.000,297,11059060,-795,0,1666652306,13055.737002269998,170.54869509000127,54483.8057796 2022-10-24,22:58:28.000,297,11059038,-795,0,1666652307,13055.730265959988,170.59803900000406,54484.00141896 2022-10-24,22:58:29.000,297,11059051,-795,0,1666652308,13055.804365369993,170.55574422000063,54483.819753840005 2022-10-24,22:58:30.000,297,11059060,-795,0,1666652309,13055.763947509993,170.5768916099987,54483.945522 2022-10-24,22:58:31.000,297,11059029,-795,0,1666652310,13055.730265959988,170.60508813000342,54483.84770232 2022-10-24,22:58:32.000,297,11059042,-795,0,1666652311,13055.689848100003,170.60508813000342,54483.76385688001 2022-10-24,22:58:33.000,297,11059076,-795,0,1666652312,13055.723529649993,170.60508813000342,54483.83372808 2022-10-24,22:58:34.000,297,11059060,-795,0,1666652313,13055.737002269998,170.59803900000406,54483.938534880006 2022-10-24,22:58:35.000,297,11059078,-795,0,1666652314,13055.737002269998,170.61918639000214,54483.8756508 2022-10-24,22:58:36.000,297,11059055,-795,0,1666652315,13055.743738579993,170.60508813000342,54483.93154776001 2022-10-24,22:58:37.000,297,11059056,-795,0,1666652316,13055.656166549998,170.6262355200015,54483.749882640004 2022-10-24,22:58:38.000,297,11059068,-795,0,1666652317,13055.683111789993,170.60508813000342,54483.8057796 2022-10-24,22:58:39.000,297,11059083,-795,0,1666652318,13055.669639170002,170.64738290999958,54483.85468944 2022-10-24,22:58:40.000,297,11059036,-795,0,1666652319,13055.730265959988,170.6262355200015,54483.85468944 2022-10-24,22:58:41.000,297,11059079,-795,0,1666652320,13055.703320719993,170.64033378000022,54483.882637919996 2022-10-24,22:58:42.000,297,11059094,-795,0,1666652321,13055.710057030003,170.63328465000086,54483.90359928 2022-10-24,22:58:43.000,297,11059060,-795,0,1666652322,13055.656166549998,170.64033378000022,54483.81276672001 2022-10-24,22:58:44.000,297,11059053,-795,0,1666652323,13055.669639170002,170.63328465000086,54483.84770232 2022-10-24,22:58:45.000,297,11059106,-795,0,1666652324,13055.635957619997,170.64033378000022,54483.868663680005 2022-10-24,22:58:46.000,297,11059062,-795,0,1666652325,13055.615748689997,170.64738290999958,54483.868663680005 2022-10-24,22:58:47.000,297,11059066,-795,0,1666652326,13055.635957619997,170.68262856000365,54483.84071520001 2022-10-24,22:58:48.000,297,11059045,-795,0,1666652327,13055.588803450002,170.64738290999958,54483.74289552001 2022-10-24,22:58:49.000,297,11059083,-795,0,1666652328,13055.555121899997,170.68262856000365,54483.78481824 2022-10-24,22:58:50.000,297,11059070,-795,0,1666652329,13055.595539759997,170.68262856000365,54483.882637919996 2022-10-24,22:58:51.000,297,11059060,-795,0,1666652330,13055.555121899997,170.70377595000173,54483.90359928 2022-10-24,22:58:52.000,297,11059038,-795,0,1666652331,13055.541649279992,170.689677690003,54483.77783112 2022-10-24,22:58:53.000,297,11059063,-795,0,1666652332,13055.514704039997,170.6755794300043,54483.82674096 2022-10-24,22:58:54.000,297,11059067,-795,0,1666652333,13055.541649279992,170.7108250800011,54483.868663680005 2022-10-24,22:58:55.000,297,11059107,-795,0,1666652334,13055.474286179997,170.70377595000173,54483.83372808 2022-10-24,22:58:56.000,297,11059081,-795,0,1666652335,13055.413659389997,170.70377595000173,54483.714947039996 2022-10-24,22:58:57.000,297,11059040,-795,0,1666652336,13055.386714150001,170.7249233399998,54483.76385688001 2022-10-24,22:58:58.000,297,11059083,-795,0,1666652337,13055.454077249997,170.70377595000173,54483.8756508 2022-10-24,22:58:59.000,297,11059043,-795,0,1666652338,13055.379977839992,170.76721812000324,54483.91058640001 2022-10-24,22:59:00.000,297,11059082,-795,0,1666652339,13055.319351049991,170.73197246999916,54483.86167656001 2022-10-24,22:59:01.000,297,11059048,-795,0,1666652340,13055.278933189991,170.73902159999852,54483.7359084 2022-10-24,22:59:02.000,297,11059052,-795,0,1666652341,13055.278933189991,170.73902159999852,54483.770844000006 2022-10-24,22:59:03.000,297,11059079,-795,0,1666652342,13055.218306399991,170.73902159999852,54483.6660372 2022-10-24,22:59:04.000,297,11058994,-795,0,1666652343,13055.26546057,170.73902159999852,54483.77783112 2022-10-24,22:59:05.000,297,11059087,-795,0,1666652344,13055.305878430001,170.75311986000452,54483.8756508 2022-10-24,22:59:06.000,297,11059037,-795,0,1666652345,13055.22504271,170.75311986000452,54483.61712736 2022-10-24,22:59:07.000,297,11059078,-795,0,1666652346,13055.285669500001,170.7249233399998,54483.84770232 2022-10-24,22:59:08.000,297,11059027,-795,0,1666652347,13055.251987949996,170.7742672500026,54483.72892128 2022-10-24,22:59:09.000,297,11059032,-795,0,1666652348,13055.272196879996,170.75311986000452,54483.78481824 2022-10-24,22:59:10.000,297,11059053,-795,0,1666652349,13055.26546057,170.73902159999852,54483.84770232 2022-10-24,22:59:11.000,297,11059039,-795,0,1666652350,13055.258724259991,170.76721812000324,54483.714947039996 2022-10-24,22:59:12.000,297,11059042,-795,0,1666652351,13055.305878430001,170.7249233399998,54483.70795992 2022-10-24,22:59:13.000,297,11059106,-795,0,1666652352,13055.312614739996,170.71787421000045,54483.74289552001 2022-10-24,22:59:14.000,297,11059050,-795,0,1666652353,13055.312614739996,170.71787421000045,54483.749882640004 2022-10-24,22:59:15.000,297,11059030,-795,0,1666652354,13055.299142119991,170.7249233399998,54483.79180536001 2022-10-24,22:59:16.000,297,11059060,-795,0,1666652355,13055.366505220001,170.6755794300043,54483.77783112 2022-10-24,22:59:17.000,297,11059032,-795,0,1666652356,13055.285669500001,170.66853029999766,54483.69398568001 2022-10-24,22:59:18.000,297,11059039,-795,0,1666652357,13055.326087360001,170.69672682000237,54483.700972800005 2022-10-24,22:59:19.000,297,11059020,-795,0,1666652358,13055.339559979991,170.68262856000365,54483.7359084 2022-10-24,22:59:20.000,297,11059023,-795,0,1666652359,13055.386714150001,170.65443203999894,54483.77783112 2022-10-24,22:59:21.000,297,11059045,-795,0,1666652360,13055.379977839992,170.6755794300043,54483.8057796 2022-10-24,22:59:22.000,297,11059042,-795,0,1666652361,13055.359768909992,170.6614811699983,54483.75686976 2022-10-24,22:59:23.000,297,11059081,-795,0,1666652362,13055.332823669996,170.65443203999894,54483.69398568001 2022-10-24,22:59:24.000,297,11058999,-795,0,1666652363,13055.427132010002,170.689677690003,54483.85468944 2022-10-24,22:59:25.000,297,11059054,-795,0,1666652364,13055.400186769992,170.689677690003,54483.7359084 2022-10-24,22:59:26.000,297,11059048,-795,0,1666652365,13055.366505220001,170.65443203999894,54483.70795992 2022-10-24,22:59:27.000,297,11059063,-795,0,1666652366,13055.339559979991,170.68262856000365,54483.75686976 2022-10-24,22:59:28.000,297,11059094,-795,0,1666652367,13055.353032599996,170.73902159999852,54483.700972800005 2022-10-24,22:59:29.000,297,11059038,-795,0,1666652368,13055.427132010002,170.7108250800011,54483.79879248 2022-10-24,22:59:30.000,297,11059082,-795,0,1666652369,13055.386714150001,170.689677690003,54483.82674096 2022-10-24,22:59:31.000,297,11059121,-795,0,1666652370,13055.400186769992,170.71787421000045,54483.84770232 2022-10-24,22:59:32.000,297,11059042,-795,0,1666652371,13055.339559979991,170.69672682000237,54483.700972800005 2022-10-24,22:59:33.000,297,11059056,-795,0,1666652372,13055.292405809996,170.73902159999852,54483.63808872 2022-10-24,22:59:34.000,297,11058997,-795,0,1666652373,13055.400186769992,170.7742672500026,54483.714947039996 2022-10-24,22:59:35.000,297,11059100,-795,0,1666652374,13055.427132010002,170.73197246999916,54483.79180536001 2022-10-24,22:59:36.000,297,11059068,-795,0,1666652375,13055.420395699992,170.76721812000324,54483.83372808 2022-10-24,22:59:37.000,297,11059079,-795,0,1666652376,13055.386714150001,170.7742672500026,54483.79180536001 2022-10-24,22:59:38.000,297,11059024,-795,0,1666652377,13055.386714150001,170.78131638000195,54483.72892128 2022-10-24,22:59:39.000,297,11059112,-795,0,1666652378,13055.440604629992,170.83066029000474,54483.749882640004 2022-10-24,22:59:40.000,297,11059023,-795,0,1666652379,13055.433868319997,170.8095128999994,54483.91058640001 2022-10-24,22:59:41.000,297,11059066,-795,0,1666652380,13055.440604629992,170.84475855000346,54483.75686976 2022-10-24,22:59:42.000,297,11059046,-795,0,1666652381,13055.447340940002,170.8095128999994,54483.76385688001 2022-10-24,22:59:43.000,297,11059101,-795,0,1666652382,13055.487758800002,170.76016899000388,54483.58917888 2022-10-24,22:59:44.000,297,11059090,-795,0,1666652383,13055.427132010002,170.7249233399998,54483.77783112 2022-10-24,22:59:45.000,297,11059080,-795,0,1666652384,13055.353032599996,170.64738290999958,54483.76385688001 2022-10-24,22:59:46.000,297,11059069,-795,0,1666652385,13055.191361159996,170.76721812000324,54483.67302432001 2022-10-24,22:59:47.000,297,11059108,-795,0,1666652386,13055.13747067999,170.90115158999834,54483.76385688001 2022-10-24,22:59:48.000,297,11059022,-795,0,1666652387,13055.191361159996,170.9716428899992,54483.74289552001 2022-10-24,22:59:49.000,297,11059120,-795,0,1666652388,13055.231779019996,170.9363972400024,54483.76385688001 2022-10-24,22:59:50.000,297,11059066,-795,0,1666652389,13055.258724259991,170.91524985000433,54483.88962504001 2022-10-24,22:59:51.000,297,11059075,-795,0,1666652390,13055.24525164,170.90115158999834,54483.77783112 2022-10-24,22:59:52.000,297,11059051,-795,0,1666652391,13055.19809746999,170.8729550700009,54483.79180536001 2022-10-24,22:59:53.000,297,11059032,-795,0,1666652392,13055.299142119991,170.84475855000346,54483.945522 2022-10-24,22:59:54.000,297,11059065,-795,0,1666652393,13055.326087360001,170.8377094200041,54483.97347048 2022-10-24,22:59:55.000,297,11059085,-795,0,1666652394,13055.278933189991,170.85180768000282,54483.99443184 2022-10-24,22:59:56.000,297,11059000,-795,0,1666652395,13055.238515329991,170.90115158999834,54483.85468944 2022-10-24,22:59:57.000,297,11059061,-795,0,1666652396,13055.26546057,170.88000420000026,54483.84770232 2022-10-24,22:59:58.000,297,11059066,-795,0,1666652397,13055.299142119991,170.85885681000218,54483.917573520004 2022-10-24,22:59:59.000,297,11059090,-795,0,1666652398,13055.346296290001,170.8095128999994,54483.93154776001 2022-10-24,23:00:00.000,297,11059064,-795,0,1666652399,13055.393450459997,170.83066029000474,54483.95949624001 2022-10-24,23:00:01.000,297,11059073,-795,0,1666652400,13055.386714150001,170.84475855000346,54483.99443184 2022-10-24,23:00:02.000,297,11059064,-755,0,1666652401,13055.393450459997,170.84475855000346,54483.96648336 2022-10-24,23:00:03.000,297,11059052,-795,0,1666652402,13055.420395699992,170.83066029000474,54483.98045760001 2022-10-24,23:00:04.000,297,11059005,-795,0,1666652403,13055.386714150001,170.81656202999875,54483.917573520004 2022-10-24,23:00:05.000,297,11059038,-795,0,1666652404,13055.447340940002,170.7883655100013,54483.945522 2022-10-24,23:00:06.000,297,11059070,-795,0,1666652405,13055.406923080001,170.79541464000067,54483.97347048 2022-10-24,23:00:07.000,297,11059071,-795,0,1666652406,13055.285669500001,170.78131638000195,54483.75686976 2022-10-24,23:00:08.000,297,11059058,-795,0,1666652407,13055.332823669996,170.7742672500026,54483.91058640001 2022-10-24,23:00:09.000,297,11059058,-795,0,1666652408,13055.393450459997,170.78131638000195,54483.95949624001 2022-10-24,23:00:10.000,297,11059042,-795,0,1666652409,13055.440604629992,170.76016899000388,54484.050328799996 2022-10-24,23:00:11.000,297,11059090,-795,0,1666652410,13055.427132010002,170.7883655100013,54484.04334168 2022-10-24,23:00:12.000,297,11059096,-795,0,1666652411,13055.366505220001,170.75311986000452,54483.938534880006 2022-10-24,23:00:13.000,297,11059037,-795,0,1666652412,13055.373241529996,170.76016899000388,54483.945522 2022-10-24,23:00:14.000,297,11059032,-795,0,1666652413,13055.332823669996,170.7742672500026,54483.90359928 2022-10-24,23:00:15.000,297,11059054,-795,0,1666652414,13055.400186769992,170.7249233399998,54483.938534880006 2022-10-24,23:00:16.000,297,11059058,-795,0,1666652415,13055.359768909992,170.70377595000173,54483.88962504001 2022-10-24,23:00:17.000,297,11059036,-795,0,1666652416,13055.379977839992,170.63328465000086,54483.78481824 2022-10-24,23:00:18.000,297,11059068,-795,0,1666652417,13055.481022489992,170.56984247999935,54483.76385688001 2022-10-24,23:00:19.000,297,11059051,-795,0,1666652418,13055.609012380002,170.64033378000022,54483.82674096 2022-10-24,23:00:20.000,297,11059065,-795,0,1666652419,13055.528176660002,170.75311986000452,54483.86167656001 2022-10-24,23:00:21.000,297,11059074,-795,0,1666652420,13055.521440349992,170.8377094200041,54483.882637919996 2022-10-24,23:00:22.000,297,11059058,-795,0,1666652421,13055.366505220001,170.83066029000474,54483.84770232 2022-10-24,23:00:23.000,297,11059071,-795,0,1666652422,13055.346296290001,170.83066029000474,54483.84770232 2022-10-24,23:00:24.000,297,11059043,-795,0,1666652423,13055.339559979991,170.79541464000067,54483.96648336 2022-10-24,23:00:25.000,297,11059048,-795,0,1666652424,13055.285669500001,170.8095128999994,54483.99443184 2022-10-24,23:00:26.000,297,11059091,-795,0,1666652425,13055.26546057,170.76721812000324,54483.96648336 2022-10-24,23:00:27.000,297,11059059,-795,0,1666652426,13055.231779019996,170.75311986000452,54484.00141896 2022-10-24,23:00:28.000,297,11059041,-795,0,1666652427,13055.285669500001,170.76721812000324,54483.98045760001 2022-10-24,23:00:29.000,297,11059088,-795,0,1666652428,13055.285669500001,170.78131638000195,54483.92456064 2022-10-24,23:00:30.000,297,11059070,-795,0,1666652429,13055.285669500001,170.75311986000452,54483.945522 2022-10-24,23:00:31.000,297,11059095,-795,0,1666652430,13055.312614739996,170.73902159999852,54483.92456064 2022-10-24,23:00:32.000,297,11059082,-795,0,1666652431,13055.238515329991,170.7108250800011,54483.84071520001 2022-10-24,23:00:33.000,297,11059098,-795,0,1666652432,13055.305878430001,170.71787421000045,54483.868663680005 2022-10-24,23:00:34.000,297,11059114,-795,0,1666652433,13055.339559979991,170.69672682000237,54484.00840608001 2022-10-24,23:00:35.000,297,11059079,-795,0,1666652434,13055.326087360001,170.65443203999894,54483.938534880006 2022-10-24,23:00:36.000,297,11059083,-795,0,1666652435,13055.326087360001,170.64033378000022,54483.92456064 2022-10-24,23:00:37.000,297,11059043,-795,0,1666652436,13055.353032599996,170.66853029999766,54483.86167656001 2022-10-24,23:00:38.000,297,11059012,-795,0,1666652437,13055.312614739996,170.6614811699983,54483.79180536001 2022-10-24,23:00:39.000,297,11059062,-795,0,1666652438,13055.305878430001,170.68262856000365,54483.81276672001 2022-10-24,23:00:40.000,297,11059077,-795,0,1666652439,13055.319351049991,170.6262355200015,54483.868663680005 2022-10-24,23:00:41.000,297,11059068,-795,0,1666652440,13055.353032599996,170.60508813000342,54483.81276672001 2022-10-24,23:00:42.000,297,11059093,-795,0,1666652441,13055.26546057,170.55574422000063,54483.700972800005 2022-10-24,23:00:43.000,297,11059073,-795,0,1666652442,13055.312614739996,170.53459683000256,54483.67302432001 2022-10-24,23:00:44.000,297,11059089,-795,0,1666652443,13055.420395699992,170.54164596000192,54483.77783112 2022-10-24,23:00:45.000,297,11059071,-795,0,1666652444,13055.386714150001,170.5909898700047,54483.7359084 2022-10-24,23:00:46.000,297,11059088,-795,0,1666652445,13055.373241529996,170.63328465000086,54483.83372808 2022-10-24,23:00:47.000,297,11059055,-795,0,1666652446,13055.292405809996,170.64033378000022,54483.70795992 2022-10-24,23:00:48.000,297,11059084,-795,0,1666652447,13055.24525164,170.65443203999894,54483.700972800005 2022-10-24,23:00:49.000,297,11059055,-795,0,1666652448,13055.292405809996,170.68262856000365,54483.8057796 2022-10-24,23:00:50.000,297,11059050,-795,0,1666652449,13055.332823669996,170.65443203999894,54483.868663680005 2022-10-24,23:00:51.000,297,11059078,-795,0,1666652450,13055.346296290001,170.6614811699983,54483.81276672001 2022-10-24,23:00:52.000,297,11059075,-795,0,1666652451,13055.26546057,170.6614811699983,54483.84071520001 2022-10-24,23:00:53.000,297,11059071,-795,0,1666652452,13055.312614739996,170.63328465000086,54483.74289552001 2022-10-24,23:00:54.000,297,11059061,-795,0,1666652453,13055.339559979991,170.61213726000278,54483.917573520004 2022-10-24,23:00:55.000,297,11059052,-795,0,1666652454,13055.319351049991,170.6262355200015,54483.882637919996 2022-10-24,23:00:56.000,297,11059046,-795,0,1666652455,13055.339559979991,170.61918639000214,54483.76385688001 2022-10-24,23:00:57.000,297,11059069,-795,0,1666652456,13055.373241529996,170.6262355200015,54483.819753840005 2022-10-24,23:00:58.000,297,11059070,-795,0,1666652457,13055.413659389997,170.58394073999807,54483.96648336 2022-10-24,23:00:59.000,297,11059038,-795,0,1666652458,13055.420395699992,170.61918639000214,54483.92456064 2022-10-24,23:01:00.000,297,11059068,-795,0,1666652459,13055.413659389997,170.56279335,54483.91058640001 2022-10-24,23:01:01.000,297,11059092,-795,0,1666652460,13055.386714150001,170.59803900000406,54483.88962504001 2022-10-24,23:01:02.000,297,11059055,-795,0,1666652461,13055.406923080001,170.58394073999807,54483.86167656001 2022-10-24,23:01:03.000,297,11059082,-795,0,1666652462,13055.420395699992,170.56984247999935,54483.84770232 2022-10-24,23:01:04.000,297,11059073,-795,0,1666652463,13055.379977839992,170.56279335,54483.86167656001 2022-10-24,23:01:05.000,297,11059083,-795,0,1666652464,13055.467549870002,170.55574422000063,54484.00141896 2022-10-24,23:01:06.000,297,11059030,-795,0,1666652465,13055.501231419992,170.53459683000256,54484.00141896 2022-10-24,23:01:07.000,297,11059056,-795,0,1666652466,13055.501231419992,170.56984247999935,54483.99443184 2022-10-24,23:01:08.000,297,11059085,-795,0,1666652467,13055.501231419992,170.48525291999977,54483.68001144 2022-10-24,23:01:09.000,297,11059011,-795,0,1666652468,13055.555121899997,170.51344944000448,54483.97347048 2022-10-24,23:01:10.000,297,11059035,-795,0,1666652469,13055.568594520002,170.51344944000448,54484.05731592001 2022-10-24,23:01:11.000,297,11059049,-795,0,1666652470,13055.615748689997,170.50640030999784,54484.050328799996 2022-10-24,23:01:12.000,297,11059077,-795,0,1666652471,13055.521440349992,170.4641055300017,54484.04334168 2022-10-24,23:01:13.000,297,11059077,-795,0,1666652472,13055.588803450002,170.49230204999913,54484.09225152 2022-10-24,23:01:14.000,297,11059037,-795,0,1666652473,13055.656166549998,170.4782037900004,54484.19705832001 2022-10-24,23:01:15.000,297,11059089,-795,0,1666652474,13055.696584409998,170.48525291999977,54484.17609696001 2022-10-24,23:01:16.000,297,11058990,-795,0,1666652475,13055.696584409998,170.49230204999913,54484.17609696001 2022-10-24,23:01:17.000,297,11059098,-795,0,1666652476,13055.629221310002,170.49230204999913,54484.0153932 2022-10-24,23:01:18.000,297,11059088,-795,0,1666652477,13055.615748689997,170.49935117999848,54484.085264400004 2022-10-24,23:01:19.000,297,11059057,-795,0,1666652478,13055.602276069993,170.49935117999848,54484.05731592001 2022-10-24,23:01:20.000,297,11059065,-795,0,1666652479,13055.716793339998,170.4782037900004,54484.23898104 2022-10-24,23:01:21.000,297,11059041,-795,0,1666652480,13055.723529649993,170.47115466000105,54484.28090376 2022-10-24,23:01:22.000,297,11059051,-795,0,1666652481,13055.662902859993,170.4641055300017,54484.218019679996 2022-10-24,23:01:23.000,297,11059104,-795,0,1666652482,13055.689848100003,170.4429581400036,54484.14116136 2022-10-24,23:01:24.000,297,11059076,-795,0,1666652483,13055.683111789993,170.45705640000233,54484.14814848001 2022-10-24,23:01:25.000,297,11059039,-795,0,1666652484,13055.662902859993,170.47115466000105,54484.23199392 2022-10-24,23:01:26.000,297,11059064,-795,0,1666652485,13055.696584409998,170.48525291999977,54484.16910984 2022-10-24,23:01:27.000,297,11059079,-795,0,1666652486,13055.730265959988,170.48525291999977,54484.16212272 2022-10-24,23:01:28.000,297,11059048,-795,0,1666652487,13055.676375479998,170.43590901000425,54484.14116136 2022-10-24,23:01:29.000,297,11059079,-795,0,1666652488,13055.683111789993,170.49230204999913,54484.17609696001 2022-10-24,23:01:30.000,297,11059048,-795,0,1666652489,13055.750474889988,170.4641055300017,54484.273916640006 2022-10-24,23:01:31.000,297,11059024,-795,0,1666652490,13055.723529649993,170.4782037900004,54484.252955280004 2022-10-24,23:01:32.000,297,11059059,-795,0,1666652491,13055.683111789993,170.5275477000032,54484.1900712 2022-10-24,23:01:33.000,297,11059125,-795,0,1666652492,13055.676375479998,170.54164596000192,54484.1900712 2022-10-24,23:01:34.000,297,11059086,-795,0,1666652493,13055.683111789993,170.50640030999784,54484.18308408 2022-10-24,23:01:35.000,297,11059058,-795,0,1666652494,13055.696584409998,170.51344944000448,54484.18308408 2022-10-24,23:01:36.000,297,11059066,-795,0,1666652495,13055.622484999993,170.5275477000032,54484.26692952001 2022-10-24,23:01:37.000,297,11059094,-795,0,1666652496,13055.629221310002,170.54869509000127,54484.26692952001 2022-10-24,23:01:38.000,297,11059075,-795,0,1666652497,13055.555121899997,170.54869509000127,54484.2599424 2022-10-24,23:01:39.000,297,11059082,-795,0,1666652498,13055.575330829997,170.56984247999935,54484.31583936001 2022-10-24,23:01:40.000,297,11059105,-795,0,1666652499,13055.582067139992,170.54869509000127,54484.301865120004 2022-10-24,23:01:41.000,297,11059059,-795,0,1666652500,13055.568594520002,170.5768916099987,54484.204045440005 2022-10-24,23:01:42.000,297,11059027,-795,0,1666652501,13055.541649279992,170.56984247999935,54484.18308408 2022-10-24,23:01:43.000,297,11059084,-795,0,1666652502,13055.528176660002,170.55574422000063,54484.155135600005 2022-10-24,23:01:44.000,297,11059077,-795,0,1666652503,13055.528176660002,170.54869509000127,54484.155135600005 2022-10-24,23:01:45.000,297,11059087,-795,0,1666652504,13055.629221310002,170.55574422000063,54484.371736320005 2022-10-24,23:01:46.000,297,11059046,-795,0,1666652505,13055.629221310002,170.54869509000127,54484.371736320005 2022-10-24,23:01:47.000,297,11059083,-795,0,1666652506,13055.615748689997,170.56279335,54484.34378784001 2022-10-24,23:01:48.000,297,11059057,-795,0,1666652507,13055.555121899997,170.54869509000127,54484.38571056 2022-10-24,23:01:49.000,297,11059056,-795,0,1666652508,13055.528176660002,170.53459683000256,54484.24596816001 2022-10-24,23:01:50.000,297,11059046,-795,0,1666652509,13055.568594520002,170.50640030999784,54484.301865120004 2022-10-24,23:01:51.000,297,11059088,-795,0,1666652510,13055.656166549998,170.51344944000448,54484.322826480005 2022-10-24,23:01:52.000,297,11059070,-795,0,1666652511,13055.582067139992,170.51344944000448,54484.273916640006 2022-10-24,23:01:53.000,297,11059088,-795,0,1666652512,13055.582067139992,170.52049857000384,54484.33680072 2022-10-24,23:01:54.000,297,11059084,-795,0,1666652513,13055.622484999993,170.49935117999848,54484.41365904001 2022-10-24,23:01:55.000,297,11059072,-795,0,1666652514,13055.642693929993,170.51344944000448,54484.301865120004 2022-10-24,23:01:56.000,297,11059088,-795,0,1666652515,13055.568594520002,170.45000727000297,54484.3996848 2022-10-24,23:01:57.000,297,11059089,-795,0,1666652516,13055.582067139992,170.50640030999784,54484.23898104 2022-10-24,23:01:58.000,297,11059083,-795,0,1666652517,13055.541649279992,170.45705640000233,54484.29487800001 2022-10-24,23:01:59.000,297,11059015,-795,0,1666652518,13055.635957619997,170.49935117999848,54484.28090376 2022-10-24,23:02:00.000,297,11059067,-795,0,1666652519,13055.602276069993,170.45705640000233,54484.322826480005 2022-10-24,23:02:01.000,297,11059050,-795,0,1666652520,13055.615748689997,170.45000727000297,54484.3298136 2022-10-24,23:02:02.000,297,11059097,-795,0,1666652521,13055.615748689997,170.45705640000233,54484.33680072 2022-10-24,23:02:03.000,297,11059115,-795,0,1666652522,13055.622484999993,170.43590901000425,54484.218019679996 2022-10-24,23:02:04.000,297,11059045,-795,0,1666652523,13055.642693929993,170.42181074999826,54484.28090376 2022-10-24,23:02:05.000,297,11059089,-795,0,1666652524,13055.629221310002,170.42181074999826,54484.28789088 2022-10-24,23:02:06.000,297,11059089,-795,0,1666652525,13055.615748689997,170.42181074999826,54484.252955280004 2022-10-24,23:02:07.000,297,11059087,-795,0,1666652526,13055.609012380002,170.47115466000105,54484.13417424 2022-10-24,23:02:08.000,297,11059080,-795,0,1666652527,13055.595539759997,170.45000727000297,54484.1202 2022-10-24,23:02:09.000,297,11059031,-795,0,1666652528,13055.595539759997,170.4147616199989,54484.04334168 2022-10-24,23:02:10.000,297,11059066,-795,0,1666652529,13055.609012380002,170.43590901000425,54484.1202 2022-10-24,23:02:11.000,297,11059082,-795,0,1666652530,13055.615748689997,170.4782037900004,54484.26692952001 2022-10-24,23:02:12.000,297,11059104,-795,0,1666652531,13055.541649279992,170.50640030999784,54484.13417424 2022-10-24,23:02:13.000,297,11059076,-795,0,1666652532,13055.467549870002,170.51344944000448,54484.09225152 2022-10-24,23:02:14.000,297,11059060,-795,0,1666652533,13055.427132010002,170.50640030999784,54484.07129016 2022-10-24,23:02:15.000,297,11059055,-795,0,1666652534,13055.359768909992,170.40771248999954,54483.98045760001 2022-10-24,23:02:16.000,297,11059085,-795,0,1666652535,13055.447340940002,170.30902467000124,54483.945522 2022-10-24,23:02:17.000,297,11059079,-795,0,1666652536,13055.595539759997,170.29492641000252,54484.00840608001 2022-10-24,23:02:18.000,297,11059084,-795,0,1666652537,13055.689848100003,170.3301720599993,54484.16212272 2022-10-24,23:02:19.000,297,11059073,-795,0,1666652538,13055.723529649993,170.39361423000082,54484.1900712 2022-10-24,23:02:20.000,297,11059056,-795,0,1666652539,13055.723529649993,170.42181074999826,54484.1202 2022-10-24,23:02:21.000,297,11059114,-795,0,1666652540,13055.696584409998,170.4429581400036,54484.22500680001 2022-10-24,23:02:22.000,297,11059094,-795,0,1666652541,13055.588803450002,170.4641055300017,54484.16212272 2022-10-24,23:02:23.000,297,11059075,-795,0,1666652542,13055.635957619997,170.45705640000233,54484.17609696001 2022-10-24,23:02:24.000,297,11059081,-795,0,1666652543,13055.609012380002,170.48525291999977,54484.050328799996 2022-10-24,23:02:25.000,297,11059089,-795,0,1666652544,13055.656166549998,170.48525291999977,54484.301865120004 2022-10-24,23:02:26.000,297,11059061,-795,0,1666652545,13055.649430240002,170.4429581400036,54484.273916640006 2022-10-24,23:02:27.000,297,11059106,-795,0,1666652546,13055.656166549998,170.47115466000105,54484.23898104 2022-10-24,23:02:28.000,297,11059125,-795,0,1666652547,13055.635957619997,170.43590901000425,54484.28090376 2022-10-24,23:02:29.000,297,11059046,-795,0,1666652548,13055.568594520002,170.47115466000105,54484.11321288 2022-10-24,23:02:30.000,297,11059092,-795,0,1666652549,13055.615748689997,170.45705640000233,54484.218019679996 2022-10-24,23:02:31.000,297,11059082,-795,0,1666652550,13055.642693929993,170.4641055300017,54484.1900712 2022-10-24,23:02:32.000,297,11059073,-795,0,1666652551,13055.629221310002,170.47115466000105,54484.07129016 2022-10-24,23:02:33.000,297,11059092,-795,0,1666652552,13055.595539759997,170.50640030999784,54484.11321288 2022-10-24,23:02:34.000,297,11059104,-795,0,1666652553,13055.662902859993,170.51344944000448,54484.218019679996 2022-10-24,23:02:35.000,297,11059066,-795,0,1666652554,13055.656166549998,170.50640030999784,54484.19705832001 2022-10-24,23:02:36.000,297,11059075,-795,0,1666652555,13055.649430240002,170.50640030999784,54484.16212272 2022-10-24,23:02:37.000,297,11059117,-795,0,1666652556,13055.588803450002,170.5275477000032,54484.106225760006 2022-10-24,23:02:38.000,297,11059070,-795,0,1666652557,13055.588803450002,170.51344944000448,54484.1202 2022-10-24,23:02:39.000,297,11059058,-795,0,1666652558,13055.548385590002,170.48525291999977,54484.13417424 2022-10-24,23:02:40.000,297,11059055,-795,0,1666652559,13055.521440349992,170.4641055300017,54484.050328799996 2022-10-24,23:02:41.000,297,11059072,-795,0,1666652560,13055.534912969997,170.4429581400036,54484.07129016 2022-10-24,23:02:42.000,297,11059074,-795,0,1666652561,13055.521440349992,170.33722118999867,54483.97347048 2022-10-24,23:02:43.000,297,11059063,-795,0,1666652562,13055.635957619997,170.27377902000444,54483.819753840005 2022-10-24,23:02:44.000,297,11059078,-795,0,1666652563,13055.804365369993,170.22443511000165,54483.819753840005 2022-10-24,23:02:45.000,297,11059082,-795,0,1666652564,13055.817837989998,170.24558249999973,54483.88962504001 2022-10-24,23:02:46.000,297,11059070,-795,0,1666652565,13055.797629059998,170.30197554000188,54483.97347048 2022-10-24,23:02:47.000,297,11059115,-795,0,1666652566,13055.683111789993,170.37246684000274,54483.945522 2022-10-24,23:02:48.000,297,11059081,-795,0,1666652567,13055.609012380002,170.37246684000274,54483.945522 2022-10-24,23:02:49.000,297,11059082,-795,0,1666652568,13055.629221310002,170.4429581400036,54484.17609696001 2022-10-24,23:02:50.000,297,11059062,-795,0,1666652569,13055.635957619997,170.4429581400036,54484.085264400004 2022-10-24,23:02:51.000,297,11059113,-795,0,1666652570,13055.629221310002,170.43590901000425,54484.14116136 2022-10-24,23:02:52.000,297,11059063,-795,0,1666652571,13055.609012380002,170.43590901000425,54484.06430304 2022-10-24,23:02:53.000,297,11059078,-795,0,1666652572,13055.662902859993,170.43590901000425,54484.14116136 2022-10-24,23:02:54.000,297,11059077,-795,0,1666652573,13055.716793339998,170.4429581400036,54484.17609696001 2022-10-24,23:02:55.000,297,11059084,-795,0,1666652574,13055.737002269998,170.40066336000018,54484.16910984 2022-10-24,23:02:56.000,297,11059076,-795,0,1666652575,13055.635957619997,170.43590901000425,54484.04334168 2022-10-24,23:02:57.000,297,11059088,-795,0,1666652576,13055.683111789993,170.43590901000425,54484.09923864001 2022-10-24,23:02:58.000,297,11059059,-795,0,1666652577,13055.750474889988,170.43590901000425,54484.1900712 2022-10-24,23:02:59.000,297,11059097,-795,0,1666652578,13055.743738579993,170.4288598800049,54484.21103256 2022-10-24,23:03:00.000,297,11059043,-795,0,1666652579,13055.743738579993,170.45000727000297,54484.17609696001 2022-10-24,23:03:01.000,297,11059070,-795,0,1666652580,13055.676375479998,170.4147616199989,54484.19705832001 2022-10-24,23:03:02.000,297,11059073,-795,0,1666652581,13055.737002269998,170.4147616199989,54484.13417424 2022-10-24,23:03:03.000,297,11059125,-795,0,1666652582,13055.696584409998,170.43590901000425,54484.14116136 2022-10-24,23:03:04.000,297,11059068,-795,0,1666652583,13055.683111789993,170.45000727000297,54484.050328799996 2022-10-24,23:03:05.000,297,11059098,-795,0,1666652584,13055.790892749988,170.40771248999954,54484.2599424 2022-10-24,23:03:06.000,297,11059111,-795,0,1666652585,13055.824574299993,170.39361423000082,54484.204045440005 2022-10-24,23:03:07.000,297,11059055,-795,0,1666652586,13055.811101679988,170.3795159700021,54484.30885224 2022-10-24,23:03:08.000,297,11059115,-795,0,1666652587,13055.763947509993,170.35836858000403,54484.1202 2022-10-24,23:03:09.000,297,11059072,-795,0,1666652588,13055.811101679988,170.3301720599993,54484.16212272 2022-10-24,23:03:10.000,297,11059061,-795,0,1666652589,13055.790892749988,170.35131945000467,54483.92456064 2022-10-24,23:03:11.000,297,11059100,-795,0,1666652590,13055.797629059998,170.30197554000188,54484.13417424 2022-10-24,23:03:12.000,297,11059135,-795,0,1666652591,13055.851519539989,170.38656510000146,54484.16910984 2022-10-24,23:03:13.000,297,11059107,-795,0,1666652592,13055.858255849998,170.39361423000082,54484.26692952001 2022-10-24,23:03:14.000,297,11059063,-795,0,1666652593,13055.932355259989,170.3160738000006,54484.28789088 2022-10-24,23:03:15.000,297,11059067,-795,0,1666652594,13055.918882639999,170.37246684000274,54484.3996848 2022-10-24,23:03:16.000,297,11059048,-795,0,1666652595,13055.932355259989,170.36541771000338,54484.30885224 2022-10-24,23:03:17.000,297,11059051,-795,0,1666652596,13055.905410019994,170.36541771000338,54484.26692952001 2022-10-24,23:03:18.000,297,11059069,-795,0,1666652597,13055.858255849998,170.37246684000274,54484.204045440005 2022-10-24,23:03:19.000,297,11059083,-795,0,1666652598,13055.891937399989,170.37246684000274,54484.19705832001 2022-10-24,23:03:20.000,297,11059066,-795,0,1666652599,13055.885201089994,170.38656510000146,54484.33680072 2022-10-24,23:03:21.000,297,11059095,-795,0,1666652600,13055.918882639999,170.3795159700021,54484.37872344 2022-10-24,23:03:22.000,297,11059108,-795,0,1666652601,13055.925618949994,170.40066336000018,54484.33680072 2022-10-24,23:03:23.000,297,11059058,-795,0,1666652602,13055.905410019994,170.40771248999954,54484.35776208 2022-10-24,23:03:24.000,297,11059048,-795,0,1666652603,13055.959300499999,170.39361423000082,54484.35077496 2022-10-24,23:03:25.000,297,11059056,-795,0,1666652604,13055.966036809994,170.38656510000146,54484.37872344 2022-10-24,23:03:26.000,297,11059040,-795,0,1666652605,13055.959300499999,170.39361423000082,54484.371736320005 2022-10-24,23:03:27.000,297,11059092,-795,0,1666652606,13055.959300499999,170.40771248999954,54484.35776208 2022-10-24,23:03:28.000,297,11059068,-795,0,1666652607,13055.932355259989,170.4288598800049,54484.322826480005 2022-10-24,23:03:29.000,297,11059059,-795,0,1666652608,13055.99298204999,170.39361423000082,54484.45558176 2022-10-24,23:03:30.000,297,11059068,-795,0,1666652609,13055.952564189989,170.4288598800049,54484.420646160004 2022-10-24,23:03:31.000,297,11059048,-795,0,1666652610,13055.999718359999,170.40771248999954,54484.51846584 2022-10-24,23:03:32.000,297,11059044,-795,0,1666652611,13055.945827879994,170.4288598800049,54484.45558176 2022-10-24,23:03:33.000,297,11059092,-795,0,1666652612,13056.006454669994,170.4147616199989,54484.41365904001 2022-10-24,23:03:34.000,297,11059099,-795,0,1666652613,13055.905410019994,170.37246684000274,54484.42763328 2022-10-24,23:03:35.000,297,11059084,-795,0,1666652614,13055.966036809994,170.4429581400036,54484.38571056 2022-10-24,23:03:36.000,297,11059070,-795,0,1666652615,13055.898673709999,170.4147616199989,54484.30885224 2022-10-24,23:03:37.000,297,11059117,-795,0,1666652616,13055.939091569999,170.40771248999954,54484.38571056 2022-10-24,23:03:38.000,297,11059076,-795,0,1666652617,13055.932355259989,170.36541771000338,54484.30885224 2022-10-24,23:03:39.000,297,11059090,-795,0,1666652618,13056.046872529994,170.39361423000082,54484.40667192 2022-10-24,23:03:40.000,297,11059052,-795,0,1666652619,13055.99298204999,170.4147616199989,54484.38571056 2022-10-24,23:03:41.000,297,11059061,-795,0,1666652620,13055.986245739994,170.40066336000018,54484.35077496 2022-10-24,23:03:42.000,297,11059116,-795,0,1666652621,13055.959300499999,170.40066336000018,54484.3298136 2022-10-24,23:03:43.000,297,11059080,-795,0,1666652622,13055.952564189989,170.37246684000274,54484.26692952001 2022-10-24,23:03:44.000,297,11059033,-795,0,1666652623,13055.932355259989,170.40771248999954,54484.24596816001 2022-10-24,23:03:45.000,297,11059056,-795,0,1666652624,13055.99298204999,170.4147616199989,54484.44859464 2022-10-24,23:03:46.000,297,11059037,-795,0,1666652625,13055.97277311999,170.40771248999954,54484.39269768001 2022-10-24,23:03:47.000,297,11058999,-795,0,1666652626,13055.97277311999,170.35836858000403,54484.31583936001 2022-10-24,23:03:48.000,297,11059023,-795,0,1666652627,13055.932355259989,170.3795159700021,54484.29487800001 2022-10-24,23:03:49.000,297,11059047,-795,0,1666652628,13055.851519539989,170.36541771000338,54484.19705832001 2022-10-24,23:03:50.000,297,11059027,-795,0,1666652629,13055.932355259989,170.3795159700021,54484.30885224 2022-10-24,23:03:51.000,297,11059071,-795,0,1666652630,13055.912146329989,170.38656510000146,54484.31583936001 2022-10-24,23:03:52.000,297,11059083,-795,0,1666652631,13055.851519539989,170.38656510000146,54484.252955280004 2022-10-24,23:03:53.000,297,11059063,-795,0,1666652632,13055.918882639999,170.35131945000467,54484.2599424 2022-10-24,23:03:54.000,297,11059072,-795,0,1666652633,13055.918882639999,170.37246684000274,54484.37872344 2022-10-24,23:03:55.000,297,11059109,-795,0,1666652634,13055.878464779998,170.40066336000018,54484.40667192 2022-10-24,23:03:56.000,297,11059037,-795,0,1666652635,13055.838046919998,170.4641055300017,54484.40667192 2022-10-24,23:03:57.000,297,11059073,-795,0,1666652636,13055.817837989998,170.54164596000192,54484.23898104 2022-10-24,23:03:58.000,297,11059085,-795,0,1666652637,13055.891937399989,170.54869509000127,54484.28789088 2022-10-24,23:03:59.000,297,11059043,-795,0,1666652638,13056.067081459994,170.49935117999848,54484.322826480005 2022-10-24,23:04:00.000,297,11059052,-795,0,1666652639,13056.08055408,170.4641055300017,54484.38571056 2022-10-24,23:04:01.000,297,11059080,-795,0,1666652640,13056.12097194,170.4429581400036,54484.490517360005 2022-10-24,23:04:02.000,297,11059061,-795,0,1666652641,13056.03339990999,170.40066336000018,54484.46256888001 2022-10-24,23:04:03.000,297,11059081,-795,0,1666652642,13056.046872529994,170.3795159700021,54484.39269768001 2022-10-24,23:04:04.000,297,11059040,-795,0,1666652643,13056.08055408,170.36541771000338,54484.53244008001 2022-10-24,23:04:05.000,297,11059079,-795,0,1666652644,13056.09402669999,170.38656510000146,54484.49750448 2022-10-24,23:04:06.000,297,11059060,-795,0,1666652645,13056.05360883999,170.35131945000467,54484.53244008001 2022-10-24,23:04:07.000,297,11059071,-795,0,1666652646,13056.04013622,170.40066336000018,54484.38571056 2022-10-24,23:04:08.000,297,11059107,-795,0,1666652647,13056.05360883999,170.37246684000274,54484.420646160004 2022-10-24,23:04:09.000,297,11059069,-795,0,1666652648,13056.127708249995,170.33722118999867,54484.59532416 2022-10-24,23:04:10.000,297,11059061,-795,0,1666652649,13056.087290389994,170.36541771000338,54484.60231128001 2022-10-24,23:04:11.000,297,11059071,-795,0,1666652650,13056.026663599994,170.37246684000274,54484.67218248 2022-10-24,23:04:12.000,297,11059072,-795,0,1666652651,13055.979509429999,170.36541771000338,54484.49750448 2022-10-24,23:04:13.000,297,11059068,-795,0,1666652652,13056.046872529994,170.37246684000274,54484.56038856001 2022-10-24,23:04:14.000,297,11059092,-795,0,1666652653,13056.03339990999,170.37246684000274,54484.59532416 2022-10-24,23:04:15.000,297,11059032,-795,0,1666652654,13056.019927289999,170.37246684000274,54484.53244008001 2022-10-24,23:04:16.000,297,11059092,-795,0,1666652655,13055.945827879994,170.35836858000403,54484.46256888001 2022-10-24,23:04:17.000,297,11059122,-795,0,1666652656,13055.959300499999,170.36541771000338,54484.51846584 2022-10-24,23:04:18.000,297,11059107,-795,0,1666652657,13056.01319097999,170.35131945000467,54484.61628552 2022-10-24,23:04:19.000,297,11059112,-795,0,1666652658,13056.03339990999,170.38656510000146,54484.59532416 2022-10-24,23:04:20.000,297,11059029,-795,0,1666652659,13055.966036809994,170.32312292999995,54484.56038856001 2022-10-24,23:04:21.000,297,11059125,-795,0,1666652660,13056.03339990999,170.3301720599993,54484.51846584 2022-10-24,23:04:22.000,297,11059074,-795,0,1666652661,13056.01319097999,170.3301720599993,54484.420646160004 2022-10-24,23:04:23.000,297,11059054,-795,0,1666652662,13056.019927289999,170.32312292999995,54484.29487800001 2022-10-24,23:04:24.000,297,11059069,-795,0,1666652663,13056.087290389994,170.38656510000146,54484.30885224 2022-10-24,23:04:25.000,297,11059098,-795,0,1666652664,13056.168126109995,170.53459683000256,54484.40667192 2022-10-24,23:04:26.000,297,11059079,-795,0,1666652665,13056.03339990999,170.60508813000342,54484.3996848 2022-10-24,23:04:27.000,297,11059113,-795,0,1666652666,13055.905410019994,170.60508813000342,54484.44859464 2022-10-24,23:04:28.000,297,11059070,-795,0,1666652667,13055.817837989998,170.55574422000063,54484.44859464 2022-10-24,23:04:29.000,297,11059053,-795,0,1666652668,13055.784156439993,170.53459683000256,54484.49750448 2022-10-24,23:04:30.000,297,11059074,-795,0,1666652669,13055.817837989998,170.49935117999848,54484.54641432 2022-10-24,23:04:31.000,297,11059068,-795,0,1666652670,13055.824574299993,170.50640030999784,54484.56737568 2022-10-24,23:04:32.000,297,11059116,-795,0,1666652671,13055.797629059998,170.54869509000127,54484.48353024001 2022-10-24,23:04:33.000,297,11059082,-795,0,1666652672,13055.784156439993,170.53459683000256,54484.469556000004 2022-10-24,23:04:34.000,297,11059085,-795,0,1666652673,13055.784156439993,170.53459683000256,54484.45558176 2022-10-24,23:04:35.000,297,11059039,-795,0,1666652674,13055.912146329989,170.60508813000342,54484.5743628 2022-10-24,23:04:36.000,297,11059026,-795,0,1666652675,13055.885201089994,170.54869509000127,54484.539427200005 2022-10-24,23:04:37.000,297,11059064,-795,0,1666652676,13055.844783229993,170.5768916099987,54484.490517360005 2022-10-24,23:04:38.000,297,11059071,-795,0,1666652677,13055.797629059998,170.65443203999894,54484.41365904001 2022-10-24,23:04:39.000,297,11059108,-795,0,1666652678,13055.838046919998,170.5909898700047,54484.3996848 2022-10-24,23:04:40.000,297,11059097,-795,0,1666652679,13055.864992159994,170.59803900000406,54484.49750448 2022-10-24,23:04:41.000,297,11059069,-795,0,1666652680,13055.864992159994,170.6262355200015,54484.53244008001 2022-10-24,23:04:42.000,297,11059070,-795,0,1666652681,13055.851519539989,170.59803900000406,54484.44859464 2022-10-24,23:04:43.000,297,11059054,-795,0,1666652682,13055.817837989998,170.63328465000086,54484.41365904001 2022-10-24,23:04:44.000,297,11059042,-795,0,1666652683,13055.817837989998,170.61918639000214,54484.490517360005 2022-10-24,23:04:45.000,297,11059119,-795,0,1666652684,13055.804365369993,170.6262355200015,54484.44859464 2022-10-24,23:04:46.000,297,11059062,-795,0,1666652685,13055.790892749988,170.61918639000214,54484.46256888001 2022-10-24,23:04:47.000,297,11059068,-795,0,1666652686,13055.777420129998,170.64738290999958,54484.37872344 2022-10-24,23:04:48.000,297,11059086,-795,0,1666652687,13055.763947509993,170.689677690003,54484.35776208 2022-10-24,23:04:49.000,297,11059089,-795,0,1666652688,13055.790892749988,170.6614811699983,54484.47654312 2022-10-24,23:04:50.000,297,11059083,-795,0,1666652689,13055.797629059998,170.6614811699983,54484.48353024001 2022-10-24,23:04:51.000,297,11059095,-795,0,1666652690,13055.817837989998,170.64738290999958,54484.58134992001 2022-10-24,23:04:52.000,297,11059055,-795,0,1666652691,13055.784156439993,170.65443203999894,54484.46256888001 2022-10-24,23:04:53.000,297,11059078,-795,0,1666652692,13055.750474889988,170.6262355200015,54484.44859464 2022-10-24,23:04:54.000,297,11059054,-795,0,1666652693,13055.716793339998,170.69672682000237,54484.3996848 2022-10-24,23:04:55.000,297,11059087,-795,0,1666652694,13055.824574299993,170.70377595000173,54484.54641432 2022-10-24,23:04:56.000,297,11059080,-795,0,1666652695,13055.790892749988,170.7108250800011,54484.609298400006 2022-10-24,23:04:57.000,297,11059116,-795,0,1666652696,13055.784156439993,170.70377595000173,54484.5743628 2022-10-24,23:04:58.000,297,11059051,-795,0,1666652697,13055.777420129998,170.73197246999916,54484.539427200005 2022-10-24,23:04:59.000,297,11059075,-795,0,1666652698,13055.858255849998,170.7108250800011,54484.63025976001 2022-10-24,23:05:00.000,297,11059062,-795,0,1666652699,13055.770683819988,170.73197246999916,54484.637246880004 2022-10-24,23:05:01.000,297,11059052,-795,0,1666652700,13055.784156439993,170.7249233399998,54484.58134992001 2022-10-24,23:05:02.000,297,11059108,-795,0,1666652701,13055.730265959988,170.75311986000452,54484.54641432 2022-10-24,23:05:03.000,297,11059106,-795,0,1666652702,13055.763947509993,170.71787421000045,54484.5044916 2022-10-24,23:05:04.000,297,11059088,-795,0,1666652703,13055.716793339998,170.70377595000173,54484.55340144 2022-10-24,23:05:05.000,297,11059088,-795,0,1666652704,13055.737002269998,170.7249233399998,54484.68615672 2022-10-24,23:05:06.000,297,11059103,-795,0,1666652705,13055.710057030003,170.73902159999852,54484.7141052 2022-10-24,23:05:07.000,297,11059090,-795,0,1666652706,13055.696584409998,170.689677690003,54484.61628552 2022-10-24,23:05:08.000,297,11059045,-795,0,1666652707,13055.669639170002,170.70377595000173,54484.54641432 2022-10-24,23:05:09.000,297,11059045,-795,0,1666652708,13055.710057030003,170.68262856000365,54484.61628552 2022-10-24,23:05:10.000,297,11059069,-795,0,1666652709,13055.730265959988,170.65443203999894,54484.61628552 2022-10-24,23:05:11.000,297,11059094,-795,0,1666652710,13055.750474889988,170.68262856000365,54484.588337040004 2022-10-24,23:05:12.000,297,11059079,-795,0,1666652711,13055.710057030003,170.66853029999766,54484.3996848 2022-10-24,23:05:13.000,297,11059096,-795,0,1666652712,13055.683111789993,170.65443203999894,54484.2599424 2022-10-24,23:05:14.000,297,11059076,-795,0,1666652713,13055.790892749988,170.68262856000365,54484.72807944001 2022-10-24,23:05:15.000,297,11059074,-795,0,1666652714,13055.817837989998,170.689677690003,54484.73506656 2022-10-24,23:05:16.000,297,11059079,-795,0,1666652715,13055.817837989998,170.6614811699983,54484.5743628 2022-10-24,23:05:17.000,297,11059056,-795,0,1666652716,13055.777420129998,170.68262856000365,54484.51147872001 2022-10-24,23:05:18.000,297,11059041,-795,0,1666652717,13055.777420129998,170.65443203999894,54484.51846584 2022-10-24,23:05:19.000,297,11059061,-795,0,1666652718,13055.804365369993,170.65443203999894,54484.62327264 2022-10-24,23:05:20.000,297,11059103,-795,0,1666652719,13055.824574299993,170.65443203999894,54484.658208240005 2022-10-24,23:05:21.000,297,11059066,-795,0,1666652720,13055.844783229993,170.66853029999766,54484.72109232 2022-10-24,23:05:22.000,297,11059065,-795,0,1666652721,13055.797629059998,170.6755794300043,54484.58134992001 2022-10-24,23:05:23.000,297,11059067,-795,0,1666652722,13055.804365369993,170.64033378000022,54484.609298400006 2022-10-24,23:05:24.000,297,11059102,-795,0,1666652723,13055.831310609989,170.64033378000022,54484.637246880004 2022-10-24,23:05:25.000,297,11059087,-795,0,1666652724,13055.811101679988,170.60508813000342,54484.74205368 2022-10-24,23:05:26.000,297,11059071,-795,0,1666652725,13055.844783229993,170.60508813000342,54484.56737568 2022-10-24,23:05:27.000,297,11059079,-795,0,1666652726,13055.763947509993,170.5909898700047,54484.55340144 2022-10-24,23:05:28.000,297,11059111,-795,0,1666652727,13055.790892749988,170.60508813000342,54484.5743628 2022-10-24,23:05:29.000,297,11059063,-795,0,1666652728,13055.858255849998,170.56984247999935,54484.65122112001 2022-10-24,23:05:30.000,297,11059072,-795,0,1666652729,13055.844783229993,170.5909898700047,54484.658208240005 2022-10-24,23:05:31.000,297,11059077,-795,0,1666652730,13055.878464779998,170.5909898700047,54484.68615672 2022-10-24,23:05:32.000,297,11059039,-795,0,1666652731,13055.804365369993,170.5909898700047,54484.59532416 2022-10-24,23:05:33.000,297,11059098,-795,0,1666652732,13055.838046919998,170.56984247999935,54484.62327264 2022-10-24,23:05:34.000,297,11059081,-795,0,1666652733,13055.838046919998,170.54869509000127,54484.644234 2022-10-24,23:05:35.000,297,11059072,-795,0,1666652734,13055.878464779998,170.54164596000192,54484.61628552 2022-10-24,23:05:36.000,297,11059054,-795,0,1666652735,13055.811101679988,170.52049857000384,54484.60231128001 2022-10-24,23:05:37.000,297,11059063,-795,0,1666652736,13055.858255849998,170.53459683000256,54484.62327264 2022-10-24,23:05:38.000,297,11059142,-795,0,1666652737,13055.945827879994,170.50640030999784,54484.68615672 2022-10-24,23:05:39.000,297,11059095,-795,0,1666652738,13055.932355259989,170.49230204999913,54484.658208240005 2022-10-24,23:05:40.000,297,11059111,-795,0,1666652739,13055.864992159994,170.4641055300017,54484.62327264 2022-10-24,23:05:41.000,297,11059097,-795,0,1666652740,13055.891937399989,170.49230204999913,54484.65122112001 2022-10-24,23:05:42.000,297,11059076,-795,0,1666652741,13055.912146329989,170.4782037900004,54484.58134992001 2022-10-24,23:05:43.000,297,11059095,-795,0,1666652742,13055.817837989998,170.4782037900004,54484.52545296 2022-10-24,23:05:44.000,297,11059053,-795,0,1666652743,13055.838046919998,170.47115466000105,54484.60231128001 2022-10-24,23:05:45.000,297,11059073,-795,0,1666652744,13055.912146329989,170.4782037900004,54484.658208240005 2022-10-24,23:05:46.000,297,11059088,-795,0,1666652745,13055.878464779998,170.4641055300017,54484.66519536 2022-10-24,23:05:47.000,297,11059113,-795,0,1666652746,13055.851519539989,170.45000727000297,54484.58134992001 2022-10-24,23:05:48.000,297,11059092,-795,0,1666652747,13055.918882639999,170.47115466000105,54484.66519536 2022-10-24,23:05:49.000,297,11059055,-795,0,1666652748,13055.891937399989,170.4641055300017,54484.637246880004 2022-10-24,23:05:50.000,297,11059102,-795,0,1666652749,13055.905410019994,170.45705640000233,54484.644234 2022-10-24,23:05:51.000,297,11059118,-795,0,1666652750,13055.885201089994,170.45000727000297,54484.637246880004 2022-10-24,23:05:52.000,297,11059112,-795,0,1666652751,13055.858255849998,170.4429581400036,54484.637246880004 2022-10-24,23:05:53.000,297,11059083,-795,0,1666652752,13055.885201089994,170.4429581400036,54484.61628552 2022-10-24,23:05:54.000,297,11059083,-795,0,1666652753,13055.912146329989,170.4429581400036,54484.72109232 2022-10-24,23:05:55.000,297,11059079,-755,0,1666652754,13055.925618949994,170.4288598800049,54484.707118080005 2022-10-24,23:05:56.000,297,11059094,-795,0,1666652755,13055.912146329989,170.4147616199989,54484.68615672 2022-10-24,23:05:57.000,297,11059113,-795,0,1666652756,13055.858255849998,170.45705640000233,54484.56737568 2022-10-24,23:05:58.000,297,11059088,-795,0,1666652757,13055.918882639999,170.47115466000105,54484.54641432 2022-10-24,23:05:59.000,297,11059090,-795,0,1666652758,13055.932355259989,170.45705640000233,54484.60231128001 2022-10-24,23:06:00.000,297,11059094,-795,0,1666652759,13055.952564189989,170.4429581400036,54484.73506656 2022-10-24,23:06:01.000,297,11059112,-795,0,1666652760,13055.986245739994,170.45705640000233,54484.7141052 2022-10-24,23:06:02.000,297,11059129,-795,0,1666652761,13055.986245739994,170.40771248999954,54484.644234 2022-10-24,23:06:03.000,297,11059070,-795,0,1666652762,13055.979509429999,170.4782037900004,54484.70013096001 2022-10-24,23:06:04.000,297,11059090,-795,0,1666652763,13056.04013622,170.43590901000425,54484.72807944001 2022-10-24,23:06:05.000,297,11059097,-795,0,1666652764,13056.026663599994,170.43590901000425,54484.70013096001 2022-10-24,23:06:06.000,297,11059114,-795,0,1666652765,13055.986245739994,170.4429581400036,54484.72807944001 2022-10-24,23:06:07.000,297,11059114,-795,0,1666652766,13055.952564189989,170.4641055300017,54484.56737568 2022-10-24,23:06:08.000,297,11059094,-795,0,1666652767,13055.932355259989,170.43590901000425,54484.609298400006 2022-10-24,23:06:09.000,297,11059125,-795,0,1666652768,13056.04013622,170.4429581400036,54484.74205368 2022-10-24,23:06:10.000,297,11059062,-795,0,1666652769,13056.01319097999,170.4429581400036,54484.81891200001 2022-10-24,23:06:11.000,297,11059059,-795,0,1666652770,13056.01319097999,170.4288598800049,54484.83288624 2022-10-24,23:06:12.000,297,11059119,-795,0,1666652771,13055.986245739994,170.40771248999954,54484.707118080005 2022-10-24,23:06:13.000,297,11059096,-795,0,1666652772,13056.006454669994,170.43590901000425,54484.81891200001 2022-10-24,23:06:14.000,297,11059083,-795,0,1666652773,13055.999718359999,170.38656510000146,54484.55340144 2022-10-24,23:06:15.000,297,11059128,-795,0,1666652774,13056.03339990999,170.40066336000018,54484.72807944001 2022-10-24,23:06:16.000,297,11059133,-795,0,1666652775,13056.006454669994,170.3795159700021,54484.65122112001 2022-10-24,23:06:17.000,297,11059091,-795,0,1666652776,13056.026663599994,170.4288598800049,54484.72807944001 2022-10-24,23:06:18.000,297,11059115,-795,0,1666652777,13056.087290389994,170.4147616199989,54484.83987336 2022-10-24,23:06:19.000,297,11059100,-795,0,1666652778,13056.08055408,170.42181074999826,54484.8538476 2022-10-24,23:06:20.000,297,11059120,-795,0,1666652779,13056.04013622,170.42181074999826,54484.72109232 2022-10-24,23:06:21.000,297,11059154,-795,0,1666652780,13056.019927289999,170.45000727000297,54484.63025976001 2022-10-24,23:06:22.000,297,11059091,-795,0,1666652781,13055.99298204999,170.43590901000425,54484.59532416 2022-10-24,23:06:23.000,297,11059135,-795,0,1666652782,13056.087290389994,170.45000727000297,54484.707118080005 2022-10-24,23:06:24.000,297,11059066,-795,0,1666652783,13056.067081459994,170.42181074999826,54484.776989280006 2022-10-24,23:06:25.000,297,11059066,-795,0,1666652784,13055.999718359999,170.45705640000233,54484.69314384 2022-10-24,23:06:26.000,297,11059070,-795,0,1666652785,13056.03339990999,170.4641055300017,54484.7141052 2022-10-24,23:06:27.000,297,11059104,-795,0,1666652786,13056.04013622,170.4288598800049,54484.804937760004 2022-10-24,23:06:28.000,297,11059040,-795,0,1666652787,13056.04013622,170.42181074999826,54484.76301504 2022-10-24,23:06:29.000,297,11059117,-795,0,1666652788,13056.04013622,170.45000727000297,54484.707118080005 2022-10-24,23:06:30.000,297,11059072,-795,0,1666652789,13056.07381776999,170.42181074999826,54484.73506656 2022-10-24,23:06:31.000,297,11059092,-795,0,1666652790,13056.067081459994,170.47115466000105,54484.776989280006 2022-10-24,23:06:32.000,297,11059071,-795,0,1666652791,13056.05360883999,170.4288598800049,54484.67218248 2022-10-24,23:06:33.000,297,11059097,-795,0,1666652792,13056.127708249995,170.4147616199989,54484.644234 2022-10-24,23:06:34.000,297,11059137,-795,0,1666652793,13056.17486241999,170.38656510000146,54484.874808960005 2022-10-24,23:06:35.000,297,11059131,-795,0,1666652794,13056.19507134999,170.42181074999826,54484.73506656 2022-10-24,23:06:36.000,297,11059129,-795,0,1666652795,13056.248961829995,170.35131945000467,54484.86083472 2022-10-24,23:06:37.000,297,11059092,-795,0,1666652796,13056.188335039995,170.40771248999954,54484.67218248 2022-10-24,23:06:38.000,297,11059125,-795,0,1666652797,13056.248961829995,170.35131945000467,54484.73506656 2022-10-24,23:06:39.000,297,11059130,-795,0,1666652798,13056.329797549995,170.30197554000188,54484.776989280006 2022-10-24,23:06:40.000,297,11059069,-795,0,1666652799,13056.29611599999,170.29492641000252,54484.72807944001 2022-10-24,23:06:41.000,297,11059064,-795,0,1666652800,13056.370215409996,170.2526316299991,54484.86083472 2022-10-24,23:06:42.000,297,11059099,-795,0,1666652801,13056.40389696,170.22443511000165,54484.88179608 2022-10-24,23:06:43.000,297,11059086,-795,0,1666652802,13056.40389696,170.1962385900042,54484.76301504 2022-10-24,23:06:44.000,297,11059042,-795,0,1666652803,13056.39716064999,170.118698160004,54484.83987336 2022-10-24,23:06:45.000,297,11059076,-795,0,1666652804,13056.3634791,170.12574729000335,54484.825899120005 2022-10-24,23:06:46.000,297,11059103,-795,0,1666652805,13056.390424339996,170.09050163999927,54484.88179608 2022-10-24,23:06:47.000,297,11059049,-795,0,1666652806,13056.289379689995,170.104599899998,54484.79096352 2022-10-24,23:06:48.000,297,11059075,-795,0,1666652807,13056.329797549995,170.118698160004,54484.81891200001 2022-10-24,23:06:49.000,297,11059113,-795,0,1666652808,13056.390424339996,170.09755076999863,54484.89577032001 2022-10-24,23:06:50.000,297,11059135,-795,0,1666652809,13056.471260059996,170.11164903000463,54484.944680160006 2022-10-24,23:06:51.000,297,11059102,-795,0,1666652810,13056.48473268,170.118698160004,54484.96564152001 2022-10-24,23:06:52.000,297,11059087,-795,0,1666652811,13056.46452375,170.15394381000078,54484.88179608 2022-10-24,23:06:53.000,297,11059095,-795,0,1666652812,13056.504941610001,170.16099294000014,54484.93070592 2022-10-24,23:06:54.000,297,11059048,-795,0,1666652813,13056.498205299991,170.1962385900042,54485.00756424 2022-10-24,23:06:55.000,297,11059115,-795,0,1666652814,13056.545359470001,170.2173859800023,54484.944680160006 2022-10-24,23:06:56.000,297,11059108,-795,0,1666652815,13056.48473268,170.20328772000357,54484.90974456 2022-10-24,23:06:57.000,297,11059087,-795,0,1666652816,13056.511677919996,170.21033685000293,54485.0285256 2022-10-24,23:06:58.000,297,11059089,-795,0,1666652817,13056.599249949992,170.22443511000165,54485.140319520004 2022-10-24,23:06:59.000,297,11059045,-795,0,1666652818,13056.592513639996,170.23853337000037,54485.0983968 2022-10-24,23:07:00.000,297,11059116,-795,0,1666652819,13056.572304709996,170.27377902000444,54485.06346120001 2022-10-24,23:07:01.000,297,11059098,-795,0,1666652820,13056.525150540001,170.28787728000316,54485.07743544 2022-10-24,23:07:02.000,297,11059109,-795,0,1666652821,13056.525150540001,170.29492641000252,54484.993590000005 2022-10-24,23:07:03.000,297,11059094,-795,0,1666652822,13056.525150540001,170.29492641000252,54485.04948696 2022-10-24,23:07:04.000,297,11059105,-795,0,1666652823,13056.525150540001,170.2808281500038,54485.11935816 2022-10-24,23:07:05.000,297,11059108,-795,0,1666652824,13056.538623159991,170.30197554000188,54485.140319520004 2022-10-24,23:07:06.000,297,11059089,-795,0,1666652825,13056.531886849996,170.34427031999803,54485.15429376001 2022-10-24,23:07:07.000,297,11059125,-795,0,1666652826,13056.565568400001,170.3301720599993,54485.210190720005 2022-10-24,23:07:08.000,297,11059078,-795,0,1666652827,13056.579041019992,170.3301720599993,54485.112371040006 2022-10-24,23:07:09.000,297,11059053,-795,0,1666652828,13056.525150540001,170.3795159700021,54485.18224224001 2022-10-24,23:07:10.000,297,11059060,-795,0,1666652829,13056.531886849996,170.40771248999954,54485.168268 2022-10-24,23:07:11.000,297,11059089,-795,0,1666652830,13056.545359470001,170.43590901000425,54485.140319520004 2022-10-24,23:07:12.000,297,11059089,-795,0,1666652831,13056.491468989996,170.4147616199989,54484.993590000005 2022-10-24,23:07:13.000,297,11059062,-795,0,1666652832,13056.511677919996,170.51344944000448,54485.14730664 2022-10-24,23:07:14.000,297,11059110,-795,0,1666652833,13056.552095779996,170.48525291999977,54485.0983968 2022-10-24,23:07:15.000,297,11059067,-795,0,1666652834,13056.504941610001,170.4782037900004,54484.93070592 2022-10-24,23:07:16.000,297,11059047,-795,0,1666652835,13056.545359470001,170.56984247999935,54485.091409680004 2022-10-24,23:07:17.000,297,11059048,-795,0,1666652836,13056.538623159991,170.58394073999807,54485.02153848 2022-10-24,23:07:18.000,297,11059068,-795,0,1666652837,13056.525150540001,170.60508813000342,54484.96564152001 2022-10-24,23:07:19.000,297,11059108,-795,0,1666652838,13056.44431482,170.66853029999766,54484.91673168001 2022-10-24,23:07:20.000,297,11059108,-795,0,1666652839,13056.38368803,170.71787421000045,54484.923718800004 2022-10-24,23:07:21.000,297,11059085,-795,0,1666652840,13056.31632492999,170.7883655100013,54484.874808960005 2022-10-24,23:07:22.000,297,11059109,-795,0,1666652841,13056.18159873,170.7742672500026,54484.76301504 2022-10-24,23:07:23.000,297,11059093,-795,0,1666652842,13055.999718359999,170.5768916099987,54484.52545296 2022-10-24,23:07:24.000,297,11059103,-795,0,1666652843,13056.087290389994,170.20328772000357,54484.53244008001 2022-10-24,23:07:25.000,297,11059098,-795,0,1666652844,13056.370215409996,169.84378208999988,54484.42763328 2022-10-24,23:07:26.000,297,11059103,-795,0,1666652845,13056.835020799997,169.84378208999988,54484.51846584 2022-10-24,23:07:27.000,297,11059106,-795,0,1666652846,13056.963010689993,170.118698160004,54484.55340144 2022-10-24,23:07:28.000,297,11059131,-795,0,1666652847,13056.909120210003,170.37246684000274,54484.637246880004 2022-10-24,23:07:29.000,297,11059104,-795,0,1666652848,13056.828284490002,170.4782037900004,54484.707118080005 2022-10-24,23:07:30.000,297,11059087,-795,0,1666652849,13056.781130319992,170.51344944000448,54484.90974456 2022-10-24,23:07:31.000,297,11059110,-795,0,1666652850,13056.740712459992,170.54869509000127,54484.944680160006 2022-10-24,23:07:32.000,297,11059043,-795,0,1666652851,13056.619458879992,170.56279335,54484.8887832 2022-10-24,23:07:33.000,297,11059106,-795,0,1666652852,13056.599249949992,170.54164596000192,54484.874808960005 2022-10-24,23:07:34.000,297,11059108,-795,0,1666652853,13056.579041019992,170.51344944000448,54484.923718800004 2022-10-24,23:07:35.000,297,11059066,-795,0,1666652854,13056.498205299991,170.5275477000032,54484.93070592 2022-10-24,23:07:36.000,297,11059114,-795,0,1666652855,13056.518414229991,170.53459683000256,54484.90275744 2022-10-24,23:07:37.000,297,11059148,-795,0,1666652856,13056.491468989996,170.48525291999977,54484.89577032001 2022-10-24,23:07:38.000,297,11059094,-795,0,1666652857,13056.525150540001,170.50640030999784,54484.9586544 2022-10-24,23:07:39.000,297,11059136,-795,0,1666652858,13056.565568400001,170.49935117999848,54484.944680160006 2022-10-24,23:07:40.000,297,11059093,-475,0,1666652859,13056.545359470001,170.4429581400036,54484.84686048001 2022-10-24,23:07:41.000,297,11059119,-795,0,1666652860,13056.491468989996,170.4429581400036,54484.825899120005 2022-10-24,23:07:42.000,297,11059096,-795,0,1666652861,13056.46452375,170.43590901000425,54484.707118080005 2022-10-24,23:07:43.000,297,11059093,-795,0,1666652862,13056.451051129996,170.4147616199989,54484.81192488 2022-10-24,23:07:44.000,297,11059118,-795,0,1666652863,13056.430842199996,170.48525291999977,54484.77000216001 2022-10-24,23:07:45.000,297,11059078,-795,0,1666652864,13056.410633269996,170.45705640000233,54484.972628640004 2022-10-24,23:07:46.000,297,11059110,-795,0,1666652865,13056.44431482,170.4641055300017,54484.825899120005 2022-10-24,23:07:47.000,297,11059121,-795,0,1666652866,13056.370215409996,170.45000727000297,54484.81891200001 2022-10-24,23:07:48.000,297,11059081,-795,0,1666652867,13056.42410589,170.4782037900004,54484.86083472 2022-10-24,23:07:49.000,297,11059149,-795,0,1666652868,13056.417369579991,170.47115466000105,54484.81192488 2022-10-24,23:07:50.000,297,11059041,-795,0,1666652869,13056.350006479995,170.4429581400036,54484.7839764 2022-10-24,23:07:51.000,297,11059082,-795,0,1666652870,13056.35674278999,170.47115466000105,54484.84686048001 2022-10-24,23:07:52.000,297,11059106,-795,0,1666652871,13056.269170759995,170.52049857000384,54484.74904080001 2022-10-24,23:07:53.000,297,11059038,-795,0,1666652872,13056.25569813999,170.49935117999848,54484.81891200001 2022-10-24,23:07:54.000,297,11059110,-795,0,1666652873,13056.309588619995,170.48525291999977,54484.86782184001 2022-10-24,23:07:55.000,297,11059094,-795,0,1666652874,13056.31632492999,170.49230204999913,54484.8887832 2022-10-24,23:07:56.000,297,11059040,-795,0,1666652875,13056.269170759995,170.47115466000105,54484.84686048001 2022-10-24,23:07:57.000,297,11059111,-795,0,1666652876,13056.22201659,170.51344944000448,54484.76301504 2022-10-24,23:07:58.000,297,11059022,-795,0,1666652877,13056.208543969995,170.5275477000032,54484.69314384 2022-10-24,23:07:59.000,297,11059081,-795,0,1666652878,13056.269170759995,170.48525291999977,54484.74904080001 2022-10-24,23:08:00.000,297,11059107,-795,0,1666652879,13056.228752899995,170.52049857000384,54484.69314384 2022-10-24,23:08:01.000,297,11059101,-795,0,1666652880,13056.147917179995,170.50640030999784,54484.59532416 2022-10-24,23:08:02.000,297,11059120,-795,0,1666652881,13056.18159873,170.49935117999848,54484.756027920004 2022-10-24,23:08:03.000,297,11059076,-795,0,1666652882,13056.17486241999,170.51344944000448,54484.67218248 2022-10-24,23:08:04.000,297,11059068,-795,0,1666652883,13056.147917179995,170.53459683000256,54484.65122112001 2022-10-24,23:08:05.000,297,11059060,-795,0,1666652884,13056.08055408,170.49935117999848,54484.56038856001 2022-10-24,23:08:06.000,297,11059132,-795,0,1666652885,13056.188335039995,170.49935117999848,54484.68615672 2022-10-24,23:08:07.000,297,11059080,-795,0,1666652886,13056.1613898,170.49230204999913,54484.67218248 2022-10-24,23:08:08.000,297,11059070,-795,0,1666652887,13056.107499319995,170.49935117999848,54484.62327264 2022-10-24,23:08:09.000,297,11059087,-795,0,1666652888,13056.08055408,170.48525291999977,54484.59532416 2022-10-24,23:08:10.000,297,11059111,-795,0,1666652889,13056.13444455999,170.49935117999848,54484.7141052 2022-10-24,23:08:11.000,297,11059108,-795,0,1666652890,13056.127708249995,170.49230204999913,54484.60231128001 2022-10-24,23:08:12.000,297,11059074,-795,0,1666652891,13056.05360883999,170.49935117999848,54484.588337040004 2022-10-24,23:08:13.000,297,11059063,-795,0,1666652892,13056.09402669999,170.49230204999913,54484.58134992001 2022-10-24,23:08:14.000,297,11059104,-795,0,1666652893,13056.07381776999,170.49230204999913,54484.51846584 2022-10-24,23:08:15.000,297,11059072,-795,0,1666652894,13056.06034515,170.49230204999913,54484.55340144 2022-10-24,23:08:16.000,297,11059099,-795,0,1666652895,13055.966036809994,170.48525291999977,54484.56737568 2022-10-24,23:08:17.000,297,11059087,-795,0,1666652896,13056.046872529994,170.4147616199989,54484.54641432 2022-10-24,23:08:18.000,297,11059056,-795,0,1666652897,13056.09402669999,170.4288598800049,54484.62327264 2022-10-24,23:08:19.000,297,11059119,-795,0,1666652898,13056.08055408,170.4641055300017,54484.609298400006 2022-10-24,23:08:20.000,297,11059056,-795,0,1666652899,13056.06034515,170.45000727000297,54484.637246880004 2022-10-24,23:08:21.000,297,11059089,-795,0,1666652900,13056.067081459994,170.40771248999954,54484.62327264 2022-10-24,23:08:22.000,297,11059095,-795,0,1666652901,13056.01319097999,170.43590901000425,54484.53244008001 2022-10-24,23:08:23.000,297,11059118,-795,0,1666652902,13055.99298204999,170.40066336000018,54484.42763328 2022-10-24,23:08:24.000,297,11059066,-795,0,1666652903,13056.03339990999,170.39361423000082,54484.56038856001 2022-10-24,23:08:25.000,297,11059087,-795,0,1666652904,13056.06034515,170.37246684000274,54484.65122112001 2022-10-24,23:08:26.000,297,11059067,-795,0,1666652905,13056.04013622,170.35836858000403,54484.52545296 2022-10-24,23:08:27.000,297,11059127,-795,0,1666652906,13056.01319097999,170.36541771000338,54484.48353024001 2022-10-24,23:08:28.000,297,11059069,-795,0,1666652907,13056.026663599994,170.3795159700021,54484.58134992001 2022-10-24,23:08:29.000,297,11059121,-795,0,1666652908,13056.01319097999,170.37246684000274,54484.52545296 2022-10-24,23:08:30.000,297,11059122,-795,0,1666652909,13056.019927289999,170.39361423000082,54484.5044916 2022-10-24,23:08:31.000,297,11059126,-795,0,1666652910,13056.046872529994,170.4429581400036,54484.539427200005 2022-10-24,23:08:32.000,297,11059095,-795,0,1666652911,13055.959300499999,170.4288598800049,54484.44859464 2022-10-24,23:08:33.000,297,11059107,-795,0,1666652912,13056.006454669994,170.38656510000146,54484.5044916 2022-10-24,23:08:34.000,297,11059100,-795,0,1666652913,13056.06034515,170.43590901000425,54484.61628552 2022-10-24,23:08:35.000,297,11059079,-795,0,1666652914,13056.046872529994,170.45705640000233,54484.61628552 2022-10-24,23:08:36.000,297,11059036,-795,0,1666652915,13056.026663599994,170.4641055300017,54484.55340144 2022-10-24,23:08:37.000,297,11059082,-795,0,1666652916,13055.959300499999,170.49230204999913,54484.490517360005 2022-10-24,23:08:38.000,297,11059046,-795,0,1666652917,13055.966036809994,170.50640030999784,54484.45558176 2022-10-24,23:08:39.000,297,11059101,-795,0,1666652918,13055.999718359999,170.54164596000192,54484.56737568 2022-10-24,23:08:40.000,297,11059089,-795,0,1666652919,13055.966036809994,170.5275477000032,54484.5743628 2022-10-24,23:08:41.000,297,11059098,-795,0,1666652920,13056.01319097999,170.56279335,54484.588337040004 2022-10-24,23:08:42.000,297,11059131,-795,0,1666652921,13055.966036809994,170.61213726000278,54484.59532416 2022-10-24,23:08:43.000,297,11059079,-795,0,1666652922,13055.945827879994,170.61918639000214,54484.5044916 2022-10-24,23:08:44.000,297,11059050,-795,0,1666652923,13055.939091569999,170.63328465000086,54484.59532416 2022-10-24,23:08:45.000,297,11059068,-795,0,1666652924,13055.97277311999,170.61213726000278,54484.644234 2022-10-24,23:08:46.000,297,11059114,-795,0,1666652925,13055.952564189989,170.64738290999958,54484.5743628 2022-10-24,23:08:47.000,297,11059092,-795,0,1666652926,13055.918882639999,170.59803900000406,54484.469556000004 2022-10-24,23:08:48.000,297,11059078,-795,0,1666652927,13055.905410019994,170.61213726000278,54484.5743628 2022-10-24,23:08:49.000,297,11059125,-795,0,1666652928,13055.999718359999,170.60508813000342,54484.59532416 2022-10-24,23:08:50.000,297,11059113,-795,0,1666652929,13055.999718359999,170.60508813000342,54484.66519536 2022-10-24,23:08:51.000,297,11059107,-795,0,1666652930,13055.99298204999,170.58394073999807,54484.55340144 2022-10-24,23:08:52.000,297,11059103,-795,0,1666652931,13055.932355259989,170.56279335,54484.56737568 2022-10-24,23:08:53.000,297,11059037,-795,0,1666652932,13056.03339990999,170.52049857000384,54484.49750448 2022-10-24,23:08:54.000,297,11059087,-795,0,1666652933,13055.999718359999,170.53459683000256,54484.59532416 2022-10-24,23:08:55.000,297,11059102,-795,0,1666652934,13056.067081459994,170.4782037900004,54484.58134992001 2022-10-24,23:08:56.000,297,11059088,-795,0,1666652935,13056.01319097999,170.52049857000384,54484.5743628 2022-10-24,23:08:57.000,297,11059081,-795,0,1666652936,13056.06034515,170.48525291999977,54484.52545296 2022-10-24,23:08:58.000,297,11059107,-795,0,1666652937,13056.12097194,170.4782037900004,54484.60231128001 2022-10-24,23:08:59.000,297,11059133,-795,0,1666652938,13056.17486241999,170.4147616199989,54484.63025976001 2022-10-24,23:09:00.000,297,11059051,-795,0,1666652939,13056.168126109995,170.4147616199989,54484.609298400006 2022-10-24,23:09:01.000,297,11059116,-795,0,1666652940,13056.208543969995,170.39361423000082,54484.58134992001 2022-10-24,23:09:02.000,297,11059113,-795,0,1666652941,13056.168126109995,170.38656510000146,54484.539427200005 2022-10-24,23:09:03.000,297,11059090,-795,0,1666652942,13056.248961829995,170.35836858000403,54484.53244008001 2022-10-24,23:09:04.000,297,11059111,-795,0,1666652943,13056.27590706999,170.34427031999803,54484.56038856001 2022-10-24,23:09:05.000,297,11059084,-795,0,1666652944,13056.33653385999,170.32312292999995,54484.56737568 2022-10-24,23:09:06.000,297,11059051,-795,0,1666652945,13056.31632492999,170.3301720599993,54484.469556000004 2022-10-24,23:09:07.000,297,11059108,-795,0,1666652946,13056.31632492999,170.32312292999995,54484.40667192 2022-10-24,23:09:08.000,297,11059037,-795,0,1666652947,13056.33653385999,170.32312292999995,54484.49750448 2022-10-24,23:09:09.000,297,11059130,-795,0,1666652948,13056.37695171999,170.29492641000252,54484.39269768001 2022-10-24,23:09:10.000,297,11059115,-795,0,1666652949,13056.38368803,170.28787728000316,54484.441607520006 2022-10-24,23:09:11.000,297,11059049,-795,0,1666652950,13056.410633269996,170.30197554000188,54484.48353024001 2022-10-24,23:09:12.000,297,11059107,-795,0,1666652951,13056.37695171999,170.3160738000006,54484.420646160004 2022-10-24,23:09:13.000,297,11059081,-795,0,1666652952,13056.46452375,170.3160738000006,54484.46256888001 2022-10-24,23:09:14.000,297,11059064,-795,0,1666652953,13056.518414229991,170.30197554000188,54484.63025976001 2022-10-24,23:09:15.000,297,11059079,-795,0,1666652954,13056.565568400001,170.30902467000124,54484.49750448 2022-10-24,23:09:16.000,297,11059031,-795,0,1666652955,13056.525150540001,170.3301720599993,54484.55340144 2022-10-24,23:09:17.000,297,11059092,-795,0,1666652956,13056.511677919996,170.2808281500038,54484.23898104 2022-10-24,23:09:18.000,297,11059073,-795,0,1666652957,13056.538623159991,170.35131945000467,54484.490517360005 2022-10-24,23:09:19.000,297,11059097,-795,0,1666652958,13056.632931499997,170.32312292999995,54484.5743628 2022-10-24,23:09:20.000,297,11059075,-795,0,1666652959,13056.592513639996,170.38656510000146,54484.644234 2022-10-24,23:09:21.000,297,11059077,-795,0,1666652960,13056.619458879992,170.39361423000082,54484.644234 2022-10-24,23:09:22.000,297,11059092,-795,0,1666652961,13056.680085669992,170.40066336000018,54484.67218248 2022-10-24,23:09:23.000,297,11059122,-795,0,1666652962,13056.747448770002,170.4288598800049,54484.658208240005 2022-10-24,23:09:24.000,297,11059085,-795,0,1666652963,13056.740712459992,170.45705640000233,54484.73506656 2022-10-24,23:09:25.000,297,11059110,-795,0,1666652964,13056.754185079997,170.4641055300017,54484.69314384 2022-10-24,23:09:26.000,297,11059098,-795,0,1666652965,13056.794602939997,170.4782037900004,54484.756027920004 2022-10-24,23:09:27.000,297,11059125,-795,0,1666652966,13056.781130319992,170.49935117999848,54484.63025976001 2022-10-24,23:09:28.000,297,11059090,-795,0,1666652967,13056.787866630002,170.51344944000448,54484.72109232 2022-10-24,23:09:29.000,297,11059082,-795,0,1666652968,13056.835020799997,170.55574422000063,54484.7839764 2022-10-24,23:09:30.000,297,11059095,-795,0,1666652969,13056.848493420002,170.52049857000384,54484.89577032001 2022-10-24,23:09:31.000,297,11059144,-795,0,1666652970,13056.875438659998,170.50640030999784,54484.81891200001 2022-10-24,23:09:32.000,297,11059088,-795,0,1666652971,13056.848493420002,170.52049857000384,54484.804937760004 2022-10-24,23:09:33.000,297,11059049,-795,0,1666652972,13056.909120210003,170.53459683000256,54484.86782184001 2022-10-24,23:09:34.000,297,11059111,-795,0,1666652973,13056.895647589998,170.53459683000256,54484.90275744 2022-10-24,23:09:35.000,297,11059135,-795,0,1666652974,13056.929329139988,170.50640030999784,54484.83987336 2022-10-24,23:09:36.000,297,11059101,-795,0,1666652975,13056.861966039993,170.54869509000127,54484.8538476 2022-10-24,23:09:37.000,297,11059100,-795,0,1666652976,13056.888911280003,170.48525291999977,54484.8538476 2022-10-24,23:09:38.000,297,11059108,-795,0,1666652977,13056.915856519998,170.4782037900004,54484.874808960005 2022-10-24,23:09:39.000,297,11059141,-795,0,1666652978,13056.963010689993,170.45000727000297,54484.95166728 2022-10-24,23:09:40.000,297,11059050,-795,0,1666652979,13056.996692239998,170.45000727000297,54484.93070592 2022-10-24,23:09:41.000,297,11059099,-795,0,1666652980,13056.996692239998,170.39361423000082,54484.84686048001 2022-10-24,23:09:42.000,297,11059062,-795,0,1666652981,13056.976483309998,170.40771248999954,54484.83987336 2022-10-24,23:09:43.000,297,11059137,-795,0,1666652982,13056.989955929988,170.36541771000338,54484.804937760004 2022-10-24,23:09:44.000,297,11059089,-795,0,1666652983,13057.030373789989,170.35131945000467,54484.923718800004 2022-10-24,23:09:45.000,297,11059109,-795,0,1666652984,13057.043846409993,170.37246684000274,54484.95166728 2022-10-24,23:09:46.000,297,11059056,-795,0,1666652985,13057.030373789989,170.36541771000338,54484.90974456 2022-10-24,23:09:47.000,297,11059087,-795,0,1666652986,13057.057319029998,170.37246684000274,54484.86083472 2022-10-24,23:09:48.000,297,11059079,-795,0,1666652987,13057.077527959998,170.4147616199989,54484.972628640004 2022-10-24,23:09:49.000,297,11059083,-795,0,1666652988,13057.084264269994,170.38656510000146,54484.923718800004 2022-10-24,23:09:50.000,297,11059149,-795,0,1666652989,13057.077527959998,170.40066336000018,54484.90275744 2022-10-24,23:09:51.000,297,11059162,-795,0,1666652990,13057.104473199994,170.40771248999954,54484.86083472 2022-10-24,23:09:52.000,297,11059110,-795,0,1666652991,13057.043846409993,170.43590901000425,54484.81192488 2022-10-24,23:09:53.000,297,11059088,-795,0,1666652992,13057.064055339994,170.40771248999954,54484.8538476 2022-10-24,23:09:54.000,297,11059081,-795,0,1666652993,13057.104473199994,170.4288598800049,54484.923718800004 2022-10-24,23:09:55.000,297,11059082,-795,0,1666652994,13057.138154749999,170.40066336000018,54484.97961576 2022-10-24,23:09:56.000,297,11059082,-795,0,1666652995,13057.111209509989,170.3795159700021,54484.8887832 2022-10-24,23:09:57.000,297,11059101,-795,0,1666652996,13057.097736889998,170.43590901000425,54484.825899120005 2022-10-24,23:09:58.000,297,11059105,-795,0,1666652997,13057.124682129994,170.43590901000425,54484.8887832 2022-10-24,23:09:59.000,297,11059084,-795,0,1666652998,13057.151627369989,170.47115466000105,54484.83987336 2022-10-24,23:10:00.000,297,11059123,-795,0,1666652999,13057.138154749999,170.45705640000233,54484.95166728 2022-10-24,23:10:01.000,297,11059059,-795,0,1666653000,13057.158363679999,170.4782037900004,54484.944680160006 2022-10-24,23:10:02.000,297,11059075,-795,0,1666653001,13057.185308919994,170.4288598800049,54484.93070592 2022-10-24,23:10:03.000,297,11059116,-795,0,1666653002,13057.178572609999,170.4429581400036,54484.8538476 2022-10-24,23:10:04.000,297,11059067,-555,0,1666653003,13057.205517849994,170.45000727000297,54484.8887832 2022-10-24,23:10:05.000,297,11059117,-795,0,1666653004,13057.21225415999,170.4288598800049,54484.93070592 2022-10-24,23:10:06.000,297,11059077,-795,0,1666653005,13057.23246308999,170.45000727000297,54484.97961576 2022-10-24,23:10:07.000,297,11059129,-795,0,1666653006,13057.239199399999,170.48525291999977,54484.8887832 2022-10-24,23:10:08.000,297,11059093,-795,0,1666653007,13057.218990469999,170.4429581400036,54484.84686048001 2022-10-24,23:10:09.000,297,11059137,-795,0,1666653008,13057.218990469999,170.49935117999848,54484.93070592 2022-10-24,23:10:10.000,297,11059169,-795,0,1666653009,13057.286353569994,170.4641055300017,54484.93769304001 2022-10-24,23:10:11.000,297,11059108,-795,0,1666653010,13057.25267201999,170.49230204999913,54485.00057712 2022-10-24,23:10:12.000,297,11059087,-795,0,1666653011,13057.225726779994,170.4429581400036,54484.825899120005 2022-10-24,23:10:13.000,297,11059132,-795,0,1666653012,13057.205517849994,170.48525291999977,54484.923718800004 2022-10-24,23:10:14.000,297,11059075,-795,0,1666653013,13057.205517849994,170.49935117999848,54484.874808960005 2022-10-24,23:10:15.000,297,11059086,-795,0,1666653014,13057.239199399999,170.4782037900004,54484.95166728 2022-10-24,23:10:16.000,297,11059084,-795,0,1666653015,13057.205517849994,170.48525291999977,54484.90275744 2022-10-24,23:10:17.000,297,11059119,-795,0,1666653016,13057.178572609999,170.4641055300017,54484.95166728 2022-10-24,23:10:18.000,297,11059106,-795,0,1666653017,13057.165099989994,170.4641055300017,54484.73506656 2022-10-24,23:10:19.000,297,11059090,-795,0,1666653018,13057.198781539999,170.5275477000032,54484.93769304001 2022-10-24,23:10:20.000,297,11059118,-795,0,1666653019,13057.286353569994,170.50640030999784,54485.05647408 2022-10-24,23:10:21.000,297,11059104,-795,0,1666653020,13057.185308919994,170.51344944000448,54485.02153848 2022-10-24,23:10:22.000,297,11059123,-795,0,1666653021,13057.205517849994,170.50640030999784,54485.03551272001 2022-10-24,23:10:23.000,297,11059090,-795,0,1666653022,13057.165099989994,170.54869509000127,54484.93070592 2022-10-24,23:10:24.000,297,11059115,-795,0,1666653023,13057.131418439989,170.56279335,54484.944680160006 2022-10-24,23:10:25.000,297,11059116,-795,0,1666653024,13057.178572609999,170.52049857000384,54485.042499840005 2022-10-24,23:10:26.000,297,11059123,-795,0,1666653025,13057.158363679999,170.54869509000127,54485.02153848 2022-10-24,23:10:27.000,297,11059143,-795,0,1666653026,13057.158363679999,170.55574422000063,54485.0983968 2022-10-24,23:10:28.000,297,11059107,-795,0,1666653027,13057.138154749999,170.51344944000448,54484.9586544 2022-10-24,23:10:29.000,297,11059118,-795,0,1666653028,13057.138154749999,170.52049857000384,54485.0285256 2022-10-24,23:10:30.000,297,11059135,-795,0,1666653029,13057.131418439989,170.5275477000032,54485.01455136001 2022-10-24,23:10:31.000,297,11059109,-795,0,1666653030,13057.158363679999,170.5275477000032,54485.07044832 2022-10-24,23:10:32.000,297,11059143,-795,0,1666653031,13057.117945819999,170.54869509000127,54485.00756424 2022-10-24,23:10:33.000,297,11059080,-795,0,1666653032,13057.124682129994,170.54164596000192,54484.993590000005 2022-10-24,23:10:34.000,297,11059117,-795,0,1666653033,13057.151627369989,170.52049857000384,54485.13333240001 2022-10-24,23:10:35.000,297,11059089,-795,0,1666653034,13057.185308919994,170.51344944000448,54485.05647408 2022-10-24,23:10:36.000,297,11059132,-795,0,1666653035,13057.205517849994,170.50640030999784,54485.06346120001 2022-10-24,23:10:37.000,297,11059090,-795,0,1666653036,13057.117945819999,170.5275477000032,54484.95166728 2022-10-24,23:10:38.000,297,11059098,-795,0,1666653037,13057.151627369989,170.4782037900004,54484.96564152001 2022-10-24,23:10:39.000,297,11059093,-795,0,1666653038,13057.104473199994,170.49230204999913,54484.93070592 2022-10-24,23:10:40.000,297,11059094,-795,0,1666653039,13057.165099989994,170.4429581400036,54485.03551272001 2022-10-24,23:10:41.000,297,11059097,-795,0,1666653040,13057.144891059994,170.4641055300017,54485.05647408 2022-10-24,23:10:42.000,297,11059122,-795,0,1666653041,13057.185308919994,170.4641055300017,54485.07044832 2022-10-24,23:10:43.000,297,11059136,-795,0,1666653042,13057.151627369989,170.43590901000425,54485.00756424 2022-10-24,23:10:44.000,297,11059095,-795,0,1666653043,13057.165099989994,170.38656510000146,54485.0285256 2022-10-24,23:10:45.000,297,11059107,-795,0,1666653044,13057.117945819999,170.40066336000018,54484.98660288001 2022-10-24,23:10:46.000,297,11059114,-795,0,1666653045,13057.050582719989,170.43590901000425,54484.93070592 2022-10-24,23:10:47.000,297,11059107,-795,0,1666653046,13057.023637479993,170.45705640000233,54484.83288624 2022-10-24,23:10:48.000,297,11059109,-795,0,1666653047,13057.070791649989,170.4641055300017,54484.88179608 2022-10-24,23:10:49.000,297,11059138,-795,0,1666653048,13057.144891059994,170.43590901000425,54485.04948696 2022-10-24,23:10:50.000,297,11059087,-795,0,1666653049,13057.19204522999,170.4147616199989,54485.07044832 2022-10-24,23:10:51.000,297,11059087,-795,0,1666653050,13057.138154749999,170.39361423000082,54485.05647408 2022-10-24,23:10:52.000,297,11059115,-795,0,1666653051,13057.178572609999,170.3301720599993,54484.993590000005 2022-10-24,23:10:53.000,297,11059065,-795,0,1666653052,13057.171836299989,170.33722118999867,54485.01455136001 2022-10-24,23:10:54.000,297,11059110,-795,0,1666653053,13057.165099989994,170.33722118999867,54485.05647408 2022-10-24,23:10:55.000,297,11059126,-795,0,1666653054,13057.185308919994,170.36541771000338,54484.97961576 2022-10-24,23:10:56.000,297,11059069,-795,0,1666653055,13057.138154749999,170.3301720599993,54485.02153848 2022-10-24,23:10:57.000,297,11059151,-795,0,1666653056,13057.178572609999,170.36541771000338,54485.04948696 2022-10-24,23:10:58.000,297,11059118,-795,0,1666653057,13057.19204522999,170.33722118999867,54485.12634528 2022-10-24,23:10:59.000,297,11059107,-795,0,1666653058,13057.165099989994,170.3160738000006,54485.19621648 2022-10-24,23:11:00.000,297,11059121,-795,0,1666653059,13057.124682129994,170.36541771000338,54485.140319520004 2022-10-24,23:11:01.000,297,11059082,-795,0,1666653060,13057.117945819999,170.34427031999803,54485.161280880006 2022-10-24,23:11:02.000,297,11059091,-795,0,1666653061,13057.097736889998,170.35131945000467,54485.02153848 2022-10-24,23:11:03.000,297,11059116,-795,0,1666653062,13057.091000579989,170.34427031999803,54485.07044832 2022-10-24,23:11:04.000,297,11059129,-795,0,1666653063,13057.144891059994,170.35131945000467,54485.14730664 2022-10-24,23:11:05.000,297,11059116,-795,0,1666653064,13057.144891059994,170.36541771000338,54485.15429376001 2022-10-24,23:11:06.000,297,11059096,-795,0,1666653065,13057.097736889998,170.39361423000082,54485.18224224001 2022-10-24,23:11:07.000,297,11059154,-795,0,1666653066,13057.117945819999,170.38656510000146,54485.07743544 2022-10-24,23:11:08.000,297,11059066,-795,0,1666653067,13057.057319029998,170.36541771000338,54485.07044832 2022-10-24,23:11:09.000,297,11059095,-795,0,1666653068,13057.111209509989,170.37246684000274,54485.112371040006 2022-10-24,23:11:10.000,297,11059136,-795,0,1666653069,13057.050582719989,170.35131945000467,54485.23115208001 2022-10-24,23:11:11.000,297,11059143,-795,0,1666653070,13057.023637479993,170.39361423000082,54485.14730664 2022-10-24,23:11:12.000,297,11059106,-795,0,1666653071,13056.963010689993,170.40066336000018,54485.14730664 2022-10-24,23:11:13.000,297,11059120,-795,0,1666653072,13056.969746999988,170.39361423000082,54485.10538392001 2022-10-24,23:11:14.000,297,11059102,-795,0,1666653073,13057.037110099998,170.4147616199989,54485.20320360001 2022-10-24,23:11:15.000,297,11059108,-795,0,1666653074,13057.003428549993,170.4147616199989,54485.17525512 2022-10-24,23:11:16.000,297,11059130,-795,0,1666653075,13057.003428549993,170.40771248999954,54485.18224224001 2022-10-24,23:11:17.000,297,11059130,-795,0,1666653076,13056.989955929988,170.4641055300017,54485.05647408 2022-10-24,23:11:18.000,297,11059140,-795,0,1666653077,13057.003428549993,170.45000727000297,54485.091409680004 2022-10-24,23:11:19.000,297,11059072,-795,0,1666653078,13056.888911280003,170.45705640000233,54485.140319520004 2022-10-24,23:11:20.000,297,11059135,-795,0,1666653079,13056.969746999988,170.40771248999954,54485.05647408 2022-10-24,23:11:21.000,297,11059092,-795,0,1666653080,13057.043846409993,170.42181074999826,54485.210190720005 2022-10-24,23:11:22.000,297,11059104,-795,0,1666653081,13057.010164859988,170.4147616199989,54485.17525512 2022-10-24,23:11:23.000,297,11059090,-795,0,1666653082,13057.003428549993,170.40771248999954,54485.08442256001 2022-10-24,23:11:24.000,297,11059112,-795,0,1666653083,13057.023637479993,170.39361423000082,54485.140319520004 2022-10-24,23:11:25.000,297,11059107,-795,0,1666653084,13057.003428549993,170.39361423000082,54485.112371040006 2022-10-24,23:11:26.000,297,11059079,-795,0,1666653085,13057.043846409993,170.40771248999954,54485.05647408 2022-10-24,23:11:27.000,297,11059096,-795,0,1666653086,13056.996692239998,170.43590901000425,54484.96564152001 2022-10-24,23:11:28.000,297,11059105,-795,0,1666653087,13056.956274379998,170.45705640000233,54484.923718800004 2022-10-24,23:11:29.000,297,11059125,-795,0,1666653088,13057.030373789989,170.49230204999913,54485.140319520004 2022-10-24,23:11:30.000,297,11059126,-795,0,1666653089,13056.996692239998,170.45705640000233,54485.17525512 2022-10-24,23:11:31.000,297,11059149,-795,0,1666653090,13056.969746999988,170.45000727000297,54485.10538392001 2022-10-24,23:11:32.000,297,11059109,-795,0,1666653091,13056.929329139988,170.40771248999954,54485.03551272001 2022-10-24,23:11:33.000,297,11059088,-795,0,1666653092,13056.983219619993,170.35131945000467,54485.042499840005 2022-10-24,23:11:34.000,297,11059111,-795,0,1666653093,13057.070791649989,170.2667298899978,54485.112371040006 2022-10-24,23:11:35.000,297,11059139,-795,0,1666653094,13057.124682129994,170.2808281500038,54485.091409680004 2022-10-24,23:11:36.000,297,11059147,-795,0,1666653095,13057.124682129994,170.3160738000006,54485.042499840005 2022-10-24,23:11:37.000,297,11059115,-795,0,1666653096,13057.111209509989,170.3795159700021,54485.13333240001 2022-10-24,23:11:38.000,297,11059108,-795,0,1666653097,13057.064055339994,170.40771248999954,54485.01455136001 2022-10-24,23:11:39.000,297,11059117,-795,0,1666653098,13057.158363679999,170.42181074999826,54485.20320360001 2022-10-24,23:11:40.000,297,11059097,-795,0,1666653099,13057.131418439989,170.43590901000425,54485.21717784 2022-10-24,23:11:41.000,297,11059103,-795,0,1666653100,13057.077527959998,170.4641055300017,54485.18922936 2022-10-24,23:11:42.000,297,11059122,-795,0,1666653101,13056.983219619993,170.45000727000297,54485.07743544 2022-10-24,23:11:43.000,297,11059116,-795,0,1666653102,13057.003428549993,170.4288598800049,54485.112371040006 2022-10-24,23:11:44.000,297,11059109,-795,0,1666653103,13057.037110099998,170.45705640000233,54485.19621648 2022-10-24,23:11:45.000,297,11059110,-795,0,1666653104,13057.003428549993,170.47115466000105,54485.280061920006 2022-10-24,23:11:46.000,297,11059074,-795,0,1666653105,13057.016901169998,170.45000727000297,54485.22416496 2022-10-24,23:11:47.000,297,11059107,-795,0,1666653106,13057.016901169998,170.47115466000105,54485.168268 2022-10-24,23:11:48.000,297,11059076,-795,0,1666653107,13057.030373789989,170.47115466000105,54485.23115208001 2022-10-24,23:11:49.000,297,11059085,-795,0,1666653108,13057.030373789989,170.48525291999977,54485.18922936 2022-10-24,23:11:50.000,297,11059126,-795,0,1666653109,13057.037110099998,170.4641055300017,54485.2381392 2022-10-24,23:11:51.000,297,11059125,-795,0,1666653110,13057.023637479993,170.48525291999977,54485.19621648 2022-10-24,23:11:52.000,297,11059096,-795,0,1666653111,13056.969746999988,170.49230204999913,54485.07743544 2022-10-24,23:11:53.000,297,11059093,-795,0,1666653112,13056.969746999988,170.4641055300017,54485.05647408 2022-10-24,23:11:54.000,297,11059113,-795,0,1666653113,13057.010164859988,170.49935117999848,54485.18224224001 2022-10-24,23:11:55.000,297,11059116,-795,0,1666653114,13057.003428549993,170.49230204999913,54485.15429376001 2022-10-24,23:11:56.000,297,11059084,-795,0,1666653115,13056.882174969993,170.48525291999977,54484.89577032001 2022-10-24,23:11:57.000,297,11059096,-795,0,1666653116,13056.983219619993,170.47115466000105,54485.07743544 2022-10-24,23:11:58.000,297,11059076,-795,0,1666653117,13056.929329139988,170.49230204999913,54485.03551272001 2022-10-24,23:11:59.000,297,11059111,-795,0,1666653118,13056.942801759993,170.43590901000425,54484.98660288001 2022-10-24,23:12:00.000,297,11059122,-795,0,1666653119,13056.949538069988,170.48525291999977,54485.112371040006 2022-10-24,23:12:01.000,297,11059091,-795,0,1666653120,13056.969746999988,170.50640030999784,54485.18922936 2022-10-24,23:12:02.000,297,11059140,-795,0,1666653121,13056.929329139988,170.5275477000032,54485.0983968 2022-10-24,23:12:03.000,297,11059078,-795,0,1666653122,13056.963010689993,170.49230204999913,54485.04948696 2022-10-24,23:12:04.000,297,11059080,-795,0,1666653123,13056.976483309998,170.54164596000192,54485.10538392001 2022-10-24,23:12:05.000,297,11059143,-795,0,1666653124,13056.949538069988,170.5275477000032,54485.140319520004 2022-10-24,23:12:06.000,297,11059122,-795,0,1666653125,13056.902383899993,170.55574422000063,54485.15429376001 2022-10-24,23:12:07.000,297,11059084,-795,0,1666653126,13056.855229729998,170.53459683000256,54484.972628640004 2022-10-24,23:12:08.000,297,11059096,-795,0,1666653127,13056.787866630002,170.58394073999807,54485.00057712 2022-10-24,23:12:09.000,297,11059105,-795,0,1666653128,13056.868702350002,170.58394073999807,54485.08442256001 2022-10-24,23:12:10.000,297,11059079,-795,0,1666653129,13056.895647589998,170.54164596000192,54485.06346120001 2022-10-24,23:12:11.000,297,11059112,-795,0,1666653130,13056.915856519998,170.58394073999807,54485.140319520004 2022-10-24,23:12:12.000,297,11059084,-795,0,1666653131,13056.902383899993,170.56984247999935,54485.11935816 2022-10-24,23:12:13.000,297,11059083,-795,0,1666653132,13056.909120210003,170.56984247999935,54485.07743544 2022-10-24,23:12:14.000,297,11059143,-795,0,1666653133,13056.909120210003,170.55574422000063,54485.168268 2022-10-24,23:12:15.000,297,11059107,-795,0,1666653134,13056.963010689993,170.54869509000127,54485.07743544 2022-10-24,23:12:16.000,297,11059115,-795,0,1666653135,13056.942801759993,170.51344944000448,54485.00057712 2022-10-24,23:12:17.000,297,11059100,-795,0,1666653136,13056.969746999988,170.5275477000032,54484.944680160006 2022-10-24,23:12:18.000,297,11059114,-795,0,1666653137,13056.996692239998,170.50640030999784,54485.01455136001 2022-10-24,23:12:19.000,297,11059125,-795,0,1666653138,13057.043846409993,170.45000727000297,54485.091409680004 2022-10-24,23:12:20.000,297,11059055,-795,0,1666653139,13056.915856519998,170.53459683000256,54485.140319520004 2022-10-24,23:12:21.000,297,11059115,-795,0,1666653140,13056.909120210003,170.52049857000384,54484.972628640004 2022-10-24,23:12:22.000,297,11059111,-795,0,1666653141,13056.963010689993,170.4782037900004,54484.95166728 2022-10-24,23:12:23.000,297,11059098,-795,0,1666653142,13056.976483309998,170.4288598800049,54484.93070592 2022-10-24,23:12:24.000,297,11059116,-795,0,1666653143,13057.003428549993,170.47115466000105,54485.03551272001 2022-10-24,23:12:25.000,297,11059108,-795,0,1666653144,13057.050582719989,170.43590901000425,54485.042499840005 2022-10-24,23:12:26.000,297,11059126,-795,0,1666653145,13057.010164859988,170.4147616199989,54485.05647408 2022-10-24,23:12:27.000,297,11059120,-795,0,1666653146,13057.050582719989,170.39361423000082,54485.03551272001 2022-10-24,23:12:28.000,297,11059071,-795,0,1666653147,13057.037110099998,170.34427031999803,54485.00057712 2022-10-24,23:12:29.000,297,11059106,-795,0,1666653148,13057.064055339994,170.35131945000467,54484.9586544 2022-10-24,23:12:30.000,297,11059134,-795,0,1666653149,13057.057319029998,170.34427031999803,54485.00057712 2022-10-24,23:12:31.000,297,11059141,-795,0,1666653150,13057.104473199994,170.3301720599993,54485.00756424 2022-10-24,23:12:32.000,297,11059113,-795,0,1666653151,13057.077527959998,170.34427031999803,54485.0285256 2022-10-24,23:12:33.000,297,11059112,-795,0,1666653152,13057.124682129994,170.30197554000188,54485.00057712 2022-10-24,23:12:34.000,297,11059133,-795,0,1666653153,13057.124682129994,170.30197554000188,54485.04948696 2022-10-24,23:12:35.000,297,11059146,-795,0,1666653154,13057.158363679999,170.2667298899978,54485.091409680004 2022-10-24,23:12:36.000,297,11059076,-795,0,1666653155,13057.138154749999,170.2526316299991,54485.06346120001 2022-10-24,23:12:37.000,297,11059168,-795,0,1666653156,13057.158363679999,170.20328772000357,54485.01455136001 2022-10-24,23:12:38.000,297,11059134,-795,0,1666653157,13057.138154749999,170.2526316299991,54484.9586544 2022-10-24,23:12:39.000,297,11059137,-795,0,1666653158,13057.178572609999,170.18918946000485,54484.9586544 2022-10-24,23:12:40.000,297,11059082,-795,0,1666653159,13057.21225415999,170.1680420699995,54485.07743544 2022-10-24,23:12:41.000,297,11059138,-795,0,1666653160,13057.27961726,170.1680420699995,54485.11935816 2022-10-24,23:12:42.000,297,11059121,-795,0,1666653161,13057.21225415999,170.1962385900042,54485.13333240001 2022-10-24,23:12:43.000,297,11059106,-795,0,1666653162,13057.245935709994,170.14689468000142,54485.08442256001 2022-10-24,23:12:44.000,297,11059101,-795,0,1666653163,13057.27961726,170.13984555000206,54485.11935816 2022-10-24,23:12:45.000,297,11059118,-795,0,1666653164,13057.286353569994,170.12574729000335,54485.07044832 2022-10-24,23:12:46.000,297,11059073,-795,0,1666653165,13057.32003512,170.118698160004,54485.0983968 2022-10-24,23:12:47.000,297,11059101,-795,0,1666653166,13057.346980359995,170.06230512000184,54485.03551272001 2022-10-24,23:12:48.000,297,11059117,-795,0,1666653167,13057.306562499994,170.11164903000463,54485.01455136001 2022-10-24,23:12:49.000,297,11059096,-795,0,1666653168,13057.367189289995,170.04820686000312,54485.10538392001 2022-10-24,23:12:50.000,297,11059121,-795,0,1666653169,13057.427816079995,170.05525599000248,54485.21717784 2022-10-24,23:12:51.000,297,11059138,-795,0,1666653170,13057.407607149995,170.04115773000376,54485.18922936 2022-10-24,23:12:52.000,297,11059060,-795,0,1666653171,13057.37392559999,170.02705946999777,54485.13333240001 2022-10-24,23:12:53.000,297,11059091,-795,0,1666653172,13057.407607149995,169.97771556000225,54485.168268 2022-10-24,23:12:54.000,297,11059136,-795,0,1666653173,13057.407607149995,169.99181382000097,54485.13333240001 2022-10-24,23:12:55.000,297,11059139,-795,0,1666653174,13057.42107977,169.97771556000225,54485.14730664 2022-10-24,23:12:56.000,297,11059127,-795,0,1666653175,13057.448025009995,169.94951904000482,54485.26608768 2022-10-24,23:12:57.000,297,11059154,-795,0,1666653176,13057.50191549,169.94246990999818,54485.29403616 2022-10-24,23:12:58.000,297,11059124,-795,0,1666653177,13057.47497024999,169.93542077999882,54485.280061920006 2022-10-24,23:12:59.000,297,11059111,-795,0,1666653178,13057.49517917999,169.89312600000267,54485.24512632 2022-10-24,23:13:00.000,297,11059110,-795,0,1666653179,13057.46149763,169.87902774000395,54485.10538392001 2022-10-24,23:13:01.000,297,11059090,-795,0,1666653180,13057.51538810999,169.90017513000203,54485.259100560004 2022-10-24,23:13:02.000,297,11059134,-795,0,1666653181,13057.51538810999,169.89312600000267,54485.30102328001 2022-10-24,23:13:03.000,297,11059113,-795,0,1666653182,13057.54233335,169.83673296000052,54485.259100560004 2022-10-24,23:13:04.000,297,11059118,-795,0,1666653183,13057.508651799995,169.84378208999988,54485.20320360001 2022-10-24,23:13:05.000,297,11059108,-795,0,1666653184,13057.50191549,169.80853644000308,54485.17525512 2022-10-24,23:13:06.000,297,11059125,-795,0,1666653185,13057.51538810999,169.80853644000308,54485.24512632 2022-10-24,23:13:07.000,297,11059105,-795,0,1666653186,13057.53559703999,169.79443818000436,54485.31499752 2022-10-24,23:13:08.000,297,11059119,-795,0,1666653187,13057.49517917999,169.78738904999773,54485.22416496 2022-10-24,23:13:09.000,297,11059140,-795,0,1666653188,13057.47497024999,169.82968383000116,54485.07044832 2022-10-24,23:13:10.000,297,11059103,-795,0,1666653189,13057.51538810999,169.83673296000052,54485.13333240001 2022-10-24,23:13:11.000,297,11059108,-795,0,1666653190,13057.54233335,169.84378208999988,54485.13333240001 2022-10-24,23:13:12.000,297,11059109,-795,0,1666653191,13057.48170656,169.86492947999795,54484.96564152001 2022-10-24,23:13:13.000,297,11059137,-795,0,1666653192,13057.61643275999,169.85083121999924,54485.18224224001 2022-10-24,23:13:14.000,297,11059099,-795,0,1666653193,13057.62316907,169.79443818000436,54485.22416496 2022-10-24,23:13:15.000,297,11059125,-795,0,1666653194,13057.636641689991,169.773290789999,54485.14730664 2022-10-24,23:13:16.000,297,11059135,-795,0,1666653195,13057.609696449996,169.78738904999773,54485.091409680004 2022-10-24,23:13:17.000,297,11059087,-795,0,1666653196,13057.643378,169.80148731000372,54485.13333240001 2022-10-24,23:13:18.000,297,11059151,-795,0,1666653197,13057.62316907,169.773290789999,54485.17525512 2022-10-24,23:13:19.000,297,11059101,-795,0,1666653198,13057.650114309996,169.7380451400022,54485.13333240001 2022-10-24,23:13:20.000,297,11059072,-795,0,1666653199,13057.643378,169.7239468800035,54485.18922936 2022-10-24,23:13:21.000,297,11059114,-795,0,1666653200,13057.61643275999,169.7239468800035,54485.15429376001 2022-10-24,23:13:22.000,297,11059125,-795,0,1666653201,13057.53559703999,169.74509427000157,54485.27307480001 2022-10-24,23:13:23.000,297,11059143,-795,0,1666653202,13057.643378,169.73099601000285,54485.12634528 2022-10-24,23:13:24.000,297,11059156,-795,0,1666653203,13057.636641689991,169.7380451400022,54485.27307480001 2022-10-24,23:13:25.000,297,11059105,-795,0,1666653204,13057.636641689991,169.71689775000414,54485.28704904 2022-10-24,23:13:26.000,297,11059136,-795,0,1666653205,13057.508651799995,169.7380451400022,54485.042499840005 2022-10-24,23:13:27.000,297,11059101,-795,0,1666653206,13057.55580596999,169.70279948999814,54485.11935816 2022-10-24,23:13:28.000,297,11059123,-795,0,1666653207,13057.59622382999,169.7239468800035,54485.20320360001 2022-10-24,23:13:29.000,297,11059124,-795,0,1666653208,13057.629905379996,169.71689775000414,54485.259100560004 2022-10-24,23:13:30.000,297,11059125,-795,0,1666653209,13057.62316907,169.73099601000285,54485.259100560004 2022-10-24,23:13:31.000,297,11059132,-795,0,1666653210,13057.643378,169.69575035999878,54485.23115208001 2022-10-24,23:13:32.000,297,11059162,-795,0,1666653211,13057.609696449996,169.69575035999878,54485.280061920006 2022-10-24,23:13:33.000,297,11059168,-795,0,1666653212,13057.57601489999,169.7239468800035,54485.13333240001 2022-10-24,23:13:34.000,297,11059120,-795,0,1666653213,13057.60296014,169.660504710002,54485.168268 2022-10-24,23:13:35.000,297,11059100,-795,0,1666653214,13057.58275121,169.71689775000414,54485.22416496 2022-10-24,23:13:36.000,297,11059100,-795,0,1666653215,13057.609696449996,169.69575035999878,54485.25211344001 2022-10-24,23:13:37.000,297,11059139,-795,0,1666653216,13057.589487519996,169.71689775000414,54485.19621648 2022-10-24,23:13:38.000,297,11059068,-795,0,1666653217,13057.60296014,169.6746029700007,54485.210190720005 2022-10-24,23:13:39.000,297,11059132,-795,0,1666653218,13057.650114309996,169.660504710002,54485.30102328001 2022-10-24,23:13:40.000,297,11059191,-795,0,1666653219,13057.643378,169.63230819000455,54485.27307480001 2022-10-24,23:13:41.000,297,11059158,-715,0,1666653220,13057.589487519996,169.68870122999942,54485.26608768 2022-10-24,23:13:42.000,297,11059147,-795,0,1666653221,13057.60296014,169.61820992999856,54485.2381392 2022-10-24,23:13:43.000,297,11059085,-795,0,1666653222,13057.528860729995,169.6746029700007,54485.21717784 2022-10-24,23:13:44.000,297,11059074,-795,0,1666653223,13057.549069659995,169.61820992999856,54485.168268 2022-10-24,23:13:45.000,297,11059079,-795,0,1666653224,13057.52212442,169.63230819000455,54485.21717784 2022-10-24,23:13:46.000,297,11059159,-795,0,1666653225,13057.589487519996,169.62525905999792,54485.31499752 2022-10-24,23:13:47.000,297,11059099,-795,0,1666653226,13057.55580596999,169.6393573200039,54485.308010400004 2022-10-24,23:13:48.000,297,11059149,-795,0,1666653227,13057.508651799995,169.61820992999856,54485.280061920006 2022-10-24,23:13:49.000,297,11059105,-795,0,1666653228,13057.387398219995,169.73099601000285,54485.161280880006 2022-10-24,23:13:50.000,297,11059144,-795,0,1666653229,13057.468233939995,169.83673296000052,54485.26608768 2022-10-24,23:13:51.000,297,11059101,-795,0,1666653230,13057.528860729995,169.82968383000116,54485.112371040006 2022-10-24,23:13:52.000,297,11059137,-795,0,1666653231,13057.636641689991,169.74509427000157,54485.18922936 2022-10-24,23:13:53.000,297,11059142,-795,0,1666653232,13057.66358693,169.68165210000006,54485.24512632 2022-10-24,23:13:54.000,297,11059131,-795,0,1666653233,13057.68379586,169.6393573200039,54485.34993312001 2022-10-24,23:13:55.000,297,11059147,-795,0,1666653234,13057.670323239996,169.62525905999792,54485.36390736 2022-10-24,23:13:56.000,297,11059118,-795,0,1666653235,13057.690532169996,169.56886602000304,54485.29403616 2022-10-24,23:13:57.000,297,11059125,-715,0,1666653236,13057.636641689991,169.59001341000112,54485.18224224001 2022-10-24,23:13:58.000,297,11059124,-795,0,1666653237,13057.629905379996,169.53362036999897,54485.27307480001 2022-10-24,23:13:59.000,297,11059117,-795,0,1666653238,13057.650114309996,169.5759151500024,54485.29403616 2022-10-24,23:14:00.000,297,11059121,-795,0,1666653239,13057.656850619991,169.54066949999833,54485.259100560004 2022-10-24,23:14:01.000,297,11059115,-795,0,1666653240,13057.724213720001,169.54066949999833,54485.328971760006 2022-10-24,23:14:02.000,297,11059135,-795,0,1666653241,13057.656850619991,169.54066949999833,54485.31499752 2022-10-24,23:14:03.000,297,11059136,-795,0,1666653242,13057.670323239996,169.5265712399996,54485.259100560004 2022-10-24,23:14:04.000,297,11059098,-795,0,1666653243,13057.70400479,169.49837472000218,54485.328971760006 2022-10-24,23:14:05.000,297,11059117,-795,0,1666653244,13057.730950029996,169.4772273300041,54485.32198464001 2022-10-24,23:14:06.000,297,11059137,-795,0,1666653245,13057.751158959996,169.47017820000474,54485.26608768 2022-10-24,23:14:07.000,297,11059151,-795,0,1666653246,13057.717477409991,169.44198168000003,54485.21717784 2022-10-24,23:14:08.000,297,11059140,-795,0,1666653247,13057.730950029996,169.4278834200013,54485.23115208001 2022-10-24,23:14:09.000,297,11059103,-795,0,1666653248,13057.771367889996,169.42083429000195,54485.342946 2022-10-24,23:14:10.000,297,11059098,-795,0,1666653249,13057.791576819996,169.33624473000236,54485.33595888 2022-10-24,23:14:11.000,297,11059112,-795,0,1666653250,13057.805049440001,169.35739212000044,54485.30102328001 2022-10-24,23:14:12.000,297,11059104,-795,0,1666653251,13057.805049440001,169.30804820999765,54485.2381392 2022-10-24,23:14:13.000,297,11059090,-795,0,1666653252,13057.805049440001,169.3150973400043,54485.29403616 2022-10-24,23:14:14.000,297,11059175,-795,0,1666653253,13057.798313129992,169.29394994999893,54485.31499752 2022-10-24,23:14:15.000,297,11059121,-795,0,1666653254,13057.852203609997,169.2798516900002,54485.30102328001 2022-10-24,23:14:16.000,297,11059106,-795,0,1666653255,13057.831994679997,169.25165517000278,54485.25211344001 2022-10-24,23:14:17.000,297,11059150,-795,0,1666653256,13057.885885160002,169.25870430000214,54485.30102328001 2022-10-24,23:14:18.000,297,11059096,-795,0,1666653257,13057.966720880002,169.23755691000406,54485.46172704 2022-10-24,23:14:19.000,297,11059162,-795,0,1666653258,13058.000402429992,169.20231126,54485.426791440004 2022-10-24,23:14:20.000,297,11059059,-795,0,1666653259,13057.993666119997,169.19526213000063,54485.37089448001 2022-10-24,23:14:21.000,297,11059127,-795,0,1666653260,13058.034083979997,169.14591821999784,54485.44076568001 2022-10-24,23:14:22.000,297,11059104,-795,0,1666653261,13058.013875049997,169.14591821999784,54485.259100560004 2022-10-24,23:14:23.000,297,11059111,-795,0,1666653262,13057.980193499992,169.1177217000004,54485.091409680004 2022-10-24,23:14:24.000,297,11059164,-795,0,1666653263,13058.061029219993,169.14591821999784,54485.41980432001 2022-10-24,23:14:25.000,297,11059152,-795,0,1666653264,13058.108183390003,169.11067257000104,54485.37089448001 2022-10-24,23:14:26.000,297,11059070,-795,0,1666653265,13058.162073869993,169.0683777900049,54485.377881600005 2022-10-24,23:14:27.000,297,11059115,-795,0,1666653266,13058.101447079993,169.07542692000425,54485.36390736 2022-10-24,23:14:28.000,297,11059115,-795,0,1666653267,13058.121656009993,169.10362344000168,54485.51762400001 2022-10-24,23:14:29.000,297,11059149,-795,0,1666653268,13058.141864939993,169.15296735000447,54485.39884296001 2022-10-24,23:14:30.000,297,11059140,-795,0,1666653269,13058.175546489998,169.12477082999976,54485.5525596 2022-10-24,23:14:31.000,297,11059164,-795,0,1666653270,13058.168810179988,169.16001648000383,54485.51063688 2022-10-24,23:14:32.000,297,11059088,-795,0,1666653271,13058.141864939993,169.12477082999976,54485.5525596 2022-10-24,23:14:33.000,297,11059088,-795,0,1666653272,13058.168810179988,169.16001648000383,54485.52461112 2022-10-24,23:14:34.000,297,11059145,-795,0,1666653273,13058.202491729993,169.14591821999784,54485.713263360005 2022-10-24,23:14:35.000,297,11059109,-795,0,1666653274,13058.242909589993,169.13886908999848,54485.67832776 2022-10-24,23:14:36.000,297,11059061,-795,0,1666653275,13058.249645899989,169.15296735000447,54485.713263360005 2022-10-24,23:14:37.000,297,11059144,-795,0,1666653276,13058.215964349998,169.14591821999784,54485.55954672 2022-10-24,23:14:38.000,297,11059092,-795,0,1666653277,13058.236173279998,169.12477082999976,54485.48967552001 2022-10-24,23:14:39.000,297,11059144,-795,0,1666653278,13058.249645899989,169.11067257000104,54485.5525596 2022-10-24,23:14:40.000,297,11059127,-795,0,1666653279,13058.296800069998,169.13886908999848,54485.53858536001 2022-10-24,23:14:41.000,297,11059135,-795,0,1666653280,13058.337217929999,169.1177217000004,54485.53159824 2022-10-24,23:14:42.000,297,11059116,-795,0,1666653281,13058.283327449994,169.13886908999848,54485.5525596 2022-10-24,23:14:43.000,297,11059161,-795,0,1666653282,13058.296800069998,169.1670656100032,54485.50364976 2022-10-24,23:14:44.000,297,11059140,-795,0,1666653283,13058.276591139998,169.14591821999784,54485.46172704 2022-10-24,23:14:45.000,297,11059057,-795,0,1666653284,13058.323745309994,169.09657431000232,54485.51762400001 2022-10-24,23:14:46.000,297,11059123,-795,0,1666653285,13058.370899479989,169.10362344000168,54485.60845656001 2022-10-24,23:14:47.000,297,11059095,-795,0,1666653286,13058.357426859999,169.0824760500036,54485.56653384001 2022-10-24,23:14:48.000,297,11059107,-795,0,1666653287,13058.296800069998,169.11067257000104,54485.48967552001 2022-10-24,23:14:49.000,297,11059135,-795,0,1666653288,13058.337217929999,169.10362344000168,54485.53159824 2022-10-24,23:14:50.000,297,11059148,-795,0,1666653289,13058.364163169994,169.0824760500036,54485.60845656001 2022-10-24,23:14:51.000,297,11059127,-795,0,1666653290,13058.370899479989,169.12477082999976,54485.65037928 2022-10-24,23:14:52.000,297,11059129,-795,0,1666653291,13058.317008999999,169.0824760500036,54485.63640504001 2022-10-24,23:14:53.000,297,11059131,-795,0,1666653292,13058.317008999999,169.03313214000082,54485.496662640006 2022-10-24,23:14:54.000,297,11059099,-795,0,1666653293,13058.357426859999,169.0683777900049,54485.545572480005 2022-10-24,23:14:55.000,297,11059159,-795,0,1666653294,13058.337217929999,169.0824760500036,54485.615443680006 2022-10-24,23:14:56.000,297,11059089,-795,0,1666653295,13058.343954239994,169.04723039999953,54485.664353520006 2022-10-24,23:14:57.000,297,11059108,-795,0,1666653296,13058.323745309994,169.0683777900049,54485.594482320004 2022-10-24,23:14:58.000,297,11059127,-795,0,1666653297,13058.317008999999,169.0683777900049,54485.60146944 2022-10-24,23:14:59.000,297,11059137,-795,0,1666653298,13058.444998889994,169.06132865999825,54485.77614744001 2022-10-24,23:15:00.000,297,11059152,-795,0,1666653299,13058.397844719999,169.07542692000425,54485.664353520006 2022-10-24,23:15:01.000,297,11059144,-795,0,1666653300,13058.384372099994,169.0683777900049,54485.762173200004 2022-10-24,23:15:02.000,297,11059138,-795,0,1666653301,13058.323745309994,169.0683777900049,54485.65736640001 2022-10-24,23:15:03.000,297,11059083,-795,0,1666653302,13058.303536379994,169.03313214000082,54485.51063688 2022-10-24,23:15:04.000,297,11059122,-795,0,1666653303,13058.310272689989,169.02608301000146,54485.496662640006 2022-10-24,23:15:05.000,297,11059091,-795,0,1666653304,13058.41131733999,168.97673909999867,54485.52461112 2022-10-24,23:15:06.000,297,11059145,-795,0,1666653305,13058.51236198999,168.98378822999803,54485.58749520001 2022-10-24,23:15:07.000,297,11059129,-795,0,1666653306,13058.55277984999,169.02608301000146,54485.60845656001 2022-10-24,23:15:08.000,297,11059129,-795,0,1666653307,13058.5190983,169.0824760500036,54485.545572480005 2022-10-24,23:15:09.000,297,11059143,-795,0,1666653308,13058.5190983,169.0824760500036,54485.643392160004 2022-10-24,23:15:10.000,297,11059133,-795,0,1666653309,13058.51236198999,169.10362344000168,54485.664353520006 2022-10-24,23:15:11.000,297,11059170,-795,0,1666653310,13058.458471509999,169.13181995999912,54485.68531488001 2022-10-24,23:15:12.000,297,11059118,-795,0,1666653311,13058.424789959994,169.19526213000063,54485.65037928 2022-10-24,23:15:13.000,297,11059143,-795,0,1666653312,13058.384372099994,169.3150973400043,54485.60146944 2022-10-24,23:15:14.000,297,11059124,-795,0,1666653313,13058.41131733999,169.42083429000195,54485.65736640001 2022-10-24,23:15:15.000,297,11059132,-795,0,1666653314,13058.525834609994,169.49132559000282,54485.664353520006 2022-10-24,23:15:16.000,297,11059149,-795,0,1666653315,13058.59319770999,169.40673603000323,54485.762173200004 2022-10-24,23:15:17.000,297,11059092,-795,0,1666653316,13058.626879259995,169.35034299000108,54485.67832776 2022-10-24,23:15:18.000,297,11059141,-795,0,1666653317,13058.62014295,169.2798516900002,54485.7272376 2022-10-24,23:15:19.000,297,11059147,-795,0,1666653318,13058.566252469995,169.25870430000214,54485.55954672 2022-10-24,23:15:20.000,297,11059140,-795,0,1666653319,13058.61340663999,169.25165517000278,54485.70627624001 2022-10-24,23:15:21.000,297,11059141,-795,0,1666653320,13058.586461399995,169.24460604000342,54485.692302 2022-10-24,23:15:22.000,297,11059117,-795,0,1666653321,13058.626879259995,169.24460604000342,54485.73422472001 2022-10-24,23:15:23.000,297,11059160,-795,0,1666653322,13058.59319770999,169.22345864999807,54485.7272376 2022-10-24,23:15:24.000,297,11059076,-795,0,1666653323,13058.49215305999,169.25165517000278,54485.50364976 2022-10-24,23:15:25.000,297,11059125,-795,0,1666653324,13058.59319770999,169.27280256000086,54485.76916032 2022-10-24,23:15:26.000,297,11059134,-795,0,1666653325,13058.59993402,169.24460604000342,54485.83903152 2022-10-24,23:15:27.000,297,11059130,-795,0,1666653326,13058.55951616,169.2305077800047,54485.832044400006 2022-10-24,23:15:28.000,297,11059130,-795,0,1666653327,13058.49215305999,169.23755691000406,54485.68531488001 2022-10-24,23:15:29.000,297,11059158,-795,0,1666653328,13058.525834609994,169.2305077800047,54485.74121184 2022-10-24,23:15:30.000,297,11059119,-795,0,1666653329,13058.51236198999,169.22345864999807,54485.86698 2022-10-24,23:15:31.000,297,11059129,-795,0,1666653330,13058.53930723,169.2657534300015,54485.85999288 2022-10-24,23:15:32.000,297,11059113,-795,0,1666653331,13058.49888937,169.25165517000278,54485.80409592001 2022-10-24,23:15:33.000,297,11059058,-795,0,1666653332,13058.49215305999,169.25165517000278,54485.80409592001 2022-10-24,23:15:34.000,297,11059164,-795,0,1666653333,13058.485416749994,169.20936038999935,54485.83903152 2022-10-24,23:15:35.000,297,11059150,-795,0,1666653334,13058.47194412999,169.27280256000086,54485.832044400006 2022-10-24,23:15:36.000,297,11059146,-795,0,1666653335,13058.41131733999,169.2305077800047,54485.7971088 2022-10-24,23:15:37.000,297,11059101,-795,0,1666653336,13058.438262579999,169.22345864999807,54485.83903152 2022-10-24,23:15:38.000,297,11059130,-795,0,1666653337,13058.465207819994,169.2164095199987,54485.87396712001 2022-10-24,23:15:39.000,297,11059115,-795,0,1666653338,13058.357426859999,169.2305077800047,54485.87396712001 2022-10-24,23:15:40.000,297,11059096,-795,0,1666653339,13058.418053649999,169.2305077800047,54485.82505728001 2022-10-24,23:15:41.000,297,11059104,-795,0,1666653340,13058.418053649999,169.23755691000406,54485.90191560001 2022-10-24,23:15:42.000,297,11059144,-795,0,1666653341,13058.384372099994,169.2164095199987,54485.65037928 2022-10-24,23:15:43.000,297,11059117,-795,0,1666653342,13058.350690549989,169.2305077800047,54485.82505728001 2022-10-24,23:15:44.000,297,11059124,-795,0,1666653343,13058.377635789999,169.24460604000342,54485.85300576001 2022-10-24,23:15:45.000,297,11059133,-795,0,1666653344,13058.41131733999,169.2164095199987,54485.94383832001 2022-10-24,23:15:46.000,297,11059110,-795,0,1666653345,13058.377635789999,169.24460604000342,54485.86698 2022-10-24,23:15:47.000,297,11059113,-795,0,1666653346,13058.343954239994,169.25870430000214,54485.87396712001 2022-10-24,23:15:48.000,297,11059112,-795,0,1666653347,13058.350690549989,169.2657534300015,54485.89492848 2022-10-24,23:15:49.000,297,11059067,-795,0,1666653348,13058.343954239994,169.25870430000214,54485.85999288 2022-10-24,23:15:50.000,297,11059119,-795,0,1666653349,13058.290063759989,169.27280256000086,54485.83903152 2022-10-24,23:15:51.000,297,11059101,-795,0,1666653350,13058.310272689989,169.27280256000086,54485.87396712001 2022-10-24,23:15:52.000,297,11059159,-795,0,1666653351,13058.249645899989,169.329195600003,54485.77614744001 2022-10-24,23:15:53.000,297,11059156,-795,0,1666653352,13058.276591139998,169.329195600003,54485.811083040004 2022-10-24,23:15:54.000,297,11059133,-795,0,1666653353,13058.269854829989,169.30804820999765,54485.86698 2022-10-24,23:15:55.000,297,11059095,-795,0,1666653354,13058.256382209998,169.32214647000364,54485.85999288 2022-10-24,23:15:56.000,297,11059152,-795,0,1666653355,13058.215964349998,169.34329386000172,54485.90890272 2022-10-24,23:15:57.000,297,11059128,-795,0,1666653356,13058.222700659993,169.34329386000172,54485.75518608001 2022-10-24,23:15:58.000,297,11059089,-795,0,1666653357,13058.182282799993,169.34329386000172,54485.79012168 2022-10-24,23:15:59.000,297,11059154,-795,0,1666653358,13058.222700659993,169.34329386000172,54485.90191560001 2022-10-24,23:16:00.000,297,11059111,-795,0,1666653359,13058.195755419998,169.38558863999788,54485.79012168 2022-10-24,23:16:01.000,297,11059106,-795,0,1666653360,13058.215964349998,169.3926377700045,54485.86698 2022-10-24,23:16:02.000,297,11059105,-795,0,1666653361,13058.202491729993,169.4137851600026,54485.84601864 2022-10-24,23:16:03.000,297,11059108,-795,0,1666653362,13058.215964349998,169.37853950999852,54485.811083040004 2022-10-24,23:16:04.000,297,11059102,-795,0,1666653363,13058.195755419998,169.4137851600026,54485.86698 2022-10-24,23:16:05.000,297,11059093,-795,0,1666653364,13058.202491729993,169.40673603000323,54485.84601864 2022-10-24,23:16:06.000,297,11059119,-795,0,1666653365,13058.182282799993,169.42083429000195,54485.85999288 2022-10-24,23:16:07.000,297,11059136,-795,0,1666653366,13058.202491729993,169.4137851600026,54485.77614744001 2022-10-24,23:16:08.000,297,11059096,-795,0,1666653367,13058.195755419998,169.42083429000195,54485.79012168 2022-10-24,23:16:09.000,297,11059144,-795,0,1666653368,13058.195755419998,169.42083429000195,54485.83903152 2022-10-24,23:16:10.000,297,11059155,-795,0,1666653369,13058.175546489998,169.4137851600026,54485.880954240005 2022-10-24,23:16:11.000,297,11059140,-795,0,1666653370,13058.175546489998,169.47017820000474,54485.90890272 2022-10-24,23:16:12.000,297,11059104,-795,0,1666653371,13058.128392320003,169.4631290699981,54485.880954240005 2022-10-24,23:16:13.000,297,11059159,-795,0,1666653372,13058.121656009993,169.45607993999874,54485.69928912 2022-10-24,23:16:14.000,297,11059090,-795,0,1666653373,13058.054292909997,169.51952211000025,54485.80409592001 2022-10-24,23:16:15.000,297,11059138,-795,0,1666653374,13058.094710769998,169.48427646000346,54485.81807016 2022-10-24,23:16:16.000,297,11059157,-795,0,1666653375,13058.067765530002,169.4772273300041,54485.83903152 2022-10-24,23:16:17.000,297,11059138,-795,0,1666653376,13058.061029219993,169.4631290699981,54485.832044400006 2022-10-24,23:16:18.000,297,11059120,-795,0,1666653377,13057.966720880002,169.44903080999939,54485.79012168 2022-10-24,23:16:19.000,297,11059164,-795,0,1666653378,13058.007138740002,169.47017820000474,54485.9368512 2022-10-24,23:16:20.000,297,11059091,-795,0,1666653379,13058.013875049997,169.49132559000282,54485.85999288 2022-10-24,23:16:21.000,297,11059140,-795,0,1666653380,13058.007138740002,169.48427646000346,54485.74121184 2022-10-24,23:16:22.000,297,11059089,-795,0,1666653381,13057.966720880002,169.50542385000153,54485.762173200004 2022-10-24,23:16:23.000,297,11059171,-795,0,1666653382,13057.973457189997,169.5265712399996,54485.85300576001 2022-10-24,23:16:24.000,297,11059093,-795,0,1666653383,13057.953248259997,169.54066949999833,54485.83903152 2022-10-24,23:16:25.000,297,11059122,-795,0,1666653384,13057.818522059992,169.55476776000432,54485.73422472001 2022-10-24,23:16:26.000,297,11059110,-795,0,1666653385,13057.919566709992,169.53362036999897,54485.77614744001 2022-10-24,23:16:27.000,297,11059127,-795,0,1666653386,13057.959984569992,169.56886602000304,54485.85300576001 2022-10-24,23:16:28.000,297,11059142,-795,0,1666653387,13057.899357779992,169.58296428000176,54485.85300576001 2022-10-24,23:16:29.000,297,11059140,-795,0,1666653388,13057.858939919992,169.59706254000048,54485.79012168 2022-10-24,23:16:30.000,297,11059118,-795,0,1666653389,13057.872412539997,169.59001341000112,54485.82505728001 2022-10-24,23:16:31.000,297,11059115,-795,0,1666653390,13057.885885160002,169.56886602000304,54485.783134560006 2022-10-24,23:16:32.000,297,11059137,-795,0,1666653391,13057.818522059992,169.60411166999984,54485.762173200004 2022-10-24,23:16:33.000,297,11059154,-795,0,1666653392,13057.831994679997,169.59001341000112,54485.76916032 2022-10-24,23:16:34.000,297,11059148,-795,0,1666653393,13057.805049440001,169.58296428000176,54485.880954240005 2022-10-24,23:16:35.000,297,11059162,-795,0,1666653394,13057.872412539997,169.58296428000176,54485.811083040004 2022-10-24,23:16:36.000,297,11059114,-795,0,1666653395,13057.858939919992,169.60411166999984,54485.82505728001 2022-10-24,23:16:37.000,297,11059178,-795,0,1666653396,13057.906094090002,169.60411166999984,54485.811083040004 2022-10-24,23:16:38.000,297,11059124,-795,0,1666653397,13057.825258370001,169.5759151500024,54485.75518608001 2022-10-24,23:16:39.000,297,11059168,-795,0,1666653398,13057.831994679997,169.61820992999856,54485.72025048 2022-10-24,23:16:40.000,297,11059155,-795,0,1666653399,13057.831994679997,169.62525905999792,54485.811083040004 2022-10-24,23:16:41.000,297,11059131,-795,0,1666653400,13057.879148849992,169.62525905999792,54485.83903152 2022-10-24,23:16:42.000,297,11059152,-795,0,1666653401,13057.872412539997,169.63230819000455,54485.77614744001 2022-10-24,23:16:43.000,297,11059151,-795,0,1666653402,13057.906094090002,169.62525905999792,54485.79012168 2022-10-24,23:16:44.000,297,11059148,-795,0,1666653403,13057.845467300001,169.61820992999856,54485.72025048 2022-10-24,23:16:45.000,297,11059127,-795,0,1666653404,13057.879148849992,169.6111607999992,54485.762173200004 2022-10-24,23:16:46.000,297,11059118,-795,0,1666653405,13057.892621469997,169.6111607999992,54485.832044400006 2022-10-24,23:16:47.000,297,11059121,-795,0,1666653406,13057.858939919992,169.60411166999984,54485.75518608001 2022-10-24,23:16:48.000,297,11059132,-795,0,1666653407,13057.778104199992,169.65345558000263,54485.6224308 2022-10-24,23:16:49.000,297,11059151,-795,0,1666653408,13057.805049440001,169.66755384000135,54485.67134064 2022-10-24,23:16:50.000,297,11059130,-795,0,1666653409,13057.784840510001,169.69575035999878,54485.63640504001 2022-10-24,23:16:51.000,297,11059109,-795,0,1666653410,13057.831994679997,169.68165210000006,54485.65037928 2022-10-24,23:16:52.000,297,11059161,-795,0,1666653411,13057.717477409991,169.69575035999878,54485.615443680006 2022-10-24,23:16:53.000,297,11059154,-795,0,1666653412,13057.737686339991,169.71689775000414,54485.51762400001 2022-10-24,23:16:54.000,297,11059123,-795,0,1666653413,13057.690532169996,169.7380451400022,54485.70627624001 2022-10-24,23:16:55.000,297,11059156,-795,0,1666653414,13057.68379586,169.75214340000093,54485.545572480005 2022-10-24,23:16:56.000,297,11059162,-795,0,1666653415,13057.609696449996,169.7591925300003,54485.53159824 2022-10-24,23:16:57.000,297,11059153,-795,0,1666653416,13057.549069659995,169.78738904999773,54485.50364976 2022-10-24,23:16:58.000,297,11059134,-795,0,1666653417,13057.528860729995,169.75214340000093,54485.58749520001 2022-10-24,23:16:59.000,297,11059128,-795,0,1666653418,13057.609696449996,169.76624165999965,54485.594482320004 2022-10-24,23:17:00.000,297,11059134,-795,0,1666653419,13057.55580596999,169.78738904999773,54485.60845656001 2022-10-24,23:17:01.000,297,11059152,-795,0,1666653420,13057.528860729995,169.80148731000372,54485.50364976 2022-10-24,23:17:02.000,297,11059122,-795,0,1666653421,13057.51538810999,169.79443818000436,54485.46172704 2022-10-24,23:17:03.000,297,11059105,-755,0,1666653422,13057.47497024999,169.82968383000116,54485.426791440004 2022-10-24,23:17:04.000,297,11059147,-795,0,1666653423,13057.488442869995,169.84378208999988,54485.5525596 2022-10-24,23:17:05.000,297,11059124,-795,0,1666653424,13057.51538810999,169.85083121999924,54485.56653384001 2022-10-24,23:17:06.000,297,11059112,-795,0,1666653425,13057.48170656,169.83673296000052,54485.51063688 2022-10-24,23:17:07.000,297,11059154,-795,0,1666653426,13057.508651799995,169.85083121999924,54485.46172704 2022-10-24,23:17:08.000,297,11059141,-795,0,1666653427,13057.508651799995,169.8226347000018,54485.46871416001 2022-10-24,23:17:09.000,297,11059081,-795,0,1666653428,13057.48170656,169.85083121999924,54485.39185584 2022-10-24,23:17:10.000,297,11059152,-795,0,1666653429,13057.47497024999,169.81558557000244,54485.38486872 2022-10-24,23:17:11.000,297,11059141,-795,0,1666653430,13057.45476131999,169.8578803499986,54485.34993312001 2022-10-24,23:17:12.000,297,11059140,-795,0,1666653431,13057.40087084,169.8860768700033,54485.2381392 2022-10-24,23:17:13.000,297,11059137,-795,0,1666653432,13057.468233939995,169.8860768700033,54485.140319520004 2022-10-24,23:17:14.000,297,11059124,-795,0,1666653433,13057.54233335,169.8860768700033,54485.14730664 2022-10-24,23:17:15.000,297,11059115,-795,0,1666653434,13057.62316907,169.8719786100046,54485.19621648 2022-10-24,23:17:16.000,297,11059146,-795,0,1666653435,13057.56254228,169.80148731000372,54485.259100560004 2022-10-24,23:17:17.000,297,11059132,-795,0,1666653436,13057.53559703999,169.773290789999,54485.20320360001 2022-10-24,23:17:18.000,297,11059142,-795,0,1666653437,13057.51538810999,169.78033991999837,54485.31499752 2022-10-24,23:17:19.000,297,11059140,-795,0,1666653438,13057.48170656,169.81558557000244,54485.426791440004 2022-10-24,23:17:20.000,297,11059112,-795,0,1666653439,13057.49517917999,169.80853644000308,54485.475701280004 2022-10-24,23:17:21.000,297,11059118,-795,0,1666653440,13057.49517917999,169.86492947999795,54485.53159824 2022-10-24,23:17:22.000,297,11059123,-795,0,1666653441,13057.468233939995,169.83673296000052,54485.50364976 2022-10-24,23:17:23.000,297,11059138,-795,0,1666653442,13057.45476131999,169.80853644000308,54485.447752800006 2022-10-24,23:17:24.000,297,11059094,-795,0,1666653443,13057.47497024999,169.80148731000372,54485.51762400001 2022-10-24,23:17:25.000,297,11059139,-795,0,1666653444,13057.41434345999,169.84378208999988,54485.447752800006 2022-10-24,23:17:26.000,297,11059124,-795,0,1666653445,13057.32003512,169.84378208999988,54485.27307480001 2022-10-24,23:17:27.000,297,11059143,-795,0,1666653446,13057.33350773999,169.8578803499986,54485.28704904 2022-10-24,23:17:28.000,297,11059110,-795,0,1666653447,13057.33350773999,169.8226347000018,54485.31499752 2022-10-24,23:17:29.000,297,11059190,-795,0,1666653448,13057.326771429995,169.8719786100046,54485.39884296001 2022-10-24,23:17:30.000,297,11059163,-795,0,1666653449,13057.36045298,169.82968383000116,54485.46871416001 2022-10-24,23:17:31.000,297,11059117,-795,0,1666653450,13057.34024405,169.87902774000395,54485.41980432001 2022-10-24,23:17:32.000,297,11059104,-755,0,1666653451,13057.33350773999,169.85083121999924,54485.34993312001 2022-10-24,23:17:33.000,297,11059090,-795,0,1666653452,13057.346980359995,169.89312600000267,54485.41980432001 2022-10-24,23:17:34.000,297,11059096,-795,0,1666653453,13057.37392559999,169.84378208999988,54485.37089448001 2022-10-24,23:17:35.000,297,11059124,-795,0,1666653454,13057.35371666999,169.87902774000395,54485.34993312001 2022-10-24,23:17:36.000,297,11059107,-795,0,1666653455,13057.29308987999,169.8719786100046,54485.27307480001 2022-10-24,23:17:37.000,297,11059190,-795,0,1666653456,13057.326771429995,169.8860768700033,54485.36390736 2022-10-24,23:17:38.000,297,11059141,-795,0,1666653457,13057.29982619,169.8860768700033,54485.38486872 2022-10-24,23:17:39.000,297,11059085,-795,0,1666653458,13057.306562499994,169.90722426000139,54485.39884296001 2022-10-24,23:17:40.000,297,11059095,-795,0,1666653459,13057.306562499994,169.92837164999946,54485.39884296001 2022-10-24,23:17:41.000,297,11059097,-795,0,1666653460,13057.29982619,169.92837164999946,54485.4128172 2022-10-24,23:17:42.000,297,11059132,-795,0,1666653461,13057.239199399999,169.95656817000418,54485.259100560004 2022-10-24,23:17:43.000,297,11059189,-795,0,1666653462,13057.225726779994,169.9847646900016,54485.32198464001 2022-10-24,23:17:44.000,297,11059141,-795,0,1666653463,13057.326771429995,169.94246990999818,54485.4826884 2022-10-24,23:17:45.000,297,11059128,-795,0,1666653464,13057.286353569994,169.9847646900016,54485.5525596 2022-10-24,23:17:46.000,297,11059129,-795,0,1666653465,13057.29982619,170.01296120999905,54485.496662640006 2022-10-24,23:17:47.000,297,11059137,-795,0,1666653466,13057.245935709994,169.99886295000033,54485.426791440004 2022-10-24,23:17:48.000,297,11059081,-795,0,1666653467,13057.245935709994,169.99886295000033,54485.4826884 2022-10-24,23:17:49.000,297,11059090,-795,0,1666653468,13057.178572609999,170.01296120999905,54485.40583008 2022-10-24,23:17:50.000,297,11059098,-795,0,1666653469,13057.198781539999,170.04115773000376,54485.39884296001 2022-10-24,23:17:51.000,297,11059121,-795,0,1666653470,13057.205517849994,170.0341086000044,54485.496662640006 2022-10-24,23:17:52.000,297,11059171,-795,0,1666653471,13057.158363679999,170.02705946999777,54485.34993312001 2022-10-24,23:17:53.000,297,11059123,-795,0,1666653472,13057.158363679999,170.04820686000312,54485.40583008 2022-10-24,23:17:54.000,297,11059142,-795,0,1666653473,13057.21225415999,170.04115773000376,54485.46871416001 2022-10-24,23:17:55.000,297,11059132,-795,0,1666653474,13057.165099989994,170.07640338000056,54485.545572480005 2022-10-24,23:17:56.000,297,11059133,-795,0,1666653475,13057.158363679999,170.0341086000044,54485.40583008 2022-10-24,23:17:57.000,297,11059184,-795,0,1666653476,13057.057319029998,170.05525599000248,54485.36390736 2022-10-24,23:17:58.000,297,11059117,-795,0,1666653477,13057.124682129994,170.06230512000184,54485.25211344001 2022-10-24,23:17:59.000,297,11059155,-795,0,1666653478,13057.117945819999,170.0341086000044,54485.475701280004 2022-10-24,23:18:00.000,297,11059148,-795,0,1666653479,13057.124682129994,170.06230512000184,54485.43377856 2022-10-24,23:18:01.000,297,11059162,-795,0,1666653480,13057.124682129994,170.07640338000056,54485.38486872 2022-10-24,23:18:02.000,297,11059133,-795,0,1666653481,13057.091000579989,170.07640338000056,54485.38486872 2022-10-24,23:18:03.000,297,11059114,-795,0,1666653482,13057.064055339994,170.07640338000056,54485.33595888 2022-10-24,23:18:04.000,297,11059128,-795,0,1666653483,13057.050582719989,170.07640338000056,54485.34993312001 2022-10-24,23:18:05.000,297,11059156,-795,0,1666653484,13057.037110099998,170.0693542500012,54485.21717784 2022-10-24,23:18:06.000,297,11059124,-755,0,1666653485,13056.989955929988,170.09050163999927,54485.18224224001 2022-10-24,23:18:07.000,297,11059145,-795,0,1666653486,13057.037110099998,170.11164903000463,54485.19621648 2022-10-24,23:18:08.000,297,11059126,-795,0,1666653487,13056.996692239998,170.16099294000014,54485.140319520004 2022-10-24,23:18:09.000,297,11059128,-795,0,1666653488,13056.976483309998,170.2173859800023,54485.07743544 2022-10-24,23:18:10.000,297,11059152,-795,0,1666653489,13057.037110099998,170.2808281500038,54485.14730664 2022-10-24,23:18:11.000,297,11059150,-795,0,1666653490,13057.030373789989,170.30197554000188,54485.05647408 2022-10-24,23:18:12.000,297,11059147,-795,0,1666653491,13056.996692239998,170.25968075999845,54484.91673168001 2022-10-24,23:18:13.000,297,11059103,-795,0,1666653492,13057.057319029998,170.2173859800023,54484.8887832 2022-10-24,23:18:14.000,297,11059138,-795,0,1666653493,13056.989955929988,170.12574729000335,54484.98660288001 2022-10-24,23:18:15.000,297,11059147,-795,0,1666653494,13056.963010689993,170.12574729000335,54484.9586544 2022-10-24,23:18:16.000,297,11059138,-795,0,1666653495,13056.861966039993,170.14689468000142,54484.993590000005 2022-10-24,23:18:17.000,297,11059130,-795,0,1666653496,13056.855229729998,170.18918946000485,54485.08442256001 2022-10-24,23:18:18.000,297,11059178,-795,0,1666653497,13056.882174969993,170.27377902000444,54485.25211344001 2022-10-24,23:18:19.000,297,11059139,-795,0,1666653498,13056.835020799997,170.32312292999995,54485.29403616 2022-10-24,23:18:20.000,297,11059075,-795,0,1666653499,13056.781130319992,170.36541771000338,54485.30102328001 2022-10-24,23:18:21.000,297,11059152,-795,0,1666653500,13056.767657700002,170.39361423000082,54485.27307480001 2022-10-24,23:18:22.000,297,11059141,-795,0,1666653501,13056.673349359997,170.3795159700021,54485.168268 2022-10-24,23:18:23.000,297,11059112,-795,0,1666653502,13056.700294599992,170.4288598800049,54485.161280880006 2022-10-24,23:18:24.000,297,11059130,-795,0,1666653503,13056.733976149997,170.45000727000297,54485.2381392 2022-10-24,23:18:25.000,297,11059113,-795,0,1666653504,13056.720503529992,170.4429581400036,54485.30102328001 2022-10-24,23:18:26.000,297,11059133,-795,0,1666653505,13056.686821980002,170.45000727000297,54485.27307480001 2022-10-24,23:18:27.000,297,11059173,-795,0,1666653506,13056.565568400001,170.49935117999848,54485.34993312001 2022-10-24,23:18:28.000,297,11059095,-795,0,1666653507,13056.605986260001,170.4782037900004,54485.168268 2022-10-24,23:18:29.000,297,11059075,-795,0,1666653508,13056.632931499997,170.49230204999913,54485.17525512 2022-10-24,23:18:30.000,297,11059132,-795,0,1666653509,13056.599249949992,170.49230204999913,54485.21717784 2022-10-24,23:18:31.000,297,11059126,-795,0,1666653510,13056.605986260001,170.48525291999977,54485.161280880006 2022-10-24,23:18:32.000,297,11059127,-795,0,1666653511,13056.565568400001,170.54869509000127,54485.12634528 2022-10-24,23:18:33.000,297,11059131,-795,0,1666653512,13056.619458879992,170.53459683000256,54485.12634528 2022-10-24,23:18:34.000,297,11059140,-795,0,1666653513,13056.659876739992,170.54869509000127,54485.168268 2022-10-24,23:18:35.000,297,11059164,-795,0,1666653514,13056.673349359997,170.56279335,54485.11935816 2022-10-24,23:18:36.000,297,11059101,-795,0,1666653515,13056.632931499997,170.58394073999807,54485.140319520004 2022-10-24,23:18:37.000,297,11059107,-795,0,1666653516,13056.599249949992,170.60508813000342,54485.05647408 2022-10-24,23:18:38.000,297,11059096,-795,0,1666653517,13056.592513639996,170.5909898700047,54485.02153848 2022-10-24,23:18:39.000,297,11059163,-795,0,1666653518,13056.605986260001,170.5768916099987,54485.091409680004 2022-10-24,23:18:40.000,297,11059135,-795,0,1666653519,13056.599249949992,170.5909898700047,54485.0983968 2022-10-24,23:18:41.000,297,11059110,-795,0,1666653520,13056.585777330001,170.60508813000342,54485.13333240001 2022-10-24,23:18:42.000,297,11059136,-795,0,1666653521,13056.585777330001,170.64738290999958,54485.08442256001 2022-10-24,23:18:43.000,297,11059164,-795,0,1666653522,13056.552095779996,170.64033378000022,54485.042499840005 2022-10-24,23:18:44.000,297,11059123,-795,0,1666653523,13056.545359470001,170.61918639000214,54485.091409680004 2022-10-24,23:18:45.000,297,11059138,-795,0,1666653524,13056.558832089991,170.66853029999766,54485.08442256001 2022-10-24,23:18:46.000,297,11059134,-795,0,1666653525,13056.525150540001,170.68262856000365,54485.04948696 2022-10-24,23:18:47.000,297,11059107,-795,0,1666653526,13056.437578509991,170.6755794300043,54485.042499840005 2022-10-24,23:18:48.000,297,11059136,-795,0,1666653527,13056.471260059996,170.7108250800011,54484.97961576 2022-10-24,23:18:49.000,297,11059166,-795,0,1666653528,13056.511677919996,170.689677690003,54485.12634528 2022-10-24,23:18:50.000,297,11059169,-795,0,1666653529,13056.48473268,170.689677690003,54485.140319520004 2022-10-24,23:18:51.000,297,11059143,-795,0,1666653530,13056.471260059996,170.70377595000173,54485.14730664 2022-10-24,23:18:52.000,297,11059122,-795,0,1666653531,13056.430842199996,170.71787421000045,54485.04948696 2022-10-24,23:18:53.000,297,11059088,-795,0,1666653532,13056.417369579991,170.689677690003,54485.042499840005 2022-10-24,23:18:54.000,297,11059140,-795,0,1666653533,13056.417369579991,170.7108250800011,54485.13333240001 2022-10-24,23:18:55.000,297,11059144,-795,0,1666653534,13056.451051129996,170.73197246999916,54485.140319520004 2022-10-24,23:18:56.000,297,11059151,-795,0,1666653535,13056.390424339996,170.73902159999852,54485.04948696 2022-10-24,23:18:57.000,297,11059140,-795,0,1666653536,13056.39716064999,170.7742672500026,54485.05647408 2022-10-24,23:18:58.000,297,11059162,-795,0,1666653537,13056.390424339996,170.71787421000045,54484.993590000005 2022-10-24,23:18:59.000,297,11059129,-795,0,1666653538,13056.457787439991,170.75311986000452,54485.13333240001 2022-10-24,23:19:00.000,297,11059132,-795,0,1666653539,13056.39716064999,170.75311986000452,54485.14730664 2022-10-24,23:19:01.000,297,11059137,-795,0,1666653540,13056.37695171999,170.76016899000388,54485.10538392001 2022-10-24,23:19:02.000,297,11059161,-795,0,1666653541,13056.3634791,170.73197246999916,54484.98660288001 2022-10-24,23:19:03.000,297,11059153,-795,0,1666653542,13056.32306124,170.74607072999788,54484.993590000005 2022-10-24,23:19:04.000,297,11059162,-795,0,1666653543,13056.37695171999,170.7249233399998,54484.993590000005 2022-10-24,23:19:05.000,297,11059116,-795,0,1666653544,13056.38368803,170.74607072999788,54485.161280880006 2022-10-24,23:19:06.000,297,11059147,-795,0,1666653545,13056.390424339996,170.7249233399998,54484.96564152001 2022-10-24,23:19:07.000,297,11059141,-795,0,1666653546,13056.32306124,170.75311986000452,54484.97961576 2022-10-24,23:19:08.000,297,11059090,-795,0,1666653547,13056.3634791,170.75311986000452,54485.02153848 2022-10-24,23:19:09.000,297,11059131,-795,0,1666653548,13056.37695171999,170.76016899000388,54484.993590000005 2022-10-24,23:19:10.000,297,11059156,-795,0,1666653549,13056.350006479995,170.73902159999852,54485.01455136001 2022-10-24,23:19:11.000,297,11059152,-795,0,1666653550,13056.350006479995,170.75311986000452,54484.97961576 2022-10-24,23:19:12.000,297,11059155,-795,0,1666653551,13056.31632492999,170.73902159999852,54484.825899120005 2022-10-24,23:19:13.000,297,11059117,-795,0,1666653552,13056.289379689995,170.73902159999852,54484.923718800004 2022-10-24,23:19:14.000,297,11059114,-795,0,1666653553,13056.329797549995,170.70377595000173,54485.042499840005 2022-10-24,23:19:15.000,297,11059154,-795,0,1666653554,13056.350006479995,170.73197246999916,54484.993590000005 2022-10-24,23:19:16.000,297,11059187,-795,0,1666653555,13056.32306124,170.7249233399998,54484.923718800004 2022-10-24,23:19:17.000,297,11059151,-795,0,1666653556,13056.27590706999,170.76721812000324,54484.88179608 2022-10-24,23:19:18.000,297,11059149,-795,0,1666653557,13056.228752899995,170.73197246999916,54484.86083472 2022-10-24,23:19:19.000,297,11059163,-795,0,1666653558,13056.269170759995,170.76721812000324,54484.91673168001 2022-10-24,23:19:20.000,297,11059174,-795,0,1666653559,13056.24222552,170.76016899000388,54484.91673168001 2022-10-24,23:19:21.000,297,11059118,-795,0,1666653560,13056.22201659,170.79541464000067,54484.923718800004 2022-10-24,23:19:22.000,297,11059177,-795,0,1666653561,13056.19507134999,170.78131638000195,54484.83288624 2022-10-24,23:19:23.000,297,11059159,-795,0,1666653562,13056.188335039995,170.7883655100013,54484.83987336 2022-10-24,23:19:24.000,297,11059078,-795,0,1666653563,13056.15465348999,170.7883655100013,54484.90974456 2022-10-24,23:19:25.000,297,11059147,-795,0,1666653564,13056.14118087,170.7883655100013,54484.91673168001 2022-10-24,23:19:26.000,297,11059126,-795,0,1666653565,13056.147917179995,170.76721812000324,54484.90275744 2022-10-24,23:19:27.000,297,11059141,-795,0,1666653566,13056.09402669999,170.8377094200041,54484.7839764 2022-10-24,23:19:28.000,297,11059125,-795,0,1666653567,13055.999718359999,170.8236111599981,54484.58134992001 2022-10-24,23:19:29.000,297,11059143,-795,0,1666653568,13056.06034515,170.85885681000218,54484.84686048001 2022-10-24,23:19:30.000,297,11059186,-795,0,1666653569,13056.05360883999,170.86590594000154,54485.00756424 2022-10-24,23:19:31.000,297,11059141,-795,0,1666653570,13056.05360883999,170.89410245999898,54484.993590000005 2022-10-24,23:19:32.000,297,11059119,-795,0,1666653571,13055.986245739994,170.88000420000026,54484.804937760004 2022-10-24,23:19:33.000,297,11059089,-795,0,1666653572,13055.999718359999,170.94344637000177,54485.00756424 2022-10-24,23:19:34.000,297,11059168,-795,0,1666653573,13056.019927289999,170.94344637000177,54485.01455136001 2022-10-24,23:19:35.000,297,11059152,-795,0,1666653574,13055.99298204999,170.97869201999856,54484.96564152001 2022-10-24,23:19:36.000,297,11059128,-795,0,1666653575,13055.932355259989,170.95049550000113,54484.83987336 2022-10-24,23:19:37.000,297,11059158,-795,0,1666653576,13055.959300499999,170.98574114999792,54484.98660288001 2022-10-24,23:19:38.000,297,11059144,-795,0,1666653577,13055.97277311999,170.97869201999856,54485.00756424 2022-10-24,23:19:39.000,297,11059107,-795,0,1666653578,13055.918882639999,170.99279028000456,54485.01455136001 2022-10-24,23:19:40.000,297,11059158,-795,0,1666653579,13055.925618949994,170.98574114999792,54484.96564152001 2022-10-24,23:19:41.000,297,11059152,-795,0,1666653580,13055.912146329989,171.020986800002,54484.944680160006 2022-10-24,23:19:42.000,297,11059150,-795,0,1666653581,13055.925618949994,171.02803593000135,54484.86782184001 2022-10-24,23:19:43.000,297,11059179,-795,0,1666653582,13055.864992159994,171.0562324499988,54484.79096352 2022-10-24,23:19:44.000,297,11059117,-795,0,1666653583,13055.871728469989,171.06328157999815,54484.81891200001 2022-10-24,23:19:45.000,297,11059135,-795,0,1666653584,13055.932355259989,171.0562324499988,54484.93769304001 2022-10-24,23:19:46.000,297,11059135,-795,0,1666653585,13055.939091569999,171.04213419000007,54484.95166728 2022-10-24,23:19:47.000,297,11059158,-795,0,1666653586,13055.878464779998,171.04918331999943,54484.8887832 2022-10-24,23:19:48.000,297,11059134,-795,0,1666653587,13055.858255849998,171.06328157999815,54484.7839764 2022-10-24,23:19:49.000,297,11059104,-795,0,1666653588,13055.891937399989,171.07033071000478,54484.83288624 2022-10-24,23:19:50.000,297,11059119,-795,0,1666653589,13055.905410019994,171.07737984000414,54484.86782184001 2022-10-24,23:19:51.000,297,11059157,-795,0,1666653590,13055.905410019994,171.06328157999815,54484.86782184001 2022-10-24,23:19:52.000,297,11059148,-795,0,1666653591,13055.858255849998,171.14082200999837,54484.776989280006 2022-10-24,23:19:53.000,297,11059150,-795,0,1666653592,13055.891937399989,171.11262549000094,54484.79096352 2022-10-24,23:19:54.000,297,11059157,-795,0,1666653593,13055.918882639999,171.13377287999901,54484.9586544 2022-10-24,23:19:55.000,297,11059151,-795,0,1666653594,13055.918882639999,171.15492027000437,54484.8887832 2022-10-24,23:19:56.000,297,11059108,-795,0,1666653595,13055.858255849998,171.17606766000245,54484.91673168001 2022-10-24,23:19:57.000,297,11059180,-795,0,1666653596,13055.844783229993,171.1690185300031,54484.74904080001 2022-10-24,23:19:58.000,297,11059095,-795,0,1666653597,13055.831310609989,171.1690185300031,54484.76301504 2022-10-24,23:19:59.000,297,11059141,-795,0,1666653598,13055.858255849998,171.16196940000373,54484.89577032001 2022-10-24,23:20:00.000,297,11059149,-795,0,1666653599,13055.804365369993,171.17606766000245,54484.923718800004 2022-10-24,23:20:01.000,297,11059157,-795,0,1666653600,13055.811101679988,171.14787113999773,54484.8538476 2022-10-24,23:20:02.000,297,11059157,-795,0,1666653601,13055.804365369993,171.1690185300031,54484.923718800004 2022-10-24,23:20:03.000,297,11059146,-795,0,1666653602,13055.811101679988,171.13377287999901,54484.8538476 2022-10-24,23:20:04.000,297,11059159,-795,0,1666653603,13055.777420129998,171.19721505000052,54484.86782184001 2022-10-24,23:20:05.000,297,11059130,-795,0,1666653604,13055.824574299993,171.2183624399986,54484.90275744 2022-10-24,23:20:06.000,297,11059150,-795,0,1666653605,13055.750474889988,171.2183624399986,54484.9586544 2022-10-24,23:20:07.000,297,11059138,-795,0,1666653606,13055.703320719993,171.23950983000395,54484.825899120005 2022-10-24,23:20:08.000,297,11059177,-795,0,1666653607,13055.737002269998,171.26065722000203,54484.8538476 2022-10-24,23:20:09.000,297,11059171,-795,0,1666653608,13055.844783229993,171.23950983000395,54484.93070592 2022-10-24,23:20:10.000,297,11059107,-795,0,1666653609,13055.817837989998,171.22541156999796,54484.86083472 2022-10-24,23:20:11.000,297,11059148,-795,0,1666653610,13055.844783229993,171.23950983000395,54484.81891200001 2022-10-24,23:20:12.000,297,11059078,-795,0,1666653611,13055.831310609989,171.23950983000395,54484.8887832 2022-10-24,23:20:13.000,297,11059121,-795,0,1666653612,13055.817837989998,171.2677063500014,54484.62327264 2022-10-24,23:20:14.000,297,11059145,-795,0,1666653613,13055.831310609989,171.21131330999924,54484.776989280006 2022-10-24,23:20:15.000,297,11059125,-795,0,1666653614,13055.878464779998,171.2183624399986,54484.7141052 2022-10-24,23:20:16.000,297,11059141,-755,0,1666653615,13055.871728469989,171.25360809000267,54484.77000216001 2022-10-24,23:20:17.000,297,11059137,-795,0,1666653616,13055.905410019994,171.26065722000203,54484.62327264 2022-10-24,23:20:18.000,297,11059121,-795,0,1666653617,13055.912146329989,171.23950983000395,54484.73506656 2022-10-24,23:20:19.000,297,11059107,-795,0,1666653618,13055.999718359999,171.23950983000395,54484.81891200001 2022-10-24,23:20:20.000,297,11059141,-795,0,1666653619,13055.966036809994,171.23950983000395,54484.83288624 2022-10-24,23:20:21.000,297,11059164,-795,0,1666653620,13056.01319097999,171.2818046100001,54484.79795064001 2022-10-24,23:20:22.000,297,11059153,-795,0,1666653621,13055.939091569999,171.29590286999883,54484.756027920004 2022-10-24,23:20:23.000,297,11059177,-795,0,1666653622,13055.912146329989,171.30295199999819,54484.637246880004 2022-10-24,23:20:24.000,297,11059146,-795,0,1666653623,13055.945827879994,171.35229591000098,54484.707118080005 2022-10-24,23:20:25.000,297,11059137,-795,0,1666653624,13056.026663599994,171.31000113000482,54484.8887832 2022-10-24,23:20:26.000,297,11059162,-795,0,1666653625,13056.01319097999,171.3311485200029,54484.90974456 2022-10-24,23:20:27.000,297,11059091,-795,0,1666653626,13055.952564189989,171.3311485200029,54484.79795064001 2022-10-24,23:20:28.000,297,11059077,-795,0,1666653627,13055.97277311999,171.3311485200029,54484.776989280006 2022-10-24,23:20:29.000,297,11059133,-795,0,1666653628,13055.905410019994,171.3311485200029,54484.61628552 2022-10-24,23:20:30.000,297,11059176,-795,0,1666653629,13055.97277311999,171.3311485200029,54484.72807944001 2022-10-24,23:20:31.000,297,11059146,-795,0,1666653630,13056.026663599994,171.3945906900044,54484.88179608 2022-10-24,23:20:32.000,297,11059126,-795,0,1666653631,13055.97277311999,171.3663941699997,54484.83987336 2022-10-24,23:20:33.000,297,11059150,-795,0,1666653632,13056.006454669994,171.3804924299984,54484.874808960005 2022-10-24,23:20:34.000,297,11059133,-795,0,1666653633,13055.999718359999,171.3663941699997,54484.96564152001 2022-10-24,23:20:35.000,297,11059144,-795,0,1666653634,13056.019927289999,171.40163982000377,54484.97961576 2022-10-24,23:20:36.000,297,11059159,-795,0,1666653635,13056.019927289999,171.40868895000312,54484.95166728 2022-10-24,23:20:37.000,297,11059139,-795,0,1666653636,13056.05360883999,171.40163982000377,54484.90275744 2022-10-24,23:20:38.000,297,11059157,-795,0,1666653637,13056.019927289999,171.40163982000377,54484.83987336 2022-10-24,23:20:39.000,297,11059160,-795,0,1666653638,13056.006454669994,171.43688547000056,54484.83288624 2022-10-24,23:20:40.000,297,11059136,-795,0,1666653639,13056.026663599994,171.44393459999992,54484.923718800004 2022-10-24,23:20:41.000,297,11059179,-795,0,1666653640,13056.067081459994,171.44393459999992,54484.993590000005 2022-10-24,23:20:42.000,297,11059136,-795,0,1666653641,13056.03339990999,171.4932785100027,54484.8538476 2022-10-24,23:20:43.000,297,11059121,-795,0,1666653642,13056.087290389994,171.45098372999928,54484.90974456 2022-10-24,23:20:44.000,297,11059100,-795,0,1666653643,13056.107499319995,171.40163982000377,54485.00756424 2022-10-24,23:20:45.000,297,11059164,-795,0,1666653644,13056.087290389994,171.40163982000377,54484.95166728 2022-10-24,23:20:46.000,297,11059167,-795,0,1666653645,13056.127708249995,171.43688547000056,54485.01455136001 2022-10-24,23:20:47.000,297,11059124,-795,0,1666653646,13056.067081459994,171.43688547000056,54484.86782184001 2022-10-24,23:20:48.000,297,11059150,-795,0,1666653647,13055.999718359999,171.41573808000248,54484.8538476 2022-10-24,23:20:49.000,297,11059165,-795,0,1666653648,13056.12097194,171.45803285999864,54484.95166728 2022-10-24,23:20:50.000,297,11059150,-795,0,1666653649,13056.147917179995,171.4298363400012,54484.97961576 2022-10-24,23:20:51.000,297,11059135,-795,0,1666653650,13056.127708249995,171.45803285999864,54484.9586544 2022-10-24,23:20:52.000,297,11059146,-795,0,1666653651,13056.10076301,171.43688547000056,54484.86083472 2022-10-24,23:20:53.000,297,11059109,-795,0,1666653652,13056.10076301,171.44393459999992,54484.84686048001 2022-10-24,23:20:54.000,297,11059092,-795,0,1666653653,13056.09402669999,171.42278721000184,54484.77000216001 2022-10-24,23:20:55.000,297,11059179,-795,0,1666653654,13056.127708249995,171.479180250004,54484.86782184001 2022-10-24,23:20:56.000,297,11059161,-795,0,1666653655,13056.12097194,171.5144259000008,54484.93070592 2022-10-24,23:20:57.000,297,11059091,-795,0,1666653656,13056.15465348999,171.5285241599995,54484.8538476 2022-10-24,23:20:58.000,297,11059135,-795,0,1666653657,13056.228752899995,171.50032764000207,54484.76301504 2022-10-24,23:20:59.000,297,11059153,-795,0,1666653658,13056.23548920999,171.52147503000015,54484.95166728 2022-10-24,23:21:00.000,297,11059139,-795,0,1666653659,13056.25569813999,171.4932785100027,54484.89577032001 2022-10-24,23:21:01.000,297,11059145,-795,0,1666653660,13056.24222552,171.52147503000015,54484.83987336 2022-10-24,23:21:02.000,297,11059139,-795,0,1666653661,13056.26243445,171.50032764000207,54484.86083472 2022-10-24,23:21:03.000,297,11059124,-795,0,1666653662,13056.22201659,171.54967155000486,54484.86782184001 2022-10-24,23:21:04.000,297,11059145,-795,0,1666653663,13056.289379689995,171.54262241999822,54484.97961576 2022-10-24,23:21:05.000,297,11059145,-795,0,1666653664,13056.31632492999,171.53557328999887,54485.04948696 2022-10-24,23:21:06.000,297,11059150,-795,0,1666653665,13056.29611599999,171.53557328999887,54485.02153848 2022-10-24,23:21:07.000,297,11059129,-795,0,1666653666,13056.29611599999,171.54967155000486,54485.03551272001 2022-10-24,23:21:08.000,297,11059156,-795,0,1666653667,13056.28264338,171.5144259000008,54485.01455136001 2022-10-24,23:21:09.000,297,11059144,-795,0,1666653668,13056.32306124,171.54262241999822,54485.04948696 2022-10-24,23:21:10.000,297,11059104,-795,0,1666653669,13056.410633269996,171.57081894000294,54485.01455136001 2022-10-24,23:21:11.000,297,11059105,-795,0,1666653670,13056.370215409996,171.54262241999822,54485.07743544 2022-10-24,23:21:12.000,297,11059155,-795,0,1666653671,13056.32306124,171.60606458999973,54484.96564152001 2022-10-24,23:21:13.000,297,11059173,-795,0,1666653672,13056.35674278999,171.57081894000294,54484.97961576 2022-10-24,23:21:14.000,297,11059095,-795,0,1666653673,13056.410633269996,171.59196633000101,54485.091409680004 2022-10-24,23:21:15.000,297,11059137,-795,0,1666653674,13056.390424339996,171.56376981000358,54485.07743544 2022-10-24,23:21:16.000,297,11059094,-795,0,1666653675,13056.37695171999,171.56376981000358,54485.042499840005 2022-10-24,23:21:17.000,297,11059144,-795,0,1666653676,13056.34327017,171.58491720000166,54484.9586544 2022-10-24,23:21:18.000,297,11059087,-795,0,1666653677,13056.38368803,171.59196633000101,54484.93769304001 2022-10-24,23:21:19.000,297,11059161,-795,0,1666653678,13056.3634791,171.6272119799978,54484.97961576 2022-10-24,23:21:20.000,297,11059182,-795,0,1666653679,13056.329797549995,171.62016284999845,54485.00756424 2022-10-24,23:21:21.000,297,11059115,-795,0,1666653680,13056.390424339996,171.66950676000124,54485.02153848 2022-10-24,23:21:22.000,297,11059154,-795,0,1666653681,13056.34327017,171.66950676000124,54484.97961576 2022-10-24,23:21:23.000,297,11059139,-795,0,1666653682,13056.289379689995,171.69065414999932,54484.93769304001 2022-10-24,23:21:24.000,297,11059110,-795,0,1666653683,13056.33653385999,171.69770327999868,54485.01455136001 2022-10-24,23:21:25.000,297,11059148,-795,0,1666653684,13056.30285231,171.75409632000083,54484.93769304001 2022-10-24,23:21:26.000,297,11059109,-795,0,1666653685,13056.25569813999,171.73294893000275,54485.01455136001 2022-10-24,23:21:27.000,297,11059122,-795,0,1666653686,13056.21528027999,171.81048936000298,54484.8538476 2022-10-24,23:21:28.000,297,11059143,-795,0,1666653687,13056.19507134999,171.7752437099989,54484.96564152001 2022-10-24,23:21:29.000,297,11059127,-795,0,1666653688,13056.21528027999,171.8245876200017,54484.93070592 2022-10-24,23:21:30.000,297,11059169,-795,0,1666653689,13056.17486241999,171.8245876200017,54484.923718800004 2022-10-24,23:21:31.000,297,11059113,-795,0,1666653690,13056.11423562999,171.83163675000105,54484.804937760004 2022-10-24,23:21:32.000,297,11059129,-795,0,1666653691,13056.12097194,171.85278413999913,54485.042499840005 2022-10-24,23:21:33.000,297,11059134,-795,0,1666653692,13056.11423562999,171.86688239999785,54484.923718800004 2022-10-24,23:21:34.000,297,11059056,-795,0,1666653693,13056.067081459994,171.8880297900032,54484.944680160006 2022-10-24,23:21:35.000,297,11059141,-795,0,1666653694,13056.07381776999,171.89507892000256,54484.972628640004 2022-10-24,23:21:36.000,297,11059138,-795,0,1666653695,13056.05360883999,171.91622631000064,54485.01455136001 2022-10-24,23:21:37.000,297,11059155,-795,0,1666653696,13056.019927289999,171.94442282999808,54484.993590000005 2022-10-24,23:21:38.000,297,11059144,-795,0,1666653697,13056.04013622,171.94442282999808,54484.93769304001 2022-10-24,23:21:39.000,297,11059123,-795,0,1666653698,13055.97277311999,171.91622631000064,54484.96564152001 2022-10-24,23:21:40.000,297,11059110,-795,0,1666653699,13055.939091569999,171.9514719600047,54484.96564152001 2022-10-24,23:21:41.000,297,11059155,-795,0,1666653700,13055.932355259989,171.93737369999872,54484.804937760004 2022-10-24,23:21:42.000,297,11059163,-755,0,1666653701,13055.891937399989,171.94442282999808,54484.83288624 2022-10-24,23:21:43.000,297,11059140,-795,0,1666653702,13055.858255849998,171.9726193500028,54484.79795064001 2022-10-24,23:21:44.000,297,11059133,-795,0,1666653703,13055.905410019994,171.97966848000215,54484.93769304001 2022-10-24,23:21:45.000,297,11059124,-795,0,1666653704,13055.97277311999,171.9726193500028,54484.89577032001 2022-10-24,23:21:46.000,297,11059140,-795,0,1666653705,13055.912146329989,172.00786499999958,54484.88179608 2022-10-24,23:21:47.000,297,11059100,-795,0,1666653706,13055.918882639999,172.01491412999894,54484.79096352 2022-10-24,23:21:48.000,297,11059113,-795,0,1666653707,13055.945827879994,172.00081587000022,54484.83987336 2022-10-24,23:21:49.000,297,11059121,-795,0,1666653708,13055.912146329989,171.9867176100015,54484.804937760004 2022-10-24,23:21:50.000,297,11059147,-795,0,1666653709,13055.851519539989,172.00786499999958,54484.70013096001 2022-10-24,23:21:51.000,297,11059143,-795,0,1666653710,13055.838046919998,172.05720891000237,54484.804937760004 2022-10-24,23:21:52.000,297,11059180,-795,0,1666653711,13055.844783229993,172.0360615200043,54484.73506656 2022-10-24,23:21:53.000,297,11059136,-795,0,1666653712,13055.858255849998,172.04311065000365,54484.707118080005 2022-10-24,23:21:54.000,297,11059168,-795,0,1666653713,13055.885201089994,172.02901238999766,54484.81891200001 2022-10-24,23:21:55.000,297,11059143,-795,0,1666653714,13055.891937399989,172.00786499999958,54484.79096352 2022-10-24,23:21:56.000,297,11059102,-795,0,1666653715,13055.824574299993,171.96557022000343,54484.74205368 2022-10-24,23:21:57.000,297,11059129,-795,0,1666653716,13055.858255849998,171.9514719600047,54484.7141052 2022-10-24,23:21:58.000,297,11059159,-795,0,1666653717,13055.811101679988,171.94442282999808,54484.658208240005 2022-10-24,23:21:59.000,297,11059157,-795,0,1666653718,13055.817837989998,171.93032456999936,54484.637246880004 2022-10-24,23:22:00.000,297,11059108,-795,0,1666653719,13055.858255849998,171.91622631000064,54484.756027920004 2022-10-24,23:22:01.000,297,11059126,-795,0,1666653720,13055.838046919998,171.90212805000192,54484.70013096001 2022-10-24,23:22:02.000,297,11059139,-795,0,1666653721,13055.824574299993,171.89507892000256,54484.7839764 2022-10-24,23:22:03.000,297,11059142,-795,0,1666653722,13055.891937399989,171.8880297900032,54484.83987336 2022-10-24,23:22:04.000,297,11059158,-795,0,1666653723,13055.871728469989,171.90212805000192,54484.83288624 2022-10-24,23:22:05.000,297,11059173,-795,0,1666653724,13055.831310609989,171.87393153000448,54484.804937760004 2022-10-24,23:22:06.000,297,11059178,-795,0,1666653725,13055.790892749988,171.8880297900032,54484.74904080001 2022-10-24,23:22:07.000,297,11059120,-795,0,1666653726,13055.838046919998,171.89507892000256,54484.66519536 2022-10-24,23:22:08.000,297,11059170,-795,0,1666653727,13055.817837989998,171.8880297900032,54484.7839764 2022-10-24,23:22:09.000,297,11059197,-795,0,1666653728,13055.838046919998,171.90212805000192,54484.84686048001 2022-10-24,23:22:10.000,297,11059162,-795,0,1666653729,13055.858255849998,171.91622631000064,54484.84686048001 2022-10-24,23:22:11.000,297,11059147,-795,0,1666653730,13055.817837989998,171.96557022000343,54484.79795064001 2022-10-24,23:22:12.000,297,11059165,-795,0,1666653731,13055.716793339998,171.9867176100015,54484.69314384 2022-10-24,23:22:13.000,297,11059143,-795,0,1666653732,13055.723529649993,171.96557022000343,54484.66519536 2022-10-24,23:22:14.000,297,11059126,-795,0,1666653733,13055.696584409998,172.0360615200043,54484.66519536 2022-10-24,23:22:15.000,297,11059150,-795,0,1666653734,13055.689848100003,172.04311065000365,54484.637246880004 2022-10-24,23:22:16.000,297,11059189,-795,0,1666653735,13055.595539759997,172.050159780003,54484.54641432 2022-10-24,23:22:17.000,297,11059146,-795,0,1666653736,13055.595539759997,172.07835630000045,54484.49750448 2022-10-24,23:22:18.000,297,11059154,-795,0,1666653737,13055.656166549998,172.0713071700011,54484.69314384 2022-10-24,23:22:19.000,297,11059152,-795,0,1666653738,13055.609012380002,172.050159780003,54484.70013096001 2022-10-24,23:22:20.000,297,11059160,-795,0,1666653739,13055.609012380002,172.06425804000173,54484.658208240005 2022-10-24,23:22:21.000,297,11059160,-795,0,1666653740,13055.622484999993,172.07835630000045,54484.644234 2022-10-24,23:22:22.000,297,11059114,-795,0,1666653741,13055.575330829997,172.09245455999917,54484.588337040004 2022-10-24,23:22:23.000,297,11059169,-795,0,1666653742,13055.575330829997,172.050159780003,54484.56038856001 2022-10-24,23:22:24.000,297,11059150,-795,0,1666653743,13055.649430240002,172.06425804000173,54484.637246880004 2022-10-24,23:22:25.000,297,11059131,-795,0,1666653744,13055.669639170002,172.05720891000237,54484.58134992001 2022-10-24,23:22:26.000,297,11059155,-795,0,1666653745,13055.703320719993,172.07835630000045,54484.70013096001 2022-10-24,23:22:27.000,297,11059139,-795,0,1666653746,13055.656166549998,172.09245455999917,54484.67916960001 2022-10-24,23:22:28.000,297,11059100,-795,0,1666653747,13055.689848100003,172.09245455999917,54484.7141052 2022-10-24,23:22:29.000,297,11059182,-795,0,1666653748,13055.710057030003,172.0713071700011,54484.69314384 2022-10-24,23:22:30.000,297,11059188,-795,0,1666653749,13055.649430240002,172.05720891000237,54484.7141052 2022-10-24,23:22:31.000,297,11059168,-795,0,1666653750,13055.649430240002,172.09245455999917,54484.644234 2022-10-24,23:22:32.000,297,11059161,-795,0,1666653751,13055.575330829997,172.12065108000388,54484.54641432 2022-10-24,23:22:33.000,297,11059134,-795,0,1666653752,13055.595539759997,172.12770021000324,54484.588337040004 2022-10-24,23:22:34.000,297,11059152,-795,0,1666653753,13055.588803450002,172.1347493400026,54484.707118080005 2022-10-24,23:22:35.000,297,11059164,-795,0,1666653754,13055.609012380002,172.11360195000452,54484.658208240005 2022-10-24,23:22:36.000,297,11059204,-795,0,1666653755,13055.548385590002,172.1347493400026,54484.67916960001 2022-10-24,23:22:37.000,297,11059163,-795,0,1666653756,13055.440604629992,172.1840932499981,54484.441607520006 2022-10-24,23:22:38.000,297,11059084,-795,0,1666653757,13055.433868319997,172.16294586000004,54484.49750448 2022-10-24,23:22:39.000,297,11059134,-795,0,1666653758,13055.406923080001,172.1981915100041,54484.539427200005 2022-10-24,23:22:40.000,297,11059170,-795,0,1666653759,13055.359768909992,172.19114238000475,54484.539427200005 2022-10-24,23:22:41.000,297,11059175,-795,0,1666653760,13055.366505220001,172.2334371600009,54484.609298400006 2022-10-24,23:22:42.000,297,11059160,-795,0,1666653761,13055.278933189991,172.2334371600009,54484.469556000004 2022-10-24,23:22:43.000,297,11059171,-795,0,1666653762,13055.272196879996,172.2686828099977,54484.46256888001 2022-10-24,23:22:44.000,297,11059081,-795,0,1666653763,13055.312614739996,172.2686828099977,54484.48353024001 2022-10-24,23:22:45.000,297,11059094,-795,0,1666653764,13055.299142119991,172.22638803000154,54484.42763328 2022-10-24,23:22:46.000,297,11059085,-795,0,1666653765,13055.299142119991,172.26163367999834,54484.46256888001 2022-10-24,23:22:47.000,297,11059119,-795,0,1666653766,13055.359768909992,172.2334371600009,54484.45558176 2022-10-24,23:22:48.000,297,11059146,-795,0,1666653767,13055.326087360001,172.24753541999962,54484.441607520006 2022-10-24,23:22:49.000,297,11059170,-795,0,1666653768,13055.413659389997,172.21933890000219,54484.42763328 2022-10-24,23:22:50.000,297,11059174,-795,0,1666653769,13055.433868319997,172.26163367999834,54484.58134992001 2022-10-24,23:22:51.000,297,11059144,-795,0,1666653770,13055.427132010002,172.2334371600009,54484.49750448 2022-10-24,23:22:52.000,297,11059112,-795,0,1666653771,13055.454077249997,172.2334371600009,54484.469556000004 2022-10-24,23:22:53.000,297,11059100,-795,0,1666653772,13055.507967730002,172.24753541999962,54484.48353024001 2022-10-24,23:22:54.000,297,11059155,-795,0,1666653773,13055.582067139992,172.21933890000219,54484.59532416 2022-10-24,23:22:55.000,297,11059133,-795,0,1666653774,13055.615748689997,172.2334371600009,54484.539427200005 2022-10-24,23:22:56.000,297,11059146,-795,0,1666653775,13055.575330829997,172.1981915100041,54484.3996848 2022-10-24,23:22:57.000,297,11059162,-795,0,1666653776,13055.615748689997,172.19114238000475,54484.41365904001 2022-10-24,23:22:58.000,297,11059141,-795,0,1666653777,13055.676375479998,172.1981915100041,54484.51147872001 2022-10-24,23:22:59.000,297,11059154,-795,0,1666653778,13055.676375479998,172.16294586000004,54484.44859464 2022-10-24,23:23:00.000,297,11059137,-795,0,1666653779,13055.730265959988,172.16294586000004,54484.47654312 2022-10-24,23:23:01.000,297,11059139,-795,0,1666653780,13055.716793339998,172.19114238000475,54484.3996848 2022-10-24,23:23:02.000,297,11059161,-795,0,1666653781,13055.723529649993,172.14884760000132,54484.42763328 2022-10-24,23:23:03.000,297,11059088,-795,0,1666653782,13055.723529649993,172.20524064000347,54484.322826480005 2022-10-24,23:23:04.000,297,11059152,-795,0,1666653783,13055.703320719993,172.21228977000283,54484.30885224 2022-10-24,23:23:05.000,297,11059122,-795,0,1666653784,13055.703320719993,172.21933890000219,54484.469556000004 2022-10-24,23:23:06.000,297,11059129,-795,0,1666653785,13055.737002269998,172.21933890000219,54484.539427200005 2022-10-24,23:23:07.000,297,11059155,-795,0,1666653786,13055.689848100003,172.27573194000433,54484.52545296 2022-10-24,23:23:08.000,297,11059093,-795,0,1666653787,13055.649430240002,172.30392846000177,54484.39269768001 2022-10-24,23:23:09.000,297,11059095,-795,0,1666653788,13055.622484999993,172.381468890002,54484.441607520006 2022-10-24,23:23:10.000,297,11059171,-795,0,1666653789,13055.642693929993,172.36032150000392,54484.441607520006 2022-10-24,23:23:11.000,297,11059139,-795,0,1666653790,13055.689848100003,172.38851802000136,54484.42763328 2022-10-24,23:23:12.000,297,11059093,-795,0,1666653791,13055.669639170002,172.43786193000415,54484.441607520006 2022-10-24,23:23:13.000,297,11059144,-795,0,1666653792,13055.642693929993,172.46605845000158,54484.490517360005 2022-10-24,23:23:14.000,297,11059137,-795,0,1666653793,13055.750474889988,172.42376366999815,54484.55340144 2022-10-24,23:23:15.000,297,11059087,-795,0,1666653794,13055.723529649993,172.46605845000158,54484.62327264 2022-10-24,23:23:16.000,297,11059103,-795,0,1666653795,13055.676375479998,172.4801567100003,54484.588337040004 2022-10-24,23:23:17.000,297,11059186,-795,0,1666653796,13055.723529649993,172.45196019000286,54484.56737568 2022-10-24,23:23:18.000,297,11059112,-795,0,1666653797,13055.730265959988,172.49425496999902,54484.588337040004 2022-10-24,23:23:19.000,297,11059135,-795,0,1666653798,13055.817837989998,172.48720583999966,54484.63025976001 2022-10-24,23:23:20.000,297,11059140,-795,0,1666653799,13055.750474889988,172.50130409999838,54484.60231128001 2022-10-24,23:23:21.000,297,11059121,-795,0,1666653800,13055.804365369993,172.47310758000094,54484.65122112001 2022-10-24,23:23:22.000,297,11059160,-795,0,1666653801,13055.831310609989,172.4801567100003,54484.67916960001 2022-10-24,23:23:23.000,297,11059144,-795,0,1666653802,13055.817837989998,172.47310758000094,54484.62327264 2022-10-24,23:23:24.000,297,11059096,-795,0,1666653803,13055.912146329989,172.43786193000415,54484.72109232 2022-10-24,23:23:25.000,297,11059160,-795,0,1666653804,13055.939091569999,172.4801567100003,54484.65122112001 2022-10-24,23:23:26.000,297,11059151,-795,0,1666653805,13055.925618949994,172.42376366999815,54484.658208240005 2022-10-24,23:23:27.000,297,11059184,-795,0,1666653806,13055.945827879994,172.42376366999815,54484.68615672 2022-10-24,23:23:28.000,297,11059171,-795,0,1666653807,13055.891937399989,172.45900932000222,54484.5743628 2022-10-24,23:23:29.000,297,11059126,-795,0,1666653808,13055.939091569999,172.42376366999815,54484.61628552 2022-10-24,23:23:30.000,297,11059160,-795,0,1666653809,13055.952564189989,172.40966540999943,54484.68615672 2022-10-24,23:23:31.000,297,11059159,-795,0,1666653810,13055.986245739994,172.381468890002,54484.74205368 2022-10-24,23:23:32.000,297,11059154,-795,0,1666653811,13055.905410019994,172.4308128000048,54484.65122112001 2022-10-24,23:23:33.000,297,11059172,-795,0,1666653812,13055.784156439993,172.38851802000136,54484.61628552 2022-10-24,23:23:34.000,297,11059124,-795,0,1666653813,13055.797629059998,172.40261628000007,54484.63025976001 2022-10-24,23:23:35.000,297,11059168,-795,0,1666653814,13055.844783229993,172.39556715000072,54484.74205368 2022-10-24,23:23:36.000,297,11059137,-795,0,1666653815,13055.817837989998,172.40261628000007,54484.658208240005 2022-10-24,23:23:37.000,297,11059157,-795,0,1666653816,13055.838046919998,172.40261628000007,54484.72109232 2022-10-24,23:23:38.000,297,11059137,-795,0,1666653817,13055.878464779998,172.4167145399988,54484.825899120005 2022-10-24,23:23:39.000,297,11059145,-795,0,1666653818,13055.878464779998,172.39556715000072,54484.83288624 2022-10-24,23:23:40.000,297,11059085,-795,0,1666653819,13055.790892749988,172.4308128000048,54484.8538476 2022-10-24,23:23:41.000,297,11059124,-795,0,1666653820,13055.864992159994,172.42376366999815,54484.67218248 2022-10-24,23:23:42.000,297,11059107,-795,0,1666653821,13055.777420129998,172.39556715000072,54484.756027920004 2022-10-24,23:23:43.000,297,11059129,-795,0,1666653822,13055.811101679988,172.45196019000286,54484.644234 2022-10-24,23:23:44.000,297,11059144,-795,0,1666653823,13055.811101679988,172.4449110600035,54484.73506656 2022-10-24,23:23:45.000,297,11059174,-795,0,1666653824,13055.831310609989,172.42376366999815,54484.83987336 2022-10-24,23:23:46.000,297,11059163,-795,0,1666653825,13055.864992159994,172.42376366999815,54484.776989280006 2022-10-24,23:23:47.000,297,11059195,-795,0,1666653826,13055.811101679988,172.40261628000007,54484.81192488 2022-10-24,23:23:48.000,297,11059133,-795,0,1666653827,13055.844783229993,172.45196019000286,54484.86782184001 2022-10-24,23:23:49.000,297,11059167,-795,0,1666653828,13055.918882639999,172.4308128000048,54484.79096352 2022-10-24,23:23:50.000,297,11059135,-795,0,1666653829,13055.831310609989,172.48720583999966,54484.86782184001 2022-10-24,23:23:51.000,297,11059195,-795,0,1666653830,13055.864992159994,172.4801567100003,54484.8538476 2022-10-24,23:23:52.000,297,11059167,-795,0,1666653831,13055.790892749988,172.50835322999774,54484.644234 2022-10-24,23:23:53.000,297,11059189,-795,0,1666653832,13055.824574299993,172.50835322999774,54484.74904080001 2022-10-24,23:23:54.000,297,11059188,-795,0,1666653833,13055.797629059998,172.52245149000373,54484.76301504 2022-10-24,23:23:55.000,297,11059151,-795,0,1666653834,13055.871728469989,172.50835322999774,54484.8538476 2022-10-24,23:23:56.000,297,11059094,-795,0,1666653835,13055.817837989998,172.51540236000437,54484.81891200001 2022-10-24,23:23:57.000,297,11059163,-795,0,1666653836,13055.831310609989,172.50130409999838,54484.79795064001 2022-10-24,23:23:58.000,297,11059162,-795,0,1666653837,13055.790892749988,172.55064801000117,54484.67218248 2022-10-24,23:23:59.000,297,11059179,-795,0,1666653838,13055.743738579993,172.57179539999925,54484.67916960001 2022-10-24,23:24:00.000,297,11059167,-795,0,1666653839,13055.757211199998,172.55769714000053,54484.776989280006 2022-10-24,23:24:01.000,297,11059144,-795,0,1666653840,13055.757211199998,172.57179539999925,54484.804937760004 2022-10-24,23:24:02.000,297,11059168,-795,0,1666653841,13055.703320719993,172.55769714000053,54484.74205368 2022-10-24,23:24:03.000,297,11059159,-795,0,1666653842,13055.737002269998,172.58589365999796,54484.756027920004 2022-10-24,23:24:04.000,297,11059105,-795,0,1666653843,13055.696584409998,172.59999192000396,54484.804937760004 2022-10-24,23:24:05.000,297,11059157,-795,0,1666653844,13055.622484999993,172.5647462699999,54484.70013096001 2022-10-24,23:24:06.000,297,11059182,-795,0,1666653845,13055.622484999993,172.5788445299986,54484.72807944001 2022-10-24,23:24:07.000,297,11059162,-795,0,1666653846,13055.595539759997,172.61409018000268,54484.588337040004 2022-10-24,23:24:08.000,297,11059205,-795,0,1666653847,13055.575330829997,172.62113931000204,54484.644234 2022-10-24,23:24:09.000,297,11059164,-795,0,1666653848,13055.642693929993,172.5788445299986,54484.76301504 2022-10-24,23:24:10.000,297,11059139,-795,0,1666653849,13055.575330829997,172.5788445299986,54484.77000216001 2022-10-24,23:24:11.000,297,11059154,-795,0,1666653850,13055.575330829997,172.5647462699999,54484.72807944001 2022-10-24,23:24:12.000,297,11059104,-795,0,1666653851,13055.561858209992,172.5788445299986,54484.658208240005 2022-10-24,23:24:13.000,297,11059163,-795,0,1666653852,13055.595539759997,172.55769714000053,54484.644234 2022-10-24,23:24:14.000,297,11059134,-795,0,1666653853,13055.622484999993,172.5295006200031,54484.70013096001 2022-10-24,23:24:15.000,297,11059142,-795,0,1666653854,13055.629221310002,172.53654975000245,54484.67916960001 2022-10-24,23:24:16.000,297,11059121,-795,0,1666653855,13055.575330829997,172.57179539999925,54484.61628552 2022-10-24,23:24:17.000,297,11059180,-795,0,1666653856,13055.595539759997,172.5647462699999,54484.62327264 2022-10-24,23:24:18.000,297,11059169,-795,0,1666653857,13055.615748689997,172.5788445299986,54484.67218248 2022-10-24,23:24:19.000,297,11059200,-795,0,1666653858,13055.609012380002,172.5647462699999,54484.68615672 2022-10-24,23:24:20.000,297,11059129,-795,0,1666653859,13055.568594520002,172.5929427900046,54484.644234 2022-10-24,23:24:21.000,297,11059151,-795,0,1666653860,13055.656166549998,172.5929427900046,54484.65122112001 2022-10-24,23:24:22.000,297,11059175,-795,0,1666653861,13055.629221310002,172.61409018000268,54484.60231128001 2022-10-24,23:24:23.000,297,11059163,-795,0,1666653862,13055.635957619997,172.61409018000268,54484.58134992001 2022-10-24,23:24:24.000,297,11059183,-795,0,1666653863,13055.649430240002,172.60704105000332,54484.70013096001 2022-10-24,23:24:25.000,297,11059162,-795,0,1666653864,13055.710057030003,172.5929427900046,54484.7141052 2022-10-24,23:24:26.000,297,11059156,-795,0,1666653865,13055.669639170002,172.52245149000373,54484.65122112001 2022-10-24,23:24:27.000,297,11059160,-795,0,1666653866,13055.582067139992,172.45196019000286,54484.539427200005 2022-10-24,23:24:28.000,297,11059158,-795,0,1666653867,13055.467549870002,172.49425496999902,54484.588337040004 2022-10-24,23:24:29.000,297,11059144,-795,0,1666653868,13055.413659389997,172.6634340899982,54484.56038856001 2022-10-24,23:24:30.000,297,11059157,-795,0,1666653869,13055.433868319997,172.71982713000034,54484.5743628 2022-10-24,23:24:31.000,297,11059184,-795,0,1666653870,13055.528176660002,172.7550727800044,54484.58134992001 2022-10-24,23:24:32.000,297,11059151,-795,0,1666653871,13055.541649279992,172.7762201700025,54484.58134992001 2022-10-24,23:24:33.000,297,11059156,-795,0,1666653872,13055.575330829997,172.73392538999906,54484.59532416 2022-10-24,23:24:34.000,297,11059155,-795,0,1666653873,13055.507967730002,172.74097451999842,54484.490517360005 2022-10-24,23:24:35.000,297,11059170,-795,0,1666653874,13055.642693929993,172.70572887000162,54484.69314384 2022-10-24,23:24:36.000,297,11059148,-795,0,1666653875,13055.649430240002,172.68458148000354,54484.68615672 2022-10-24,23:24:37.000,297,11059151,-795,0,1666653876,13055.676375479998,172.6634340899982,54484.60231128001 2022-10-24,23:24:38.000,297,11059183,-795,0,1666653877,13055.582067139992,172.68458148000354,54484.48353024001 2022-10-24,23:24:39.000,297,11059177,-795,0,1666653878,13055.649430240002,172.69867974000226,54484.51147872001 2022-10-24,23:24:40.000,297,11059167,-795,0,1666653879,13055.683111789993,172.69867974000226,54484.62327264 2022-10-24,23:24:41.000,297,11059148,-795,0,1666653880,13055.689848100003,172.70572887000162,54484.56038856001 2022-10-24,23:24:42.000,297,11059187,-795,0,1666653881,13055.696584409998,172.63523757000075,54484.56737568 2022-10-24,23:24:43.000,297,11059181,-795,0,1666653882,13055.730265959988,172.67753235000418,54484.61628552 2022-10-24,23:24:44.000,297,11059123,-795,0,1666653883,13055.763947509993,172.64933582999947,54484.61628552 2022-10-24,23:24:45.000,297,11059141,-795,0,1666653884,13055.716793339998,172.65638495999883,54484.58134992001 2022-10-24,23:24:46.000,297,11059158,-795,0,1666653885,13055.716793339998,172.6281884400014,54484.44859464 2022-10-24,23:24:47.000,297,11059139,-795,0,1666653886,13055.750474889988,172.61409018000268,54484.42763328 2022-10-24,23:24:48.000,297,11059143,-795,0,1666653887,13055.871728469989,172.5435988800018,54484.48353024001 2022-10-24,23:24:49.000,297,11059145,-795,0,1666653888,13055.979509429999,172.52245149000373,54484.46256888001 2022-10-24,23:24:50.000,297,11059176,-795,0,1666653889,13056.087290389994,172.5788445299986,54484.46256888001 2022-10-24,23:24:51.000,297,11059165,-795,0,1666653890,13056.09402669999,172.73392538999906,54484.42763328 2022-10-24,23:24:52.000,297,11059190,-795,0,1666653891,13056.006454669994,172.86785886000143,54484.273916640006 2022-10-24,23:24:53.000,297,11059207,-795,0,1666653892,13055.864992159994,172.91015364000486,54484.441607520006 2022-10-24,23:24:54.000,297,11059150,-795,0,1666653893,13055.844783229993,172.91720277000422,54484.39269768001 2022-10-24,23:24:55.000,297,11059166,-795,0,1666653894,13055.730265959988,172.86080973000207,54484.707118080005 2022-10-24,23:24:56.000,297,11059134,-795,0,1666653895,13055.743738579993,172.85376060000272,54484.68615672 2022-10-24,23:24:57.000,297,11059183,-795,0,1666653896,13055.689848100003,172.84671147000336,54484.644234 2022-10-24,23:24:58.000,297,11059181,-795,0,1666653897,13055.723529649993,172.825564079998,54484.61628552 2022-10-24,23:24:59.000,297,11059194,-795,0,1666653898,13055.777420129998,172.83261321000464,54484.74205368 2022-10-24,23:25:00.000,297,11059158,-795,0,1666653899,13055.743738579993,172.83261321000464,54484.756027920004 2022-10-24,23:25:01.000,297,11059176,-795,0,1666653900,13055.737002269998,172.86080973000207,54484.707118080005 2022-10-24,23:25:02.000,297,11059169,-795,0,1666653901,13055.784156439993,172.84671147000336,54484.54641432 2022-10-24,23:25:03.000,297,11059125,-795,0,1666653902,13055.811101679988,172.86080973000207,54484.49750448 2022-10-24,23:25:04.000,297,11059178,-795,0,1666653903,13055.824574299993,172.83261321000464,54484.52545296 2022-10-24,23:25:05.000,297,11059199,-795,0,1666653904,13055.918882639999,172.80441668999993,54484.69314384 2022-10-24,23:25:06.000,297,11059152,-795,0,1666653905,13055.851519539989,172.76212191000377,54484.637246880004 2022-10-24,23:25:07.000,297,11059178,-795,0,1666653906,13055.817837989998,172.76212191000377,54484.644234 2022-10-24,23:25:08.000,297,11059167,-795,0,1666653907,13055.763947509993,172.73392538999906,54484.5044916 2022-10-24,23:25:09.000,297,11059153,-795,0,1666653908,13055.723529649993,172.71277800000098,54484.51846584 2022-10-24,23:25:10.000,297,11059171,-795,0,1666653909,13055.662902859993,172.76917104000313,54484.47654312 2022-10-24,23:25:11.000,297,11059170,-795,0,1666653910,13055.649430240002,172.91720277000422,54484.420646160004 2022-10-24,23:25:12.000,297,11059184,-795,0,1666653911,13055.689848100003,172.91015364000486,54484.43462040001 2022-10-24,23:25:13.000,297,11059152,-795,0,1666653912,13055.784156439993,172.95244842000102,54484.644234 2022-10-24,23:25:14.000,297,11059174,-795,0,1666653913,13055.824574299993,172.90310450999823,54484.588337040004 2022-10-24,23:25:15.000,297,11059175,-795,0,1666653914,13055.891937399989,172.84671147000336,54484.67916960001 2022-10-24,23:25:16.000,297,11059158,-795,0,1666653915,13055.844783229993,172.84671147000336,54484.644234 2022-10-24,23:25:17.000,297,11059163,-795,0,1666653916,13055.784156439993,172.84671147000336,54484.658208240005 2022-10-24,23:25:18.000,297,11059149,-795,0,1666653917,13055.797629059998,172.84671147000336,54484.72807944001 2022-10-24,23:25:19.000,297,11059182,-795,0,1666653918,13055.757211199998,172.84671147000336,54484.7141052 2022-10-24,23:25:20.000,297,11059194,-795,0,1666653919,13055.777420129998,172.839662340004,54484.756027920004 2022-10-24,23:25:21.000,297,11059180,-795,0,1666653920,13055.797629059998,172.83261321000464,54484.79096352 2022-10-24,23:25:22.000,297,11059115,-795,0,1666653921,13055.797629059998,172.839662340004,54484.69314384 2022-10-24,23:25:23.000,297,11059217,-795,0,1666653922,13055.737002269998,172.839662340004,54484.7839764 2022-10-24,23:25:24.000,297,11059120,-795,0,1666653923,13055.797629059998,172.839662340004,54484.874808960005 2022-10-24,23:25:25.000,297,11059182,-795,0,1666653924,13055.743738579993,172.83261321000464,54484.84686048001 2022-10-24,23:25:26.000,297,11059149,-795,0,1666653925,13055.737002269998,172.839662340004,54484.79096352 2022-10-24,23:25:27.000,297,11059161,-795,0,1666653926,13055.676375479998,172.86785886000143,54484.74904080001 2022-10-24,23:25:28.000,297,11059166,-795,0,1666653927,13055.723529649993,172.86785886000143,54484.74904080001 2022-10-24,23:25:29.000,297,11059166,-795,0,1666653928,13055.710057030003,172.8890062499995,54484.8538476 2022-10-24,23:25:30.000,297,11059141,-795,0,1666653929,13055.737002269998,172.85376060000272,54484.86782184001 2022-10-24,23:25:31.000,297,11059175,-795,0,1666653930,13055.683111789993,172.88195712000015,54484.86083472 2022-10-24,23:25:32.000,297,11059139,-795,0,1666653931,13055.629221310002,172.8749079900008,54484.76301504 2022-10-24,23:25:33.000,297,11059166,-795,0,1666653932,13055.622484999993,172.86785886000143,54484.776989280006 2022-10-24,23:25:34.000,297,11059154,-795,0,1666653933,13055.609012380002,172.8749079900008,54484.825899120005 2022-10-24,23:25:35.000,297,11059172,-795,0,1666653934,13055.568594520002,172.86785886000143,54484.56737568 2022-10-24,23:25:36.000,297,11059151,-795,0,1666653935,13055.615748689997,172.8890062499995,54484.88179608 2022-10-24,23:25:37.000,297,11059151,-795,0,1666653936,13055.568594520002,172.91720277000422,54484.77000216001 2022-10-24,23:25:38.000,297,11059204,-795,0,1666653937,13055.582067139992,172.89605537999887,54484.86083472 2022-10-24,23:25:39.000,297,11059147,-795,0,1666653938,13055.534912969997,172.95949755000038,54484.81192488 2022-10-24,23:25:40.000,297,11059181,-795,0,1666653939,13055.548385590002,172.91720277000422,54484.81891200001 2022-10-24,23:25:41.000,297,11059148,-795,0,1666653940,13055.487758800002,172.91015364000486,54484.756027920004 2022-10-24,23:25:42.000,297,11059112,-795,0,1666653941,13055.467549870002,172.90310450999823,54484.66519536 2022-10-24,23:25:43.000,297,11059167,-795,0,1666653942,13055.481022489992,172.8890062499995,54484.637246880004 2022-10-24,23:25:44.000,297,11059140,-795,0,1666653943,13055.427132010002,172.89605537999887,54484.60231128001 2022-10-24,23:25:45.000,297,11059137,-795,0,1666653944,13055.481022489992,172.90310450999823,54484.637246880004 2022-10-24,23:25:46.000,297,11059124,-795,0,1666653945,13055.460813559992,172.8890062499995,54484.644234 2022-10-24,23:25:47.000,297,11059191,-795,0,1666653946,13055.454077249997,172.89605537999887,54484.65122112001 2022-10-24,23:25:48.000,297,11059140,-795,0,1666653947,13055.507967730002,172.91720277000422,54484.539427200005 2022-10-24,23:25:49.000,297,11059122,-795,0,1666653948,13055.467549870002,172.92425190000358,54484.54641432 2022-10-24,23:25:50.000,297,11059162,-795,0,1666653949,13055.447340940002,172.91015364000486,54484.60231128001 2022-10-24,23:25:51.000,297,11059155,-795,0,1666653950,13055.440604629992,172.92425190000358,54484.56737568 2022-10-24,23:25:52.000,297,11059093,-795,0,1666653951,13055.427132010002,172.93130103000294,54484.45558176 2022-10-24,23:25:53.000,297,11059145,-795,0,1666653952,13055.359768909992,172.95244842000102,54484.539427200005 2022-10-24,23:25:54.000,297,11059177,-795,0,1666653953,13055.440604629992,172.9735958099991,54484.637246880004 2022-10-24,23:25:55.000,297,11059169,-795,0,1666653954,13055.413659389997,172.92425190000358,54484.56737568 2022-10-24,23:25:56.000,297,11059160,-795,0,1666653955,13055.406923080001,172.94539929000166,54484.59532416 2022-10-24,23:25:57.000,297,11059174,-795,0,1666653956,13055.339559979991,172.95244842000102,54484.5044916 2022-10-24,23:25:58.000,297,11059078,-795,0,1666653957,13055.339559979991,172.95949755000038,54484.539427200005 2022-10-24,23:25:59.000,297,11059179,-795,0,1666653958,13055.373241529996,172.96654667999974,54484.59532416 2022-10-24,23:26:00.000,297,11059184,-795,0,1666653959,13055.346296290001,172.96654667999974,54484.60231128001 2022-10-24,23:26:01.000,297,11059144,-795,0,1666653960,13055.379977839992,172.96654667999974,54484.74205368 2022-10-24,23:26:02.000,297,11059193,-795,0,1666653961,13055.373241529996,172.96654667999974,54484.67218248 2022-10-24,23:26:03.000,297,11059177,-795,0,1666653962,13055.379977839992,172.98064493999846,54484.65122112001 2022-10-24,23:26:04.000,297,11059138,-795,0,1666653963,13055.400186769992,172.95949755000038,54484.79795064001 2022-10-24,23:26:05.000,297,11059163,-795,0,1666653964,13055.393450459997,172.98769406999781,54484.72109232 2022-10-24,23:26:06.000,297,11059176,-795,0,1666653965,13055.359768909992,172.98769406999781,54484.77000216001 2022-10-24,23:26:07.000,297,11059183,-795,0,1666653966,13055.312614739996,172.95949755000038,54484.67916960001 2022-10-24,23:26:08.000,297,11059157,-795,0,1666653967,13055.305878430001,172.95949755000038,54484.644234 2022-10-24,23:26:09.000,297,11059188,-795,0,1666653968,13055.353032599996,173.0017923300038,54484.609298400006 2022-10-24,23:26:10.000,297,11059169,-795,0,1666653969,13055.460813559992,172.95949755000038,54484.74904080001 2022-10-24,23:26:11.000,297,11059182,-795,0,1666653970,13055.440604629992,172.98064493999846,54484.67218248 2022-10-24,23:26:12.000,297,11059133,-795,0,1666653971,13055.406923080001,172.98064493999846,54484.58134992001 2022-10-24,23:26:13.000,297,11059148,-795,0,1666653972,13055.427132010002,172.9735958099991,54484.58134992001 2022-10-24,23:26:14.000,297,11059158,-795,0,1666653973,13055.433868319997,172.99474320000445,54484.65122112001 2022-10-24,23:26:15.000,297,11059121,-795,0,1666653974,13055.440604629992,172.95244842000102,54484.70013096001 2022-10-24,23:26:16.000,297,11059154,-795,0,1666653975,13055.427132010002,173.0017923300038,54484.5743628 2022-10-24,23:26:17.000,297,11059202,-795,0,1666653976,13055.460813559992,173.01589059000253,54484.59532416 2022-10-24,23:26:18.000,297,11059174,-795,0,1666653977,13055.467549870002,172.9735958099991,54484.66519536 2022-10-24,23:26:19.000,297,11059153,-795,0,1666653978,13055.487758800002,173.0017923300038,54484.72109232 2022-10-24,23:26:20.000,297,11059160,-795,0,1666653979,13055.528176660002,173.01589059000253,54484.707118080005 2022-10-24,23:26:21.000,297,11059180,-795,0,1666653980,13055.514704039997,173.02998885000125,54484.62327264 2022-10-24,23:26:22.000,297,11059158,-795,0,1666653981,13055.474286179997,173.02998885000125,54484.588337040004 2022-10-24,23:26:23.000,297,11059144,-795,0,1666653982,13055.494495109997,173.0370379800006,54484.5743628 2022-10-24,23:26:24.000,297,11059156,-795,0,1666653983,13055.507967730002,173.02998885000125,54484.66519536 2022-10-24,23:26:25.000,297,11059140,-795,0,1666653984,13055.528176660002,173.07228363000468,54484.70013096001 2022-10-24,23:26:26.000,297,11059209,-795,0,1666653985,13055.521440349992,173.07228363000468,54484.637246880004 2022-10-24,23:26:27.000,297,11059153,-795,0,1666653986,13055.528176660002,173.09343102000275,54484.66519536 2022-10-24,23:26:28.000,297,11059166,-795,0,1666653987,13055.561858209992,173.07228363000468,54484.72109232 2022-10-24,23:26:29.000,297,11059157,-795,0,1666653988,13055.561858209992,173.11457841000083,54484.707118080005 2022-10-24,23:26:30.000,297,11059132,-795,0,1666653989,13055.568594520002,173.06523449999804,54484.73506656 2022-10-24,23:26:31.000,297,11059176,-795,0,1666653990,13055.609012380002,173.07933276000404,54484.776989280006 2022-10-24,23:26:32.000,297,11059161,-795,0,1666653991,13055.528176660002,173.1498240600049,54484.658208240005 2022-10-24,23:26:33.000,297,11059134,-795,0,1666653992,13055.494495109997,173.11457841000083,54484.707118080005 2022-10-24,23:26:34.000,297,11059170,-795,0,1666653993,13055.561858209992,173.09343102000275,54484.804937760004 2022-10-24,23:26:35.000,297,11059185,-795,0,1666653994,13055.588803450002,173.10752928000147,54484.86782184001 2022-10-24,23:26:36.000,297,11059097,-795,0,1666653995,13055.528176660002,173.15687319000426,54484.51147872001 2022-10-24,23:26:37.000,297,11059190,-795,0,1666653996,13055.528176660002,173.09343102000275,54484.72807944001 2022-10-24,23:26:38.000,297,11059166,-795,0,1666653997,13055.555121899997,173.1498240600049,54484.76301504 2022-10-24,23:26:39.000,297,11059187,-795,0,1666653998,13055.561858209992,173.17802058000234,54484.79795064001 2022-10-24,23:26:40.000,297,11059158,-795,0,1666653999,13055.602276069993,173.15687319000426,54484.76301504 2022-10-24,23:26:41.000,297,11059184,-795,0,1666654000,13055.602276069993,173.1498240600049,54484.83288624 2022-10-24,23:26:42.000,297,11059177,-795,0,1666654001,13055.561858209992,173.14277492999827,54484.7839764 2022-10-24,23:26:43.000,297,11059117,-795,0,1666654002,13055.609012380002,173.1216275400002,54484.74904080001 2022-10-24,23:26:44.000,297,11059192,-795,0,1666654003,13055.615748689997,173.06523449999804,54484.81891200001 2022-10-24,23:26:45.000,297,11059160,-795,0,1666654004,13055.595539759997,173.10752928000147,54484.77000216001 2022-10-24,23:26:46.000,297,11059166,-795,0,1666654005,13055.588803450002,173.12867666999955,54484.74205368 2022-10-24,23:26:47.000,297,11059169,-795,0,1666654006,13055.514704039997,173.19211884000106,54484.658208240005 2022-10-24,23:26:48.000,297,11059155,-795,0,1666654007,13055.528176660002,173.17802058000234,54484.63025976001 2022-10-24,23:26:49.000,297,11059109,-795,0,1666654008,13055.521440349992,173.19211884000106,54484.66519536 2022-10-24,23:26:50.000,297,11059161,-795,0,1666654009,13055.568594520002,173.15687319000426,54484.81891200001 2022-10-24,23:26:51.000,297,11059157,-795,0,1666654010,13055.534912969997,173.19916797000042,54484.79795064001 2022-10-24,23:26:52.000,297,11059163,-795,0,1666654011,13055.501231419992,173.1498240600049,54484.67218248 2022-10-24,23:26:53.000,297,11059184,-795,0,1666654012,13055.528176660002,173.1850697100017,54484.67916960001 2022-10-24,23:26:54.000,297,11059167,-795,0,1666654013,13055.528176660002,173.24146275000385,54484.83288624 2022-10-24,23:26:55.000,297,11059141,-795,0,1666654014,13055.501231419992,173.26261014000193,54484.7839764 2022-10-24,23:26:56.000,297,11059181,-795,0,1666654015,13055.454077249997,173.26965927000128,54484.72807944001 2022-10-24,23:26:57.000,297,11059122,-795,0,1666654016,13055.474286179997,173.29080665999936,54484.72807944001 2022-10-24,23:26:58.000,297,11059134,-795,0,1666654017,13055.474286179997,173.30490491999808,54484.72109232 2022-10-24,23:26:59.000,297,11059178,-795,0,1666654018,13055.507967730002,173.26261014000193,54484.8887832 2022-10-24,23:27:00.000,297,11059123,-795,0,1666654019,13055.494495109997,173.26965927000128,54484.83987336 2022-10-24,23:27:01.000,297,11059167,-795,0,1666654020,13055.467549870002,173.30490491999808,54484.84686048001 2022-10-24,23:27:02.000,297,11059165,-795,0,1666654021,13055.433868319997,173.32605231000343,54484.76301504 2022-10-24,23:27:03.000,297,11059137,-795,0,1666654022,13055.433868319997,173.32605231000343,54484.7839764 2022-10-24,23:27:04.000,297,11059168,-795,0,1666654023,13055.487758800002,173.36129796000023,54484.84686048001 2022-10-24,23:27:05.000,297,11059159,-795,0,1666654024,13055.494495109997,173.35424883000087,54484.874808960005 2022-10-24,23:27:06.000,297,11059214,-795,0,1666654025,13055.507967730002,173.34015057000215,54484.81891200001 2022-10-24,23:27:07.000,297,11059132,-795,0,1666654026,13055.467549870002,173.3471997000015,54484.756027920004 2022-10-24,23:27:08.000,297,11059143,-795,0,1666654027,13055.501231419992,173.36129796000023,54484.804937760004 2022-10-24,23:27:09.000,297,11059180,-795,0,1666654028,13055.481022489992,173.35424883000087,54484.76301504 2022-10-24,23:27:10.000,297,11059175,-795,0,1666654029,13055.501231419992,173.34015057000215,54484.74904080001 2022-10-24,23:27:11.000,297,11059206,-795,0,1666654030,13055.534912969997,173.32605231000343,54484.77000216001 2022-10-24,23:27:12.000,297,11059169,-795,0,1666654031,13055.447340940002,173.38949447999767,54484.72807944001 2022-10-24,23:27:13.000,297,11059128,-795,0,1666654032,13055.528176660002,173.3824453499983,54484.63025976001 2022-10-24,23:27:14.000,297,11059171,-795,0,1666654033,13055.474286179997,173.36129796000023,54484.81891200001 2022-10-24,23:27:15.000,297,11059173,-795,0,1666654034,13055.521440349992,173.35424883000087,54484.79795064001 2022-10-24,23:27:16.000,297,11059146,-795,0,1666654035,13055.541649279992,173.3683470899996,54484.67218248 2022-10-24,23:27:17.000,297,11059190,-795,0,1666654036,13055.467549870002,173.32605231000343,54484.74205368 2022-10-24,23:27:18.000,297,11059144,-795,0,1666654037,13055.359768909992,173.40359274000366,54484.61628552 2022-10-24,23:27:19.000,297,11059206,-795,0,1666654038,13055.413659389997,173.3824453499983,54484.69314384 2022-10-24,23:27:20.000,297,11059215,-795,0,1666654039,13055.460813559992,173.40359274000366,54484.73506656 2022-10-24,23:27:21.000,297,11059154,-795,0,1666654040,13055.460813559992,173.3965436100043,54484.81891200001 2022-10-24,23:27:22.000,297,11059138,-795,0,1666654041,13055.481022489992,173.4317892600011,54484.81192488 2022-10-24,23:27:23.000,297,11059172,-795,0,1666654042,13055.447340940002,173.3965436100043,54484.77000216001 2022-10-24,23:27:24.000,297,11059113,-795,0,1666654043,13055.528176660002,173.41769100000238,54484.8538476 2022-10-24,23:27:25.000,297,11059208,-795,0,1666654044,13055.534912969997,173.41769100000238,54484.86782184001 2022-10-24,23:27:26.000,297,11059201,-795,0,1666654045,13055.521440349992,173.4670349099979,54484.874808960005 2022-10-24,23:27:27.000,297,11059209,-795,0,1666654046,13055.501231419992,173.4317892600011,54484.7839764 2022-10-24,23:27:28.000,297,11059168,-795,0,1666654047,13055.460813559992,173.47408404000453,54484.74205368 2022-10-24,23:27:29.000,297,11059160,-795,0,1666654048,13055.481022489992,173.47408404000453,54484.825899120005 2022-10-24,23:27:30.000,297,11059201,-795,0,1666654049,13055.501231419992,173.45998577999853,54484.8887832 2022-10-24,23:27:31.000,297,11059174,-795,0,1666654050,13055.528176660002,173.4952314300026,54484.96564152001 2022-10-24,23:27:32.000,297,11059100,-795,0,1666654051,13055.541649279992,173.51637882000068,54484.8538476 2022-10-24,23:27:33.000,297,11059144,-795,0,1666654052,13055.528176660002,173.47408404000453,54484.825899120005 2022-10-24,23:27:34.000,297,11059201,-795,0,1666654053,13055.521440349992,173.48818230000325,54484.91673168001 2022-10-24,23:27:35.000,297,11059154,-795,0,1666654054,13055.555121899997,173.4670349099979,54484.84686048001 2022-10-24,23:27:36.000,297,11059156,-795,0,1666654055,13055.481022489992,173.4811331700039,54484.69314384 2022-10-24,23:27:37.000,297,11059168,-795,0,1666654056,13055.534912969997,173.50932969000132,54484.658208240005 2022-10-24,23:27:38.000,297,11059156,-795,0,1666654057,13055.595539759997,173.51637882000068,54484.81192488 2022-10-24,23:27:39.000,297,11059145,-795,0,1666654058,13055.642693929993,173.4811331700039,54484.93769304001 2022-10-24,23:27:40.000,297,11059138,-795,0,1666654059,13055.676375479998,173.50228056000196,54484.93070592 2022-10-24,23:27:41.000,297,11059199,-795,0,1666654060,13055.683111789993,173.48818230000325,54484.84686048001 2022-10-24,23:27:42.000,297,11059197,-795,0,1666654061,13055.635957619997,173.48818230000325,54484.79096352 2022-10-24,23:27:43.000,297,11059195,-795,0,1666654062,13055.602276069993,173.51637882000068,54484.69314384 2022-10-24,23:27:44.000,297,11059185,-795,0,1666654063,13055.622484999993,173.48818230000325,54484.79795064001 2022-10-24,23:27:45.000,297,11059159,-795,0,1666654064,13055.676375479998,173.5304770799994,54484.86782184001 2022-10-24,23:27:46.000,297,11059152,-795,0,1666654065,13055.676375479998,173.50228056000196,54484.83987336 2022-10-24,23:27:47.000,297,11059146,-795,0,1666654066,13055.662902859993,173.51637882000068,54484.86782184001 2022-10-24,23:27:48.000,297,11059122,-795,0,1666654067,13055.622484999993,173.52342795000004,54484.89577032001 2022-10-24,23:27:49.000,297,11059232,-795,0,1666654068,13055.609012380002,173.51637882000068,54484.923718800004 2022-10-24,23:27:50.000,297,11059192,-795,0,1666654069,13055.615748689997,173.50228056000196,54484.88179608 2022-10-24,23:27:51.000,297,11059188,-795,0,1666654070,13055.609012380002,173.4670349099979,54484.90974456 2022-10-24,23:27:52.000,297,11059185,-795,0,1666654071,13055.555121899997,173.4811331700039,54484.98660288001 2022-10-24,23:27:53.000,297,11059173,-755,0,1666654072,13055.602276069993,173.40359274000366,54484.83987336 2022-10-24,23:27:54.000,297,11059157,-795,0,1666654073,13055.676375479998,173.3471997000015,54485.00057712 2022-10-24,23:27:55.000,297,11059168,-795,0,1666654074,13055.777420129998,173.26261014000193,54485.01455136001 2022-10-24,23:27:56.000,297,11059125,-795,0,1666654075,13055.925618949994,173.1850697100017,54485.00057712 2022-10-24,23:27:57.000,297,11059163,-795,0,1666654076,13056.17486241999,173.22736448999785,54484.88179608 2022-10-24,23:27:58.000,297,11059188,-795,0,1666654077,13056.25569813999,173.58687012000155,54484.72109232 2022-10-24,23:27:59.000,297,11059181,-795,0,1666654078,13055.986245739994,173.96752314000332,54484.67218248 2022-10-24,23:28:00.000,297,11059174,-795,0,1666654079,13055.662902859993,173.99571966000076,54484.81192488 2022-10-24,23:28:01.000,297,11059187,-795,0,1666654080,13055.568594520002,173.8406388000003,54484.89577032001 2022-10-24,23:28:02.000,297,11059185,-795,0,1666654081,13055.514704039997,173.6785088100005,54484.86782184001 2022-10-24,23:28:03.000,297,11059191,-795,0,1666654082,13055.555121899997,173.615066639999,54484.86782184001 2022-10-24,23:28:04.000,297,11059168,-795,0,1666654083,13055.669639170002,173.5798209900022,54484.923718800004 2022-10-24,23:28:05.000,297,11059167,-795,0,1666654084,13055.703320719993,173.57277186000283,54484.923718800004 2022-10-24,23:28:06.000,297,11059177,-795,0,1666654085,13055.703320719993,173.55162447000475,54484.89577032001 2022-10-24,23:28:07.000,297,11059110,-795,0,1666654086,13055.696584409998,173.57277186000283,54484.76301504 2022-10-24,23:28:08.000,297,11059182,-795,0,1666654087,13055.676375479998,173.5586736000041,54484.81192488 2022-10-24,23:28:09.000,297,11059154,-795,0,1666654088,13055.730265959988,173.5586736000041,54484.96564152001 2022-10-24,23:28:10.000,297,11059176,-795,0,1666654089,13055.689848100003,173.56572273000347,54484.90974456 2022-10-24,23:28:11.000,297,11059176,-795,0,1666654090,13055.642693929993,173.63621403000434,54484.86782184001 2022-10-24,23:28:12.000,297,11059133,-795,0,1666654091,13055.521440349992,173.65031229000306,54484.68615672 2022-10-24,23:28:13.000,297,11059143,-795,0,1666654092,13055.548385590002,173.741950980002,54484.70013096001 2022-10-24,23:28:14.000,297,11059153,-795,0,1666654093,13055.649430240002,173.78424575999816,54484.86083472 2022-10-24,23:28:15.000,297,11059175,-795,0,1666654094,13055.689848100003,173.7912948900048,54484.86782184001 2022-10-24,23:28:16.000,297,11059181,-795,0,1666654095,13055.656166549998,173.74900011000136,54484.90974456 2022-10-24,23:28:17.000,297,11059178,-795,0,1666654096,13055.703320719993,173.75604924000072,54484.88179608 2022-10-24,23:28:18.000,297,11059170,-795,0,1666654097,13055.703320719993,173.69965619999857,54485.05647408 2022-10-24,23:28:19.000,297,11059170,-795,0,1666654098,13055.723529649993,173.72080359000392,54485.00756424 2022-10-24,23:28:20.000,297,11059183,-795,0,1666654099,13055.676375479998,173.72080359000392,54485.091409680004 2022-10-24,23:28:21.000,297,11059171,-795,0,1666654100,13055.642693929993,173.74900011000136,54484.9586544 2022-10-24,23:28:22.000,297,11059207,-795,0,1666654101,13055.656166549998,173.71375446000457,54485.00756424 2022-10-24,23:28:23.000,297,11059187,-795,0,1666654102,13055.615748689997,173.70670532999793,54484.96564152001 2022-10-24,23:28:24.000,297,11059145,-795,0,1666654103,13055.662902859993,173.73490185000264,54485.04948696 2022-10-24,23:28:25.000,297,11059185,-795,0,1666654104,13055.683111789993,173.71375446000457,54485.10538392001 2022-10-24,23:28:26.000,297,11059201,-795,0,1666654105,13055.649430240002,173.75604924000072,54485.05647408 2022-10-24,23:28:27.000,297,11059142,-795,0,1666654106,13055.669639170002,173.75604924000072,54485.00057712 2022-10-24,23:28:28.000,297,11059179,-795,0,1666654107,13055.635957619997,173.74900011000136,54485.00756424 2022-10-24,23:28:29.000,297,11059181,-795,0,1666654108,13055.588803450002,173.74900011000136,54484.923718800004 2022-10-24,23:28:30.000,297,11059173,-795,0,1666654109,13055.609012380002,173.72785272000328,54484.944680160006 2022-10-24,23:28:31.000,297,11059159,-795,0,1666654110,13055.615748689997,173.76309837000008,54484.90974456 2022-10-24,23:28:32.000,297,11059179,-795,0,1666654111,13055.501231419992,173.76309837000008,54484.804937760004 2022-10-24,23:28:33.000,297,11059140,-795,0,1666654112,13055.521440349992,173.77014749999944,54484.83288624 2022-10-24,23:28:34.000,297,11059165,-795,0,1666654113,13055.588803450002,173.76309837000008,54484.91673168001 2022-10-24,23:28:35.000,297,11059169,-795,0,1666654114,13055.582067139992,173.77014749999944,54484.89577032001 2022-10-24,23:28:36.000,297,11059179,-795,0,1666654115,13055.555121899997,173.74900011000136,54484.86782184001 2022-10-24,23:28:37.000,297,11059178,-795,0,1666654116,13055.447340940002,173.7912948900048,54484.756027920004 2022-10-24,23:28:38.000,297,11059150,-795,0,1666654117,13055.393450459997,173.78424575999816,54484.81891200001 2022-10-24,23:28:39.000,297,11059201,-795,0,1666654118,13055.507967730002,173.78424575999816,54484.776989280006 2022-10-24,23:28:40.000,297,11059154,-795,0,1666654119,13055.528176660002,173.7771966299988,54484.8887832 2022-10-24,23:28:41.000,297,11059189,-795,0,1666654120,13055.548385590002,173.75604924000072,54484.923718800004 2022-10-24,23:28:42.000,297,11059170,-795,0,1666654121,13055.501231419992,173.7912948900048,54484.90275744 2022-10-24,23:28:43.000,297,11059184,-795,0,1666654122,13055.501231419992,173.81949141000223,54484.8538476 2022-10-24,23:28:44.000,297,11059137,-795,0,1666654123,13055.528176660002,173.76309837000008,54484.944680160006 2022-10-24,23:28:45.000,297,11059173,-795,0,1666654124,13055.487758800002,173.81244228000287,54484.96564152001 2022-10-24,23:28:46.000,297,11059149,-795,0,1666654125,13055.528176660002,173.79834402000415,54484.8887832 2022-10-24,23:28:47.000,297,11059167,-795,0,1666654126,13055.454077249997,173.83358967000095,54484.7839764 2022-10-24,23:28:48.000,297,11059174,-795,0,1666654127,13055.433868319997,173.88293358000374,54484.83987336 2022-10-24,23:28:49.000,297,11059144,-795,0,1666654128,13055.507967730002,173.89703184000246,54485.08442256001 2022-10-24,23:28:50.000,297,11059126,-795,0,1666654129,13055.494495109997,173.8406388000003,54485.04948696 2022-10-24,23:28:51.000,297,11059146,-795,0,1666654130,13055.454077249997,173.90408097000181,54485.12634528 2022-10-24,23:28:52.000,297,11059158,-795,0,1666654131,13055.420395699992,173.89703184000246,54484.90974456 2022-10-24,23:28:53.000,297,11059166,-795,0,1666654132,13055.420395699992,173.9393266199986,54484.98660288001 2022-10-24,23:28:54.000,297,11059186,-795,0,1666654133,13055.467549870002,173.94637574999797,54485.01455136001 2022-10-24,23:28:55.000,297,11059162,-795,0,1666654134,13055.433868319997,173.97457227000268,54485.04948696 2022-10-24,23:28:56.000,297,11059165,-795,0,1666654135,13055.406923080001,173.97457227000268,54485.00756424 2022-10-24,23:28:57.000,297,11059149,-795,0,1666654136,13055.386714150001,173.99571966000076,54484.9586544 2022-10-24,23:28:58.000,297,11059187,-795,0,1666654137,13055.386714150001,173.96047401000396,54484.993590000005 2022-10-24,23:28:59.000,297,11059161,-795,0,1666654138,13055.427132010002,173.99571966000076,54485.04948696 2022-10-24,23:29:10.000,297,11059163,-795,0,1666654149,13055.386714150001,174.05916183000227,54484.93769304001 2022-10-24,23:29:11.000,297,11059149,-795,0,1666654150,13055.305878430001,174.0521127000029,54484.81891200001 2022-10-24,23:29:12.000,297,11059154,-795,0,1666654151,13055.299142119991,174.07326009000099,54484.825899120005 2022-10-24,23:29:13.000,297,11059161,-795,0,1666654152,13055.393450459997,174.0380144400042,54484.993590000005 2022-10-24,23:29:14.000,297,11059194,-795,0,1666654153,13055.379977839992,174.03096531000483,54485.00756424 2022-10-24,23:29:15.000,297,11059168,-795,0,1666654154,13055.420395699992,174.05916183000227,54485.042499840005 2022-10-24,23:29:16.000,297,11059151,-795,0,1666654155,13055.339559979991,174.0380144400042,54484.88179608 2022-10-24,23:29:17.000,297,11059182,-795,0,1666654156,13055.319351049991,174.06621096000163,54484.88179608 2022-10-24,23:29:18.000,297,11059147,-795,0,1666654157,13055.339559979991,174.04506357000355,54484.874808960005 2022-10-24,23:29:19.000,297,11059213,-795,0,1666654158,13055.332823669996,174.00981791999948,54484.93769304001 2022-10-24,23:29:20.000,297,11059155,-795,0,1666654159,13055.292405809996,174.04506357000355,54484.89577032001 2022-10-24,23:29:21.000,297,11059205,-795,0,1666654160,13055.292405809996,174.10145660999842,54484.95166728 2022-10-24,23:29:22.000,297,11059132,-795,0,1666654161,13055.346296290001,174.1367022600025,54484.972628640004 2022-10-24,23:29:23.000,297,11059157,-795,0,1666654162,13055.353032599996,174.1367022600025,54484.90974456 2022-10-24,23:29:24.000,297,11059137,-795,0,1666654163,13055.353032599996,174.1719479099993,54484.74205368 2022-10-24,23:29:25.000,297,11059167,-795,0,1666654164,13055.413659389997,174.10145660999842,54484.8538476 2022-10-24,23:29:26.000,297,11059184,-795,0,1666654165,13055.454077249997,174.10850573999778,54484.89577032001 2022-10-24,23:29:27.000,297,11059161,-795,0,1666654166,13055.487758800002,174.0873583499997,54484.923718800004 2022-10-24,23:29:28.000,297,11059166,-795,0,1666654167,13055.440604629992,174.10850573999778,54484.776989280006 2022-10-24,23:29:29.000,297,11059196,-795,0,1666654168,13055.433868319997,174.1367022600025,54484.89577032001 2022-10-24,23:29:30.000,297,11059155,-795,0,1666654169,13055.474286179997,174.14375139000185,54484.93070592 2022-10-24,23:29:31.000,297,11059159,-795,0,1666654170,13055.447340940002,174.1508005200012,54485.00756424 2022-10-24,23:29:32.000,297,11059152,-795,0,1666654171,13055.406923080001,174.21424269000272,54484.83288624 2022-10-24,23:29:33.000,297,11059149,-795,0,1666654172,13055.386714150001,174.1719479099993,54484.95166728 2022-10-24,23:29:34.000,297,11059216,-795,0,1666654173,13055.406923080001,174.186046169998,54484.874808960005 2022-10-24,23:29:35.000,297,11059185,-795,0,1666654174,13055.393450459997,174.15784965000057,54485.01455136001 2022-10-24,23:29:36.000,297,11059179,-795,0,1666654175,13055.433868319997,174.10850573999778,54484.923718800004 2022-10-24,23:29:37.000,297,11059179,-795,0,1666654176,13055.481022489992,174.09440747999906,54484.95166728 2022-10-24,23:29:38.000,297,11059159,-795,0,1666654177,13055.541649279992,174.06621096000163,54485.04948696 2022-10-24,23:29:39.000,297,11059105,-795,0,1666654178,13055.427132010002,174.08030922000034,54484.98660288001 2022-10-24,23:29:40.000,297,11059118,-795,0,1666654179,13055.474286179997,174.04506357000355,54484.972628640004 2022-10-24,23:29:41.000,297,11059232,-795,0,1666654180,13055.615748689997,174.04506357000355,54485.00756424 2022-10-24,23:29:42.000,297,11059203,-795,0,1666654181,13055.588803450002,174.0380144400042,54484.96564152001 2022-10-24,23:29:43.000,297,11059171,-795,0,1666654182,13055.602276069993,174.0521127000029,54484.98660288001 2022-10-24,23:29:44.000,297,11059168,-795,0,1666654183,13055.629221310002,174.08030922000034,54485.042499840005 2022-10-24,23:29:45.000,297,11059206,-795,0,1666654184,13055.629221310002,174.09440747999906,54485.14730664 2022-10-24,23:29:46.000,297,11059155,-795,0,1666654185,13055.629221310002,174.07326009000099,54485.0983968 2022-10-24,23:29:47.000,297,11059185,-795,0,1666654186,13055.615748689997,174.0380144400042,54485.091409680004 2022-10-24,23:29:48.000,297,11059094,-795,0,1666654187,13055.656166549998,174.07326009000099,54485.08442256001 2022-10-24,23:29:49.000,297,11059192,-795,0,1666654188,13055.595539759997,174.09440747999906,54484.9586544 2022-10-24,23:29:50.000,297,11059189,-795,0,1666654189,13055.649430240002,174.06621096000163,54485.08442256001 2022-10-24,23:29:51.000,297,11059199,-795,0,1666654190,13055.649430240002,174.09440747999906,54485.08442256001 2022-10-24,23:29:52.000,297,11059192,-795,0,1666654191,13055.635957619997,174.10145660999842,54484.89577032001 2022-10-24,23:29:53.000,297,11059202,-795,0,1666654192,13055.662902859993,174.09440747999906,54484.90974456 2022-10-24,23:29:54.000,297,11059183,-795,0,1666654193,13055.696584409998,174.12260400000378,54485.07044832 2022-10-24,23:29:55.000,297,11059199,-795,0,1666654194,13055.656166549998,174.10145660999842,54485.08442256001 2022-10-24,23:29:56.000,297,11059173,-795,0,1666654195,13055.676375479998,174.12260400000378,54485.05647408 2022-10-24,23:29:57.000,297,11059201,-795,0,1666654196,13055.642693929993,174.15784965000057,54484.95166728 2022-10-24,23:29:58.000,297,11059118,-795,0,1666654197,13055.656166549998,174.12965313000313,54484.9586544 2022-10-24,23:29:59.000,297,11059160,-795,0,1666654198,13055.696584409998,174.10850573999778,54484.993590000005 2022-10-24,23:30:00.000,297,11059191,-795,0,1666654199,13055.696584409998,174.17899703999865,54485.091409680004 2022-10-24,23:30:01.000,297,11059181,-795,0,1666654200,13055.689848100003,174.1719479099993,54485.13333240001 2022-10-24,23:30:02.000,297,11059163,-795,0,1666654201,13055.723529649993,174.1508005200012,54485.0983968 2022-10-24,23:30:03.000,297,11059190,-795,0,1666654202,13055.689848100003,174.15784965000057,54485.0983968 2022-10-24,23:30:04.000,297,11059114,-795,0,1666654203,13055.757211199998,174.200144430004,54485.12634528 2022-10-24,23:30:05.000,297,11059176,-795,0,1666654204,13055.743738579993,174.14375139000185,54485.12634528 2022-10-24,23:30:06.000,297,11059140,-795,0,1666654205,13055.750474889988,174.15784965000057,54485.19621648 2022-10-24,23:30:07.000,297,11059187,-795,0,1666654206,13055.784156439993,174.1719479099993,54485.140319520004 2022-10-24,23:30:08.000,297,11059166,-795,0,1666654207,13055.730265959988,174.186046169998,54485.07743544 2022-10-24,23:30:09.000,297,11059184,-795,0,1666654208,13055.777420129998,174.186046169998,54485.2381392 2022-10-24,23:30:10.000,297,11059174,-795,0,1666654209,13055.790892749988,174.16489877999993,54485.22416496 2022-10-24,23:30:11.000,297,11059197,-795,0,1666654210,13055.777420129998,174.1719479099993,54485.23115208001 2022-10-24,23:30:12.000,297,11059127,-795,0,1666654211,13055.710057030003,174.16489877999993,54485.13333240001 2022-10-24,23:30:13.000,297,11059119,-795,0,1666654212,13055.804365369993,174.20719356000336,54485.11935816 2022-10-24,23:30:14.000,297,11059161,-795,0,1666654213,13055.750474889988,174.200144430004,54485.07044832 2022-10-24,23:30:15.000,297,11059185,-795,0,1666654214,13055.763947509993,174.200144430004,54485.21717784 2022-10-24,23:30:16.000,297,11059184,-795,0,1666654215,13055.737002269998,174.22129182000208,54485.0983968 2022-10-24,23:30:17.000,297,11059195,-795,0,1666654216,13055.777420129998,174.2353900800008,54485.140319520004 2022-10-24,23:30:18.000,297,11059196,-795,0,1666654217,13055.864992159994,174.22834095000144,54485.21717784 2022-10-24,23:30:19.000,297,11059201,-795,0,1666654218,13055.878464779998,174.27768486000423,54485.168268 2022-10-24,23:30:20.000,297,11059148,-795,0,1666654219,13055.844783229993,174.27768486000423,54485.168268 2022-10-24,23:30:21.000,297,11059160,-795,0,1666654220,13055.838046919998,174.30588138000167,54485.10538392001 2022-10-24,23:30:22.000,297,11059174,-795,0,1666654221,13055.817837989998,174.32702876999974,54485.00057712 2022-10-24,23:30:23.000,297,11059179,-795,0,1666654222,13055.838046919998,174.27063573000487,54484.972628640004 2022-10-24,23:30:24.000,297,11059188,-795,0,1666654223,13055.891937399989,174.34817615999782,54485.13333240001 2022-10-24,23:30:25.000,297,11059160,-795,0,1666654224,13055.898673709999,174.2988322500023,54485.13333240001 2022-10-24,23:30:26.000,297,11059209,-795,0,1666654225,13055.891937399989,174.31997964000038,54485.10538392001 2022-10-24,23:30:27.000,297,11059174,-795,0,1666654226,13055.918882639999,174.2988322500023,54484.95166728 2022-10-24,23:30:28.000,297,11059132,-795,0,1666654227,13055.97277311999,174.2847339900036,54484.972628640004 2022-10-24,23:30:29.000,297,11059164,-795,0,1666654228,13056.006454669994,174.34817615999782,54484.923718800004 2022-10-24,23:30:30.000,297,11059204,-795,0,1666654229,13056.03339990999,174.25653746999888,54484.83288624 2022-10-24,23:30:31.000,297,11059180,-795,0,1666654230,13056.07381776999,174.20719356000336,54484.83288624 2022-10-24,23:30:32.000,297,11059163,-795,0,1666654231,13055.986245739994,174.200144430004,54484.81891200001 2022-10-24,23:30:33.000,297,11059180,-795,0,1666654232,13055.959300499999,174.22129182000208,54484.825899120005 2022-10-24,23:30:34.000,297,11059184,-795,0,1666654233,13055.885201089994,174.25653746999888,54484.83987336 2022-10-24,23:30:35.000,297,11059204,-795,0,1666654234,13055.945827879994,174.30588138000167,54485.02153848 2022-10-24,23:30:36.000,297,11059089,-795,0,1666654235,13055.912146329989,174.3622744200038,54485.042499840005 2022-10-24,23:30:37.000,297,11059192,-795,0,1666654236,13055.925618949994,174.3834218100019,54485.06346120001 2022-10-24,23:30:38.000,297,11059165,-795,0,1666654237,13055.925618949994,174.45391311000276,54485.0285256 2022-10-24,23:30:39.000,297,11059172,-795,0,1666654238,13055.912146329989,174.42571658999805,54485.112371040006 2022-10-24,23:30:40.000,297,11059179,-795,0,1666654239,13055.966036809994,174.3622744200038,54484.8887832 2022-10-24,23:30:41.000,297,11059132,-795,0,1666654240,13055.925618949994,174.40456919999997,54484.96564152001 2022-10-24,23:30:42.000,297,11059212,-795,0,1666654241,13055.966036809994,174.4468639800034,54485.21717784 2022-10-24,23:30:43.000,297,11059188,-795,0,1666654242,13056.026663599994,174.4821096300002,54485.18922936 2022-10-24,23:30:44.000,297,11059109,-795,0,1666654243,13055.986245739994,174.43276572000468,54485.29403616 2022-10-24,23:30:45.000,297,11059161,-795,0,1666654244,13056.05360883999,174.48915875999955,54485.17525512 2022-10-24,23:30:46.000,297,11059163,-795,0,1666654245,13055.952564189989,174.46801137000148,54485.210190720005 2022-10-24,23:30:47.000,297,11059172,-795,0,1666654246,13055.986245739994,174.5103061500049,54485.0285256 2022-10-24,23:30:48.000,297,11059234,-795,0,1666654247,13056.01319097999,174.52440441000363,54485.210190720005 2022-10-24,23:30:49.000,297,11059134,-795,0,1666654248,13056.04013622,174.4962078899989,54485.308010400004 2022-10-24,23:30:50.000,297,11059174,-795,0,1666654249,13056.019927289999,174.53145354000299,54485.29403616 2022-10-24,23:30:51.000,297,11059170,-795,0,1666654250,13056.026663599994,174.5103061500049,54485.31499752 2022-10-24,23:30:52.000,297,11059119,-795,0,1666654251,13055.945827879994,174.53145354000299,54485.15429376001 2022-10-24,23:30:53.000,297,11059145,-795,0,1666654252,13056.03339990999,174.48915875999955,54485.2381392 2022-10-24,23:30:54.000,297,11059165,-795,0,1666654253,13055.959300499999,174.51735528000427,54485.14730664 2022-10-24,23:30:55.000,297,11059173,-795,0,1666654254,13055.99298204999,174.4821096300002,54485.342946 2022-10-24,23:30:56.000,297,11059195,-795,0,1666654255,13055.979509429999,174.50325701999827,54485.25211344001 2022-10-24,23:30:57.000,297,11059189,-795,0,1666654256,13055.999718359999,174.45391311000276,54485.25211344001 2022-10-24,23:30:58.000,297,11059171,-795,0,1666654257,13055.959300499999,174.4962078899989,54485.18224224001 2022-10-24,23:30:59.000,297,11059199,-795,0,1666654258,13056.03339990999,174.46801137000148,54485.342946 2022-10-24,23:31:00.000,297,11059150,-795,0,1666654259,13055.959300499999,174.5103061500049,54485.31499752 2022-10-24,23:31:01.000,297,11059220,-795,0,1666654260,13055.999718359999,174.48915875999955,54485.22416496 2022-10-24,23:31:02.000,297,11059150,-795,0,1666654261,13055.945827879994,174.51735528000427,54485.26608768 2022-10-24,23:31:03.000,297,11059177,-795,0,1666654262,13055.959300499999,174.48915875999955,54485.308010400004 2022-10-24,23:31:04.000,297,11059163,-795,0,1666654263,13055.99298204999,174.51735528000427,54485.308010400004 2022-10-24,23:31:05.000,297,11059189,-795,0,1666654264,13055.945827879994,174.4962078899989,54485.31499752 2022-10-24,23:31:06.000,297,11059122,-795,0,1666654265,13055.966036809994,174.51735528000427,54485.308010400004 2022-10-24,23:31:07.000,297,11059198,-795,0,1666654266,13055.97277311999,174.50325701999827,54485.39185584 2022-10-24,23:31:08.000,297,11059125,-795,0,1666654267,13055.939091569999,174.53850267000234,54485.36390736 2022-10-24,23:31:09.000,297,11059214,-795,0,1666654268,13055.952564189989,174.52440441000363,54485.30102328001 2022-10-24,23:31:10.000,297,11059157,-795,0,1666654269,13055.966036809994,174.51735528000427,54485.28704904 2022-10-24,23:31:11.000,297,11059138,-795,0,1666654270,13055.918882639999,174.50325701999827,54485.29403616 2022-10-24,23:31:12.000,297,11059183,-795,0,1666654271,13055.891937399989,174.5103061500049,54485.18224224001 2022-10-24,23:31:13.000,297,11059187,-795,0,1666654272,13055.885201089994,174.53145354000299,54485.25211344001 2022-10-24,23:31:14.000,297,11059154,-795,0,1666654273,13055.885201089994,174.52440441000363,54485.30102328001 2022-10-24,23:31:15.000,297,11059143,-795,0,1666654274,13055.844783229993,174.5455518000017,54485.15429376001 2022-10-24,23:31:16.000,297,11059117,-795,0,1666654275,13055.858255849998,174.55965006000042,54485.259100560004 2022-10-24,23:31:17.000,297,11059148,-795,0,1666654276,13055.864992159994,174.5455518000017,54485.13333240001 2022-10-24,23:31:18.000,297,11059132,-795,0,1666654277,13055.790892749988,174.55260093000106,54485.168268 2022-10-24,23:31:19.000,297,11059201,-795,0,1666654278,13055.824574299993,174.5455518000017,54485.12634528 2022-10-24,23:31:20.000,297,11059108,-795,0,1666654279,13055.784156439993,174.58784657999786,54485.0285256 2022-10-24,23:31:21.000,297,11059141,-795,0,1666654280,13055.811101679988,174.55260093000106,54485.15429376001 2022-10-24,23:31:22.000,297,11059193,-795,0,1666654281,13055.790892749988,174.62309223000193,54485.0983968 2022-10-24,23:31:23.000,297,11059163,-795,0,1666654282,13055.737002269998,174.5807974499985,54485.08442256001 2022-10-24,23:31:24.000,297,11059127,-795,0,1666654283,13055.797629059998,174.57374831999914,54485.11935816 2022-10-24,23:31:25.000,297,11059183,-795,0,1666654284,13055.784156439993,174.5807974499985,54485.10538392001 2022-10-24,23:31:26.000,297,11059154,-795,0,1666654285,13055.757211199998,174.55965006000042,54485.0983968 2022-10-24,23:31:27.000,297,11059145,-795,0,1666654286,13055.797629059998,174.55965006000042,54484.96564152001 2022-10-24,23:31:28.000,297,11059172,-795,0,1666654287,13055.763947509993,174.5807974499985,54485.00756424 2022-10-24,23:31:29.000,297,11059160,-795,0,1666654288,13055.851519539989,174.58784657999786,54485.112371040006 2022-10-24,23:31:30.000,297,11059134,-795,0,1666654289,13055.817837989998,174.60194484000385,54485.07044832 2022-10-24,23:31:31.000,297,11059177,-795,0,1666654290,13055.844783229993,174.55965006000042,54485.10538392001 2022-10-24,23:31:32.000,297,11059150,-795,0,1666654291,13055.844783229993,174.60194484000385,54485.11935816 2022-10-24,23:31:33.000,297,11059183,-795,0,1666654292,13055.797629059998,174.55260093000106,54485.01455136001 2022-10-24,23:31:34.000,297,11059132,-795,0,1666654293,13055.784156439993,174.55965006000042,54485.00057712 2022-10-24,23:31:35.000,297,11059148,-795,0,1666654294,13055.885201089994,174.55260093000106,54485.161280880006 2022-10-24,23:31:36.000,297,11059168,-795,0,1666654295,13055.898673709999,174.55965006000042,54485.23115208001 2022-10-24,23:31:37.000,297,11059205,-795,0,1666654296,13055.932355259989,174.56669918999978,54485.07044832 2022-10-24,23:31:38.000,297,11059226,-795,0,1666654297,13055.945827879994,174.5455518000017,54485.11935816 2022-10-24,23:31:39.000,297,11059225,-795,0,1666654298,13055.959300499999,174.55965006000042,54485.25211344001 2022-10-24,23:31:40.000,297,11059124,-635,0,1666654299,13055.945827879994,174.55260093000106,54485.22416496 2022-10-24,23:31:41.000,297,11059206,-795,0,1666654300,13055.885201089994,174.56669918999978,54485.18922936 2022-10-24,23:31:42.000,297,11059157,-795,0,1666654301,13055.824574299993,174.62309223000193,54485.11935816 2022-10-24,23:31:43.000,297,11059168,-795,0,1666654302,13055.864992159994,174.55965006000042,54485.15429376001 2022-10-24,23:31:44.000,297,11059201,-795,0,1666654303,13055.945827879994,174.55260093000106,54485.27307480001 2022-10-24,23:31:45.000,297,11059197,-795,0,1666654304,13055.959300499999,174.60194484000385,54485.28704904 2022-10-24,23:31:46.000,297,11059212,-795,0,1666654305,13055.918882639999,174.55965006000042,54485.259100560004 2022-10-24,23:31:47.000,297,11059208,-795,0,1666654306,13055.918882639999,174.56669918999978,54485.15429376001 2022-10-24,23:31:48.000,297,11059188,-795,0,1666654307,13055.905410019994,174.60194484000385,54485.32198464001 2022-10-24,23:31:49.000,297,11059191,-795,0,1666654308,13055.939091569999,174.61604310000257,54485.24512632 2022-10-24,23:31:50.000,297,11059142,-795,0,1666654309,13055.878464779998,174.6089939700032,54485.27307480001 2022-10-24,23:31:51.000,297,11059193,-795,0,1666654310,13055.905410019994,174.60194484000385,54485.27307480001 2022-10-24,23:31:52.000,297,11059183,-795,0,1666654311,13055.871728469989,174.5807974499985,54485.22416496 2022-10-24,23:31:53.000,297,11059173,-795,0,1666654312,13055.925618949994,174.6089939700032,54485.21717784 2022-10-24,23:31:54.000,297,11059193,-795,0,1666654313,13055.898673709999,174.64423962,54485.23115208001 2022-10-24,23:31:55.000,297,11059198,-795,0,1666654314,13055.912146329989,174.60194484000385,54485.38486872 2022-10-24,23:31:56.000,297,11059173,-795,0,1666654315,13055.99298204999,174.6089939700032,54485.22416496 2022-10-24,23:31:57.000,297,11059172,-795,0,1666654316,13055.905410019994,174.65128874999937,54485.32198464001 2022-10-24,23:31:58.000,297,11059207,-795,0,1666654317,13055.885201089994,174.66538700999808,54485.08442256001 2022-10-24,23:31:59.000,297,11059184,-795,0,1666654318,13055.851519539989,174.70063266000216,54485.14730664 2022-10-24,23:32:00.000,297,11059175,-795,0,1666654319,13055.858255849998,174.67243614000472,54485.24512632 2022-10-24,23:32:01.000,297,11059179,-795,0,1666654320,13055.871728469989,174.68653440000344,54485.28704904 2022-10-24,23:32:02.000,297,11059132,-795,0,1666654321,13055.831310609989,174.66538700999808,54485.210190720005 2022-10-24,23:32:03.000,297,11059216,-795,0,1666654322,13055.817837989998,174.68653440000344,54485.11935816 2022-10-24,23:32:04.000,297,11059161,-795,0,1666654323,13055.811101679988,174.63719049000065,54485.21717784 2022-10-24,23:32:05.000,297,11059196,-795,0,1666654324,13055.784156439993,174.67948527000408,54485.21717784 2022-10-24,23:32:06.000,297,11059173,-795,0,1666654325,13055.723529649993,174.67243614000472,54485.18224224001 2022-10-24,23:32:07.000,297,11059178,-795,0,1666654326,13055.642693929993,174.7288291799996,54485.07743544 2022-10-24,23:32:08.000,297,11059159,-795,0,1666654327,13055.615748689997,174.70768179000152,54485.06346120001 2022-10-24,23:32:09.000,297,11059158,-795,0,1666654328,13055.642693929993,174.76407483000366,54485.18922936 2022-10-24,23:32:10.000,297,11059156,-795,0,1666654329,13055.635957619997,174.76407483000366,54485.23115208001 2022-10-24,23:32:11.000,297,11059179,-795,0,1666654330,13055.595539759997,174.78522222000174,54485.23115208001 2022-10-24,23:32:12.000,297,11059200,-795,0,1666654331,13055.534912969997,174.7922713500011,54485.06346120001 2022-10-24,23:32:13.000,297,11059147,-795,0,1666654332,13055.528176660002,174.8275169999979,54485.12634528 2022-10-24,23:32:14.000,297,11059176,-795,0,1666654333,13055.460813559992,174.83456613000453,54485.14730664 2022-10-24,23:32:15.000,297,11059212,-795,0,1666654334,13055.474286179997,174.84866439000325,54485.18922936 2022-10-24,23:32:16.000,297,11059144,-795,0,1666654335,13055.406923080001,174.86276265000197,54485.112371040006 2022-10-24,23:32:17.000,297,11059192,-795,0,1666654336,13055.433868319997,174.84866439000325,54485.12634528 2022-10-24,23:32:18.000,297,11059195,-795,0,1666654337,13055.494495109997,174.8768609100007,54485.23115208001 2022-10-24,23:32:19.000,297,11059156,-795,0,1666654338,13055.494495109997,174.91915569000412,54485.23115208001 2022-10-24,23:32:20.000,297,11059152,-795,0,1666654339,13055.413659389997,174.88391004000005,54485.19621648 2022-10-24,23:32:21.000,297,11059201,-795,0,1666654340,13055.400186769992,174.86276265000197,54485.15429376001 2022-10-24,23:32:22.000,297,11059164,-795,0,1666654341,13055.366505220001,174.86981178000133,54485.0983968 2022-10-24,23:32:23.000,297,11059242,-795,0,1666654342,13055.305878430001,174.8909591699994,54485.042499840005 2022-10-24,23:32:24.000,297,11059167,-795,0,1666654343,13055.366505220001,174.93325395000284,54485.11935816 2022-10-24,23:32:25.000,297,11059231,-795,0,1666654344,13055.373241529996,174.89800829999876,54485.161280880006 2022-10-24,23:32:26.000,297,11059188,-795,0,1666654345,13055.366505220001,174.8768609100007,54485.03551272001 2022-10-24,23:32:27.000,297,11059172,-795,0,1666654346,13055.366505220001,174.8768609100007,54484.96564152001 2022-10-24,23:32:28.000,297,11059190,-795,0,1666654347,13055.400186769992,174.88391004000005,54484.96564152001 2022-10-24,23:32:29.000,297,11059196,-795,0,1666654348,13055.379977839992,174.89800829999876,54484.89577032001 2022-10-24,23:32:30.000,297,11059177,-795,0,1666654349,13055.332823669996,174.8557135200026,54484.8538476 2022-10-24,23:32:31.000,297,11059158,-795,0,1666654350,13055.386714150001,174.8416152600039,54484.90275744 2022-10-24,23:32:32.000,297,11059173,-795,0,1666654351,13055.312614739996,174.84866439000325,54484.63025976001 2022-10-24,23:32:33.000,297,11059253,-795,0,1666654352,13055.386714150001,174.84866439000325,54484.89577032001 2022-10-24,23:32:34.000,297,11059159,-795,0,1666654353,13055.413659389997,174.83456613000453,54485.00057712 2022-10-24,23:32:35.000,297,11059155,-795,0,1666654354,13055.440604629992,174.84866439000325,54485.01455136001 2022-10-24,23:32:36.000,297,11059172,-795,0,1666654355,13055.413659389997,174.8557135200026,54485.00756424 2022-10-24,23:32:37.000,297,11059181,-795,0,1666654356,13055.339559979991,174.8416152600039,54484.91673168001 2022-10-24,23:32:38.000,297,11059159,-795,0,1666654357,13055.393450459997,174.81341873999918,54485.00057712 2022-10-24,23:32:39.000,297,11059148,-795,0,1666654358,13055.447340940002,174.8416152600039,54485.07743544 2022-10-24,23:32:40.000,297,11059221,-795,0,1666654359,13055.427132010002,174.82046786999854,54485.07743544 2022-10-24,23:32:41.000,297,11059179,-795,0,1666654360,13055.433868319997,174.8275169999979,54485.168268 2022-10-24,23:32:42.000,297,11059203,-795,0,1666654361,13055.366505220001,174.82046786999854,54485.07743544 2022-10-24,23:32:43.000,297,11059181,-795,0,1666654362,13055.312614739996,174.82046786999854,54485.02153848 2022-10-24,23:32:44.000,297,11059148,-795,0,1666654363,13055.447340940002,174.78522222000174,54485.07743544 2022-10-24,23:32:45.000,297,11059213,-755,0,1666654364,13055.413659389997,174.78522222000174,54485.07743544 2022-10-24,23:32:46.000,297,11059237,-795,0,1666654365,13055.420395699992,174.78522222000174,54485.00756424 2022-10-24,23:32:47.000,297,11059197,-795,0,1666654366,13055.454077249997,174.76407483000366,54484.923718800004 2022-10-24,23:32:48.000,297,11059192,-795,0,1666654367,13055.427132010002,174.79932048000046,54484.923718800004 2022-10-24,23:32:49.000,297,11059182,-795,0,1666654368,13055.481022489992,174.77817309000238,54485.042499840005 2022-10-24,23:32:50.000,297,11059176,-795,0,1666654369,13055.514704039997,174.78522222000174,54485.07743544 2022-10-24,23:32:51.000,297,11059204,-795,0,1666654370,13055.561858209992,174.77817309000238,54485.00057712 2022-10-24,23:32:52.000,297,11059131,-795,0,1666654371,13055.541649279992,174.79932048000046,54485.07743544 2022-10-24,23:32:53.000,297,11059213,-795,0,1666654372,13055.474286179997,174.73587830999895,54484.90974456 2022-10-24,23:32:54.000,297,11059204,-795,0,1666654373,13055.507967730002,174.78522222000174,54484.86083472 2022-10-24,23:32:55.000,297,11059170,-795,0,1666654374,13055.501231419992,174.77817309000238,54484.972628640004 2022-10-24,23:32:56.000,297,11059213,-795,0,1666654375,13055.548385590002,174.72178005000023,54484.96564152001 2022-10-24,23:32:57.000,297,11059187,-795,0,1666654376,13055.568594520002,174.7922713500011,54485.07044832 2022-10-24,23:32:58.000,297,11059155,-795,0,1666654377,13055.575330829997,174.81341873999918,54485.04948696 2022-10-24,23:32:59.000,297,11059180,-795,0,1666654378,13055.555121899997,174.78522222000174,54484.9586544 2022-10-24,23:33:00.000,297,11059167,-795,0,1666654379,13055.548385590002,174.79932048000046,54485.042499840005 2022-10-24,23:33:01.000,297,11059168,-795,0,1666654380,13055.514704039997,174.79932048000046,54484.98660288001 2022-10-24,23:33:02.000,297,11059198,-795,0,1666654381,13055.521440349992,174.79932048000046,54484.972628640004 2022-10-24,23:33:03.000,297,11059165,-795,0,1666654382,13055.514704039997,174.81341873999918,54485.01455136001 2022-10-24,23:33:04.000,297,11059174,-795,0,1666654383,13055.528176660002,174.84866439000325,54485.091409680004 2022-10-24,23:33:05.000,297,11059199,-795,0,1666654384,13055.561858209992,174.79932048000046,54485.20320360001 2022-10-24,23:33:06.000,297,11059186,-795,0,1666654385,13055.575330829997,174.82046786999854,54485.10538392001 2022-10-24,23:33:07.000,297,11059199,-795,0,1666654386,13055.534912969997,174.82046786999854,54485.2381392 2022-10-24,23:33:08.000,297,11059130,-795,0,1666654387,13055.555121899997,174.8416152600039,54484.972628640004 2022-10-24,23:33:09.000,297,11059142,-795,0,1666654388,13055.541649279992,174.83456613000453,54485.140319520004 2022-10-24,23:33:10.000,297,11059180,-795,0,1666654389,13055.528176660002,174.8275169999979,54485.24512632 2022-10-24,23:33:11.000,297,11059160,-795,0,1666654390,13055.561858209992,174.81341873999918,54485.19621648 2022-10-24,23:33:12.000,297,11059224,-795,0,1666654391,13055.481022489992,174.83456613000453,54485.01455136001 2022-10-24,23:33:13.000,297,11059164,-795,0,1666654392,13055.541649279992,174.8275169999979,54485.13333240001 2022-10-24,23:33:14.000,297,11059193,-795,0,1666654393,13055.588803450002,174.81341873999918,54485.17525512 2022-10-24,23:33:15.000,297,11059240,-795,0,1666654394,13055.622484999993,174.8557135200026,54485.15429376001 2022-10-24,23:33:16.000,297,11059131,-795,0,1666654395,13055.676375479998,174.81341873999918,54485.13333240001 2022-10-24,23:33:17.000,297,11059176,-795,0,1666654396,13055.575330829997,174.83456613000453,54485.06346120001 2022-10-24,23:33:18.000,297,11059158,-795,0,1666654397,13055.595539759997,174.8416152600039,54485.07743544 2022-10-24,23:33:19.000,297,11059162,-795,0,1666654398,13055.642693929993,174.84866439000325,54485.15429376001 2022-10-24,23:33:20.000,297,11059209,-795,0,1666654399,13055.642693929993,174.86981178000133,54485.14730664 2022-10-24,23:33:21.000,297,11059184,-795,0,1666654400,13055.582067139992,174.86276265000197,54484.95166728 2022-10-24,23:33:22.000,297,11059187,-795,0,1666654401,13055.669639170002,174.83456613000453,54485.18922936 2022-10-24,23:33:23.000,297,11059173,-795,0,1666654402,13055.696584409998,174.83456613000453,54485.12634528 2022-10-24,23:33:24.000,297,11059124,-795,0,1666654403,13055.716793339998,174.84866439000325,54485.07743544 2022-10-24,23:33:25.000,297,11059100,-795,0,1666654404,13055.696584409998,174.86276265000197,54485.03551272001 2022-10-24,23:33:26.000,297,11059216,-795,0,1666654405,13055.676375479998,174.86276265000197,54485.08442256001 2022-10-24,23:33:27.000,297,11059194,-795,0,1666654406,13055.723529649993,174.86276265000197,54485.091409680004 2022-10-24,23:33:28.000,297,11059211,-795,0,1666654407,13055.710057030003,174.88391004000005,54485.0285256 2022-10-24,23:33:29.000,297,11059207,-795,0,1666654408,13055.770683819988,174.86981178000133,54485.01455136001 2022-10-24,23:33:30.000,297,11059181,-795,0,1666654409,13055.811101679988,174.86981178000133,54485.17525512 2022-10-24,23:33:31.000,297,11059152,-795,0,1666654410,13055.777420129998,174.91210656000476,54485.20320360001 2022-10-24,23:33:32.000,297,11059153,-795,0,1666654411,13055.763947509993,174.92620482000348,54485.10538392001 2022-10-24,23:33:33.000,297,11059111,-795,0,1666654412,13055.763947509993,174.90505742999812,54485.15429376001 2022-10-24,23:33:34.000,297,11059206,-795,0,1666654413,13055.730265959988,174.91915569000412,54485.140319520004 2022-10-24,23:33:35.000,297,11059180,-795,0,1666654414,13055.790892749988,174.91210656000476,54485.18224224001 2022-10-24,23:33:36.000,297,11059226,-795,0,1666654415,13055.797629059998,174.93325395000284,54485.168268 2022-10-24,23:33:37.000,297,11059172,-795,0,1666654416,13055.770683819988,174.9544013400009,54485.11935816 2022-10-24,23:33:38.000,297,11059184,-795,0,1666654417,13055.824574299993,174.9544013400009,54485.32198464001 2022-10-24,23:33:39.000,297,11059153,-795,0,1666654418,13055.851519539989,174.9403030800022,54485.31499752 2022-10-24,23:33:40.000,297,11059101,-795,0,1666654419,13055.844783229993,174.96849959999963,54485.28704904 2022-10-24,23:33:41.000,297,11059200,-795,0,1666654420,13055.878464779998,174.96145047000027,54485.19621648 2022-10-24,23:33:42.000,297,11059176,-795,0,1666654421,13055.844783229993,174.93325395000284,54485.12634528 2022-10-24,23:33:43.000,297,11059172,-795,0,1666654422,13055.858255849998,174.91915569000412,54485.12634528 2022-10-24,23:33:44.000,297,11059187,-795,0,1666654423,13055.871728469989,174.93325395000284,54484.97961576 2022-10-24,23:33:45.000,297,11059186,-795,0,1666654424,13055.885201089994,174.92620482000348,54485.26608768 2022-10-24,23:33:46.000,297,11059206,-795,0,1666654425,13055.905410019994,174.93325395000284,54485.24512632 2022-10-24,23:33:47.000,297,11059195,-795,0,1666654426,13055.885201089994,174.92620482000348,54485.15429376001 2022-10-24,23:33:48.000,297,11059106,-795,0,1666654427,13055.925618949994,174.9544013400009,54485.20320360001 2022-10-24,23:33:49.000,297,11059156,-795,0,1666654428,13055.966036809994,174.9403030800022,54485.20320360001 2022-10-24,23:33:50.000,297,11059216,-795,0,1666654429,13055.918882639999,174.9544013400009,54485.210190720005 2022-10-24,23:33:51.000,297,11059196,-795,0,1666654430,13055.999718359999,174.9544013400009,54485.259100560004 2022-10-24,23:33:52.000,297,11059164,-795,0,1666654431,13055.925618949994,174.94735221000155,54485.13333240001 2022-10-24,23:33:53.000,297,11059186,-795,0,1666654432,13055.898673709999,174.94735221000155,54485.11935816 2022-10-24,23:33:54.000,297,11059157,-795,0,1666654433,13055.945827879994,174.96849959999963,54485.280061920006 2022-10-24,23:33:55.000,297,11059189,-795,0,1666654434,13056.006454669994,174.96145047000027,54485.259100560004 2022-10-24,23:33:56.000,297,11059113,-795,0,1666654435,13055.959300499999,175.01079438000306,54485.259100560004 2022-10-24,23:33:57.000,297,11059121,-795,0,1666654436,13055.912146329989,175.0037452500037,54485.0983968 2022-10-24,23:33:58.000,297,11059174,-795,0,1666654437,13055.99298204999,175.01079438000306,54485.15429376001 2022-10-24,23:33:59.000,297,11059187,-795,0,1666654438,13056.06034515,174.96145047000027,54485.24512632 2022-10-24,23:34:00.000,297,11059169,-795,0,1666654439,13056.026663599994,174.96849959999963,54485.19621648 2022-10-24,23:34:01.000,297,11059131,-795,0,1666654440,13056.01319097999,174.98259785999835,54485.29403616 2022-10-24,23:34:02.000,297,11059183,-795,0,1666654441,13056.03339990999,174.975548729999,54485.168268 2022-10-24,23:34:03.000,297,11059145,-795,0,1666654442,13056.087290389994,174.94735221000155,54485.23115208001 2022-10-24,23:34:04.000,297,11059093,-795,0,1666654443,13056.12097194,174.94735221000155,54485.280061920006 2022-10-24,23:34:05.000,297,11059140,-795,0,1666654444,13056.127708249995,174.89800829999876,54485.210190720005 2022-10-24,23:34:06.000,297,11059167,-795,0,1666654445,13056.188335039995,174.8909591699994,54485.24512632 2022-10-24,23:34:07.000,297,11059198,-795,0,1666654446,13056.147917179995,174.86981178000133,54485.17525512 2022-10-24,23:34:08.000,297,11059183,-795,0,1666654447,13056.19507134999,174.8768609100007,54485.161280880006 2022-10-24,23:34:09.000,297,11059214,-795,0,1666654448,13056.26243445,174.8416152600039,54485.27307480001 2022-10-24,23:34:10.000,297,11059222,-795,0,1666654449,13056.27590706999,174.8275169999979,54485.259100560004 2022-10-24,23:34:11.000,297,11059196,-795,0,1666654450,13056.26243445,174.83456613000453,54485.259100560004 2022-10-24,23:34:12.000,297,11059111,-795,0,1666654451,13056.269170759995,174.81341873999918,54485.168268 2022-10-24,23:34:13.000,297,11059102,-795,0,1666654452,13056.309588619995,174.82046786999854,54485.2381392 2022-10-24,23:34:14.000,297,11059186,-795,0,1666654453,13056.31632492999,174.82046786999854,54485.210190720005 2022-10-24,23:34:15.000,297,11059163,-795,0,1666654454,13056.309588619995,174.8557135200026,54485.27307480001 2022-10-24,23:34:16.000,297,11059198,-795,0,1666654455,13056.28264338,174.79932048000046,54485.01455136001 2022-10-24,23:34:17.000,297,11059180,-795,0,1666654456,13056.31632492999,174.8275169999979,54485.2381392 2022-10-24,23:34:18.000,297,11059153,-795,0,1666654457,13056.31632492999,174.8275169999979,54485.308010400004 2022-10-24,23:34:19.000,297,11059218,-795,0,1666654458,13056.370215409996,174.8275169999979,54485.19621648 2022-10-24,23:34:20.000,297,11059130,-795,0,1666654459,13056.34327017,174.8768609100007,54485.2381392 2022-10-24,23:34:21.000,297,11059171,-795,0,1666654460,13056.417369579991,174.86276265000197,54485.25211344001 2022-10-24,23:34:22.000,297,11059179,-795,0,1666654461,13056.329797549995,174.86981178000133,54485.210190720005 2022-10-24,23:34:23.000,297,11059190,-795,0,1666654462,13056.35674278999,174.8909591699994,54485.20320360001 2022-10-24,23:34:24.000,297,11059191,-795,0,1666654463,13056.37695171999,174.8909591699994,54485.2381392 2022-10-24,23:34:25.000,297,11059196,-795,0,1666654464,13056.437578509991,174.92620482000348,54485.38486872 2022-10-24,23:34:26.000,297,11059179,-795,0,1666654465,13056.42410589,174.9403030800022,54485.37089448001 2022-10-24,23:34:27.000,297,11059230,-795,0,1666654466,13056.504941610001,174.9544013400009,54485.44076568001 2022-10-24,23:34:28.000,297,11059139,-795,0,1666654467,13056.477996369991,174.91915569000412,54485.342946 2022-10-24,23:34:29.000,297,11059136,-795,0,1666654468,13056.48473268,174.91210656000476,54485.39185584 2022-10-24,23:34:30.000,297,11059183,-795,0,1666654469,13056.518414229991,174.90505742999812,54485.45473992 2022-10-24,23:34:31.000,297,11059163,-795,0,1666654470,13056.572304709996,174.90505742999812,54485.46172704 2022-10-24,23:34:32.000,297,11059155,-795,0,1666654471,13056.518414229991,174.90505742999812,54485.40583008 2022-10-24,23:34:33.000,297,11059194,-795,0,1666654472,13056.572304709996,174.91915569000412,54485.43377856 2022-10-24,23:34:34.000,297,11059204,-795,0,1666654473,13056.659876739992,174.92620482000348,54485.56653384001 2022-10-24,23:34:35.000,297,11059162,-795,0,1666654474,13056.680085669992,174.8909591699994,54485.62941792 2022-10-24,23:34:36.000,297,11059145,-795,0,1666654475,13056.700294599992,174.86981178000133,54485.57352096 2022-10-24,23:34:37.000,297,11059175,-795,0,1666654476,13056.707030910002,174.86981178000133,54485.41980432001 2022-10-24,23:34:38.000,297,11059144,-795,0,1666654477,13056.720503529992,174.8768609100007,54485.496662640006 2022-10-24,23:34:39.000,297,11059198,-795,0,1666654478,13056.727239840002,174.8416152600039,54485.5525596 2022-10-24,23:34:40.000,297,11059142,-795,0,1666654479,13056.747448770002,174.8768609100007,54485.52461112 2022-10-24,23:34:41.000,297,11059230,-795,0,1666654480,13056.835020799997,174.8416152600039,54485.56653384001 2022-10-24,23:34:42.000,297,11059224,-795,0,1666654481,13056.808075560002,174.8275169999979,54485.545572480005 2022-10-24,23:34:43.000,297,11059176,-795,0,1666654482,13056.814811869997,174.8557135200026,54485.48967552001 2022-10-24,23:34:44.000,297,11059152,-795,0,1666654483,13056.774394009997,174.8768609100007,54485.53159824 2022-10-24,23:34:45.000,297,11059194,-795,0,1666654484,13056.720503529992,174.86981178000133,54485.33595888 2022-10-24,23:34:46.000,297,11059163,-795,0,1666654485,13056.767657700002,174.8909591699994,54485.51762400001 2022-10-24,23:34:47.000,297,11059206,-795,0,1666654486,13056.713767219997,174.8909591699994,54485.39884296001 2022-10-24,23:34:48.000,297,11059194,-795,0,1666654487,13056.693558289997,174.8909591699994,54485.43377856 2022-10-24,23:34:49.000,297,11059193,-795,0,1666654488,13056.754185079997,174.88391004000005,54485.4826884 2022-10-24,23:34:50.000,297,11059178,-795,0,1666654489,13056.760921389992,174.8909591699994,54485.643392160004 2022-10-24,23:34:51.000,297,11059160,-795,0,1666654490,13056.754185079997,174.90505742999812,54485.55954672 2022-10-24,23:34:52.000,297,11059161,-795,0,1666654491,13056.707030910002,174.90505742999812,54485.4826884 2022-10-24,23:34:53.000,297,11059160,-795,0,1666654492,13056.733976149997,174.93325395000284,54485.65037928 2022-10-24,23:34:54.000,297,11059204,-795,0,1666654493,13056.733976149997,174.96145047000027,54485.643392160004 2022-10-24,23:34:55.000,297,11059167,-795,0,1666654494,13056.774394009997,174.96145047000027,54485.63640504001 2022-10-24,23:34:56.000,297,11059198,-795,0,1666654495,13056.713767219997,174.96145047000027,54485.615443680006 2022-10-24,23:34:57.000,297,11059221,-795,0,1666654496,13056.787866630002,174.9896469899977,54485.643392160004 2022-10-24,23:34:58.000,297,11059189,-795,0,1666654497,13056.855229729998,174.9403030800022,54485.77614744001 2022-10-24,23:34:59.000,297,11059239,-795,0,1666654498,13056.848493420002,174.91210656000476,54485.664353520006 2022-10-24,23:35:00.000,297,11059131,-795,0,1666654499,13056.868702350002,174.92620482000348,54485.62941792 2022-10-24,23:35:01.000,297,11059204,-795,0,1666654500,13056.855229729998,174.88391004000005,54485.56653384001 2022-10-24,23:35:02.000,297,11059149,-795,0,1666654501,13056.828284490002,174.91915569000412,54485.594482320004 2022-10-24,23:35:03.000,297,11059184,-795,0,1666654502,13056.801339249992,174.91915569000412,54485.43377856 2022-10-24,23:35:04.000,297,11059199,-795,0,1666654503,13056.868702350002,174.9544013400009,54485.48967552001 2022-10-24,23:35:05.000,297,11059166,-795,0,1666654504,13056.936065449998,174.975548729999,54485.34993312001 2022-10-24,23:35:06.000,297,11059196,-795,0,1666654505,13056.969746999988,175.0037452500037,54485.426791440004 2022-10-24,23:35:07.000,297,11059206,-795,0,1666654506,13057.010164859988,174.9403030800022,54485.377881600005 2022-10-24,23:35:08.000,297,11059217,-795,0,1666654507,13057.064055339994,174.8909591699994,54485.53159824 2022-10-24,23:35:09.000,297,11059165,-795,0,1666654508,13057.111209509989,174.8557135200026,54485.5525596 2022-10-24,23:35:10.000,297,11059150,-795,0,1666654509,13057.050582719989,174.84866439000325,54485.63640504001 2022-10-24,23:35:11.000,297,11059204,-795,0,1666654510,13057.016901169998,174.8275169999979,54485.6224308 2022-10-24,23:35:12.000,297,11059226,-795,0,1666654511,13057.010164859988,174.84866439000325,54485.594482320004 2022-10-24,23:35:13.000,297,11059171,-795,0,1666654512,13056.956274379998,174.8557135200026,54485.55954672 2022-10-24,23:35:14.000,297,11059143,-795,0,1666654513,13056.963010689993,174.8416152600039,54485.7971088 2022-10-24,23:35:15.000,297,11059164,-795,0,1666654514,13056.989955929988,174.8909591699994,54485.81807016 2022-10-24,23:35:16.000,297,11059188,-795,0,1666654515,13056.909120210003,174.8909591699994,54485.72025048 2022-10-24,23:35:17.000,297,11059176,-795,0,1666654516,13056.808075560002,174.96145047000027,54485.63640504001 2022-10-24,23:35:18.000,297,11059153,-795,0,1666654517,13056.828284490002,174.98259785999835,54485.72025048 2022-10-24,23:35:19.000,297,11059209,-795,0,1666654518,13056.821548179993,175.03194177000114,54485.82505728001 2022-10-24,23:35:20.000,297,11059183,-795,0,1666654519,13056.787866630002,175.09538394000265,54485.74121184 2022-10-24,23:35:21.000,297,11059199,-795,0,1666654520,13056.808075560002,175.10948220000137,54485.80409592001 2022-10-24,23:35:22.000,297,11059187,-795,0,1666654521,13056.713767219997,175.1376787199988,54485.74819896 2022-10-24,23:35:23.000,297,11059168,-795,0,1666654522,13056.720503529992,175.1870226300016,54485.69928912 2022-10-24,23:35:24.000,297,11059219,-795,0,1666654523,13056.740712459992,175.19407176000095,54485.713263360005 2022-10-24,23:35:25.000,297,11059161,-795,0,1666654524,13056.720503529992,175.2011208900003,54485.89492848 2022-10-24,23:35:26.000,297,11059174,-795,0,1666654525,13056.720503529992,175.23636654000438,54485.762173200004 2022-10-24,23:35:27.000,297,11059171,-795,0,1666654526,13056.673349359997,175.2857104499999,54485.85300576001 2022-10-24,23:35:28.000,297,11059181,-795,0,1666654527,13056.680085669992,175.29980870999862,54485.713263360005 2022-10-24,23:35:29.000,297,11059186,-795,0,1666654528,13056.754185079997,175.29980870999862,54485.92287696001 2022-10-24,23:35:30.000,297,11059189,-795,0,1666654529,13056.707030910002,175.32800523000333,54485.76916032 2022-10-24,23:35:31.000,297,11059203,-795,0,1666654530,13056.720503529992,175.34210349000205,54485.72025048 2022-10-24,23:35:32.000,297,11059135,-795,0,1666654531,13056.686821980002,175.29980870999862,54485.664353520006 2022-10-24,23:35:33.000,297,11059182,-795,0,1666654532,13056.680085669992,175.3350543600027,54485.57352096 2022-10-24,23:35:34.000,297,11059220,-795,0,1666654533,13056.639667809992,175.3139069700046,54485.46871416001 2022-10-24,23:35:35.000,297,11059198,-795,0,1666654534,13056.626195190001,175.2857104499999,54485.46871416001 2022-10-24,23:35:36.000,297,11059195,-795,0,1666654535,13056.646404120002,175.27866132000054,54485.55954672 2022-10-24,23:35:37.000,297,11059206,-795,0,1666654536,13056.592513639996,175.27866132000054,54485.60845656001 2022-10-24,23:35:38.000,297,11059206,-795,0,1666654537,13056.592513639996,175.27161219000118,54485.74121184 2022-10-24,23:35:39.000,297,11059151,-795,0,1666654538,13056.579041019992,175.25751393000246,54485.6224308 2022-10-24,23:35:40.000,297,11059176,-795,0,1666654539,13056.558832089991,175.21521914999903,54485.69928912 2022-10-24,23:35:41.000,297,11059188,-795,0,1666654540,13056.504941610001,175.2011208900003,54485.664353520006 2022-10-24,23:35:42.000,297,11059187,-795,0,1666654541,13056.46452375,175.1517769800048,54485.58749520001 2022-10-24,23:35:43.000,297,11059162,-795,0,1666654542,13056.417369579991,175.15882611000416,54485.5525596 2022-10-24,23:35:44.000,297,11059172,-795,0,1666654543,13056.437578509991,175.10948220000137,54485.63640504001 2022-10-24,23:35:45.000,297,11059196,-795,0,1666654544,13056.410633269996,175.102433070002,54485.65037928 2022-10-24,23:35:46.000,297,11059147,-795,0,1666654545,13056.25569813999,175.0389909000005,54485.60845656001 2022-10-24,23:35:47.000,297,11059213,-795,0,1666654546,13056.27590706999,174.98259785999835,54485.664353520006 2022-10-24,23:35:48.000,297,11059200,-795,0,1666654547,13056.248961829995,174.9896469899977,54485.53858536001 2022-10-24,23:35:49.000,297,11059183,-795,0,1666654548,13056.208543969995,174.9403030800022,54485.58749520001 2022-10-24,23:35:50.000,297,11059210,-795,0,1666654549,13056.18159873,174.91210656000476,54485.615443680006 2022-10-24,23:35:51.000,297,11059224,-795,0,1666654550,13056.14118087,174.90505742999812,54485.594482320004 2022-10-24,23:35:52.000,297,11059216,-795,0,1666654551,13056.10076301,174.86276265000197,54485.50364976 2022-10-24,23:35:53.000,297,11059132,-795,0,1666654552,13056.10076301,174.88391004000005,54485.52461112 2022-10-24,23:35:54.000,297,11059173,-795,0,1666654553,13056.15465348999,174.80636960999982,54485.594482320004 2022-10-24,23:35:55.000,297,11059187,-795,0,1666654554,13056.12097194,174.81341873999918,54485.594482320004 2022-10-24,23:35:56.000,297,11059184,-795,0,1666654555,13056.107499319995,174.78522222000174,54485.55954672 2022-10-24,23:35:57.000,297,11059180,-795,0,1666654556,13056.05360883999,174.80636960999982,54485.377881600005 2022-10-24,23:35:58.000,297,11059190,-795,0,1666654557,13056.006454669994,174.81341873999918,54485.37089448001 2022-10-24,23:35:59.000,297,11059163,-795,0,1666654558,13056.06034515,174.79932048000046,54485.39884296001 2022-10-24,23:36:00.000,297,11059175,-795,0,1666654559,13056.07381776999,174.8275169999979,54485.426791440004 2022-10-24,23:36:01.000,297,11059190,-795,0,1666654560,13056.08055408,174.7922713500011,54485.44076568001 2022-10-24,23:36:02.000,297,11059144,-795,0,1666654561,13056.026663599994,174.8275169999979,54485.4128172 2022-10-24,23:36:03.000,297,11059213,-795,0,1666654562,13056.03339990999,174.8275169999979,54485.37089448001 2022-10-24,23:36:04.000,297,11059181,-795,0,1666654563,13056.04013622,174.77817309000238,54485.31499752 2022-10-24,23:36:05.000,297,11059132,-795,0,1666654564,13056.06034515,174.7922713500011,54485.35692024 2022-10-24,23:36:06.000,297,11059150,-795,0,1666654565,13056.046872529994,174.77112396000302,54485.35692024 2022-10-24,23:36:07.000,297,11059206,-795,0,1666654566,13056.05360883999,174.79932048000046,54485.29403616 2022-10-24,23:36:08.000,297,11059213,-795,0,1666654567,13056.01319097999,174.79932048000046,54485.24512632 2022-10-24,23:36:09.000,297,11059167,-795,0,1666654568,13056.026663599994,174.7922713500011,54485.32198464001 2022-10-24,23:36:10.000,297,11059133,-795,0,1666654569,13056.026663599994,174.7922713500011,54485.377881600005 2022-10-24,23:36:11.000,297,11059193,-795,0,1666654570,13056.019927289999,174.83456613000453,54485.32198464001 2022-10-24,23:36:12.000,297,11059170,-795,0,1666654571,13056.06034515,174.81341873999918,54485.39884296001 2022-10-24,23:36:13.000,297,11059183,-795,0,1666654572,13055.979509429999,174.80636960999982,54485.27307480001 2022-10-24,23:36:14.000,297,11059158,-795,0,1666654573,13055.966036809994,174.81341873999918,54485.28704904 2022-10-24,23:36:15.000,297,11059152,-795,0,1666654574,13055.945827879994,174.81341873999918,54485.35692024 2022-10-24,23:36:16.000,297,11059211,-795,0,1666654575,13055.925618949994,174.86981178000133,54485.36390736 2022-10-24,23:36:17.000,297,11059197,-795,0,1666654576,13055.858255849998,174.90505742999812,54485.328971760006 2022-10-24,23:36:18.000,297,11059177,-795,0,1666654577,13055.790892749988,174.86981178000133,54485.31499752 2022-10-24,23:36:19.000,297,11059191,-795,0,1666654578,13055.804365369993,174.91210656000476,54485.38486872 2022-10-24,23:36:20.000,297,11059181,-795,0,1666654579,13055.770683819988,174.9544013400009,54485.377881600005 2022-10-24,23:36:21.000,297,11059175,-795,0,1666654580,13055.710057030003,174.9544013400009,54485.27307480001 2022-10-24,23:36:22.000,297,11059195,-795,0,1666654581,13055.649430240002,174.9544013400009,54485.2381392 2022-10-24,23:36:23.000,297,11059183,-795,0,1666654582,13055.669639170002,174.98259785999835,54485.23115208001 2022-10-24,23:36:24.000,297,11059198,-795,0,1666654583,13055.689848100003,174.98259785999835,54485.28704904 2022-10-24,23:36:25.000,297,11059196,-795,0,1666654584,13055.662902859993,174.9896469899977,54485.2381392 2022-10-24,23:36:26.000,297,11059208,-795,0,1666654585,13055.683111789993,174.98259785999835,54485.328971760006 2022-10-24,23:36:27.000,297,11059214,-795,0,1666654586,13055.703320719993,175.01079438000306,54485.22416496 2022-10-24,23:36:28.000,297,11059179,-795,0,1666654587,13055.683111789993,175.0037452500037,54485.20320360001 2022-10-24,23:36:29.000,297,11059199,-795,0,1666654588,13055.696584409998,175.01784351000242,54485.161280880006 2022-10-24,23:36:30.000,297,11059191,-755,0,1666654589,13055.737002269998,175.02489264000178,54485.210190720005 2022-10-24,23:36:31.000,297,11059197,-795,0,1666654590,13055.737002269998,174.99669612000434,54485.18922936 2022-10-24,23:36:32.000,297,11059188,-795,0,1666654591,13055.770683819988,175.01079438000306,54485.12634528 2022-10-24,23:36:33.000,297,11059159,-795,0,1666654592,13055.797629059998,174.975548729999,54485.112371040006 2022-10-24,23:36:34.000,297,11059210,-795,0,1666654593,13055.871728469989,174.93325395000284,54485.12634528 2022-10-24,23:36:35.000,297,11059187,-795,0,1666654594,13055.959300499999,174.8909591699994,54485.19621648 2022-10-24,23:36:36.000,297,11059161,-795,0,1666654595,13055.925618949994,174.86276265000197,54485.20320360001 2022-10-24,23:36:37.000,297,11059152,-795,0,1666654596,13055.912146329989,174.81341873999918,54485.15429376001 2022-10-24,23:36:38.000,297,11059171,-795,0,1666654597,13055.97277311999,174.79932048000046,54485.18224224001 2022-10-24,23:36:39.000,297,11059197,-795,0,1666654598,13055.986245739994,174.77112396000302,54485.12634528 2022-10-24,23:36:40.000,297,11059141,-795,0,1666654599,13055.986245739994,174.76407483000366,54485.21717784 2022-10-24,23:36:41.000,297,11059170,-795,0,1666654600,13055.952564189989,174.7429274399983,54485.07743544 2022-10-24,23:36:42.000,297,11059185,-795,0,1666654601,13056.006454669994,174.72178005000023,54485.24512632 2022-10-24,23:36:43.000,297,11059172,-795,0,1666654602,13056.019927289999,174.73587830999895,54485.210190720005 2022-10-24,23:36:44.000,297,11059138,-795,0,1666654603,13055.979509429999,174.72178005000023,54485.28704904 2022-10-24,23:36:45.000,297,11059184,-795,0,1666654604,13055.99298204999,174.70063266000216,54485.2381392 2022-10-24,23:36:46.000,297,11059111,-795,0,1666654605,13055.864992159994,174.73587830999895,54485.01455136001 2022-10-24,23:36:47.000,297,11059187,-795,0,1666654606,13055.763947509993,174.77817309000238,54485.140319520004 2022-10-24,23:36:48.000,297,11059158,-795,0,1666654607,13055.811101679988,174.78522222000174,54485.13333240001 2022-10-24,23:36:49.000,297,11059155,-795,0,1666654608,13055.864992159994,174.7922713500011,54485.20320360001 2022-10-24,23:36:50.000,297,11059223,-795,0,1666654609,13055.891937399989,174.8275169999979,54485.14730664 2022-10-24,23:36:51.000,297,11059169,-795,0,1666654610,13055.858255849998,174.8416152600039,54485.01455136001 2022-10-24,23:36:52.000,297,11059189,-795,0,1666654611,13055.770683819988,174.86276265000197,54484.993590000005 2022-10-24,23:36:53.000,297,11059147,-795,0,1666654612,13055.858255849998,174.96145047000027,54484.96564152001 2022-10-24,23:36:54.000,297,11059155,-795,0,1666654613,13055.838046919998,174.9544013400009,54484.96564152001 2022-10-24,23:36:55.000,297,11059188,-795,0,1666654614,13055.885201089994,175.04604002999986,54484.90974456 2022-10-24,23:36:56.000,297,11059196,-795,0,1666654615,13055.851519539989,175.05308915999922,54484.8887832 2022-10-24,23:36:57.000,297,11059176,-795,0,1666654616,13055.905410019994,175.07423655000457,54484.96564152001 2022-10-24,23:36:58.000,297,11059160,-795,0,1666654617,13055.878464779998,175.06718741999794,54484.79096352 2022-10-24,23:36:59.000,297,11059175,-795,0,1666654618,13056.046872529994,175.09538394000265,54485.112371040006 2022-10-24,23:37:00.000,297,11059120,-795,0,1666654619,13056.06034515,175.0883348100033,54485.07743544 2022-10-24,23:37:01.000,297,11059179,-795,0,1666654620,13056.10076301,175.102433070002,54485.06346120001 2022-10-24,23:37:02.000,297,11059142,-795,0,1666654621,13056.11423562999,175.12358046000008,54485.05647408 2022-10-24,23:37:03.000,297,11059217,-795,0,1666654622,13056.21528027999,175.06718741999794,54485.15429376001 2022-10-24,23:37:04.000,297,11059150,-795,0,1666654623,13056.248961829995,175.10948220000137,54485.13333240001 2022-10-24,23:37:05.000,297,11059206,-795,0,1666654624,13056.3634791,175.07423655000457,54485.10538392001 2022-10-24,23:37:06.000,297,11059199,-795,0,1666654625,13056.34327017,175.02489264000178,54485.07743544 2022-10-24,23:37:07.000,297,11059209,-795,0,1666654626,13056.40389696,175.04604002999986,54485.21717784 2022-10-24,23:37:08.000,297,11059147,-795,0,1666654627,13056.42410589,175.01784351000242,54485.210190720005 2022-10-24,23:37:09.000,297,11059153,-795,0,1666654628,13056.437578509991,174.99669612000434,54485.2381392 2022-10-24,23:37:10.000,297,11059187,-795,0,1666654629,13056.430842199996,174.9896469899977,54485.19621648 2022-10-24,23:37:11.000,297,11059177,-795,0,1666654630,13056.410633269996,174.96849959999963,54485.14730664 2022-10-24,23:37:12.000,297,11059179,-795,0,1666654631,13056.35674278999,174.975548729999,54485.05647408 2022-10-24,23:37:13.000,297,11059199,-795,0,1666654632,13056.34327017,174.96849959999963,54485.0983968 2022-10-24,23:37:14.000,297,11059179,-795,0,1666654633,13056.390424339996,174.94735221000155,54485.19621648 2022-10-24,23:37:15.000,297,11059191,-795,0,1666654634,13056.37695171999,174.9403030800022,54485.22416496 2022-10-24,23:37:16.000,297,11059174,-795,0,1666654635,13056.32306124,174.96145047000027,54485.19621648 2022-10-24,23:37:17.000,297,11059226,-795,0,1666654636,13056.24222552,175.01784351000242,54485.06346120001 2022-10-24,23:37:18.000,297,11059155,-795,0,1666654637,13056.20180766,175.01079438000306,54485.07044832 2022-10-24,23:37:19.000,297,11059188,-795,0,1666654638,13056.26243445,174.975548729999,54485.12634528 2022-10-24,23:37:20.000,297,11059179,-795,0,1666654639,13056.26243445,174.96849959999963,54485.11935816 2022-10-24,23:37:21.000,297,11059201,-795,0,1666654640,13056.30285231,174.96849959999963,54485.13333240001 2022-10-24,23:37:22.000,297,11059208,-795,0,1666654641,13056.28264338,175.01784351000242,54485.10538392001 2022-10-24,23:37:23.000,297,11059200,-795,0,1666654642,13056.29611599999,174.99669612000434,54485.07743544 2022-10-24,23:37:24.000,297,11059130,-795,0,1666654643,13056.33653385999,174.96145047000027,54485.13333240001 2022-10-24,23:37:25.000,297,11059204,-795,0,1666654644,13056.370215409996,174.94735221000155,54485.12634528 2022-10-24,23:37:26.000,297,11059169,-795,0,1666654645,13056.39716064999,174.96145047000027,54485.210190720005 2022-10-24,23:37:27.000,297,11059238,-795,0,1666654646,13056.430842199996,174.96849959999963,54485.112371040006 2022-10-24,23:37:28.000,297,11059164,-795,0,1666654647,13056.430842199996,174.94735221000155,54485.05647408 2022-10-24,23:37:29.000,297,11059182,-795,0,1666654648,13056.552095779996,174.93325395000284,54485.210190720005 2022-10-24,23:37:30.000,297,11059191,-795,0,1666654649,13056.599249949992,174.91210656000476,54485.2381392 2022-10-24,23:37:31.000,297,11059154,-795,0,1666654650,13056.612722569997,174.91915569000412,54485.23115208001 2022-10-24,23:37:32.000,297,11059106,-795,0,1666654651,13056.592513639996,174.90505742999812,54485.13333240001 2022-10-24,23:37:33.000,297,11059143,-795,0,1666654652,13056.659876739992,174.94735221000155,54485.17525512 2022-10-24,23:37:34.000,297,11059164,-795,0,1666654653,13056.673349359997,174.96849959999963,54485.18922936 2022-10-24,23:37:35.000,297,11059186,-795,0,1666654654,13056.713767219997,174.98259785999835,54485.19621648 2022-10-24,23:37:36.000,297,11059178,-795,0,1666654655,13056.787866630002,174.98259785999835,54485.0983968 2022-10-24,23:37:37.000,297,11059217,-795,0,1666654656,13056.875438659998,174.89800829999876,54485.161280880006 2022-10-24,23:37:38.000,297,11059182,-795,0,1666654657,13056.909120210003,174.8416152600039,54485.23115208001 2022-10-24,23:37:39.000,297,11059170,-795,0,1666654658,13056.902383899993,174.8557135200026,54485.210190720005 2022-10-24,23:37:40.000,297,11059210,-795,0,1666654659,13056.902383899993,174.83456613000453,54485.18224224001 2022-10-24,23:37:41.000,297,11059214,-795,0,1666654660,13056.888911280003,174.82046786999854,54485.13333240001 2022-10-24,23:37:42.000,297,11059207,-795,0,1666654661,13056.835020799997,174.8416152600039,54485.05647408 2022-10-24,23:37:43.000,297,11059208,-795,0,1666654662,13056.882174969993,174.82046786999854,54484.98660288001 2022-10-24,23:37:44.000,297,11059209,-795,0,1666654663,13056.949538069988,174.83456613000453,54485.02153848 2022-10-24,23:37:45.000,297,11059207,-795,0,1666654664,13056.956274379998,174.8768609100007,54484.95166728 2022-10-24,23:37:46.000,297,11059172,-795,0,1666654665,13057.003428549993,174.91915569000412,54485.042499840005 2022-10-24,23:37:47.000,297,11059184,-795,0,1666654666,13056.996692239998,174.96145047000027,54485.112371040006 2022-10-24,23:37:48.000,297,11059141,-795,0,1666654667,13056.868702350002,175.02489264000178,54485.0285256 2022-10-24,23:37:49.000,297,11059173,-795,0,1666654668,13056.942801759993,174.9896469899977,54485.0983968 2022-10-24,23:37:50.000,297,11059206,-795,0,1666654669,13056.976483309998,175.02489264000178,54485.18224224001 2022-10-24,23:37:51.000,297,11059177,-795,0,1666654670,13056.956274379998,175.03194177000114,54485.29403616 2022-10-24,23:37:52.000,297,11059225,-795,0,1666654671,13056.963010689993,175.08128568000393,54485.13333240001 2022-10-24,23:37:53.000,297,11059178,-795,0,1666654672,13056.915856519998,175.0389909000005,54485.34993312001 2022-10-24,23:37:54.000,297,11059181,-795,0,1666654673,13056.956274379998,175.05308915999922,54485.35692024 2022-10-24,23:37:55.000,297,11059184,-795,0,1666654674,13056.983219619993,175.0883348100033,54485.37089448001 2022-10-24,23:37:56.000,297,11059170,-795,0,1666654675,13057.003428549993,175.07423655000457,54485.4128172 2022-10-24,23:37:57.000,297,11059188,-795,0,1666654676,13056.983219619993,175.0883348100033,54485.27307480001 2022-10-24,23:37:58.000,297,11059173,-795,0,1666654677,13057.037110099998,175.06013828999858,54485.38486872 2022-10-24,23:37:59.000,297,11059193,-795,0,1666654678,13057.111209509989,175.06013828999858,54485.377881600005 2022-10-24,23:38:00.000,297,11059174,-795,0,1666654679,13057.158363679999,175.03194177000114,54485.377881600005 2022-10-24,23:38:01.000,297,11059146,-795,0,1666654680,13057.205517849994,175.06013828999858,54485.45473992 2022-10-24,23:38:02.000,297,11059226,-795,0,1666654681,13057.205517849994,175.03194177000114,54485.426791440004 2022-10-24,23:38:03.000,297,11059207,-795,0,1666654682,13057.21225415999,175.02489264000178,54485.40583008 2022-10-24,23:38:04.000,297,11059172,-795,0,1666654683,13057.25267201999,175.01784351000242,54485.45473992 2022-10-24,23:38:05.000,297,11059186,-795,0,1666654684,13057.23246308999,175.0037452500037,54485.43377856 2022-10-24,23:38:06.000,297,11059174,-795,0,1666654685,13057.21225415999,174.98259785999835,54485.33595888 2022-10-24,23:38:07.000,297,11059193,-795,0,1666654686,13057.205517849994,175.0389909000005,54485.23115208001 2022-10-24,23:38:08.000,297,11059170,-795,0,1666654687,13057.27961726,175.0037452500037,54485.342946 2022-10-24,23:38:09.000,297,11059224,-795,0,1666654688,13057.27961726,175.02489264000178,54485.39185584 2022-10-24,23:38:10.000,297,11059185,-795,0,1666654689,13057.326771429995,175.04604002999986,54485.51762400001 2022-10-24,23:38:11.000,297,11059221,-795,0,1666654690,13057.286353569994,175.02489264000178,54485.52461112 2022-10-24,23:38:12.000,297,11059181,-795,0,1666654691,13057.25940833,175.0389909000005,54485.48967552001 2022-10-24,23:38:13.000,297,11059177,-795,0,1666654692,13057.171836299989,175.05308915999922,54485.426791440004 2022-10-24,23:38:14.000,297,11059163,-795,0,1666654693,13057.225726779994,175.07423655000457,54485.426791440004 2022-10-24,23:38:15.000,297,11059180,-795,0,1666654694,13057.198781539999,175.06013828999858,54485.48967552001 2022-10-24,23:38:16.000,297,11059183,-795,0,1666654695,13057.171836299989,175.1376787199988,54485.46172704 2022-10-24,23:38:17.000,297,11059215,-795,0,1666654696,13057.124682129994,175.14472784999816,54485.447752800006 2022-10-24,23:38:18.000,297,11059210,-795,0,1666654697,13057.165099989994,175.15882611000416,54485.51063688 2022-10-24,23:38:19.000,297,11059200,-795,0,1666654698,13057.138154749999,175.17292437000287,54485.55954672 2022-10-24,23:38:20.000,297,11059177,-795,0,1666654699,13057.117945819999,175.2222682799984,54485.56653384001 2022-10-24,23:38:21.000,297,11059166,-795,0,1666654700,13057.124682129994,175.22931740999775,54485.48967552001 2022-10-24,23:38:22.000,297,11059203,-795,0,1666654701,13057.043846409993,175.2504648000031,54485.4128172 2022-10-24,23:38:23.000,297,11059191,-795,0,1666654702,13057.084264269994,175.29275957999926,54485.46172704 2022-10-24,23:38:24.000,297,11059197,-795,0,1666654703,13057.057319029998,175.34210349000205,54485.615443680006 2022-10-24,23:38:25.000,297,11059227,-795,0,1666654704,13057.111209509989,175.3350543600027,54485.62941792 2022-10-24,23:38:26.000,297,11059205,-795,0,1666654705,13057.064055339994,175.35620175000076,54485.57352096 2022-10-24,23:38:27.000,297,11059181,-795,0,1666654706,13057.057319029998,175.32800523000333,54485.545572480005 2022-10-24,23:38:28.000,297,11059140,-795,0,1666654707,13057.084264269994,175.32095610000397,54485.6224308 2022-10-24,23:38:29.000,297,11059182,-795,0,1666654708,13057.091000579989,175.3491526200014,54485.6224308 2022-10-24,23:38:30.000,297,11059176,-795,0,1666654709,13057.117945819999,175.39144740000484,54485.62941792 2022-10-24,23:38:31.000,297,11059212,-795,0,1666654710,13057.091000579989,175.34210349000205,54485.6224308 2022-10-24,23:38:32.000,297,11059220,-795,0,1666654711,13057.037110099998,175.3984965300042,54485.53858536001 2022-10-24,23:38:33.000,297,11059165,-795,0,1666654712,13057.050582719989,175.3491526200014,54485.545572480005 2022-10-24,23:38:34.000,297,11059187,-795,0,1666654713,13057.097736889998,175.37030000999948,54485.65037928 2022-10-24,23:38:35.000,297,11059180,-795,0,1666654714,13057.097736889998,175.34210349000205,54485.664353520006 2022-10-24,23:38:36.000,297,11059152,-795,0,1666654715,13057.077527959998,175.34210349000205,54485.60845656001 2022-10-24,23:38:37.000,297,11059150,-795,0,1666654716,13057.064055339994,175.34210349000205,54485.51063688 2022-10-24,23:38:38.000,297,11059155,-795,0,1666654717,13057.070791649989,175.37030000999948,54485.48967552001 2022-10-24,23:38:39.000,297,11059168,-795,0,1666654718,13057.131418439989,175.32095610000397,54485.594482320004 2022-10-24,23:38:40.000,297,11059223,-795,0,1666654719,13057.124682129994,175.3491526200014,54485.56653384001 2022-10-24,23:38:41.000,297,11059175,-795,0,1666654720,13057.117945819999,175.3139069700046,54485.58050808 2022-10-24,23:38:42.000,297,11059171,-795,0,1666654721,13057.057319029998,175.35620175000076,54485.475701280004 2022-10-24,23:38:43.000,297,11059167,-795,0,1666654722,13057.043846409993,175.32095610000397,54485.496662640006 2022-10-24,23:38:44.000,297,11059156,-795,0,1666654723,13057.043846409993,175.35620175000076,54485.50364976 2022-10-24,23:38:45.000,297,11059179,-795,0,1666654724,13057.016901169998,175.37030000999948,54485.475701280004 2022-10-24,23:38:46.000,297,11059195,-795,0,1666654725,13057.023637479993,175.36325088000012,54485.53159824 2022-10-24,23:38:47.000,297,11059198,-795,0,1666654726,13057.023637479993,175.36325088000012,54485.496662640006 2022-10-24,23:38:48.000,297,11059217,-795,0,1666654727,13056.996692239998,175.36325088000012,54485.39884296001 2022-10-24,23:38:49.000,297,11059206,-795,0,1666654728,13056.875438659998,175.41964392000227,54485.46172704 2022-10-24,23:38:50.000,297,11059197,-795,0,1666654729,13056.855229729998,175.4125947900029,54485.51762400001 2022-10-24,23:38:51.000,297,11059191,-795,0,1666654730,13056.956274379998,175.3984965300042,54485.45473992 2022-10-24,23:38:52.000,297,11059192,-795,0,1666654731,13056.969746999988,175.40554566000355,54485.50364976 2022-10-24,23:38:53.000,297,11059192,-795,0,1666654732,13056.915856519998,175.3843982699982,54485.52461112 2022-10-24,23:38:54.000,297,11059190,-795,0,1666654733,13056.861966039993,175.40554566000355,54485.545572480005 2022-10-24,23:38:55.000,297,11059193,-795,0,1666654734,13056.841757109993,175.42669305000163,54485.39884296001 2022-10-24,23:38:56.000,297,11059206,-795,0,1666654735,13056.841757109993,175.44079131000035,54485.45473992 2022-10-24,23:38:57.000,297,11059187,-795,0,1666654736,13056.875438659998,175.44079131000035,54485.51063688 2022-10-24,23:38:58.000,297,11059189,-795,0,1666654737,13056.801339249992,175.44079131000035,54485.58749520001 2022-10-24,23:38:59.000,297,11059196,-795,0,1666654738,13056.868702350002,175.45488956999907,54485.496662640006 2022-10-24,23:39:00.000,297,11059174,-795,0,1666654739,13056.808075560002,175.45488956999907,54485.6224308 2022-10-24,23:39:01.000,297,11059187,-795,0,1666654740,13056.787866630002,175.433742180001,54485.426791440004 2022-10-24,23:39:02.000,297,11059219,-795,0,1666654741,13056.700294599992,175.4689878299978,54485.44076568001 2022-10-24,23:39:03.000,297,11059209,-795,0,1666654742,13056.754185079997,175.47603696000442,54485.377881600005 2022-10-24,23:39:04.000,297,11059193,-795,0,1666654743,13056.720503529992,175.48308609000378,54485.53159824 2022-10-24,23:39:05.000,297,11059197,-795,0,1666654744,13056.760921389992,175.47603696000442,54485.55954672 2022-10-24,23:39:06.000,297,11059204,-795,0,1666654745,13056.727239840002,175.47603696000442,54485.4826884 2022-10-24,23:39:07.000,297,11059246,-795,0,1666654746,13056.733976149997,175.46193869999843,54485.48967552001 2022-10-24,23:39:08.000,297,11059207,-795,0,1666654747,13056.653140429997,175.51833174000058,54485.447752800006 2022-10-24,23:39:09.000,297,11059180,-795,0,1666654748,13056.686821980002,175.4971843500025,54485.35692024 2022-10-24,23:39:10.000,297,11059188,-795,0,1666654749,13056.639667809992,175.51833174000058,54485.40583008 2022-10-24,23:39:11.000,297,11059161,-795,0,1666654750,13056.653140429997,175.51128261000122,54485.39185584 2022-10-24,23:39:12.000,297,11059170,-795,0,1666654751,13056.653140429997,175.50423348000186,54485.26608768 2022-10-24,23:39:13.000,297,11059204,-795,0,1666654752,13056.646404120002,175.4689878299978,54485.27307480001 2022-10-24,23:39:14.000,297,11059221,-795,0,1666654753,13056.659876739992,175.46193869999843,54485.36390736 2022-10-24,23:39:15.000,297,11059200,-795,0,1666654754,13056.673349359997,175.44079131000035,54485.33595888 2022-10-24,23:39:16.000,297,11059185,-795,0,1666654755,13056.626195190001,175.45488956999907,54485.39884296001 2022-10-24,23:39:17.000,297,11059213,-795,0,1666654756,13056.491468989996,175.4971843500025,54485.210190720005 2022-10-24,23:39:18.000,297,11059193,-795,0,1666654757,13056.585777330001,175.4689878299978,54485.18224224001 2022-10-24,23:39:19.000,297,11059209,-795,0,1666654758,13056.525150540001,175.48308609000378,54485.11935816 2022-10-24,23:39:20.000,297,11059158,-795,0,1666654759,13056.565568400001,175.4971843500025,54485.328971760006 2022-10-24,23:39:21.000,297,11059156,-795,0,1666654760,13056.572304709996,175.5324299999993,54485.426791440004 2022-10-24,23:39:22.000,297,11059180,-795,0,1666654761,13056.565568400001,175.51128261000122,54485.38486872 2022-10-24,23:39:23.000,297,11059202,-795,0,1666654762,13056.585777330001,175.49013522000314,54485.37089448001 2022-10-24,23:39:24.000,297,11059207,-795,0,1666654763,13056.626195190001,175.4689878299978,54485.34993312001 2022-10-24,23:39:25.000,297,11059176,-795,0,1666654764,13056.632931499997,175.51128261000122,54485.34993312001 2022-10-24,23:39:26.000,297,11059187,-795,0,1666654765,13056.700294599992,175.42669305000163,54485.24512632 2022-10-24,23:39:27.000,297,11059223,-795,0,1666654766,13056.639667809992,175.433742180001,54485.30102328001 2022-10-24,23:39:28.000,297,11059183,-755,0,1666654767,13056.720503529992,175.433742180001,54485.18922936 2022-10-24,23:39:29.000,297,11059167,-795,0,1666654768,13056.747448770002,175.4125947900029,54485.38486872 2022-10-24,23:39:30.000,297,11059188,-795,0,1666654769,13056.808075560002,175.4478404399997,54485.48967552001 2022-10-24,23:39:31.000,297,11059225,-795,0,1666654770,13056.781130319992,175.3984965300042,54485.44076568001 2022-10-24,23:39:32.000,297,11059199,-795,0,1666654771,13056.794602939997,175.37030000999948,54485.39884296001 2022-10-24,23:39:33.000,297,11059187,-795,0,1666654772,13056.781130319992,175.3984965300042,54485.31499752 2022-10-24,23:39:34.000,297,11059182,-795,0,1666654773,13056.821548179993,175.37030000999948,54485.27307480001 2022-10-24,23:39:35.000,297,11059193,-795,0,1666654774,13056.835020799997,175.37734913999884,54485.33595888 2022-10-24,23:39:36.000,297,11059216,-795,0,1666654775,13056.855229729998,175.34210349000205,54485.39884296001 2022-10-24,23:39:37.000,297,11059189,-795,0,1666654776,13056.821548179993,175.3350543600027,54485.280061920006 2022-10-24,23:39:38.000,297,11059191,-795,0,1666654777,13056.855229729998,175.29980870999862,54485.342946 2022-10-24,23:39:39.000,297,11059160,-795,0,1666654778,13056.875438659998,175.32095610000397,54485.45473992 2022-10-24,23:39:40.000,297,11059189,-795,0,1666654779,13056.868702350002,175.2857104499999,54485.447752800006 2022-10-24,23:39:41.000,297,11059198,-795,0,1666654780,13056.895647589998,175.32095610000397,54485.28704904 2022-10-24,23:39:42.000,297,11059138,-795,0,1666654781,13056.848493420002,175.29275957999926,54485.259100560004 2022-10-24,23:39:43.000,297,11059168,-795,0,1666654782,13056.814811869997,175.3350543600027,54485.31499752 2022-10-24,23:39:44.000,297,11059174,-795,0,1666654783,13056.814811869997,175.2857104499999,54485.25211344001 2022-10-24,23:39:45.000,297,11059208,-795,0,1666654784,13056.835020799997,175.35620175000076,54485.45473992 2022-10-24,23:39:46.000,297,11059187,-795,0,1666654785,13056.861966039993,175.3350543600027,54485.38486872 2022-10-24,23:39:47.000,297,11059178,-795,0,1666654786,13056.868702350002,175.34210349000205,54485.43377856 2022-10-24,23:39:48.000,297,11059146,-795,0,1666654787,13056.882174969993,175.32095610000397,54485.19621648 2022-10-24,23:39:49.000,297,11059209,-795,0,1666654788,13056.875438659998,175.37030000999948,54485.210190720005 2022-10-24,23:39:50.000,297,11059167,-795,0,1666654789,13056.848493420002,175.40554566000355,54485.14730664 2022-10-24,23:39:51.000,297,11059169,-795,0,1666654790,13056.814811869997,175.37030000999948,54485.11935816 2022-10-24,23:39:52.000,297,11059201,-795,0,1666654791,13056.922592829993,175.39144740000484,54485.22416496 2022-10-24,23:39:53.000,297,11059219,-795,0,1666654792,13057.003428549993,175.40554566000355,54485.31499752 2022-10-24,23:39:54.000,297,11059158,-795,0,1666654793,13057.030373789989,175.40554566000355,54485.280061920006 2022-10-24,23:39:55.000,297,11059170,-795,0,1666654794,13057.084264269994,175.37030000999948,54485.39884296001 2022-10-24,23:39:56.000,297,11059157,-795,0,1666654795,13057.097736889998,175.35620175000076,54485.259100560004 2022-10-24,23:39:57.000,297,11059196,-795,0,1666654796,13057.117945819999,175.36325088000012,54485.19621648 2022-10-24,23:39:58.000,297,11059172,-795,0,1666654797,13057.158363679999,175.3984965300042,54485.20320360001 2022-10-24,23:39:59.000,297,11059164,-795,0,1666654798,13057.266144639994,175.32095610000397,54485.21717784 2022-10-24,23:40:00.000,297,11059191,-795,0,1666654799,13057.29982619,175.36325088000012,54485.27307480001 2022-10-24,23:40:01.000,297,11059213,-795,0,1666654800,13057.34024405,175.34210349000205,54485.377881600005 2022-10-24,23:40:02.000,297,11059187,-795,0,1666654801,13057.367189289995,175.35620175000076,54485.377881600005 2022-10-24,23:40:03.000,297,11059198,-795,0,1666654802,13057.35371666999,175.37030000999948,54485.39884296001 2022-10-24,23:40:04.000,297,11059176,-795,0,1666654803,13057.42107977,175.39144740000484,54485.4826884 2022-10-24,23:40:05.000,297,11059174,-795,0,1666654804,13057.4412887,175.35620175000076,54485.4826884 2022-10-24,23:40:06.000,297,11059169,-795,0,1666654805,13057.448025009995,175.37734913999884,54485.53858536001 2022-10-24,23:40:07.000,297,11059180,-795,0,1666654806,13057.47497024999,175.37030000999948,54485.44076568001 2022-10-24,23:40:08.000,297,11059219,-795,0,1666654807,13057.427816079995,175.3843982699982,54485.475701280004 2022-10-24,23:40:09.000,297,11059212,-795,0,1666654808,13057.51538810999,175.36325088000012,54485.62941792 2022-10-24,23:40:10.000,297,11059167,-795,0,1666654809,13057.53559703999,175.3350543600027,54485.692302 2022-10-24,23:40:11.000,297,11059139,-795,0,1666654810,13057.55580596999,175.3350543600027,54485.783134560006 2022-10-24,23:40:12.000,297,11059123,-795,0,1666654811,13057.488442869995,175.37030000999948,54485.56653384001 2022-10-24,23:40:13.000,297,11059150,-795,0,1666654812,13057.46149763,175.30685783999797,54485.7272376 2022-10-24,23:40:14.000,297,11059210,-795,0,1666654813,13057.53559703999,175.37030000999948,54485.60845656001 2022-10-24,23:40:15.000,297,11059194,-795,0,1666654814,13057.549069659995,175.3491526200014,54485.74819896 2022-10-24,23:40:16.000,297,11059210,-795,0,1666654815,13057.51538810999,175.3843982699982,54485.62941792 2022-10-24,23:40:17.000,297,11059179,-795,0,1666654816,13057.61643275999,175.3491526200014,54485.62941792 2022-10-24,23:40:18.000,297,11059165,-795,0,1666654817,13057.70400479,175.36325088000012,54485.72025048 2022-10-24,23:40:19.000,297,11059204,-795,0,1666654818,13057.744422650001,175.36325088000012,54485.713263360005 2022-10-24,23:40:20.000,297,11059158,-795,0,1666654819,13057.744422650001,175.36325088000012,54485.68531488001 2022-10-24,23:40:21.000,297,11059185,-795,0,1666654820,13057.737686339991,175.3350543600027,54485.60146944 2022-10-24,23:40:22.000,297,11059185,-795,0,1666654821,13057.717477409991,175.34210349000205,54485.53159824 2022-10-24,23:40:23.000,297,11059238,-795,0,1666654822,13057.730950029996,175.2857104499999,54485.475701280004 2022-10-24,23:40:24.000,297,11059167,-795,0,1666654823,13057.818522059992,175.29980870999862,54485.643392160004 2022-10-24,23:40:25.000,297,11059189,-795,0,1666654824,13057.858939919992,175.30685783999797,54485.68531488001 2022-10-24,23:40:26.000,297,11059214,-795,0,1666654825,13057.845467300001,175.32800523000333,54485.643392160004 2022-10-24,23:40:27.000,297,11059204,-795,0,1666654826,13057.892621469997,175.3139069700046,54485.67134064 2022-10-24,23:40:28.000,297,11059140,-795,0,1666654827,13057.939775639992,175.34210349000205,54485.76916032 2022-10-24,23:40:29.000,297,11059223,-795,0,1666654828,13057.953248259997,175.34210349000205,54485.69928912 2022-10-24,23:40:30.000,297,11059186,-795,0,1666654829,13057.953248259997,175.32095610000397,54485.7272376 2022-10-24,23:40:31.000,297,11059238,-795,0,1666654830,13058.000402429992,175.32800523000333,54485.73422472001 2022-10-24,23:40:32.000,297,11059212,-795,0,1666654831,13057.933039329997,175.3491526200014,54485.58749520001 2022-10-24,23:40:33.000,297,11059189,-795,0,1666654832,13057.973457189997,175.35620175000076,54485.5525596 2022-10-24,23:40:34.000,297,11059207,-795,0,1666654833,13057.980193499992,175.37030000999948,54485.692302 2022-10-24,23:40:35.000,297,11059189,-795,0,1666654834,13058.020611359992,175.32095610000397,54485.713263360005 2022-10-24,23:40:36.000,297,11059159,-795,0,1666654835,13058.034083979997,175.3350543600027,54485.713263360005 2022-10-24,23:40:37.000,297,11059194,-795,0,1666654836,13058.007138740002,175.32800523000333,54485.60845656001 2022-10-24,23:40:38.000,297,11059180,-795,0,1666654837,13057.939775639992,175.36325088000012,54485.63640504001 2022-10-24,23:40:39.000,297,11059186,-795,0,1666654838,13058.020611359992,175.36325088000012,54485.65037928 2022-10-24,23:40:40.000,297,11059232,-795,0,1666654839,13058.000402429992,175.4125947900029,54485.74121184 2022-10-24,23:40:41.000,297,11059257,-795,0,1666654840,13058.047556600002,175.4478404399997,54485.76916032 2022-10-24,23:40:42.000,297,11059195,-795,0,1666654841,13058.054292909997,175.46193869999843,54485.783134560006 2022-10-24,23:40:43.000,297,11059222,-795,0,1666654842,13058.047556600002,175.433742180001,54485.713263360005 2022-10-24,23:40:44.000,297,11059209,-795,0,1666654843,13058.081238149993,175.44079131000035,54485.82505728001 2022-10-24,23:40:45.000,297,11059223,-795,0,1666654844,13058.094710769998,175.4689878299978,54485.74819896 2022-10-24,23:40:46.000,297,11059217,-795,0,1666654845,13058.067765530002,175.49013522000314,54485.74819896 2022-10-24,23:40:47.000,297,11059190,-795,0,1666654846,13058.027347670002,175.4478404399997,54485.60146944 2022-10-24,23:40:48.000,297,11059233,-795,0,1666654847,13057.980193499992,175.51833174000058,54485.713263360005 2022-10-24,23:40:49.000,297,11059187,-795,0,1666654848,13058.034083979997,175.47603696000442,54485.77614744001 2022-10-24,23:40:50.000,297,11059213,-795,0,1666654849,13058.040820289993,175.4971843500025,54485.80409592001 2022-10-24,23:40:51.000,297,11059157,-795,0,1666654850,13058.027347670002,175.50423348000186,54485.73422472001 2022-10-24,23:40:52.000,297,11059190,-795,0,1666654851,13057.899357779992,175.51128261000122,54485.57352096 2022-10-24,23:40:53.000,297,11059154,-795,0,1666654852,13058.000402429992,175.4689878299978,54485.762173200004 2022-10-24,23:40:54.000,297,11059207,-795,0,1666654853,13058.000402429992,175.48308609000378,54485.69928912 2022-10-24,23:40:55.000,297,11059175,-795,0,1666654854,13057.980193499992,175.46193869999843,54485.69928912 2022-10-24,23:40:56.000,297,11059185,-795,0,1666654855,13057.912830399997,175.45488956999907,54485.60146944 2022-10-24,23:40:57.000,297,11059219,-795,0,1666654856,13057.946511950002,175.48308609000378,54485.65037928 2022-10-24,23:40:58.000,297,11059185,-795,0,1666654857,13057.959984569992,175.41964392000227,54485.65037928 2022-10-24,23:40:59.000,297,11059218,-795,0,1666654858,13057.986929810002,175.3984965300042,54485.67134064 2022-10-24,23:41:00.000,297,11059168,-795,0,1666654859,13057.993666119997,175.37030000999948,54485.643392160004 2022-10-24,23:41:01.000,297,11059202,-795,0,1666654860,13058.020611359992,175.32095610000397,54485.58749520001 2022-10-24,23:41:02.000,297,11059183,-795,0,1666654861,13058.040820289993,175.27866132000054,54485.48967552001 2022-10-24,23:41:03.000,297,11059256,-795,0,1666654862,13058.101447079993,175.32095610000397,54485.39884296001 2022-10-24,23:41:04.000,297,11059189,-795,0,1666654863,13058.148601249988,175.3843982699982,54485.52461112 2022-10-24,23:41:05.000,297,11059195,-795,0,1666654864,13058.087974460002,175.47603696000442,54485.615443680006 2022-10-24,23:41:06.000,297,11059173,-795,0,1666654865,13058.034083979997,175.4478404399997,54485.7272376 2022-10-24,23:41:07.000,297,11059175,-795,0,1666654866,13058.000402429992,175.49013522000314,54485.69928912 2022-10-24,23:41:08.000,297,11059171,-795,0,1666654867,13057.986929810002,175.44079131000035,54485.77614744001 2022-10-24,23:41:09.000,297,11059219,-795,0,1666654868,13057.953248259997,175.4478404399997,54485.7971088 2022-10-24,23:41:10.000,297,11059200,-795,0,1666654869,13057.933039329997,175.42669305000163,54485.7971088 2022-10-24,23:41:11.000,297,11059192,-795,0,1666654870,13057.939775639992,175.42669305000163,54485.76916032 2022-10-24,23:41:12.000,297,11059166,-795,0,1666654871,13057.892621469997,175.39144740000484,54485.65736640001 2022-10-24,23:41:13.000,297,11059199,-795,0,1666654872,13057.892621469997,175.39144740000484,54485.74121184 2022-10-24,23:41:14.000,297,11059169,-795,0,1666654873,13057.899357779992,175.39144740000484,54485.783134560006 2022-10-24,23:41:15.000,297,11059161,-795,0,1666654874,13057.926303020002,175.36325088000012,54485.81807016 2022-10-24,23:41:16.000,297,11059200,-795,0,1666654875,13057.865676230002,175.3491526200014,54485.811083040004 2022-10-24,23:41:17.000,297,11059197,-795,0,1666654876,13057.798313129992,175.35620175000076,54485.67134064 2022-10-24,23:41:18.000,297,11059181,-795,0,1666654877,13057.818522059992,175.3350543600027,54485.643392160004 2022-10-24,23:41:19.000,297,11059174,-795,0,1666654878,13057.825258370001,175.29980870999862,54485.72025048 2022-10-24,23:41:20.000,297,11059167,-795,0,1666654879,13057.838730989992,175.27866132000054,54485.74819896 2022-10-24,23:41:21.000,297,11059220,-795,0,1666654880,13057.845467300001,175.26456306000182,54485.77614744001 2022-10-24,23:41:22.000,297,11059194,-795,0,1666654881,13057.858939919992,175.24341567000374,54485.7272376 2022-10-24,23:41:23.000,297,11059193,-795,0,1666654882,13057.791576819996,175.27161219000118,54485.60845656001 2022-10-24,23:41:24.000,297,11059139,-795,0,1666654883,13057.825258370001,175.23636654000438,54485.664353520006 2022-10-24,23:41:25.000,297,11059203,-795,0,1666654884,13057.791576819996,175.2504648000031,54485.75518608001 2022-10-24,23:41:26.000,297,11059220,-795,0,1666654885,13057.784840510001,175.2222682799984,54485.6224308 2022-10-24,23:41:27.000,297,11059175,-795,0,1666654886,13057.751158959996,175.2011208900003,54485.6224308 2022-10-24,23:41:28.000,297,11059167,-795,0,1666654887,13057.724213720001,175.17997350000223,54485.58749520001 2022-10-24,23:41:29.000,297,11059178,-795,0,1666654888,13057.724213720001,175.17292437000287,54485.58749520001 2022-10-24,23:41:30.000,297,11059182,-795,0,1666654889,13057.778104199992,175.10948220000137,54485.70627624001 2022-10-24,23:41:31.000,297,11059226,-795,0,1666654890,13057.818522059992,175.09538394000265,54485.70627624001 2022-10-24,23:41:32.000,297,11059153,-795,0,1666654891,13057.906094090002,174.99669612000434,54485.545572480005 2022-10-24,23:41:33.000,297,11059178,-795,0,1666654892,13058.040820289993,175.05308915999922,54485.56653384001 2022-10-24,23:41:34.000,297,11059193,-795,0,1666654893,13058.040820289993,175.20817001999967,54485.56653384001 2022-10-24,23:41:35.000,297,11059205,-795,0,1666654894,13057.926303020002,175.3350543600027,54485.58050808 2022-10-24,23:41:36.000,297,11059230,-795,0,1666654895,13057.771367889996,175.35620175000076,54485.545572480005 2022-10-24,23:41:37.000,297,11059208,-795,0,1666654896,13057.670323239996,175.34210349000205,54485.58749520001 2022-10-24,23:41:38.000,297,11059176,-795,0,1666654897,13057.677059549991,175.30685783999797,54485.692302 2022-10-24,23:41:39.000,297,11059185,-795,0,1666654898,13057.650114309996,175.3139069700046,54485.73422472001 2022-10-24,23:41:40.000,297,11059208,-795,0,1666654899,13057.636641689991,175.26456306000182,54485.643392160004 2022-10-24,23:41:41.000,297,11059202,-795,0,1666654900,13057.62316907,175.25751393000246,54485.62941792 2022-10-24,23:41:42.000,297,11059161,-795,0,1666654901,13057.56254228,175.24341567000374,54485.50364976 2022-10-24,23:41:43.000,297,11059214,-795,0,1666654902,13057.51538810999,175.22931740999775,54485.58050808 2022-10-24,23:41:44.000,297,11059200,-795,0,1666654903,13057.57601489999,175.23636654000438,54485.57352096 2022-10-24,23:41:45.000,297,11059223,-795,0,1666654904,13057.569278589996,175.22931740999775,54485.6224308 2022-10-24,23:41:46.000,297,11059186,-795,0,1666654905,13057.508651799995,175.1870226300016,54485.594482320004 2022-10-24,23:41:47.000,297,11059175,-795,0,1666654906,13057.52212442,175.17997350000223,54485.53858536001 2022-10-24,23:41:48.000,297,11059160,-795,0,1666654907,13057.54233335,175.10948220000137,54485.60845656001 2022-10-24,23:41:49.000,297,11059204,-795,0,1666654908,13057.52212442,175.12358046000008,54485.594482320004 2022-10-24,23:41:50.000,297,11059223,-795,0,1666654909,13057.528860729995,175.05308915999922,54485.62941792 2022-10-24,23:41:51.000,297,11059171,-795,0,1666654910,13057.569278589996,175.06013828999858,54485.69928912 2022-10-24,23:41:52.000,297,11059210,-795,0,1666654911,13057.62316907,175.04604002999986,54485.40583008 2022-10-24,23:41:53.000,297,11059202,-795,0,1666654912,13057.589487519996,175.07423655000457,54485.377881600005 2022-10-24,23:41:54.000,297,11059186,-795,0,1666654913,13057.724213720001,175.1517769800048,54485.713263360005 2022-10-24,23:41:55.000,297,11059177,-795,0,1666654914,13057.730950029996,175.1870226300016,54485.79012168 2022-10-24,23:41:56.000,297,11059154,-795,0,1666654915,13057.70400479,175.13062958999944,54485.762173200004 2022-10-24,23:41:57.000,297,11059196,-795,0,1666654916,13057.609696449996,175.20817001999967,54485.57352096 2022-10-24,23:41:58.000,297,11059155,-795,0,1666654917,13057.61643275999,175.2011208900003,54485.56653384001 2022-10-24,23:41:59.000,297,11059185,-795,0,1666654918,13057.643378,175.1517769800048,54485.60845656001 2022-10-24,23:42:00.000,297,11059228,-795,0,1666654919,13057.60296014,175.17997350000223,54485.6224308 2022-10-24,23:42:01.000,297,11059185,-795,0,1666654920,13057.670323239996,175.16587524000352,54485.713263360005 2022-10-24,23:42:02.000,297,11059179,-795,0,1666654921,13057.589487519996,175.1376787199988,54485.643392160004 2022-10-24,23:42:03.000,297,11059236,-795,0,1666654922,13057.569278589996,175.1376787199988,54485.5525596 2022-10-24,23:42:04.000,297,11059156,-795,0,1666654923,13057.61643275999,175.16587524000352,54485.67134064 2022-10-24,23:42:05.000,297,11059202,-795,0,1666654924,13057.60296014,175.13062958999944,54485.58050808 2022-10-24,23:42:06.000,297,11059169,-795,0,1666654925,13057.58275121,175.1376787199988,54485.57352096 2022-10-24,23:42:07.000,297,11059221,-795,0,1666654926,13057.55580596999,175.14472784999816,54485.475701280004 2022-10-24,23:42:08.000,297,11059163,-795,0,1666654927,13057.47497024999,175.14472784999816,54485.377881600005 2022-10-24,23:42:09.000,297,11059216,-795,0,1666654928,13057.589487519996,175.13062958999944,54485.53858536001 2022-10-24,23:42:10.000,297,11059204,-795,0,1666654929,13057.58275121,175.15882611000416,54485.65736640001 2022-10-24,23:42:11.000,297,11059160,-795,0,1666654930,13057.589487519996,175.12358046000008,54485.643392160004 2022-10-24,23:42:12.000,297,11059146,-795,0,1666654931,13057.54233335,175.1517769800048,54485.57352096 2022-10-24,23:42:13.000,297,11059152,-795,0,1666654932,13057.609696449996,175.12358046000008,54485.58050808 2022-10-24,23:42:14.000,297,11059183,-795,0,1666654933,13057.589487519996,175.1517769800048,54485.643392160004 2022-10-24,23:42:15.000,297,11059232,-795,0,1666654934,13057.677059549991,175.12358046000008,54485.643392160004 2022-10-24,23:42:16.000,297,11059174,-795,0,1666654935,13057.58275121,175.1517769800048,54485.51762400001 2022-10-24,23:42:17.000,297,11059217,-795,0,1666654936,13057.650114309996,175.12358046000008,54485.62941792 2022-10-24,23:42:18.000,297,11059213,-795,0,1666654937,13057.717477409991,175.13062958999944,54485.7272376 2022-10-24,23:42:19.000,297,11059177,-795,0,1666654938,13057.757895269991,175.102433070002,54485.70627624001 2022-10-24,23:42:20.000,297,11059163,-795,0,1666654939,13057.764631580001,175.12358046000008,54485.67832776 2022-10-24,23:42:21.000,297,11059178,-795,0,1666654940,13057.784840510001,175.12358046000008,54485.58749520001 2022-10-24,23:42:22.000,297,11059187,-795,0,1666654941,13057.744422650001,175.16587524000352,54485.53858536001 2022-10-24,23:42:23.000,297,11059160,-795,0,1666654942,13057.791576819996,175.14472784999816,54485.545572480005 2022-10-24,23:42:24.000,297,11059182,-795,0,1666654943,13057.798313129992,175.14472784999816,54485.60146944 2022-10-24,23:42:25.000,297,11059199,-795,0,1666654944,13057.872412539997,175.16587524000352,54485.65736640001 2022-10-24,23:42:26.000,297,11059196,-795,0,1666654945,13057.879148849992,175.1517769800048,54485.67134064 2022-10-24,23:42:27.000,297,11059205,-795,0,1666654946,13057.906094090002,175.16587524000352,54485.67134064 2022-10-24,23:42:28.000,297,11059155,-795,0,1666654947,13057.784840510001,175.19407176000095,54485.496662640006 2022-10-24,23:42:29.000,297,11059192,-795,0,1666654948,13057.778104199992,175.20817001999967,54485.51063688 2022-10-24,23:42:30.000,297,11059208,-795,0,1666654949,13057.852203609997,175.17997350000223,54485.692302 2022-10-24,23:42:31.000,297,11059225,-795,0,1666654950,13057.865676230002,175.15882611000416,54485.7971088 2022-10-24,23:42:32.000,297,11059173,-795,0,1666654951,13057.825258370001,175.1870226300016,54485.65736640001 2022-10-24,23:42:33.000,297,11059228,-795,0,1666654952,13057.838730989992,175.1870226300016,54485.7971088 2022-10-24,23:42:34.000,297,11059215,-795,0,1666654953,13057.885885160002,175.1870226300016,54485.77614744001 2022-10-24,23:42:35.000,297,11059228,-795,0,1666654954,13057.879148849992,175.17292437000287,54485.91588984 2022-10-24,23:42:36.000,297,11059189,-795,0,1666654955,13057.892621469997,175.1870226300016,54485.73422472001 2022-10-24,23:42:37.000,297,11059209,-795,0,1666654956,13057.791576819996,175.1517769800048,54485.664353520006 2022-10-24,23:42:38.000,297,11059159,-795,0,1666654957,13057.798313129992,175.13062958999944,54485.664353520006 2022-10-24,23:42:39.000,297,11059188,-795,0,1666654958,13057.845467300001,175.10948220000137,54485.6224308 2022-10-24,23:42:40.000,297,11059166,-795,0,1666654959,13057.805049440001,175.1376787199988,54485.55954672 2022-10-24,23:42:41.000,297,11059208,-795,0,1666654960,13057.885885160002,175.10948220000137,54485.65037928 2022-10-24,23:42:42.000,297,11059211,-795,0,1666654961,13057.885885160002,175.1376787199988,54485.65037928 2022-10-24,23:42:43.000,297,11059185,-795,0,1666654962,13057.885885160002,175.11653133000073,54485.55954672 2022-10-24,23:42:44.000,297,11059185,-795,0,1666654963,13057.953248259997,175.12358046000008,54485.643392160004 2022-10-24,23:42:45.000,297,11059209,-795,0,1666654964,13057.959984569992,175.12358046000008,54485.57352096 2022-10-24,23:42:46.000,297,11059191,-795,0,1666654965,13057.973457189997,175.07423655000457,54485.60146944 2022-10-24,23:42:47.000,297,11059187,-795,0,1666654966,13057.953248259997,175.11653133000073,54485.53858536001 2022-10-24,23:42:48.000,297,11059198,-795,0,1666654967,13057.919566709992,175.11653133000073,54485.58749520001 2022-10-24,23:42:49.000,297,11059194,-795,0,1666654968,13057.946511950002,175.11653133000073,54485.50364976 2022-10-24,23:42:50.000,297,11059193,-795,0,1666654969,13057.986929810002,175.0883348100033,54485.65037928 2022-10-24,23:42:51.000,297,11059140,-795,0,1666654970,13058.020611359992,175.09538394000265,54485.58050808 2022-10-24,23:42:52.000,297,11059199,-795,0,1666654971,13057.986929810002,175.1376787199988,54485.58749520001 2022-10-24,23:42:53.000,297,11059176,-795,0,1666654972,13057.966720880002,175.11653133000073,54485.58749520001 2022-10-24,23:42:54.000,297,11059181,-795,0,1666654973,13057.939775639992,175.08128568000393,54485.30102328001 2022-10-24,23:42:55.000,297,11059167,-795,0,1666654974,13058.027347670002,175.13062958999944,54485.67134064 2022-10-24,23:42:56.000,297,11059236,-795,0,1666654975,13057.973457189997,175.102433070002,54485.55954672 2022-10-24,23:42:57.000,297,11059191,-795,0,1666654976,13057.993666119997,175.102433070002,54485.60845656001 2022-10-24,23:42:58.000,297,11059165,-795,0,1666654977,13058.087974460002,175.102433070002,54485.72025048 2022-10-24,23:42:59.000,297,11059194,-795,0,1666654978,13058.121656009993,175.102433070002,54485.74121184 2022-10-24,23:43:00.000,297,11059156,-795,0,1666654979,13058.108183390003,175.0883348100033,54485.84601864 2022-10-24,23:43:01.000,297,11059227,-795,0,1666654980,13058.141864939993,175.102433070002,54485.7971088 2022-10-24,23:43:02.000,297,11059179,-795,0,1666654981,13058.087974460002,175.09538394000265,54485.713263360005 2022-10-24,23:43:03.000,297,11059201,-795,0,1666654982,13058.067765530002,175.10948220000137,54485.60146944 2022-10-24,23:43:04.000,297,11059215,-795,0,1666654983,13058.148601249988,175.08128568000393,54485.783134560006 2022-10-24,23:43:05.000,297,11059230,-795,0,1666654984,13058.182282799993,175.09538394000265,54485.75518608001 2022-10-24,23:43:06.000,297,11059175,-795,0,1666654985,13058.189019109988,175.06013828999858,54485.73422472001 2022-10-24,23:43:07.000,297,11059217,-795,0,1666654986,13058.128392320003,175.07423655000457,54485.692302 2022-10-24,23:43:08.000,297,11059202,-795,0,1666654987,13058.141864939993,175.08128568000393,54485.79012168 2022-10-24,23:43:09.000,297,11059199,-795,0,1666654988,13058.087974460002,175.102433070002,54485.692302 2022-10-24,23:43:10.000,297,11059237,-795,0,1666654989,13058.087974460002,175.08128568000393,54485.74819896 2022-10-24,23:43:11.000,297,11059179,-795,0,1666654990,13058.094710769998,175.10948220000137,54485.70627624001 2022-10-24,23:43:12.000,297,11059200,-795,0,1666654991,13058.034083979997,175.102433070002,54485.65037928 2022-10-24,23:43:13.000,297,11059177,-795,0,1666654992,13058.020611359992,175.10948220000137,54485.68531488001 2022-10-24,23:43:14.000,297,11059215,-795,0,1666654993,13058.067765530002,175.1517769800048,54485.762173200004 2022-10-24,23:43:15.000,297,11059193,-795,0,1666654994,13058.047556600002,175.12358046000008,54485.76916032 2022-10-24,23:43:16.000,297,11059215,-795,0,1666654995,13058.020611359992,175.17292437000287,54485.80409592001 2022-10-24,23:43:17.000,297,11059209,-795,0,1666654996,13057.939775639992,175.17997350000223,54485.65736640001 2022-10-24,23:43:18.000,297,11059204,-795,0,1666654997,13057.953248259997,175.19407176000095,54485.74121184 2022-10-24,23:43:19.000,297,11059194,-795,0,1666654998,13057.980193499992,175.24341567000374,54485.76916032 2022-10-24,23:43:20.000,297,11059191,-795,0,1666654999,13057.993666119997,175.19407176000095,54485.69928912 2022-10-24,23:43:21.000,297,11059229,-795,0,1666655000,13057.959984569992,175.23636654000438,54485.7272376 2022-10-24,23:43:22.000,297,11059198,-795,0,1666655001,13057.959984569992,175.2222682799984,54485.68531488001 2022-10-24,23:43:23.000,297,11059198,-675,0,1666655002,13057.959984569992,175.24341567000374,54485.58749520001 2022-10-24,23:43:24.000,297,11059181,-795,0,1666655003,13058.007138740002,175.21521914999903,54485.692302 2022-10-24,23:43:25.000,297,11059210,-795,0,1666655004,13057.953248259997,175.21521914999903,54485.67832776 2022-10-24,23:43:26.000,297,11059199,-795,0,1666655005,13057.966720880002,175.19407176000095,54485.63640504001 2022-10-24,23:43:27.000,297,11059195,-795,0,1666655006,13057.946511950002,175.21521914999903,54485.58050808 2022-10-24,23:43:28.000,297,11059209,-795,0,1666655007,13057.926303020002,175.2222682799984,54485.475701280004 2022-10-24,23:43:29.000,297,11059225,-795,0,1666655008,13058.020611359992,175.20817001999967,54485.6224308 2022-10-24,23:43:30.000,297,11059163,-795,0,1666655009,13058.020611359992,175.2222682799984,54485.643392160004 2022-10-24,23:43:31.000,297,11059192,-795,0,1666655010,13057.966720880002,175.23636654000438,54485.664353520006 2022-10-24,23:43:32.000,297,11059188,-795,0,1666655011,13057.973457189997,175.20817001999967,54485.643392160004 2022-10-24,23:43:33.000,297,11059173,-795,0,1666655012,13057.879148849992,175.17997350000223,54485.55954672 2022-10-24,23:43:34.000,297,11059156,-795,0,1666655013,13057.926303020002,175.17997350000223,54485.545572480005 2022-10-24,23:43:35.000,297,11059227,-795,0,1666655014,13057.939775639992,175.17997350000223,54485.67134064 2022-10-24,23:43:36.000,297,11059141,-795,0,1666655015,13057.946511950002,175.17997350000223,54485.72025048 2022-10-24,23:43:37.000,297,11059180,-795,0,1666655016,13057.926303020002,175.17997350000223,54485.62941792 2022-10-24,23:43:38.000,297,11059196,-795,0,1666655017,13057.926303020002,175.1870226300016,54485.58749520001 2022-10-24,23:43:39.000,297,11059214,-795,0,1666655018,13058.000402429992,175.17997350000223,54485.7971088 2022-10-24,23:43:40.000,297,11059191,-795,0,1666655019,13057.946511950002,175.1376787199988,54485.7272376 2022-10-24,23:43:41.000,297,11059213,-795,0,1666655020,13057.926303020002,175.09538394000265,54485.77614744001 2022-10-24,23:43:42.000,297,11059161,-795,0,1666655021,13057.906094090002,175.13062958999944,54485.6224308 2022-10-24,23:43:43.000,297,11059228,-795,0,1666655022,13057.852203609997,175.0883348100033,54485.60146944 2022-10-24,23:43:44.000,297,11059181,-795,0,1666655023,13057.885885160002,175.0883348100033,54485.6224308 2022-10-24,23:43:45.000,297,11059202,-795,0,1666655024,13057.858939919992,175.06013828999858,54485.60845656001 2022-10-24,23:43:46.000,297,11059204,-795,0,1666655025,13057.899357779992,174.96145047000027,54485.52461112 2022-10-24,23:43:47.000,297,11059169,-795,0,1666655026,13057.912830399997,174.92620482000348,54485.46871416001 2022-10-24,23:43:48.000,297,11059188,-795,0,1666655027,13058.054292909997,174.98259785999835,54485.53159824 2022-10-24,23:43:49.000,297,11059237,-795,0,1666655028,13058.000402429992,175.01079438000306,54485.56653384001 2022-10-24,23:43:50.000,297,11059186,-795,0,1666655029,13058.007138740002,175.0883348100033,54485.57352096 2022-10-24,23:43:51.000,297,11059211,-795,0,1666655030,13057.966720880002,175.07423655000457,54485.545572480005 2022-10-24,23:43:52.000,297,11059206,-795,0,1666655031,13057.966720880002,175.12358046000008,54485.594482320004 2022-10-24,23:43:53.000,297,11059215,-795,0,1666655032,13057.892621469997,175.10948220000137,54485.72025048 2022-10-24,23:43:54.000,297,11059206,-795,0,1666655033,13057.872412539997,175.13062958999944,54485.51063688 2022-10-24,23:43:55.000,297,11059211,-795,0,1666655034,13057.744422650001,175.16587524000352,54485.72025048 2022-10-24,23:43:56.000,297,11059221,-795,0,1666655035,13057.852203609997,175.14472784999816,54485.67134064 2022-10-24,23:43:57.000,297,11059215,-795,0,1666655036,13057.784840510001,175.1517769800048,54485.75518608001 2022-10-24,23:43:58.000,297,11059210,-795,0,1666655037,13057.771367889996,175.17997350000223,54485.65736640001 2022-10-24,23:43:59.000,297,11059206,-795,0,1666655038,13057.744422650001,175.20817001999967,54485.62941792 2022-10-24,23:44:00.000,297,11059245,-795,0,1666655039,13057.697268479991,175.22931740999775,54485.692302 2022-10-24,23:44:01.000,297,11059194,-795,0,1666655040,13057.670323239996,175.2504648000031,54485.65736640001 2022-10-24,23:44:02.000,297,11059159,-795,0,1666655041,13057.61643275999,175.25751393000246,54485.692302 2022-10-24,23:44:03.000,297,11059215,-795,0,1666655042,13057.629905379996,175.21521914999903,54485.68531488001 2022-10-24,23:44:04.000,297,11059167,-795,0,1666655043,13057.61643275999,175.22931740999775,54485.72025048 2022-10-24,23:44:05.000,297,11059176,-795,0,1666655044,13057.629905379996,175.23636654000438,54485.72025048 2022-10-24,23:44:06.000,297,11059191,-795,0,1666655045,13057.59622382999,175.27161219000118,54485.67134064 2022-10-24,23:44:07.000,297,11059176,-795,0,1666655046,13057.58275121,175.29275957999926,54485.5525596 2022-10-24,23:44:08.000,297,11059182,-795,0,1666655047,13057.488442869995,175.25751393000246,54485.51762400001 2022-10-24,23:44:09.000,297,11059190,-795,0,1666655048,13057.549069659995,175.30685783999797,54485.65037928 2022-10-24,23:44:10.000,297,11059178,-795,0,1666655049,13057.549069659995,175.25751393000246,54485.63640504001 2022-10-24,23:44:11.000,297,11059225,-795,0,1666655050,13057.51538810999,175.27161219000118,54485.65736640001 2022-10-24,23:44:12.000,297,11059157,-795,0,1666655051,13057.46149763,175.24341567000374,54485.56653384001 2022-10-24,23:44:13.000,297,11059219,-795,0,1666655052,13057.40087084,175.27866132000054,54485.45473992 2022-10-24,23:44:14.000,297,11059209,-795,0,1666655053,13057.38066191,175.2222682799984,54485.53858536001 2022-10-24,23:44:15.000,297,11059196,-795,0,1666655054,13057.38066191,175.25751393000246,54485.50364976 2022-10-24,23:44:16.000,297,11059204,-795,0,1666655055,13057.33350773999,175.23636654000438,54485.51063688 2022-10-24,23:44:17.000,297,11059199,-795,0,1666655056,13057.27961726,175.26456306000182,54485.44076568001 2022-10-24,23:44:18.000,297,11059224,-795,0,1666655057,13057.239199399999,175.25751393000246,54485.46871416001 2022-10-24,23:44:19.000,297,11059190,-795,0,1666655058,13057.185308919994,175.2222682799984,54485.44076568001 2022-10-24,23:44:20.000,297,11059183,-795,0,1666655059,13057.23246308999,175.22931740999775,54485.475701280004 2022-10-24,23:44:21.000,297,11059199,-795,0,1666655060,13057.21225415999,175.22931740999775,54485.48967552001 2022-10-24,23:44:22.000,297,11059189,-795,0,1666655061,13057.144891059994,175.2504648000031,54485.4826884 2022-10-24,23:44:23.000,297,11059151,-795,0,1666655062,13057.057319029998,175.27161219000118,54485.39884296001 2022-10-24,23:44:24.000,297,11059184,-795,0,1666655063,13057.097736889998,175.2504648000031,54485.4826884 2022-10-24,23:44:25.000,297,11059185,-795,0,1666655064,13057.077527959998,175.25751393000246,54485.53159824 2022-10-24,23:44:26.000,297,11059197,-795,0,1666655065,13057.043846409993,175.27161219000118,54485.45473992 2022-10-24,23:44:27.000,297,11059213,-795,0,1666655066,13056.976483309998,175.23636654000438,54485.475701280004 2022-10-24,23:44:28.000,297,11059202,-795,0,1666655067,13056.956274379998,175.2504648000031,54485.51762400001 2022-10-24,23:44:29.000,297,11059187,-795,0,1666655068,13056.915856519998,175.25751393000246,54485.46871416001 2022-10-24,23:44:30.000,297,11059226,-795,0,1666655069,13056.868702350002,175.2504648000031,54485.48967552001 2022-10-24,23:44:31.000,297,11059176,-795,0,1666655070,13056.895647589998,175.27866132000054,54485.4826884 2022-10-24,23:44:32.000,297,11059226,-795,0,1666655071,13056.882174969993,175.22931740999775,54485.447752800006 2022-10-24,23:44:33.000,297,11059198,-795,0,1666655072,13056.888911280003,175.2857104499999,54485.43377856 2022-10-24,23:44:34.000,297,11059210,-795,0,1666655073,13056.936065449998,175.24341567000374,54485.4826884 2022-10-24,23:44:35.000,297,11059187,-795,0,1666655074,13056.929329139988,175.24341567000374,54485.496662640006 2022-10-24,23:44:36.000,297,11059170,-795,0,1666655075,13056.895647589998,175.20817001999967,54485.53159824 2022-10-24,23:44:37.000,297,11059194,-795,0,1666655076,13056.794602939997,175.2011208900003,54485.38486872 2022-10-24,23:44:38.000,297,11059212,-795,0,1666655077,13056.774394009997,175.19407176000095,54485.40583008 2022-10-24,23:44:39.000,297,11059180,-795,0,1666655078,13056.781130319992,175.20817001999967,54485.37089448001 2022-10-24,23:44:40.000,297,11059249,-795,0,1666655079,13056.835020799997,175.2222682799984,54485.45473992 2022-10-24,23:44:41.000,297,11059155,-795,0,1666655080,13056.841757109993,175.19407176000095,54485.46871416001 2022-10-24,23:44:42.000,297,11059199,-795,0,1666655081,13056.754185079997,175.17292437000287,54485.31499752 2022-10-24,23:44:43.000,297,11059159,-795,0,1666655082,13056.740712459992,175.17997350000223,54485.29403616 2022-10-24,23:44:44.000,297,11059218,-795,0,1666655083,13056.787866630002,175.14472784999816,54485.31499752 2022-10-24,23:44:45.000,297,11059179,-795,0,1666655084,13056.774394009997,175.11653133000073,54485.31499752 2022-10-24,23:44:46.000,297,11059203,-795,0,1666655085,13056.794602939997,175.12358046000008,54485.33595888 2022-10-24,23:44:47.000,297,11059166,-795,0,1666655086,13056.835020799997,175.10948220000137,54485.21717784 2022-10-24,23:44:48.000,297,11059186,-795,0,1666655087,13056.808075560002,175.06718741999794,54485.18922936 2022-10-24,23:44:49.000,297,11059242,-795,0,1666655088,13056.821548179993,175.08128568000393,54485.2381392 2022-10-24,23:44:50.000,297,11059179,-795,0,1666655089,13056.848493420002,175.0883348100033,54485.29403616 2022-10-24,23:44:51.000,297,11059233,-795,0,1666655090,13056.841757109993,175.08128568000393,54485.280061920006 2022-10-24,23:44:52.000,297,11059164,-795,0,1666655091,13056.794602939997,175.04604002999986,54485.20320360001 2022-10-24,23:44:53.000,297,11059189,-795,0,1666655092,13056.821548179993,175.08128568000393,54485.18224224001 2022-10-24,23:44:54.000,297,11059249,-795,0,1666655093,13056.801339249992,175.06013828999858,54485.17525512 2022-10-24,23:44:55.000,297,11059163,-795,0,1666655094,13056.787866630002,175.04604002999986,54485.23115208001 2022-10-24,23:44:56.000,297,11059226,-795,0,1666655095,13056.754185079997,175.05308915999922,54484.88179608 2022-10-24,23:44:57.000,297,11059187,-795,0,1666655096,13056.828284490002,175.06013828999858,54485.12634528 2022-10-24,23:44:58.000,297,11059192,-795,0,1666655097,13056.868702350002,175.06013828999858,54485.259100560004 2022-10-24,23:44:59.000,297,11059202,-795,0,1666655098,13056.875438659998,175.05308915999922,54485.161280880006 2022-10-24,23:45:00.000,297,11059137,-795,0,1666655099,13056.855229729998,175.09538394000265,54485.22416496 2022-10-24,23:45:01.000,297,11059236,-795,0,1666655100,13056.875438659998,175.10948220000137,54485.210190720005 2022-10-24,23:45:02.000,297,11059199,-795,0,1666655101,13056.848493420002,175.11653133000073,54485.13333240001 2022-10-24,23:45:03.000,297,11059205,-795,0,1666655102,13056.821548179993,175.102433070002,54485.19621648 2022-10-24,23:45:04.000,297,11059206,-795,0,1666655103,13056.936065449998,175.10948220000137,54485.20320360001 2022-10-24,23:45:05.000,297,11059229,-795,0,1666655104,13056.942801759993,175.10948220000137,54485.4128172 2022-10-24,23:45:06.000,297,11059218,-795,0,1666655105,13056.922592829993,175.11653133000073,54485.23115208001 2022-10-24,23:45:07.000,297,11059247,-795,0,1666655106,13056.909120210003,175.1376787199988,54485.26608768 2022-10-24,23:45:08.000,297,11059175,-795,0,1666655107,13056.936065449998,175.102433070002,54485.36390736 2022-10-24,23:45:09.000,297,11059208,-795,0,1666655108,13056.929329139988,175.13062958999944,54485.308010400004 2022-10-24,23:45:10.000,297,11059204,-795,0,1666655109,13056.949538069988,175.1376787199988,54485.33595888 2022-10-24,23:45:11.000,297,11059229,-795,0,1666655110,13056.861966039993,175.1376787199988,54485.2381392 2022-10-24,23:45:12.000,297,11059211,-795,0,1666655111,13056.902383899993,175.10948220000137,54485.27307480001 2022-10-24,23:45:13.000,297,11059197,-795,0,1666655112,13056.949538069988,175.13062958999944,54485.328971760006 2022-10-24,23:45:14.000,297,11059237,-795,0,1666655113,13057.016901169998,175.10948220000137,54485.41980432001 2022-10-24,23:45:15.000,297,11059176,-795,0,1666655114,13057.010164859988,175.10948220000137,54485.39884296001 2022-10-24,23:45:16.000,297,11059195,-795,0,1666655115,13056.969746999988,175.102433070002,54485.33595888 2022-10-24,23:45:17.000,297,11059221,-795,0,1666655116,13056.956274379998,175.15882611000416,54485.32198464001 2022-10-24,23:45:18.000,297,11059228,-795,0,1666655117,13056.956274379998,175.13062958999944,54485.15429376001 2022-10-24,23:45:19.000,297,11059214,-795,0,1666655118,13056.963010689993,175.15882611000416,54485.140319520004 2022-10-24,23:45:20.000,297,11059220,-795,0,1666655119,13057.010164859988,175.17292437000287,54485.29403616 2022-10-24,23:45:21.000,297,11059209,-795,0,1666655120,13057.064055339994,175.14472784999816,54485.36390736 2022-10-24,23:45:22.000,297,11059195,-795,0,1666655121,13057.003428549993,175.1376787199988,54485.25211344001 2022-10-24,23:45:23.000,297,11059228,-795,0,1666655122,13056.969746999988,175.14472784999816,54485.18922936 2022-10-24,23:45:24.000,297,11059148,-795,0,1666655123,13057.016901169998,175.17292437000287,54485.13333240001 2022-10-24,23:45:25.000,297,11059139,-795,0,1666655124,13057.084264269994,175.15882611000416,54485.18224224001 2022-10-24,23:45:26.000,297,11059186,-795,0,1666655125,13057.131418439989,175.19407176000095,54485.19621648 2022-10-24,23:45:27.000,297,11059181,-795,0,1666655126,13057.171836299989,175.16587524000352,54485.24512632 2022-10-24,23:45:28.000,297,11059215,-795,0,1666655127,13057.077527959998,175.1870226300016,54485.13333240001 2022-10-24,23:45:29.000,297,11059224,-795,0,1666655128,13057.091000579989,175.1517769800048,54485.161280880006 2022-10-24,23:45:30.000,297,11059216,-795,0,1666655129,13057.171836299989,175.2011208900003,54485.27307480001 2022-10-24,23:45:31.000,297,11059189,-795,0,1666655130,13057.185308919994,175.2222682799984,54485.11935816 2022-10-24,23:45:32.000,297,11059148,-795,0,1666655131,13057.151627369989,175.23636654000438,54485.07743544 2022-10-24,23:45:33.000,297,11059177,-795,0,1666655132,13057.19204522999,175.2857104499999,54485.0983968 2022-10-24,23:45:34.000,297,11059206,-795,0,1666655133,13057.286353569994,175.3139069700046,54485.07044832 2022-10-24,23:45:35.000,297,11059210,-795,0,1666655134,13057.36045298,175.27161219000118,54484.98660288001 2022-10-24,23:45:36.000,297,11059231,-795,0,1666655135,13057.367189289995,175.2222682799984,54484.95166728 2022-10-24,23:45:37.000,297,11059225,-795,0,1666655136,13057.36045298,175.1870226300016,54485.00756424 2022-10-24,23:45:38.000,297,11059193,-795,0,1666655137,13057.407607149995,175.14472784999816,54485.13333240001 2022-10-24,23:45:39.000,297,11059210,-795,0,1666655138,13057.33350773999,175.21521914999903,54485.17525512 2022-10-24,23:45:40.000,297,11059188,-795,0,1666655139,13057.367189289995,175.21521914999903,54485.15429376001 2022-10-24,23:45:41.000,297,11059189,-795,0,1666655140,13057.36045298,175.17997350000223,54485.17525512 2022-10-24,23:45:42.000,297,11059256,-795,0,1666655141,13057.33350773999,175.23636654000438,54485.14730664 2022-10-24,23:45:43.000,297,11059205,-795,0,1666655142,13057.38066191,175.2504648000031,54485.17525512 2022-10-24,23:45:44.000,297,11059201,-795,0,1666655143,13057.46149763,175.27161219000118,54485.25211344001 2022-10-24,23:45:45.000,297,11059190,-795,0,1666655144,13057.528860729995,175.26456306000182,54485.30102328001 2022-10-24,23:45:46.000,297,11059214,-795,0,1666655145,13057.468233939995,175.32095610000397,54485.29403616 2022-10-24,23:45:47.000,297,11059208,-795,0,1666655146,13057.48170656,175.29275957999926,54485.24512632 2022-10-24,23:45:48.000,297,11059187,-795,0,1666655147,13057.50191549,175.26456306000182,54485.328971760006 2022-10-24,23:45:49.000,297,11059216,-795,0,1666655148,13057.52212442,175.3491526200014,54485.36390736 2022-10-24,23:45:50.000,297,11059197,-795,0,1666655149,13057.569278589996,175.34210349000205,54485.342946 2022-10-24,23:45:51.000,297,11059212,-795,0,1666655150,13057.61643275999,175.30685783999797,54485.31499752 2022-10-24,23:45:52.000,297,11059175,-795,0,1666655151,13057.54233335,175.3139069700046,54485.328971760006 2022-10-24,23:45:53.000,297,11059212,-795,0,1666655152,13057.58275121,175.34210349000205,54485.32198464001 2022-10-24,23:45:54.000,297,11059207,-795,0,1666655153,13057.643378,175.34210349000205,54485.45473992 2022-10-24,23:45:55.000,297,11059212,-795,0,1666655154,13057.656850619991,175.35620175000076,54485.43377856 2022-10-24,23:45:56.000,297,11059161,-795,0,1666655155,13057.636641689991,175.3491526200014,54485.46871416001 2022-10-24,23:45:57.000,297,11059190,-795,0,1666655156,13057.53559703999,175.34210349000205,54485.13333240001 2022-10-24,23:45:58.000,297,11059199,-795,0,1666655157,13057.589487519996,175.3491526200014,54485.24512632 2022-10-24,23:45:59.000,297,11059211,-795,0,1666655158,13057.636641689991,175.4125947900029,54485.4128172 2022-10-24,23:46:00.000,297,11059213,-795,0,1666655159,13057.609696449996,175.45488956999907,54485.35692024 2022-10-24,23:46:01.000,297,11059216,-795,0,1666655160,13057.690532169996,175.51128261000122,54485.447752800006 2022-10-24,23:46:02.000,297,11059205,-795,0,1666655161,13057.730950029996,175.47603696000442,54485.475701280004 2022-10-24,23:46:03.000,297,11059231,-795,0,1666655162,13057.778104199992,175.4478404399997,54485.35692024 2022-10-24,23:46:04.000,297,11059210,-795,0,1666655163,13057.737686339991,175.3984965300042,54485.34993312001 2022-10-24,23:46:05.000,297,11059235,-795,0,1666655164,13057.771367889996,175.4125947900029,54485.41980432001 2022-10-24,23:46:06.000,297,11059214,-795,0,1666655165,13057.771367889996,175.40554566000355,54485.40583008 2022-10-24,23:46:07.000,297,11059241,-795,0,1666655166,13057.764631580001,175.39144740000484,54485.308010400004 2022-10-24,23:46:08.000,297,11059204,-795,0,1666655167,13057.751158959996,175.39144740000484,54485.37089448001 2022-10-24,23:46:09.000,297,11059176,-795,0,1666655168,13057.872412539997,175.3984965300042,54485.45473992 2022-10-24,23:46:10.000,297,11059174,-795,0,1666655169,13057.892621469997,175.3984965300042,54485.4826884 2022-10-24,23:46:11.000,297,11059206,-795,0,1666655170,13057.933039329997,175.40554566000355,54485.48967552001 2022-10-24,23:46:12.000,297,11059197,-795,0,1666655171,13057.825258370001,175.39144740000484,54485.50364976 2022-10-24,23:46:13.000,297,11059223,-795,0,1666655172,13057.906094090002,175.40554566000355,54485.37089448001 2022-10-24,23:46:14.000,297,11059236,-795,0,1666655173,13057.946511950002,175.37734913999884,54485.55954672 2022-10-24,23:46:15.000,297,11059182,-795,0,1666655174,13057.986929810002,175.37734913999884,54485.44076568001 2022-10-24,23:46:16.000,297,11059215,-795,0,1666655175,13057.966720880002,175.35620175000076,54485.4826884 2022-10-24,23:46:17.000,297,11059207,-795,0,1666655176,13058.013875049997,175.3843982699982,54485.39185584 2022-10-24,23:46:18.000,297,11059205,-795,0,1666655177,13058.081238149993,175.36325088000012,54485.53159824 2022-10-24,23:46:19.000,297,11059198,-795,0,1666655178,13058.067765530002,175.35620175000076,54485.53159824 2022-10-24,23:46:20.000,297,11059154,-795,0,1666655179,13058.013875049997,175.37734913999884,54485.5525596 2022-10-24,23:46:21.000,297,11059252,-795,0,1666655180,13058.020611359992,175.3843982699982,54485.46871416001 2022-10-24,23:46:22.000,297,11059223,-795,0,1666655181,13058.000402429992,175.35620175000076,54485.38486872 2022-10-24,23:46:23.000,297,11059205,-795,0,1666655182,13058.054292909997,175.39144740000484,54485.44076568001 2022-10-24,23:46:24.000,297,11059234,-795,0,1666655183,13058.094710769998,175.37734913999884,54485.5525596 2022-10-24,23:46:25.000,297,11059203,-795,0,1666655184,13058.148601249988,175.3843982699982,54485.5525596 2022-10-24,23:46:26.000,297,11059218,-795,0,1666655185,13058.114919699998,175.36325088000012,54485.57352096 2022-10-24,23:46:27.000,297,11059229,-795,0,1666655186,13058.148601249988,175.37734913999884,54485.56653384001 2022-10-24,23:46:28.000,297,11059212,-795,0,1666655187,13058.141864939993,175.3491526200014,54485.4826884 2022-10-24,23:46:29.000,297,11059157,-795,0,1666655188,13058.182282799993,175.3139069700046,54485.51063688 2022-10-24,23:46:30.000,297,11059212,-795,0,1666655189,13058.189019109988,175.37030000999948,54485.53858536001 2022-10-24,23:46:31.000,297,11059178,-795,0,1666655190,13058.175546489998,175.37030000999948,54485.46172704 2022-10-24,23:46:32.000,297,11059190,-795,0,1666655191,13058.182282799993,175.3491526200014,54485.475701280004 2022-10-24,23:46:33.000,297,11059204,-795,0,1666655192,13058.209228039988,175.37734913999884,54485.56653384001 2022-10-24,23:46:34.000,297,11059230,-795,0,1666655193,13058.283327449994,175.3491526200014,54485.643392160004 2022-10-24,23:46:35.000,297,11059210,-795,0,1666655194,13058.310272689989,175.39144740000484,54485.60845656001 2022-10-24,23:46:36.000,297,11059213,-795,0,1666655195,13058.283327449994,175.35620175000076,54485.65736640001 2022-10-24,23:46:37.000,297,11059220,-795,0,1666655196,13058.310272689989,175.37030000999948,54485.60146944 2022-10-24,23:46:38.000,297,11059198,-795,0,1666655197,13058.256382209998,175.34210349000205,54485.545572480005 2022-10-24,23:46:39.000,297,11059216,-795,0,1666655198,13058.283327449994,175.37030000999948,54485.51063688 2022-10-24,23:46:40.000,297,11059206,-795,0,1666655199,13058.337217929999,175.36325088000012,54485.68531488001 2022-10-24,23:46:41.000,297,11059222,-795,0,1666655200,13058.330481619989,175.37030000999948,54485.73422472001 2022-10-24,23:46:42.000,297,11059200,-795,0,1666655201,13058.337217929999,175.37030000999948,54485.67134064 2022-10-24,23:46:43.000,297,11059255,-795,0,1666655202,13058.343954239994,175.3843982699982,54485.62941792 2022-10-24,23:46:44.000,297,11059210,-795,0,1666655203,13058.377635789999,175.3843982699982,54485.67134064 2022-10-24,23:46:45.000,297,11059239,-795,0,1666655204,13058.303536379994,175.37734913999884,54485.60845656001 2022-10-24,23:46:46.000,297,11059185,-795,0,1666655205,13058.323745309994,175.39144740000484,54485.615443680006 2022-10-24,23:46:47.000,297,11059225,-795,0,1666655206,13058.350690549989,175.42669305000163,54485.58749520001 2022-10-24,23:46:48.000,297,11059218,-795,0,1666655207,13058.317008999999,175.35620175000076,54485.58749520001 2022-10-24,23:46:49.000,297,11059229,-795,0,1666655208,13058.343954239994,175.3843982699982,54485.63640504001 2022-10-24,23:46:50.000,297,11059226,-795,0,1666655209,13058.397844719999,175.36325088000012,54485.77614744001 2022-10-24,23:46:51.000,297,11059222,-795,0,1666655210,13058.384372099994,175.3843982699982,54485.70627624001 2022-10-24,23:46:52.000,297,11059194,-795,0,1666655211,13058.357426859999,175.36325088000012,54485.63640504001 2022-10-24,23:46:53.000,297,11059207,-795,0,1666655212,13058.370899479989,175.3843982699982,54485.6224308 2022-10-24,23:46:54.000,297,11059225,-795,0,1666655213,13058.397844719999,175.37030000999948,54485.67832776 2022-10-24,23:46:55.000,297,11059220,-795,0,1666655214,13058.41131733999,175.3843982699982,54485.67134064 2022-10-24,23:46:56.000,297,11059227,-795,0,1666655215,13058.384372099994,175.39144740000484,54485.615443680006 2022-10-24,23:46:57.000,297,11059173,-795,0,1666655216,13058.370899479989,175.3843982699982,54485.57352096 2022-10-24,23:46:58.000,297,11059233,-795,0,1666655217,13058.323745309994,175.46193869999843,54485.72025048 2022-10-24,23:46:59.000,297,11059202,-795,0,1666655218,13058.41131733999,175.4125947900029,54485.692302 2022-10-24,23:47:00.000,297,11059262,-795,0,1666655219,13058.47868044,175.37734913999884,54485.68531488001 2022-10-24,23:47:01.000,297,11059234,-795,0,1666655220,13058.418053649999,175.3350543600027,54485.67832776 2022-10-24,23:47:02.000,297,11059197,-795,0,1666655221,13058.384372099994,175.35620175000076,54485.57352096 2022-10-24,23:47:03.000,297,11059198,-795,0,1666655222,13058.41131733999,175.40554566000355,54485.58749520001 2022-10-24,23:47:04.000,297,11059217,-795,0,1666655223,13058.49888937,175.35620175000076,54485.74121184 2022-10-24,23:47:05.000,297,11059238,-795,0,1666655224,13058.525834609994,175.3984965300042,54485.81807016 2022-10-24,23:47:06.000,297,11059236,-795,0,1666655225,13058.47868044,175.37734913999884,54485.75518608001 2022-10-24,23:47:07.000,297,11059197,-795,0,1666655226,13058.55277984999,175.3843982699982,54485.783134560006 2022-10-24,23:47:08.000,297,11059202,-795,0,1666655227,13058.586461399995,175.3843982699982,54485.832044400006 2022-10-24,23:47:09.000,297,11059201,-795,0,1666655228,13058.566252469995,175.3491526200014,54485.81807016 2022-10-24,23:47:10.000,297,11059215,-795,0,1666655229,13058.55277984999,175.37030000999948,54485.880954240005 2022-10-24,23:47:11.000,297,11059181,-795,0,1666655230,13058.63361556999,175.3491526200014,54485.91588984 2022-10-24,23:47:12.000,297,11059189,-795,0,1666655231,13058.606670329995,175.34210349000205,54485.85999288 2022-10-24,23:47:13.000,297,11059234,-795,0,1666655232,13058.66056081,175.32095610000397,54485.811083040004 2022-10-24,23:47:14.000,297,11059246,-795,0,1666655233,13058.687506049995,175.3139069700046,54485.950825440006 2022-10-24,23:47:15.000,297,11059214,-795,0,1666655234,13058.687506049995,175.32095610000397,54485.99274816001 2022-10-24,23:47:16.000,297,11059218,-795,0,1666655235,13058.727923909995,175.32800523000333,54485.9368512 2022-10-24,23:47:17.000,297,11059171,-795,0,1666655236,13058.687506049995,175.3350543600027,54485.81807016 2022-10-24,23:47:18.000,297,11059225,-795,0,1666655237,13058.70097867,175.3350543600027,54485.832044400006 2022-10-24,23:47:19.000,297,11059213,-795,0,1666655238,13058.74139653,175.36325088000012,54485.91588984 2022-10-24,23:47:20.000,297,11059231,-795,0,1666655239,13058.77507807999,175.35620175000076,54485.92287696001 2022-10-24,23:47:21.000,297,11059214,-795,0,1666655240,13058.81549593999,175.34210349000205,54485.94383832001 2022-10-24,23:47:22.000,297,11059223,-795,0,1666655241,13058.84244118,175.3350543600027,54485.96479968 2022-10-24,23:47:23.000,297,11059248,-795,0,1666655242,13058.869386419996,175.3139069700046,54485.880954240005 2022-10-24,23:47:24.000,297,11059245,-795,0,1666655243,13058.930013209996,175.2857104499999,54485.94383832001 2022-10-24,23:47:25.000,297,11059230,-755,0,1666655244,13058.876122729991,175.27866132000054,54485.90191560001 2022-10-24,23:47:26.000,297,11059226,-795,0,1666655245,13058.889595349996,175.32095610000397,54485.7971088 2022-10-24,23:47:27.000,297,11059207,-795,0,1666655246,13058.84244118,175.29275957999926,54485.82505728001 2022-10-24,23:47:28.000,297,11059183,-795,0,1666655247,13058.896331659991,175.3350543600027,54485.70627624001 2022-10-24,23:47:29.000,297,11059209,-795,0,1666655248,13058.916540589991,175.3139069700046,54485.95781256 2022-10-24,23:47:30.000,297,11059209,-795,0,1666655249,13058.923276900001,175.34210349000205,54485.80409592001 2022-10-24,23:47:31.000,297,11059216,-795,0,1666655250,13058.963694760001,175.29980870999862,54485.950825440006 2022-10-24,23:47:32.000,297,11059192,-795,0,1666655251,13058.916540589991,175.2857104499999,54485.76916032 2022-10-24,23:47:33.000,297,11059198,-795,0,1666655252,13058.930013209996,175.27161219000118,54485.87396712001 2022-10-24,23:47:34.000,297,11059224,-795,0,1666655253,13058.950222139996,175.27161219000118,54485.88794136 2022-10-24,23:47:35.000,297,11059200,-795,0,1666655254,13058.990639999996,175.27161219000118,54485.88794136 2022-10-24,23:47:36.000,297,11059224,-795,0,1666655255,13058.923276900001,175.30685783999797,54485.79012168 2022-10-24,23:47:37.000,297,11059214,-795,0,1666655256,13058.909804279996,175.3139069700046,54485.90890272 2022-10-24,23:47:38.000,297,11059229,-795,0,1666655257,13058.983903690001,175.32095610000397,54485.978773920004 2022-10-24,23:47:39.000,297,11059169,-795,0,1666655258,13059.051266789997,175.3491526200014,54486.10454208 2022-10-24,23:47:40.000,297,11059206,-795,0,1666655259,13059.024321550001,175.3350543600027,54486.03467088 2022-10-24,23:47:41.000,297,11059212,-795,0,1666655260,13059.031057859997,175.30685783999797,54486.05563224 2022-10-24,23:47:42.000,297,11059189,-795,0,1666655261,13059.031057859997,175.3139069700046,54485.94383832001 2022-10-24,23:47:43.000,297,11059206,-795,0,1666655262,13059.024321550001,175.3139069700046,54485.929864080004 2022-10-24,23:47:44.000,297,11059237,-795,0,1666655263,13059.044530480001,175.3350543600027,54486.097554960004 2022-10-24,23:47:45.000,297,11059219,-795,0,1666655264,13059.084948340002,175.32800523000333,54486.146464800004 2022-10-24,23:47:46.000,297,11059221,-795,0,1666655265,13059.091684649997,175.35620175000076,54486.16043904001 2022-10-24,23:47:47.000,297,11059225,-795,0,1666655266,13059.078212029992,175.36325088000012,54486.17441328 2022-10-24,23:47:48.000,297,11059207,-795,0,1666655267,13059.091684649997,175.3350543600027,54486.19537464 2022-10-24,23:47:49.000,297,11059215,-795,0,1666655268,13059.071475719997,175.3491526200014,54486.2512716 2022-10-24,23:47:50.000,297,11059247,-795,0,1666655269,13059.044530480001,175.3984965300042,54486.27223296 2022-10-24,23:47:51.000,297,11059243,-795,0,1666655270,13059.071475719997,175.4125947900029,54486.2512716 2022-10-24,23:47:52.000,297,11059210,-795,0,1666655271,13059.004112620001,175.39144740000484,54486.19537464 2022-10-24,23:47:53.000,297,11059237,-795,0,1666655272,13058.983903690001,175.44079131000035,54486.1814004 2022-10-24,23:47:54.000,297,11059198,-795,0,1666655273,13059.078212029992,175.3843982699982,54486.25825872001 2022-10-24,23:47:55.000,297,11059188,-795,0,1666655274,13059.084948340002,175.4125947900029,54486.3211428 2022-10-24,23:47:56.000,297,11059174,-795,0,1666655275,13059.031057859997,175.44079131000035,54486.20236176 2022-10-24,23:47:57.000,297,11059219,-795,0,1666655276,13059.037794169992,175.3843982699982,54486.19537464 2022-10-24,23:47:58.000,297,11059204,-795,0,1666655277,13059.017585239992,175.40554566000355,54486.15345192 2022-10-24,23:47:59.000,297,11059209,-795,0,1666655278,13059.044530480001,175.41964392000227,54485.99274816001 2022-10-24,23:48:00.000,297,11059187,-795,0,1666655279,13058.923276900001,175.4125947900029,54486.16043904001 2022-10-24,23:48:01.000,297,11059226,-795,0,1666655280,13059.064739410001,175.433742180001,54486.29319432 2022-10-24,23:48:02.000,297,11059210,-795,0,1666655281,13059.017585239992,175.433742180001,54486.2512716 2022-10-24,23:48:03.000,297,11059195,-795,0,1666655282,13059.037794169992,175.4125947900029,54486.13947768001 2022-10-24,23:48:04.000,297,11059218,-795,0,1666655283,13059.024321550001,175.39144740000484,54486.146464800004 2022-10-24,23:48:05.000,297,11059225,-795,0,1666655284,13059.064739410001,175.3843982699982,54486.15345192 2022-10-24,23:48:06.000,297,11059151,-795,0,1666655285,13059.058003099992,175.37734913999884,54486.118516320006 2022-10-24,23:48:07.000,297,11059194,-795,0,1666655286,13058.990639999996,175.433742180001,54486.03467088 2022-10-24,23:48:08.000,297,11059196,-795,0,1666655287,13058.956958449991,175.39144740000484,54485.98576104 2022-10-24,23:48:09.000,297,11059228,-795,0,1666655288,13058.963694760001,175.3843982699982,54486.02768376 2022-10-24,23:48:10.000,297,11059187,-795,0,1666655289,13059.037794169992,175.41964392000227,54486.118516320006 2022-10-24,23:48:11.000,297,11059222,-795,0,1666655290,13059.031057859997,175.37030000999948,54486.1814004 2022-10-24,23:48:12.000,297,11059214,-795,0,1666655291,13058.956958449991,175.37734913999884,54486.02069664001 2022-10-24,23:48:13.000,297,11059215,-795,0,1666655292,13058.950222139996,175.37030000999948,54486.04165800001 2022-10-24,23:48:14.000,297,11059239,-795,0,1666655293,13058.990639999996,175.3843982699982,54486.06960648001 2022-10-24,23:48:15.000,297,11059234,-795,0,1666655294,13058.970431069996,175.32800523000333,54486.09056784001 2022-10-24,23:48:16.000,297,11059177,-795,0,1666655295,13058.950222139996,175.3139069700046,54486.06960648001 2022-10-24,23:48:17.000,297,11059211,-795,0,1666655296,13058.936749519991,175.39144740000484,54486.06261936 2022-10-24,23:48:18.000,297,11059179,-795,0,1666655297,13058.923276900001,175.27161219000118,54485.97178680001 2022-10-24,23:48:19.000,297,11059220,-795,0,1666655298,13058.956958449991,175.30685783999797,54486.06261936 2022-10-24,23:48:20.000,297,11059229,-795,0,1666655299,13058.930013209996,175.29980870999862,54486.10454208 2022-10-24,23:48:21.000,297,11059215,-795,0,1666655300,13058.909804279996,175.32800523000333,54486.02768376 2022-10-24,23:48:22.000,297,11059207,-795,0,1666655301,13058.869386419996,175.30685783999797,54485.92287696001 2022-10-24,23:48:23.000,297,11059235,-795,0,1666655302,13058.80202332,175.3139069700046,54485.880954240005 2022-10-24,23:48:24.000,297,11059211,-795,0,1666655303,13058.82223225,175.3350543600027,54485.978773920004 2022-10-24,23:48:25.000,297,11059213,-795,0,1666655304,13058.84244118,175.3350543600027,54485.9368512 2022-10-24,23:48:26.000,297,11059194,-795,0,1666655305,13058.768341769995,175.29275957999926,54485.92287696001 2022-10-24,23:48:27.000,297,11059225,-795,0,1666655306,13058.83570486999,175.2222682799984,54485.999735280006 2022-10-24,23:48:28.000,297,11059227,-795,0,1666655307,13058.88285904,175.13062958999944,54485.94383832001 2022-10-24,23:48:29.000,297,11059236,-795,0,1666655308,13058.950222139996,175.102433070002,54485.90191560001 2022-10-24,23:48:30.000,297,11059201,-795,0,1666655309,13059.024321550001,175.13062958999944,54486.0067224 2022-10-24,23:48:31.000,297,11059221,-795,0,1666655310,13059.004112620001,175.21521914999903,54485.98576104 2022-10-24,23:48:32.000,297,11059212,-795,0,1666655311,13058.997376309992,175.20817001999967,54486.01370952 2022-10-24,23:48:33.000,297,11059232,-795,0,1666655312,13058.956958449991,175.2504648000031,54486.048645120005 2022-10-24,23:48:34.000,297,11059190,-795,0,1666655313,13059.044530480001,175.22931740999775,54486.11152920001 2022-10-24,23:48:35.000,297,11059219,-795,0,1666655314,13058.983903690001,175.24341567000374,54486.16043904001 2022-10-24,23:48:36.000,297,11059222,-795,0,1666655315,13059.004112620001,175.2504648000031,54486.09056784001 2022-10-24,23:48:37.000,297,11059176,-795,0,1666655316,13058.88285904,175.24341567000374,54486.02768376 2022-10-24,23:48:38.000,297,11059223,-795,0,1666655317,13058.943485830001,175.25751393000246,54485.978773920004 2022-10-24,23:48:39.000,297,11059228,-795,0,1666655318,13058.963694760001,175.29980870999862,54486.146464800004 2022-10-24,23:48:40.000,297,11059227,-795,0,1666655319,13058.90306797,175.27866132000054,54486.0765936 2022-10-24,23:48:41.000,297,11059201,-795,0,1666655320,13058.930013209996,175.27866132000054,54486.146464800004 2022-10-24,23:48:42.000,297,11059224,-795,0,1666655321,13058.889595349996,175.25751393000246,54486.0765936 2022-10-24,23:48:43.000,297,11059232,-795,0,1666655322,13058.889595349996,175.25751393000246,54486.02768376 2022-10-24,23:48:44.000,297,11059192,-795,0,1666655323,13058.855913799991,175.23636654000438,54486.04165800001 2022-10-24,23:48:45.000,297,11059200,-795,0,1666655324,13058.86265011,175.2504648000031,54486.06960648001 2022-10-24,23:48:46.000,297,11059228,-795,0,1666655325,13058.889595349996,175.27161219000118,54486.06960648001 2022-10-24,23:48:47.000,297,11059191,-795,0,1666655326,13058.876122729991,175.3139069700046,54485.95781256 2022-10-24,23:48:48.000,297,11059215,-795,0,1666655327,13058.84244118,175.3139069700046,54485.83903152 2022-10-24,23:48:49.000,297,11059227,-795,0,1666655328,13058.84244118,175.35620175000076,54485.94383832001 2022-10-24,23:48:50.000,297,11059192,-795,0,1666655329,13058.849177489996,175.35620175000076,54485.99274816001 2022-10-24,23:48:51.000,297,11059195,-795,0,1666655330,13058.808759629996,175.3843982699982,54485.99274816001 2022-10-24,23:48:52.000,297,11059185,-795,0,1666655331,13058.75486914999,175.42669305000163,54485.84601864 2022-10-24,23:48:53.000,297,11059182,-795,0,1666655332,13058.74139653,175.40554566000355,54485.95781256 2022-10-24,23:48:54.000,297,11059235,-795,0,1666655333,13058.71445128999,175.433742180001,54485.99274816001 2022-10-24,23:48:55.000,297,11059209,-795,0,1666655334,13058.707714979995,175.44079131000035,54485.978773920004 2022-10-24,23:48:56.000,297,11059223,-795,0,1666655335,13058.63361556999,175.3984965300042,54485.76916032 2022-10-24,23:48:57.000,297,11059179,-795,0,1666655336,13058.606670329995,175.36325088000012,54485.90191560001 2022-10-24,23:48:58.000,297,11059200,-795,0,1666655337,13058.68076974,175.3491526200014,54486.05563224 2022-10-24,23:48:59.000,297,11059185,-795,0,1666655338,13058.667297119995,175.32800523000333,54486.02768376 2022-10-24,23:49:00.000,297,11059201,-795,0,1666655339,13058.59993402,175.30685783999797,54485.90191560001 2022-10-24,23:49:01.000,297,11059273,-795,0,1666655340,13058.51236198999,175.32095610000397,54485.74121184 2022-10-24,23:49:02.000,297,11059236,-795,0,1666655341,13058.606670329995,175.34210349000205,54485.86698 2022-10-24,23:49:03.000,297,11059253,-795,0,1666655342,13058.586461399995,175.3139069700046,54485.85300576001 2022-10-24,23:49:04.000,297,11059194,-795,0,1666655343,13058.647088189995,175.34210349000205,54485.950825440006 2022-10-24,23:49:05.000,297,11059200,-795,0,1666655344,13058.65382449999,175.32800523000333,54485.95781256 2022-10-24,23:49:06.000,297,11059177,-795,0,1666655345,13058.61340663999,175.36325088000012,54485.94383832001 2022-10-24,23:49:07.000,297,11059202,-795,0,1666655346,13058.647088189995,175.34210349000205,54485.94383832001 2022-10-24,23:49:08.000,297,11059239,-795,0,1666655347,13058.65382449999,175.3139069700046,54485.999735280006 2022-10-24,23:49:09.000,297,11059193,-795,0,1666655348,13058.68076974,175.32800523000333,54485.929864080004 2022-10-24,23:49:10.000,297,11059200,-795,0,1666655349,13058.748132839995,175.27161219000118,54485.929864080004 2022-10-24,23:49:11.000,297,11059218,-795,0,1666655350,13058.69424235999,175.27161219000118,54485.89492848 2022-10-24,23:49:12.000,297,11059232,-795,0,1666655351,13058.707714979995,175.29275957999926,54485.832044400006 2022-10-24,23:49:13.000,297,11059257,-795,0,1666655352,13058.66056081,175.3139069700046,54485.84601864 2022-10-24,23:49:14.000,297,11059223,-795,0,1666655353,13058.67403342999,175.32095610000397,54485.79012168 2022-10-24,23:49:15.000,297,11059221,-795,0,1666655354,13058.73466021999,175.3350543600027,54485.929864080004 2022-10-24,23:49:16.000,297,11059194,-795,0,1666655355,13058.74139653,175.29980870999862,54485.92287696001 2022-10-24,23:49:17.000,297,11059256,-795,0,1666655356,13058.67403342999,175.29980870999862,54485.85999288 2022-10-24,23:49:18.000,297,11059240,-795,0,1666655357,13058.626879259995,175.26456306000182,54485.783134560006 2022-10-24,23:49:19.000,297,11059227,-715,0,1666655358,13058.62014295,175.26456306000182,54485.85300576001 2022-10-24,23:49:20.000,297,11059238,-795,0,1666655359,13058.647088189995,175.22931740999775,54485.880954240005 2022-10-24,23:49:21.000,297,11059241,-795,0,1666655360,13058.65382449999,175.21521914999903,54485.99274816001 2022-10-24,23:49:22.000,297,11059222,-795,0,1666655361,13058.65382449999,175.22931740999775,54485.978773920004 2022-10-24,23:49:23.000,297,11059227,-795,0,1666655362,13058.61340663999,175.20817001999967,54485.88794136 2022-10-24,23:49:24.000,297,11059194,-795,0,1666655363,13058.63361556999,175.19407176000095,54486.0067224 2022-10-24,23:49:25.000,297,11059221,-795,0,1666655364,13058.66056081,175.17292437000287,54485.95781256 2022-10-24,23:49:26.000,297,11059245,-795,0,1666655365,13058.63361556999,175.19407176000095,54485.97178680001 2022-10-24,23:49:27.000,297,11059214,-795,0,1666655366,13058.647088189995,175.1376787199988,54485.86698 2022-10-24,23:49:28.000,297,11059186,-795,0,1666655367,13058.59993402,175.2222682799984,54485.7971088 2022-10-24,23:49:29.000,297,11059192,-795,0,1666655368,13058.707714979995,175.16587524000352,54485.88794136 2022-10-24,23:49:30.000,297,11059259,-795,0,1666655369,13058.707714979995,175.16587524000352,54485.880954240005 2022-10-24,23:49:31.000,297,11059229,-795,0,1666655370,13058.66056081,175.14472784999816,54485.84601864 2022-10-24,23:49:32.000,297,11059170,-795,0,1666655371,13058.61340663999,175.14472784999816,54485.73422472001 2022-10-24,23:49:33.000,297,11059162,-795,0,1666655372,13058.647088189995,175.13062958999944,54485.79012168 2022-10-24,23:49:34.000,297,11059196,-795,0,1666655373,13058.63361556999,175.11653133000073,54485.832044400006 2022-10-24,23:49:35.000,297,11059222,-795,0,1666655374,13058.68076974,175.16587524000352,54485.80409592001 2022-10-24,23:49:36.000,297,11059219,-795,0,1666655375,13058.606670329995,175.17292437000287,54485.74819896 2022-10-24,23:49:37.000,297,11059184,-795,0,1666655376,13058.69424235999,175.12358046000008,54485.75518608001 2022-10-24,23:49:38.000,297,11059247,-795,0,1666655377,13058.74139653,175.1870226300016,54485.88794136 2022-10-24,23:49:39.000,297,11059231,-795,0,1666655378,13058.76160546,175.1517769800048,54485.832044400006 2022-10-24,23:49:40.000,297,11059219,-795,0,1666655379,13058.7211876,175.17292437000287,54485.86698 2022-10-24,23:49:41.000,297,11059223,-795,0,1666655380,13058.69424235999,175.1517769800048,54485.75518608001 2022-10-24,23:49:42.000,297,11059196,-795,0,1666655381,13058.687506049995,175.17997350000223,54485.62941792 2022-10-24,23:49:43.000,297,11059189,-795,0,1666655382,13058.71445128999,175.2011208900003,54485.811083040004 2022-10-24,23:49:44.000,297,11059228,-795,0,1666655383,13058.7211876,175.22931740999775,54485.72025048 2022-10-24,23:49:45.000,297,11059214,-795,0,1666655384,13058.73466021999,175.2222682799984,54485.87396712001 2022-10-24,23:49:46.000,297,11059207,-795,0,1666655385,13058.687506049995,175.27866132000054,54485.713263360005 2022-10-24,23:49:47.000,297,11059221,-795,0,1666655386,13058.66056081,175.24341567000374,54485.69928912 2022-10-24,23:49:48.000,297,11059166,-795,0,1666655387,13058.707714979995,175.25751393000246,54485.86698 2022-10-24,23:49:49.000,297,11059195,-795,0,1666655388,13058.70097867,175.25751393000246,54485.77614744001 2022-10-24,23:49:50.000,297,11059231,-795,0,1666655389,13058.687506049995,175.20817001999967,54485.82505728001 2022-10-24,23:49:51.000,297,11059223,-795,0,1666655390,13058.727923909995,175.16587524000352,54485.94383832001 2022-10-24,23:49:52.000,297,11059219,-795,0,1666655391,13058.667297119995,175.13062958999944,54485.84601864 2022-10-24,23:49:53.000,297,11059222,-795,0,1666655392,13058.71445128999,175.11653133000073,54485.89492848 2022-10-24,23:49:54.000,297,11059232,-795,0,1666655393,13058.768341769995,175.09538394000265,54486.08358072 2022-10-24,23:49:55.000,297,11059260,-795,0,1666655394,13058.81549593999,175.102433070002,54486.01370952 2022-10-24,23:49:56.000,297,11059198,-795,0,1666655395,13058.81549593999,175.1376787199988,54486.03467088 2022-10-24,23:49:57.000,297,11059229,-795,0,1666655396,13058.768341769995,175.102433070002,54485.880954240005 2022-10-24,23:49:58.000,297,11059191,-795,0,1666655397,13058.80202332,175.1376787199988,54485.929864080004 2022-10-24,23:49:59.000,297,11059201,-795,0,1666655398,13058.83570486999,175.11653133000073,54485.97178680001 2022-10-24,23:50:00.000,297,11059229,-795,0,1666655399,13058.80202332,175.14472784999816,54485.98576104 2022-10-24,23:50:01.000,297,11059194,-795,0,1666655400,13058.828968559996,175.13062958999944,54486.0067224 2022-10-24,23:50:02.000,297,11059199,-795,0,1666655401,13058.73466021999,175.15882611000416,54485.92287696001 2022-10-24,23:50:03.000,297,11059237,-795,0,1666655402,13058.81549593999,175.13062958999944,54485.86698 2022-10-24,23:50:04.000,297,11059195,-795,0,1666655403,13058.849177489996,175.10948220000137,54485.99274816001 2022-10-24,23:50:05.000,297,11059198,-795,0,1666655404,13058.84244118,175.1376787199988,54486.048645120005 2022-10-24,23:50:06.000,297,11059227,-795,0,1666655405,13058.828968559996,175.1376787199988,54485.98576104 2022-10-24,23:50:07.000,297,11059237,-795,0,1666655406,13058.79528700999,175.15882611000416,54485.86698 2022-10-24,23:50:08.000,297,11059211,-795,0,1666655407,13058.727923909995,175.13062958999944,54485.83903152 2022-10-24,23:50:09.000,297,11059227,-795,0,1666655408,13058.83570486999,175.13062958999944,54485.87396712001 2022-10-24,23:50:10.000,297,11059210,-795,0,1666655409,13058.768341769995,175.17292437000287,54485.87396712001 2022-10-24,23:50:11.000,297,11059215,-795,0,1666655410,13058.808759629996,175.1376787199988,54485.85300576001 2022-10-24,23:50:12.000,297,11059208,-795,0,1666655411,13058.70097867,175.13062958999944,54485.72025048 2022-10-24,23:50:13.000,297,11059201,-795,0,1666655412,13058.74139653,175.11653133000073,54485.74819896 2022-10-24,23:50:14.000,297,11059221,-795,0,1666655413,13058.68076974,175.0883348100033,54485.83903152 2022-10-24,23:50:15.000,297,11059170,-795,0,1666655414,13058.727923909995,175.0037452500037,54485.79012168 2022-10-24,23:50:16.000,297,11059253,-795,0,1666655415,13058.748132839995,175.01079438000306,54485.70627624001 2022-10-24,23:50:17.000,297,11059225,-795,0,1666655416,13058.88285904,175.01784351000242,54485.76916032 2022-10-24,23:50:18.000,297,11059256,-795,0,1666655417,13058.956958449991,175.06718741999794,54485.83903152 2022-10-24,23:50:19.000,297,11059228,-795,0,1666655418,13058.923276900001,175.1517769800048,54485.84601864 2022-10-24,23:50:20.000,297,11059209,-795,0,1666655419,13058.869386419996,175.19407176000095,54485.79012168 2022-10-24,23:50:21.000,297,11059231,-795,0,1666655420,13058.82223225,175.19407176000095,54485.73422472001 2022-10-24,23:50:22.000,297,11059214,-795,0,1666655421,13058.76160546,175.1517769800048,54485.7272376 2022-10-24,23:50:23.000,297,11059230,-795,0,1666655422,13058.74139653,175.2011208900003,54485.713263360005 2022-10-24,23:50:24.000,297,11059267,-795,0,1666655423,13058.748132839995,175.1870226300016,54485.783134560006 2022-10-24,23:50:25.000,297,11059240,-795,0,1666655424,13058.727923909995,175.2011208900003,54485.84601864 2022-10-24,23:50:26.000,297,11059233,-795,0,1666655425,13058.67403342999,175.20817001999967,54485.832044400006 2022-10-24,23:50:27.000,297,11059236,-795,0,1666655426,13058.68076974,175.17997350000223,54485.762173200004 2022-10-24,23:50:28.000,297,11059184,-795,0,1666655427,13058.727923909995,175.16587524000352,54485.880954240005 2022-10-24,23:50:29.000,297,11059219,-795,0,1666655428,13058.707714979995,175.1870226300016,54485.85999288 2022-10-24,23:50:30.000,297,11059227,-795,0,1666655429,13058.74139653,175.20817001999967,54485.999735280006 2022-10-24,23:50:31.000,297,11059235,-795,0,1666655430,13058.748132839995,175.1870226300016,54485.99274816001 2022-10-24,23:50:32.000,297,11059240,-795,0,1666655431,13058.68076974,175.14472784999816,54485.90890272 2022-10-24,23:50:33.000,297,11059206,-795,0,1666655432,13058.70097867,175.15882611000416,54485.87396712001 2022-10-24,23:50:34.000,297,11059223,-795,0,1666655433,13058.808759629996,175.1517769800048,54485.99274816001 2022-10-24,23:50:35.000,297,11059223,-795,0,1666655434,13058.82223225,175.10948220000137,54486.0067224 2022-10-24,23:50:36.000,297,11059167,-795,0,1666655435,13058.808759629996,175.09538394000265,54485.978773920004 2022-10-24,23:50:37.000,297,11059230,-795,0,1666655436,13058.73466021999,175.12358046000008,54485.73422472001 2022-10-24,23:50:38.000,297,11059195,-795,0,1666655437,13058.75486914999,175.08128568000393,54485.85300576001 2022-10-24,23:50:39.000,297,11059202,-795,0,1666655438,13058.69424235999,175.10948220000137,54485.80409592001 2022-10-24,23:50:40.000,297,11059208,-795,0,1666655439,13058.768341769995,175.06718741999794,54485.929864080004 2022-10-24,23:50:41.000,297,11059250,-795,0,1666655440,13058.849177489996,175.06718741999794,54485.99274816001 2022-10-24,23:50:42.000,297,11059207,-795,0,1666655441,13058.828968559996,175.04604002999986,54485.929864080004 2022-10-24,23:50:43.000,297,11059230,-795,0,1666655442,13058.81549593999,175.04604002999986,54485.811083040004 2022-10-24,23:50:44.000,297,11059184,-795,0,1666655443,13058.869386419996,175.03194177000114,54485.90191560001 2022-10-24,23:50:45.000,297,11059244,-795,0,1666655444,13058.83570486999,175.01784351000242,54485.89492848 2022-10-24,23:50:46.000,297,11059188,-795,0,1666655445,13058.788550699996,175.03194177000114,54485.832044400006 2022-10-24,23:50:47.000,297,11059261,-795,0,1666655446,13058.808759629996,175.05308915999922,54485.811083040004 2022-10-24,23:50:48.000,297,11059206,-795,0,1666655447,13058.84244118,175.06718741999794,54485.762173200004 2022-10-24,23:50:49.000,297,11059236,-795,0,1666655448,13058.80202332,175.05308915999922,54485.90191560001 2022-10-24,23:50:50.000,297,11059219,-795,0,1666655449,13058.889595349996,175.10948220000137,54485.87396712001 2022-10-24,23:50:51.000,297,11059223,-795,0,1666655450,13058.83570486999,175.0389909000005,54485.95781256 2022-10-24,23:50:52.000,297,11059228,-795,0,1666655451,13058.808759629996,175.05308915999922,54485.811083040004 2022-10-24,23:50:53.000,297,11059210,-795,0,1666655452,13058.80202332,175.102433070002,54485.85300576001 2022-10-24,23:50:54.000,297,11059212,-795,0,1666655453,13058.81549593999,175.08128568000393,54485.82505728001 2022-10-24,23:50:55.000,297,11059205,-795,0,1666655454,13058.79528700999,175.1517769800048,54485.79012168 2022-10-24,23:50:56.000,297,11059184,-795,0,1666655455,13058.76160546,175.10948220000137,54485.81807016 2022-10-24,23:50:57.000,297,11059194,-795,0,1666655456,13058.76160546,175.1517769800048,54485.762173200004 2022-10-24,23:50:58.000,297,11059241,-795,0,1666655457,13058.79528700999,175.1517769800048,54485.9368512 2022-10-24,23:50:59.000,297,11059192,-795,0,1666655458,13058.768341769995,175.17997350000223,54485.90890272 2022-10-24,23:51:00.000,297,11059185,-795,0,1666655459,13058.76160546,175.17997350000223,54485.86698 2022-10-24,23:51:01.000,297,11059230,-795,0,1666655460,13058.73466021999,175.2011208900003,54485.86698 2022-10-24,23:51:02.000,297,11059216,-795,0,1666655461,13058.70097867,175.21521914999903,54485.76916032 2022-10-24,23:51:03.000,297,11059210,-795,0,1666655462,13058.59993402,175.2222682799984,54485.58749520001 2022-10-24,23:51:04.000,297,11059204,-795,0,1666655463,13058.566252469995,175.23636654000438,54485.7272376 2022-10-24,23:51:05.000,297,11059203,-795,0,1666655464,13058.63361556999,175.25751393000246,54485.80409592001 2022-10-24,23:51:06.000,297,11059213,-795,0,1666655465,13058.626879259995,175.27866132000054,54485.89492848 2022-10-24,23:51:07.000,297,11059243,-795,0,1666655466,13058.626879259995,175.29980870999862,54485.880954240005 2022-10-24,23:51:08.000,297,11059230,-795,0,1666655467,13058.64035188,175.29275957999926,54485.82505728001 2022-10-24,23:51:09.000,297,11059234,-795,0,1666655468,13058.525834609994,175.3139069700046,54485.7272376 2022-10-24,23:51:10.000,297,11059217,-795,0,1666655469,13058.566252469995,175.32095610000397,54485.85300576001 2022-10-24,23:51:11.000,297,11059246,-795,0,1666655470,13058.59319770999,175.3350543600027,54485.87396712001 2022-10-24,23:51:12.000,297,11059212,-795,0,1666655471,13058.5190983,175.32800523000333,54485.762173200004 2022-10-24,23:51:13.000,297,11059208,-795,0,1666655472,13058.505625679994,175.3350543600027,54485.783134560006 2022-10-24,23:51:14.000,297,11059219,-795,0,1666655473,13058.51236198999,175.3491526200014,54485.90890272 2022-10-24,23:51:15.000,297,11059239,-795,0,1666655474,13058.47868044,175.3350543600027,54485.89492848 2022-10-24,23:51:16.000,297,11059227,-795,0,1666655475,13058.49215305999,175.3350543600027,54485.87396712001 2022-10-24,23:51:17.000,297,11059196,-795,0,1666655476,13058.357426859999,175.37734913999884,54485.79012168 2022-10-24,23:51:18.000,297,11059213,-795,0,1666655477,13058.350690549989,175.37734913999884,54485.713263360005 2022-10-24,23:51:19.000,297,11059196,-795,0,1666655478,13058.350690549989,175.40554566000355,54485.76916032 2022-10-24,23:51:20.000,297,11059250,-795,0,1666655479,13058.310272689989,175.39144740000484,54485.74819896 2022-10-24,23:51:21.000,297,11059245,-795,0,1666655480,13058.317008999999,175.37030000999948,54485.832044400006 2022-10-24,23:51:22.000,297,11059225,-795,0,1666655481,13058.296800069998,175.37734913999884,54485.762173200004 2022-10-24,23:51:23.000,297,11059228,-795,0,1666655482,13058.296800069998,175.40554566000355,54485.70627624001 2022-10-24,23:51:24.000,297,11059177,-795,0,1666655483,13058.283327449994,175.40554566000355,54485.77614744001 2022-10-24,23:51:25.000,297,11059252,-795,0,1666655484,13058.236173279998,175.4125947900029,54485.80409592001 2022-10-24,23:51:26.000,297,11059236,-795,0,1666655485,13058.209228039988,175.40554566000355,54485.79012168 2022-10-24,23:51:27.000,297,11059237,-795,0,1666655486,13058.141864939993,175.4478404399997,54485.67134064 2022-10-24,23:51:28.000,297,11059230,-795,0,1666655487,13058.135128629998,175.46193869999843,54485.713263360005 2022-10-24,23:51:29.000,297,11059200,-795,0,1666655488,13058.148601249988,175.45488956999907,54485.77614744001 2022-10-24,23:51:30.000,297,11059218,-795,0,1666655489,13058.121656009993,175.4478404399997,54485.832044400006 2022-10-24,23:51:31.000,297,11059252,-795,0,1666655490,13058.135128629998,175.45488956999907,54485.7272376 2022-10-24,23:51:32.000,297,11059183,-795,0,1666655491,13058.034083979997,175.41964392000227,54485.51063688 2022-10-24,23:51:33.000,297,11059160,-795,0,1666655492,13058.061029219993,175.37030000999948,54485.594482320004 2022-10-24,23:51:34.000,297,11059198,-795,0,1666655493,13058.094710769998,175.3984965300042,54485.6224308 2022-10-24,23:51:35.000,297,11059195,-795,0,1666655494,13058.128392320003,175.37734913999884,54485.52461112 2022-10-24,23:51:36.000,297,11059201,-795,0,1666655495,13058.067765530002,175.27866132000054,54485.377881600005 2022-10-24,23:51:37.000,297,11059209,-795,0,1666655496,13058.081238149993,175.26456306000182,54485.34993312001 2022-10-24,23:51:38.000,297,11059234,-755,0,1666655497,13058.108183390003,175.16587524000352,54485.38486872 2022-10-24,23:51:39.000,297,11059229,-795,0,1666655498,13058.040820289993,175.1870226300016,54485.447752800006 2022-10-24,23:51:40.000,297,11059218,-795,0,1666655499,13057.939775639992,175.2222682799984,54485.39884296001 2022-10-24,23:51:41.000,297,11059194,-795,0,1666655500,13057.953248259997,175.19407176000095,54485.4128172 2022-10-24,23:51:42.000,297,11059228,-795,0,1666655501,13057.926303020002,175.2011208900003,54485.342946 2022-10-24,23:51:43.000,297,11059225,-795,0,1666655502,13057.953248259997,175.17292437000287,54485.39884296001 2022-10-24,23:51:44.000,297,11059168,-795,0,1666655503,13057.966720880002,175.17292437000287,54485.52461112 2022-10-24,23:51:45.000,297,11059192,-795,0,1666655504,13058.007138740002,175.14472784999816,54485.51063688 2022-10-24,23:51:46.000,297,11059250,-795,0,1666655505,13057.986929810002,175.11653133000073,54485.51762400001 2022-10-24,23:51:47.000,297,11059244,-795,0,1666655506,13057.926303020002,175.12358046000008,54485.377881600005 2022-10-24,23:51:48.000,297,11059193,-795,0,1666655507,13058.007138740002,175.102433070002,54485.48967552001 2022-10-24,23:51:49.000,297,11059251,-795,0,1666655508,13057.939775639992,175.16587524000352,54485.4826884 2022-10-24,23:51:50.000,297,11059237,-795,0,1666655509,13057.939775639992,175.1517769800048,54485.51762400001 2022-10-24,23:51:51.000,297,11059180,-795,0,1666655510,13057.966720880002,175.11653133000073,54485.496662640006 2022-10-24,23:51:52.000,297,11059224,-795,0,1666655511,13057.899357779992,175.11653133000073,54485.46871416001 2022-10-24,23:51:53.000,297,11059267,-795,0,1666655512,13057.872412539997,175.13062958999944,54485.51063688 2022-10-24,23:51:54.000,297,11059215,-795,0,1666655513,13057.885885160002,175.09538394000265,54485.58749520001 2022-10-24,23:51:55.000,297,11059241,-795,0,1666655514,13057.946511950002,175.102433070002,54485.67832776 2022-10-24,23:51:56.000,297,11059245,-795,0,1666655515,13057.926303020002,175.14472784999816,54485.545572480005 2022-10-24,23:51:57.000,297,11059213,-795,0,1666655516,13057.892621469997,175.102433070002,54485.60146944 2022-10-24,23:51:58.000,297,11059207,-795,0,1666655517,13057.933039329997,175.11653133000073,54485.53159824 2022-10-24,23:51:59.000,297,11059218,-795,0,1666655518,13057.879148849992,175.09538394000265,54485.53858536001 2022-10-24,23:52:00.000,297,11059203,-795,0,1666655519,13057.946511950002,175.0883348100033,54485.545572480005 2022-10-24,23:52:01.000,297,11059229,-795,0,1666655520,13057.986929810002,175.06013828999858,54485.615443680006 2022-10-24,23:52:02.000,297,11059201,-795,0,1666655521,13058.000402429992,175.06718741999794,54485.50364976 2022-10-24,23:52:03.000,297,11059267,-795,0,1666655522,13058.020611359992,175.05308915999922,54485.53858536001 2022-10-24,23:52:04.000,297,11059223,-795,0,1666655523,13057.980193499992,175.07423655000457,54485.33595888 2022-10-24,23:52:05.000,297,11059213,-795,0,1666655524,13058.101447079993,175.06718741999794,54485.496662640006 2022-10-24,23:52:06.000,297,11059233,-795,0,1666655525,13058.054292909997,175.06718741999794,54485.55954672 2022-10-24,23:52:07.000,297,11059228,-795,0,1666655526,13058.013875049997,175.04604002999986,54485.39884296001 2022-10-24,23:52:08.000,297,11059238,-795,0,1666655527,13058.054292909997,175.06013828999858,54485.39185584 2022-10-24,23:52:09.000,297,11059219,-795,0,1666655528,13058.135128629998,175.01079438000306,54485.594482320004 2022-10-24,23:52:10.000,297,11059232,-795,0,1666655529,13058.135128629998,175.0389909000005,54485.51063688 2022-10-24,23:52:11.000,297,11059227,-795,0,1666655530,13058.108183390003,175.08128568000393,54485.55954672 2022-10-24,23:52:12.000,297,11059154,-795,0,1666655531,13058.047556600002,175.06718741999794,54485.426791440004 2022-10-24,23:52:13.000,297,11059186,-795,0,1666655532,13058.067765530002,175.06718741999794,54485.426791440004 2022-10-24,23:52:14.000,297,11059220,-795,0,1666655533,13058.027347670002,175.03194177000114,54485.48967552001 2022-10-24,23:52:15.000,297,11059198,-795,0,1666655534,13058.000402429992,175.05308915999922,54485.40583008 2022-10-24,23:52:16.000,297,11059240,-795,0,1666655535,13057.973457189997,175.07423655000457,54485.29403616 2022-10-24,23:52:17.000,297,11059226,-795,0,1666655536,13058.034083979997,175.06718741999794,54485.4826884 2022-10-24,23:52:18.000,297,11059181,-795,0,1666655537,13058.067765530002,175.08128568000393,54485.53858536001 2022-10-24,23:52:19.000,297,11059227,-795,0,1666655538,13058.047556600002,175.10948220000137,54485.51762400001 2022-10-24,23:52:20.000,297,11059240,-795,0,1666655539,13058.061029219993,175.08128568000393,54485.56653384001 2022-10-24,23:52:21.000,297,11059219,-795,0,1666655540,13058.027347670002,175.102433070002,54485.447752800006 2022-10-24,23:52:22.000,297,11059168,-795,0,1666655541,13058.020611359992,175.06718741999794,54485.40583008 2022-10-24,23:52:23.000,297,11059252,-795,0,1666655542,13058.027347670002,175.06013828999858,54485.39185584 2022-10-24,23:52:24.000,297,11059239,-795,0,1666655543,13058.061029219993,175.07423655000457,54485.43377856 2022-10-24,23:52:25.000,297,11059222,-795,0,1666655544,13058.114919699998,175.07423655000457,54485.56653384001 2022-10-24,23:52:26.000,297,11059230,-795,0,1666655545,13058.155337559998,175.06013828999858,54485.58749520001 2022-10-24,23:52:27.000,297,11059235,-795,0,1666655546,13058.155337559998,175.06013828999858,54485.545572480005 2022-10-24,23:52:28.000,297,11059170,-795,0,1666655547,13058.175546489998,175.08128568000393,54485.39884296001 2022-10-24,23:52:29.000,297,11059202,-795,0,1666655548,13058.202491729993,175.12358046000008,54485.44076568001 2022-10-24,23:52:30.000,297,11059222,-795,0,1666655549,13058.182282799993,175.13062958999944,54485.39185584 2022-10-24,23:52:31.000,297,11059231,-795,0,1666655550,13058.215964349998,175.10948220000137,54485.39884296001 2022-10-24,23:52:32.000,297,11059196,-795,0,1666655551,13058.242909589993,175.09538394000265,54485.4128172 2022-10-24,23:52:33.000,297,11059254,-795,0,1666655552,13058.377635789999,175.10948220000137,54485.58050808 2022-10-24,23:52:34.000,297,11059232,-795,0,1666655553,13058.384372099994,175.102433070002,54485.65037928 2022-10-24,23:52:35.000,297,11059240,-795,0,1666655554,13058.41131733999,175.11653133000073,54485.60146944 2022-10-24,23:52:36.000,297,11059210,-795,0,1666655555,13058.384372099994,175.14472784999816,54485.50364976 2022-10-24,23:52:37.000,297,11059190,-795,0,1666655556,13058.384372099994,175.17292437000287,54485.545572480005 2022-10-24,23:52:38.000,297,11059278,-795,0,1666655557,13058.41131733999,175.20817001999967,54485.58050808 2022-10-24,23:52:39.000,297,11059219,-795,0,1666655558,13058.41131733999,175.17292437000287,54485.58749520001 2022-10-24,23:52:40.000,297,11059225,-795,0,1666655559,13058.43152626999,175.23636654000438,54485.594482320004 2022-10-24,23:52:41.000,297,11059235,-795,0,1666655560,13058.424789959994,175.26456306000182,54485.643392160004 2022-10-24,23:52:42.000,297,11059223,-795,0,1666655561,13058.45173519999,175.25751393000246,54485.594482320004 2022-10-24,23:52:43.000,297,11059243,-795,0,1666655562,13058.47194412999,175.30685783999797,54485.60146944 2022-10-24,23:52:44.000,297,11059161,-795,0,1666655563,13058.438262579999,175.29980870999862,54485.53159824 2022-10-24,23:52:45.000,297,11059188,-795,0,1666655564,13058.505625679994,175.3139069700046,54485.60146944 2022-10-24,23:52:46.000,297,11059237,-795,0,1666655565,13058.53930723,175.3350543600027,54485.60146944 2022-10-24,23:52:47.000,297,11059240,-795,0,1666655566,13058.546043539995,175.3491526200014,54485.63640504001 2022-10-24,23:52:48.000,297,11059250,-795,0,1666655567,13058.49888937,175.39144740000484,54485.5525596 2022-10-24,23:52:49.000,297,11059270,-795,0,1666655568,13058.51236198999,175.40554566000355,54485.65736640001 2022-10-24,23:52:50.000,297,11059209,-795,0,1666655569,13058.53257091999,175.3843982699982,54485.692302 2022-10-24,23:52:51.000,297,11059223,-795,0,1666655570,13058.626879259995,175.40554566000355,54485.664353520006 2022-10-24,23:52:52.000,297,11059175,-795,0,1666655571,13058.63361556999,175.42669305000163,54485.692302 2022-10-24,23:52:53.000,297,11059236,-795,0,1666655572,13058.65382449999,175.46193869999843,54485.63640504001 2022-10-24,23:52:54.000,297,11059212,-795,0,1666655573,13058.57972509,175.44079131000035,54485.594482320004 2022-10-24,23:52:55.000,297,11059188,-795,0,1666655574,13058.586461399995,175.4125947900029,54485.53159824 2022-10-24,23:52:56.000,297,11059239,-795,0,1666655575,13058.55951616,175.4125947900029,54485.53159824 2022-10-24,23:52:57.000,297,11059198,-795,0,1666655576,13058.63361556999,175.44079131000035,54485.63640504001 2022-10-24,23:52:58.000,297,11059239,-795,0,1666655577,13058.64035188,175.3843982699982,54485.58749520001 2022-10-24,23:52:59.000,297,11059220,-795,0,1666655578,13058.67403342999,175.45488956999907,54485.62941792 2022-10-24,23:53:00.000,297,11059182,-795,0,1666655579,13058.71445128999,175.433742180001,54485.53159824 2022-10-24,23:53:01.000,297,11059227,-795,0,1666655580,13058.75486914999,175.41964392000227,54485.53159824 2022-10-24,23:53:02.000,297,11059259,-795,0,1666655581,13058.73466021999,175.4478404399997,54485.4826884 2022-10-24,23:53:03.000,297,11059194,-795,0,1666655582,13058.77507807999,175.3984965300042,54485.4128172 2022-10-24,23:53:04.000,297,11059242,-795,0,1666655583,13058.849177489996,175.44079131000035,54485.41980432001 2022-10-24,23:53:05.000,297,11059214,-795,0,1666655584,13058.849177489996,175.36325088000012,54485.22416496 2022-10-24,23:53:06.000,297,11059200,-795,0,1666655585,13058.84244118,175.30685783999797,54485.46172704 2022-10-24,23:53:07.000,297,11059254,-795,0,1666655586,13058.78181439,175.2504648000031,54485.31499752 2022-10-24,23:53:08.000,297,11059172,-795,0,1666655587,13058.768341769995,175.37030000999948,54485.51063688 2022-10-24,23:53:09.000,297,11059251,-795,0,1666655588,13058.707714979995,175.42669305000163,54485.51762400001 2022-10-24,23:53:10.000,297,11059230,-795,0,1666655589,13058.707714979995,175.3984965300042,54485.50364976 2022-10-24,23:53:11.000,297,11059204,-795,0,1666655590,13058.78181439,175.42669305000163,54485.60146944 2022-10-24,23:53:12.000,297,11059226,-795,0,1666655591,13058.727923909995,175.48308609000378,54485.545572480005 2022-10-24,23:53:13.000,297,11059273,-795,0,1666655592,13058.77507807999,175.45488956999907,54485.58050808 2022-10-24,23:53:14.000,297,11059209,-795,0,1666655593,13058.82223225,175.45488956999907,54485.79012168 2022-10-24,23:53:15.000,297,11059218,-795,0,1666655594,13058.916540589991,175.48308609000378,54485.80409592001 2022-10-24,23:53:16.000,297,11059184,-795,0,1666655595,13058.849177489996,175.48308609000378,54485.7971088 2022-10-24,23:53:17.000,297,11059201,-795,0,1666655596,13058.81549593999,175.51128261000122,54485.6224308 2022-10-24,23:53:18.000,297,11059177,-795,0,1666655597,13058.81549593999,175.51128261000122,54485.692302 2022-10-24,23:53:19.000,297,11059277,-795,0,1666655598,13058.869386419996,175.48308609000378,54485.74819896 2022-10-24,23:53:20.000,297,11059238,-795,0,1666655599,13058.849177489996,175.51833174000058,54485.73422472001 2022-10-24,23:53:21.000,297,11059238,-795,0,1666655600,13058.889595349996,175.49013522000314,54485.832044400006 2022-10-24,23:53:22.000,297,11059257,-795,0,1666655601,13058.828968559996,175.51833174000058,54485.74121184 2022-10-24,23:53:23.000,297,11059238,-795,0,1666655602,13058.86265011,175.49013522000314,54485.75518608001 2022-10-24,23:53:24.000,297,11059184,-795,0,1666655603,13058.88285904,175.48308609000378,54485.82505728001 2022-10-24,23:53:25.000,297,11059193,-795,0,1666655604,13058.923276900001,175.47603696000442,54485.762173200004 2022-10-24,23:53:26.000,297,11059231,-795,0,1666655605,13058.88285904,175.4971843500025,54485.762173200004 2022-10-24,23:53:27.000,297,11059262,-795,0,1666655606,13058.86265011,175.48308609000378,54485.65736640001 2022-10-24,23:53:28.000,297,11059208,-795,0,1666655607,13058.86265011,175.48308609000378,54485.594482320004 2022-10-24,23:53:29.000,297,11059174,-795,0,1666655608,13058.943485830001,175.45488956999907,54485.762173200004 2022-10-24,23:53:30.000,297,11059229,-795,0,1666655609,13058.970431069996,175.45488956999907,54485.7971088 2022-10-24,23:53:31.000,297,11059228,-795,0,1666655610,13059.004112620001,175.46193869999843,54485.811083040004 2022-10-24,23:53:32.000,297,11059204,-795,0,1666655611,13058.963694760001,175.44079131000035,54485.68531488001 2022-10-24,23:53:33.000,297,11059156,-795,0,1666655612,13058.983903690001,175.44079131000035,54485.73422472001 2022-10-24,23:53:34.000,297,11059234,-795,0,1666655613,13058.950222139996,175.42669305000163,54485.692302 2022-10-24,23:53:35.000,297,11059207,-795,0,1666655614,13058.977167379991,175.3984965300042,54485.62941792 2022-10-24,23:53:36.000,297,11059219,-795,0,1666655615,13058.950222139996,175.41964392000227,54485.55954672 2022-10-24,23:53:37.000,297,11059218,-795,0,1666655616,13058.936749519991,175.40554566000355,54485.62941792 2022-10-24,23:53:38.000,297,11059214,-795,0,1666655617,13058.977167379991,175.3843982699982,54485.74121184 2022-10-24,23:53:39.000,297,11059245,-795,0,1666655618,13059.058003099992,175.37734913999884,54485.82505728001 2022-10-24,23:53:40.000,297,11059214,-795,0,1666655619,13058.997376309992,175.36325088000012,54485.762173200004 2022-10-24,23:53:41.000,297,11059220,-795,0,1666655620,13058.990639999996,175.36325088000012,54485.70627624001 2022-10-24,23:53:42.000,297,11059219,-795,0,1666655621,13059.017585239992,175.3491526200014,54485.74121184 2022-10-24,23:53:43.000,297,11059237,-795,0,1666655622,13058.990639999996,175.32095610000397,54485.615443680006 2022-10-24,23:53:44.000,297,11059211,-795,0,1666655623,13059.017585239992,175.29275957999926,54485.643392160004 2022-10-24,23:53:45.000,297,11059169,-795,0,1666655624,13059.071475719997,175.21521914999903,54485.615443680006 2022-10-24,23:53:46.000,297,11059203,-795,0,1666655625,13059.246619780002,175.17292437000287,54485.68531488001 2022-10-24,23:53:47.000,297,11059207,-795,0,1666655626,13059.361137049993,175.25751393000246,54485.58050808 2022-10-24,23:53:48.000,297,11059200,-795,0,1666655627,13059.313982879998,175.47603696000442,54485.58749520001 2022-10-24,23:53:49.000,297,11059235,-795,0,1666655628,13059.098420959992,175.5324299999993,54485.52461112 2022-10-24,23:53:50.000,297,11059191,-795,0,1666655629,13059.058003099992,175.51128261000122,54485.73422472001 2022-10-24,23:53:51.000,297,11059206,-795,0,1666655630,13059.071475719997,175.433742180001,54485.72025048 2022-10-24,23:53:52.000,297,11059228,-795,0,1666655631,13059.091684649997,175.4125947900029,54485.72025048 2022-10-24,23:53:53.000,297,11059234,-795,0,1666655632,13059.098420959992,175.40554566000355,54485.73422472001 2022-10-24,23:53:54.000,297,11059245,-795,0,1666655633,13059.152311439997,175.3984965300042,54485.88794136 2022-10-24,23:53:55.000,297,11059227,-795,0,1666655634,13059.206201920002,175.40554566000355,54485.95781256 2022-10-24,23:53:56.000,297,11059238,-795,0,1666655635,13059.212938229997,175.40554566000355,54485.929864080004 2022-10-24,23:53:57.000,297,11059217,-795,0,1666655636,13059.165784060002,175.3984965300042,54485.79012168 2022-10-24,23:53:58.000,297,11059203,-795,0,1666655637,13059.206201920002,175.42669305000163,54485.83903152 2022-10-24,23:53:59.000,297,11059268,-795,0,1666655638,13059.273565019997,175.40554566000355,54485.929864080004 2022-10-24,23:54:00.000,297,11059215,-795,0,1666655639,13059.273565019997,175.44079131000035,54485.97178680001 2022-10-24,23:54:01.000,297,11059244,-795,0,1666655640,13059.293773949998,175.41964392000227,54485.90191560001 2022-10-24,23:54:02.000,297,11059232,-795,0,1666655641,13059.280301329993,175.3984965300042,54485.94383832001 2022-10-24,23:54:03.000,297,11059232,-795,0,1666655642,13059.246619780002,175.4478404399997,54485.9368512 2022-10-24,23:54:04.000,297,11059258,-795,0,1666655643,13059.313982879998,175.40554566000355,54485.95781256 2022-10-24,23:54:05.000,297,11059207,-795,0,1666655644,13059.246619780002,175.4478404399997,54485.86698 2022-10-24,23:54:06.000,297,11059196,-795,0,1666655645,13059.192729299997,175.4478404399997,54485.95781256 2022-10-24,23:54:07.000,297,11059254,-795,0,1666655646,13059.307246570002,175.45488956999907,54485.79012168 2022-10-24,23:54:08.000,297,11059216,-795,0,1666655647,13059.293773949998,175.4125947900029,54485.950825440006 2022-10-24,23:54:09.000,297,11059215,-795,0,1666655648,13059.381345979993,175.47603696000442,54486.02768376 2022-10-24,23:54:10.000,297,11059247,-795,0,1666655649,13059.334191809998,175.42669305000163,54486.10454208 2022-10-24,23:54:11.000,297,11059212,-795,0,1666655650,13059.354400739998,175.49013522000314,54486.01370952 2022-10-24,23:54:12.000,297,11059191,-795,0,1666655651,13059.340928119993,175.47603696000442,54486.0067224 2022-10-24,23:54:13.000,297,11059233,-795,0,1666655652,13059.327455500003,175.49013522000314,54486.04165800001 2022-10-24,23:54:14.000,297,11059229,-795,0,1666655653,13059.340928119993,175.45488956999907,54486.08358072 2022-10-24,23:54:15.000,297,11059213,-795,0,1666655654,13059.300510259993,175.4689878299978,54486.02768376 2022-10-24,23:54:16.000,297,11059227,-795,0,1666655655,13059.313982879998,175.49013522000314,54485.98576104 2022-10-24,23:54:17.000,297,11059223,-795,0,1666655656,13059.273565019997,175.4971843500025,54485.98576104 2022-10-24,23:54:18.000,297,11059233,-795,0,1666655657,13059.313982879998,175.46193869999843,54485.978773920004 2022-10-24,23:54:19.000,297,11059256,-795,0,1666655658,13059.347664430003,175.47603696000442,54486.08358072 2022-10-24,23:54:20.000,297,11059180,-795,0,1666655659,13059.334191809998,175.4689878299978,54486.0067224 2022-10-24,23:54:21.000,297,11059217,-795,0,1666655660,13059.266828710002,175.4971843500025,54485.96479968 2022-10-24,23:54:22.000,297,11059185,-795,0,1666655661,13059.287037640002,175.48308609000378,54485.97178680001 2022-10-24,23:54:23.000,297,11059240,-795,0,1666655662,13059.307246570002,175.51833174000058,54486.02768376 2022-10-24,23:54:24.000,297,11059205,-795,0,1666655663,13059.340928119993,175.4689878299978,54486.02768376 2022-10-24,23:54:25.000,297,11059212,-795,0,1666655664,13059.266828710002,175.51128261000122,54485.950825440006 2022-10-24,23:54:26.000,297,11059245,-795,0,1666655665,13059.287037640002,175.50423348000186,54486.02069664001 2022-10-24,23:54:27.000,297,11059221,-795,0,1666655666,13059.320719189993,175.51128261000122,54486.048645120005 2022-10-24,23:54:28.000,297,11059225,-795,0,1666655667,13059.300510259993,175.49013522000314,54485.978773920004 2022-10-24,23:54:29.000,297,11059226,-795,0,1666655668,13059.287037640002,175.53947912999865,54486.0067224 2022-10-24,23:54:30.000,297,11059204,-795,0,1666655669,13059.266828710002,175.52538086999994,54485.96479968 2022-10-24,23:54:31.000,297,11059255,-795,0,1666655670,13059.266828710002,175.560626520004,54485.96479968 2022-10-24,23:54:32.000,297,11059232,-795,0,1666655671,13059.219674539992,175.51833174000058,54485.811083040004 2022-10-24,23:54:33.000,297,11059207,-795,0,1666655672,13059.246619780002,175.58177391000208,54485.880954240005 2022-10-24,23:54:34.000,297,11059182,-795,0,1666655673,13059.266828710002,175.56767565000337,54485.95781256 2022-10-24,23:54:35.000,297,11059241,-795,0,1666655674,13059.266828710002,175.57472478000273,54486.02768376 2022-10-24,23:54:36.000,297,11059266,-795,0,1666655675,13059.273565019997,175.5958721700008,54486.02069664001 2022-10-24,23:54:37.000,297,11059232,-795,0,1666655676,13059.226410850002,175.62406868999824,54485.92287696001 2022-10-24,23:54:38.000,297,11059238,-795,0,1666655677,13059.219674539992,175.63111782000487,54485.950825440006 2022-10-24,23:54:39.000,297,11059233,-795,0,1666655678,13059.260092399993,175.63816695000423,54485.978773920004 2022-10-24,23:54:40.000,297,11059246,-795,0,1666655679,13059.273565019997,175.67341260000103,54486.02069664001 2022-10-24,23:54:41.000,297,11059200,-795,0,1666655680,13059.293773949998,175.70865824999782,54486.09056784001 2022-10-24,23:54:42.000,297,11059244,-795,0,1666655681,13059.260092399993,175.6945599899991,54485.99274816001 2022-10-24,23:54:43.000,297,11059267,-795,0,1666655682,13059.246619780002,175.72275651000382,54485.950825440006 2022-10-24,23:54:44.000,297,11059234,-795,0,1666655683,13059.293773949998,175.68751085999975,54486.02069664001 2022-10-24,23:54:45.000,297,11059248,-795,0,1666655684,13059.307246570002,175.70160911999847,54486.05563224 2022-10-24,23:54:46.000,297,11059240,-795,0,1666655685,13059.307246570002,175.6452160800036,54486.03467088 2022-10-24,23:54:47.000,297,11059210,-795,0,1666655686,13059.253356089997,175.66636347000167,54486.01370952 2022-10-24,23:54:48.000,297,11059199,-795,0,1666655687,13059.219674539992,175.6804617300004,54485.91588984 2022-10-24,23:54:49.000,297,11059230,-795,0,1666655688,13059.340928119993,175.6945599899991,54486.167426160006 2022-10-24,23:54:50.000,297,11059248,-795,0,1666655689,13059.367873359988,175.6452160800036,54486.167426160006 2022-10-24,23:54:51.000,297,11059221,-795,0,1666655690,13059.381345979993,175.63111782000487,54486.12550344 2022-10-24,23:54:52.000,297,11059224,-795,0,1666655691,13059.347664430003,175.65226521000295,54486.06960648001 2022-10-24,23:54:53.000,297,11059223,-795,0,1666655692,13059.361137049993,175.61701955999888,54486.09056784001 2022-10-24,23:54:54.000,297,11059270,-795,0,1666655693,13059.367873359988,175.58882304000144,54486.12550344 2022-10-24,23:54:55.000,297,11059244,-795,0,1666655694,13059.374609669998,175.5958721700008,54486.17441328 2022-10-24,23:54:56.000,297,11059217,-795,0,1666655695,13059.273565019997,175.60292130000016,54485.98576104 2022-10-24,23:54:57.000,297,11059196,-795,0,1666655696,13059.253356089997,175.58882304000144,54485.999735280006 2022-10-24,23:54:58.000,297,11059244,-795,0,1666655697,13059.273565019997,175.60997042999952,54486.05563224 2022-10-24,23:54:59.000,297,11059256,-795,0,1666655698,13059.320719189993,175.56767565000337,54486.146464800004 2022-10-24,23:55:00.000,297,11059203,-795,0,1666655699,13059.300510259993,175.58177391000208,54486.167426160006 2022-10-24,23:55:01.000,297,11059197,-795,0,1666655700,13059.260092399993,175.57472478000273,54486.10454208 2022-10-24,23:55:02.000,297,11059184,-795,0,1666655701,13059.313982879998,175.58177391000208,54485.999735280006 2022-10-24,23:55:03.000,297,11059237,-795,0,1666655702,13059.280301329993,175.57472478000273,54486.03467088 2022-10-24,23:55:04.000,297,11059232,-795,0,1666655703,13059.300510259993,175.546528259998,54486.08358072 2022-10-24,23:55:05.000,297,11059234,-795,0,1666655704,13059.327455500003,175.58177391000208,54486.097554960004 2022-10-24,23:55:06.000,297,11059232,-795,0,1666655705,13059.334191809998,175.58177391000208,54486.04165800001 2022-10-24,23:55:07.000,297,11059223,-795,0,1666655706,13059.239883469992,175.51833174000058,54485.762173200004 2022-10-24,23:55:08.000,297,11059214,-795,0,1666655707,13059.313982879998,175.56767565000337,54486.04165800001 2022-10-24,23:55:09.000,297,11059246,-795,0,1666655708,13059.347664430003,175.53947912999865,54486.06960648001 2022-10-24,23:55:10.000,297,11059184,-795,0,1666655709,13059.340928119993,175.55357739000465,54486.04165800001 2022-10-24,23:55:11.000,297,11059215,-795,0,1666655710,13059.354400739998,175.52538086999994,54486.04165800001 2022-10-24,23:55:12.000,297,11059210,-795,0,1666655711,13059.361137049993,175.55357739000465,54485.94383832001 2022-10-24,23:55:13.000,297,11059253,-795,0,1666655712,13059.388082289988,175.51833174000058,54486.05563224 2022-10-24,23:55:14.000,297,11059221,-795,0,1666655713,13059.401554909993,175.52538086999994,54486.13947768001 2022-10-24,23:55:15.000,297,11059210,-795,0,1666655714,13059.448709079988,175.51833174000058,54486.118516320006 2022-10-24,23:55:16.000,297,11059229,-795,0,1666655715,13059.489126939989,175.4971843500025,54486.1814004 2022-10-24,23:55:17.000,297,11059216,-795,0,1666655716,13059.462181699993,175.4971843500025,54486.03467088 2022-10-24,23:55:18.000,297,11059203,-795,0,1666655717,13059.475654319998,175.47603696000442,54486.118516320006 2022-10-24,23:55:19.000,297,11059252,-795,0,1666655718,13059.516072179998,175.3984965300042,54486.118516320006 2022-10-24,23:55:20.000,297,11059243,-795,0,1666655719,13059.543017419994,175.36325088000012,54486.118516320006 2022-10-24,23:55:21.000,297,11059208,-795,0,1666655720,13059.617116829999,175.34210349000205,54486.10454208 2022-10-24,23:55:22.000,297,11059254,-795,0,1666655721,13059.69795255,175.34210349000205,54486.08358072 2022-10-24,23:55:23.000,297,11059229,-795,0,1666655722,13059.71816148,175.41964392000227,54486.09056784001 2022-10-24,23:55:24.000,297,11059212,-795,0,1666655723,13059.657534689999,175.49013522000314,54486.27223296 2022-10-24,23:55:25.000,297,11059212,-795,0,1666655724,13059.61038051999,175.49013522000314,54486.20236176 2022-10-24,23:55:26.000,297,11059262,-795,0,1666655725,13059.644062069994,175.45488956999907,54486.25825872001 2022-10-24,23:55:27.000,297,11059219,-795,0,1666655726,13059.65079837999,175.4971843500025,54486.167426160006 2022-10-24,23:55:28.000,297,11059220,-795,0,1666655727,13059.63058944999,175.47603696000442,54486.2512716 2022-10-24,23:55:29.000,297,11059236,-795,0,1666655728,13059.664270999994,175.4125947900029,54486.37005264 2022-10-24,23:55:30.000,297,11059242,-795,0,1666655729,13059.745106719995,175.41964392000227,54486.44691096001 2022-10-24,23:55:31.000,297,11059282,-795,0,1666655730,13059.71816148,175.39144740000484,54486.40498824001 2022-10-24,23:55:32.000,297,11059237,-795,0,1666655731,13059.71816148,175.36325088000012,54486.286207200006 2022-10-24,23:55:33.000,297,11059177,-795,0,1666655732,13059.785524579995,175.37734913999884,54486.34909128 2022-10-24,23:55:34.000,297,11059254,-795,0,1666655733,13059.81246981999,175.36325088000012,54486.391014 2022-10-24,23:55:35.000,297,11059240,-795,0,1666655734,13059.846151369995,175.3491526200014,54486.40498824001 2022-10-24,23:55:36.000,297,11059219,-795,0,1666655735,13059.85962399,175.41964392000227,54486.30018144 2022-10-24,23:55:37.000,297,11059222,-795,0,1666655736,13059.91351446999,175.40554566000355,54486.27223296 2022-10-24,23:55:38.000,297,11059246,-795,0,1666655737,13059.96066864,175.3843982699982,54486.335117040006 2022-10-24,23:55:39.000,297,11059207,-795,0,1666655738,13060.0010865,175.3843982699982,54486.37005264 2022-10-24,23:55:40.000,297,11059247,-795,0,1666655739,13060.02129543,175.36325088000012,54486.35607840001 2022-10-24,23:55:41.000,297,11059251,-795,0,1666655740,13060.05497697999,175.3843982699982,54486.30716856001 2022-10-24,23:55:42.000,297,11059249,-795,0,1666655741,13060.06171329,175.3843982699982,54486.286207200006 2022-10-24,23:55:43.000,297,11059210,-795,0,1666655742,13060.108867459996,175.40554566000355,54486.25825872001 2022-10-24,23:55:44.000,297,11059243,-795,0,1666655743,13060.182966870001,175.4125947900029,54486.37703976001 2022-10-24,23:55:45.000,297,11059265,-795,0,1666655744,13060.223384730001,175.41964392000227,54486.39800112 2022-10-24,23:55:46.000,297,11059200,-795,0,1666655745,13060.236857349992,175.41964392000227,54486.41896248 2022-10-24,23:55:47.000,297,11059235,-795,0,1666655746,13060.263802590001,175.49013522000314,54486.34210416 2022-10-24,23:55:48.000,297,11059157,-795,0,1666655747,13060.257066279992,175.48308609000378,54486.34210416 2022-10-24,23:55:49.000,297,11059196,-795,0,1666655748,13060.297484139992,175.51833174000058,54486.41197536 2022-10-24,23:55:50.000,297,11059257,-795,0,1666655749,13060.317693069992,175.4971843500025,54486.48883368 2022-10-24,23:55:51.000,297,11059215,-795,0,1666655750,13060.398528789992,175.51833174000058,54486.481846560004 2022-10-24,23:55:52.000,297,11059228,-795,0,1666655751,13060.371583549997,175.5324299999993,54486.453898080006 2022-10-24,23:55:53.000,297,11059232,-795,0,1666655752,13060.405265100002,175.57472478000273,54486.51678216 2022-10-24,23:55:54.000,297,11059222,-795,0,1666655753,13060.519782369993,175.56767565000337,54486.551717760005 2022-10-24,23:55:55.000,297,11059219,-795,0,1666655754,13060.560200229993,175.60292130000016,54486.6355632 2022-10-24,23:55:56.000,297,11059223,-795,0,1666655755,13060.573672849998,175.60292130000016,54486.60761472 2022-10-24,23:55:57.000,297,11059266,-795,0,1666655756,13060.580409159993,175.63111782000487,54486.621588960006 2022-10-24,23:55:58.000,297,11059225,-795,0,1666655757,13060.620827019993,175.62406868999824,54486.6355632 2022-10-24,23:55:59.000,297,11059257,-795,0,1666655758,13060.674717499998,175.63816695000423,54486.789279840006 2022-10-24,23:56:00.000,297,11059271,-795,0,1666655759,13060.728607979989,175.6593143400023,54486.80325408 2022-10-24,23:56:01.000,297,11059261,-795,0,1666655760,13060.701662739993,175.6804617300004,54486.83120256001 2022-10-24,23:56:02.000,297,11059247,-795,0,1666655761,13060.735344289998,175.70160911999847,54486.89408664 2022-10-24,23:56:03.000,297,11059218,-795,0,1666655762,13060.742080599994,175.70865824999782,54486.817228320004 2022-10-24,23:56:04.000,297,11059250,-795,0,1666655763,13060.688190119989,175.71570738000446,54486.74037000001 2022-10-24,23:56:05.000,297,11059243,-795,0,1666655764,13060.708399049989,175.71570738000446,54486.81024120001 2022-10-24,23:56:06.000,297,11059246,-795,0,1666655765,13060.721871669994,175.7439039000019,54486.79626696 2022-10-24,23:56:07.000,297,11059214,-795,0,1666655766,13060.735344289998,175.72980564000318,54486.79626696 2022-10-24,23:56:08.000,297,11059246,-795,0,1666655767,13060.600618089993,175.7439039000019,54486.6355632 2022-10-24,23:56:09.000,297,11059226,-795,0,1666655768,13060.627563329988,175.72980564000318,54486.6355632 2022-10-24,23:56:10.000,297,11059248,-795,0,1666655769,13060.701662739993,175.70160911999847,54486.90107376 2022-10-24,23:56:11.000,297,11059257,-795,0,1666655770,13060.674717499998,175.71570738000446,54486.89408664 2022-10-24,23:56:12.000,297,11059268,-795,0,1666655771,13060.627563329988,175.70160911999847,54486.887099520005 2022-10-24,23:56:13.000,297,11059244,-795,0,1666655772,13060.553463919998,175.67341260000103,54486.66351168001 2022-10-24,23:56:14.000,297,11059212,-795,0,1666655773,13060.506309750002,175.67341260000103,54486.72639576 2022-10-24,23:56:15.000,297,11059260,-795,0,1666655774,13060.553463919998,175.68751085999975,54486.78229272001 2022-10-24,23:56:16.000,297,11059227,-795,0,1666655775,13060.472628199997,175.63111782000487,54486.80325408 2022-10-24,23:56:17.000,297,11059206,-795,0,1666655776,13060.405265100002,175.6593143400023,54486.73338288 2022-10-24,23:56:18.000,297,11059257,-795,0,1666655777,13060.391792479997,175.6452160800036,54486.69146016001 2022-10-24,23:56:19.000,297,11059218,-795,0,1666655778,13060.317693069992,175.6452160800036,54486.74735712 2022-10-24,23:56:20.000,297,11059188,-755,0,1666655779,13060.236857349992,175.63816695000423,54486.71242152001 2022-10-24,23:56:21.000,297,11059249,-795,0,1666655780,13060.156021629991,175.61701955999888,54486.66351168001 2022-10-24,23:56:22.000,297,11059247,-795,0,1666655781,13060.05497697999,175.63816695000423,54486.52376928001 2022-10-24,23:56:23.000,297,11059204,-795,0,1666655782,13059.967404949995,175.58177391000208,54486.50979504 2022-10-24,23:56:24.000,297,11059270,-795,0,1666655783,13059.94045971,175.61701955999888,54486.68447304 2022-10-24,23:56:25.000,297,11059246,-795,0,1666655784,13059.85962399,175.63111782000487,54486.66351168001 2022-10-24,23:56:26.000,297,11059217,-795,0,1666655785,13059.71142516999,175.60997042999952,54486.52376928001 2022-10-24,23:56:27.000,297,11059246,-795,0,1666655786,13059.67774362,175.62406868999824,54486.55870488 2022-10-24,23:56:28.000,297,11059230,-795,0,1666655787,13059.590171589989,175.62406868999824,54486.59364048001 2022-10-24,23:56:29.000,297,11059216,-795,0,1666655788,13059.489126939989,175.62406868999824,54486.58665336 2022-10-24,23:56:30.000,297,11059216,-675,0,1666655789,13059.361137049993,175.5958721700008,54486.50979504 2022-10-24,23:56:31.000,297,11059241,-795,0,1666655790,13059.260092399993,175.61701955999888,54486.62857608 2022-10-24,23:56:32.000,297,11059254,-795,0,1666655791,13059.132102509997,175.60997042999952,54486.40498824001 2022-10-24,23:56:33.000,297,11059226,-795,0,1666655792,13058.997376309992,175.58882304000144,54486.48883368 2022-10-24,23:56:34.000,297,11059251,-795,0,1666655793,13058.990639999996,175.57472478000273,54486.53774352 2022-10-24,23:56:35.000,297,11059242,-795,0,1666655794,13058.869386419996,175.57472478000273,54486.48883368 2022-10-24,23:56:36.000,297,11059245,-795,0,1666655795,13058.788550699996,175.560626520004,54486.41197536 2022-10-24,23:56:37.000,297,11059220,-795,0,1666655796,13058.606670329995,175.55357739000465,54486.27223296 2022-10-24,23:56:38.000,297,11059220,-795,0,1666655797,13058.53930723,175.5324299999993,54486.35607840001 2022-10-24,23:56:39.000,297,11059240,-795,0,1666655798,13058.485416749994,175.546528259998,54486.36306552 2022-10-24,23:56:40.000,297,11059262,-795,0,1666655799,13058.357426859999,175.5324299999993,54486.32812992001 2022-10-24,23:56:41.000,297,11059282,-795,0,1666655800,13058.249645899989,175.51833174000058,54486.30018144 2022-10-24,23:56:42.000,297,11059226,-795,0,1666655801,13058.121656009993,175.50423348000186,54486.24428448 2022-10-24,23:56:43.000,297,11059223,-795,0,1666655802,13058.027347670002,175.52538086999994,54486.146464800004 2022-10-24,23:56:44.000,297,11059206,-795,0,1666655803,13057.946511950002,175.4689878299978,54486.17441328 2022-10-24,23:56:45.000,297,11059215,-795,0,1666655804,13057.872412539997,175.4689878299978,54486.0765936 2022-10-24,23:56:46.000,297,11059249,-795,0,1666655805,13057.757895269991,175.44079131000035,54486.06261936 2022-10-24,23:56:47.000,297,11059245,-795,0,1666655806,13057.677059549991,175.46193869999843,54486.048645120005 2022-10-24,23:56:48.000,297,11059212,-795,0,1666655807,13057.528860729995,175.4689878299978,54485.83903152 2022-10-24,23:56:49.000,297,11059243,-795,0,1666655808,13057.528860729995,175.4971843500025,54485.9368512 2022-10-24,23:56:50.000,297,11059261,-795,0,1666655809,13057.46149763,175.45488956999907,54486.02069664001 2022-10-24,23:56:51.000,297,11059249,-795,0,1666655810,13057.34024405,175.46193869999843,54485.90191560001 2022-10-24,23:56:52.000,297,11059200,-795,0,1666655811,13057.218990469999,175.44079131000035,54485.81807016 2022-10-24,23:56:53.000,297,11059202,-795,0,1666655812,13057.19204522999,175.42669305000163,54485.7971088 2022-10-24,23:56:54.000,297,11059248,-795,0,1666655813,13057.097736889998,175.3984965300042,54485.7971088 2022-10-24,23:56:55.000,297,11059271,-795,0,1666655814,13057.091000579989,175.37030000999948,54485.74121184 2022-10-24,23:56:56.000,297,11059237,-795,0,1666655815,13056.929329139988,175.35620175000076,54485.65037928 2022-10-24,23:56:57.000,297,11059226,-795,0,1666655816,13056.888911280003,175.3843982699982,54485.62941792 2022-10-24,23:56:58.000,297,11059257,-795,0,1666655817,13056.895647589998,175.3491526200014,54485.783134560006 2022-10-24,23:56:59.000,297,11059229,-795,0,1666655818,13056.821548179993,175.3350543600027,54485.615443680006 2022-10-24,23:57:00.000,297,11059256,-795,0,1666655819,13056.727239840002,175.2857104499999,54485.4826884 2022-10-24,23:57:01.000,297,11059211,-795,0,1666655820,13056.686821980002,175.23636654000438,54485.48967552001 2022-10-24,23:57:02.000,297,11059227,-795,0,1666655821,13056.626195190001,175.27866132000054,54485.41980432001 2022-10-24,23:57:03.000,297,11059247,-795,0,1666655822,13056.518414229991,175.26456306000182,54485.34993312001 2022-10-24,23:57:04.000,297,11059221,-795,0,1666655823,13056.511677919996,175.26456306000182,54485.38486872 2022-10-24,23:57:05.000,297,11059270,-795,0,1666655824,13056.531886849996,175.20817001999967,54485.40583008 2022-10-24,23:57:06.000,297,11059239,-795,0,1666655825,13056.410633269996,175.20817001999967,54485.29403616 2022-10-24,23:57:07.000,297,11059235,-795,0,1666655826,13056.40389696,175.11653133000073,54485.308010400004 2022-10-24,23:57:08.000,297,11059172,-795,0,1666655827,13056.35674278999,175.13062958999944,54485.19621648 2022-10-24,23:57:09.000,297,11059223,-795,0,1666655828,13056.31632492999,175.1376787199988,54485.00057712 2022-10-24,23:57:10.000,297,11059245,-795,0,1666655829,13056.289379689995,175.10948220000137,54485.00756424 2022-10-24,23:57:11.000,297,11059227,-795,0,1666655830,13056.33653385999,175.12358046000008,54485.12634528 2022-10-24,23:57:12.000,297,11059215,-795,0,1666655831,13056.28264338,175.08128568000393,54485.07743544 2022-10-24,23:57:13.000,297,11059239,-795,0,1666655832,13056.27590706999,175.01784351000242,54485.07044832 2022-10-24,23:57:14.000,297,11059222,-795,0,1666655833,13056.25569813999,175.01079438000306,54485.13333240001 2022-10-24,23:57:15.000,297,11059214,-795,0,1666655834,13056.350006479995,175.01784351000242,54485.11935816 2022-10-24,23:57:16.000,297,11059213,-795,0,1666655835,13056.26243445,174.975548729999,54485.112371040006 2022-10-24,23:57:17.000,297,11059291,-795,0,1666655836,13056.248961829995,174.96849959999963,54484.93070592 2022-10-24,23:57:18.000,297,11059209,-795,0,1666655837,13056.228752899995,174.96145047000027,54484.9586544 2022-10-24,23:57:19.000,297,11059250,-795,0,1666655838,13056.289379689995,174.975548729999,54485.08442256001 2022-10-24,23:57:20.000,297,11059234,-795,0,1666655839,13056.27590706999,175.01079438000306,54485.14730664 2022-10-24,23:57:21.000,297,11059222,-795,0,1666655840,13056.3634791,174.975548729999,54485.14730664 2022-10-24,23:57:22.000,297,11059238,-795,0,1666655841,13056.30285231,174.9403030800022,54485.091409680004 2022-10-24,23:57:23.000,297,11059218,-795,0,1666655842,13056.269170759995,174.8909591699994,54485.01455136001 2022-10-24,23:57:24.000,297,11059236,-795,0,1666655843,13056.35674278999,174.93325395000284,54485.11935816 2022-10-24,23:57:25.000,297,11059266,-795,0,1666655844,13056.34327017,174.89800829999876,54485.00756424 2022-10-24,23:57:26.000,297,11059233,-795,0,1666655845,13056.37695171999,174.89800829999876,54485.04948696 2022-10-24,23:57:27.000,297,11059272,-795,0,1666655846,13056.33653385999,174.92620482000348,54484.83288624 2022-10-24,23:57:28.000,297,11059240,-795,0,1666655847,13056.34327017,174.91210656000476,54484.93070592 2022-10-24,23:57:29.000,297,11059263,-795,0,1666655848,13056.430842199996,174.89800829999876,54485.0285256 2022-10-24,23:57:30.000,297,11059272,-795,0,1666655849,13056.48473268,174.89800829999876,54485.0285256 2022-10-24,23:57:31.000,297,11059244,-795,0,1666655850,13056.48473268,174.89800829999876,54484.944680160006 2022-10-24,23:57:32.000,297,11059204,-795,0,1666655851,13056.457787439991,174.8768609100007,54484.944680160006 2022-10-24,23:57:33.000,297,11059228,-795,0,1666655852,13056.525150540001,174.8768609100007,54484.972628640004 2022-10-24,23:57:34.000,297,11059212,-795,0,1666655853,13056.565568400001,174.86276265000197,54485.06346120001 2022-10-24,23:57:35.000,297,11059225,-795,0,1666655854,13056.626195190001,174.88391004000005,54484.98660288001 2022-10-24,23:57:36.000,297,11059219,-795,0,1666655855,13056.599249949992,174.86981178000133,54484.944680160006 2022-10-24,23:57:37.000,297,11059239,-795,0,1666655856,13056.653140429997,174.8557135200026,54484.8887832 2022-10-24,23:57:38.000,297,11059258,-795,0,1666655857,13056.754185079997,174.83456613000453,54485.07743544 2022-10-24,23:57:39.000,297,11059249,-795,0,1666655858,13056.787866630002,174.84866439000325,54485.04948696 2022-10-24,23:57:40.000,297,11059218,-795,0,1666655859,13056.774394009997,174.8557135200026,54484.9586544 2022-10-24,23:57:41.000,297,11059220,-795,0,1666655860,13056.814811869997,174.84866439000325,54484.95166728 2022-10-24,23:57:42.000,297,11059234,-795,0,1666655861,13056.841757109993,174.83456613000453,54484.89577032001 2022-10-24,23:57:43.000,297,11059239,-795,0,1666655862,13056.868702350002,174.8768609100007,54484.84686048001 2022-10-24,23:57:44.000,297,11059257,-795,0,1666655863,13056.929329139988,174.83456613000453,54485.01455136001 2022-10-24,23:57:45.000,297,11059238,-795,0,1666655864,13056.983219619993,174.83456613000453,54484.97961576 2022-10-24,23:57:46.000,297,11059234,-795,0,1666655865,13057.037110099998,174.8557135200026,54485.21717784 2022-10-24,23:57:47.000,297,11059270,-795,0,1666655866,13057.117945819999,174.86981178000133,54485.06346120001 2022-10-24,23:57:48.000,297,11059187,-795,0,1666655867,13057.131418439989,174.89800829999876,54485.12634528 2022-10-24,23:57:49.000,297,11059235,-795,0,1666655868,13057.151627369989,174.93325395000284,54485.03551272001 2022-10-24,23:57:50.000,297,11059235,-795,0,1666655869,13057.178572609999,174.90505742999812,54485.13333240001 2022-10-24,23:57:51.000,297,11059197,-795,0,1666655870,13057.198781539999,174.91915569000412,54485.091409680004 2022-10-24,23:57:52.000,297,11059191,-795,0,1666655871,13057.218990469999,174.9403030800022,54485.11935816 2022-10-24,23:57:53.000,297,11059233,-795,0,1666655872,13057.225726779994,175.0037452500037,54485.05647408 2022-10-24,23:57:54.000,297,11059198,-795,0,1666655873,13057.33350773999,174.96849959999963,54485.17525512 2022-10-24,23:57:55.000,297,11059218,-795,0,1666655874,13057.448025009995,174.9896469899977,54485.161280880006 2022-10-24,23:57:56.000,297,11059231,-795,0,1666655875,13057.448025009995,175.02489264000178,54485.14730664 2022-10-24,23:57:57.000,297,11059238,-795,0,1666655876,13057.407607149995,175.04604002999986,54484.98660288001 2022-10-24,23:57:58.000,297,11059257,-795,0,1666655877,13057.4412887,175.04604002999986,54485.0983968 2022-10-24,23:57:59.000,297,11059210,-795,0,1666655878,13057.488442869995,175.05308915999922,54485.140319520004 2022-10-24,23:58:00.000,297,11059241,-795,0,1666655879,13057.55580596999,175.07423655000457,54485.0983968 2022-10-24,23:58:01.000,297,11059238,-795,0,1666655880,13057.609696449996,175.0883348100033,54485.20320360001 2022-10-24,23:58:02.000,297,11059249,-795,0,1666655881,13057.589487519996,175.0389909000005,54485.03551272001 2022-10-24,23:58:03.000,297,11059256,-795,0,1666655882,13057.656850619991,175.08128568000393,54485.07044832 2022-10-24,23:58:04.000,297,11059234,-795,0,1666655883,13057.805049440001,175.05308915999922,54485.20320360001 2022-10-24,23:58:05.000,297,11059248,-795,0,1666655884,13057.757895269991,175.12358046000008,54485.23115208001 2022-10-24,23:58:06.000,297,11059247,-795,0,1666655885,13057.831994679997,175.14472784999816,54485.280061920006 2022-10-24,23:58:07.000,297,11059236,-795,0,1666655886,13057.778104199992,175.21521914999903,54485.161280880006 2022-10-24,23:58:08.000,297,11059241,-795,0,1666655887,13057.858939919992,175.16587524000352,54485.34993312001 2022-10-24,23:58:09.000,297,11059218,-795,0,1666655888,13057.899357779992,175.2504648000031,54485.475701280004 2022-10-24,23:58:10.000,297,11059229,-795,0,1666655889,13057.933039329997,175.2504648000031,54485.37089448001 2022-10-24,23:58:11.000,297,11059210,-795,0,1666655890,13057.912830399997,175.25751393000246,54485.210190720005 2022-10-24,23:58:12.000,297,11059264,-755,0,1666655891,13057.993666119997,175.29275957999926,54485.475701280004 2022-10-24,23:58:13.000,297,11059245,-795,0,1666655892,13057.986929810002,175.29980870999862,54485.41980432001 2022-10-24,23:58:14.000,297,11059252,-795,0,1666655893,13058.000402429992,175.3350543600027,54485.46172704 2022-10-24,23:58:15.000,297,11059247,-795,0,1666655894,13058.074501839998,175.34210349000205,54485.55954672 2022-10-24,23:58:16.000,297,11059256,-795,0,1666655895,13058.141864939993,175.35620175000076,54485.52461112 2022-10-24,23:58:17.000,297,11059267,-795,0,1666655896,13058.128392320003,175.3843982699982,54485.50364976 2022-10-24,23:58:18.000,297,11059244,-795,0,1666655897,13058.189019109988,175.37734913999884,54485.51762400001 2022-10-24,23:58:19.000,297,11059248,-795,0,1666655898,13058.222700659993,175.3843982699982,54485.615443680006 2022-10-24,23:58:20.000,297,11059276,-795,0,1666655899,13058.242909589993,175.3491526200014,54485.58749520001 2022-10-24,23:58:21.000,297,11059246,-715,0,1666655900,13058.242909589993,175.36325088000012,54485.53159824 2022-10-24,23:58:22.000,297,11059207,-795,0,1666655901,13058.256382209998,175.3491526200014,54485.40583008 2022-10-24,23:58:23.000,297,11059242,-795,0,1666655902,13058.310272689989,175.3350543600027,54485.43377856 2022-10-24,23:58:24.000,297,11059239,-795,0,1666655903,13058.364163169994,175.32800523000333,54485.45473992 2022-10-24,23:58:25.000,297,11059191,-795,0,1666655904,13058.49215305999,175.29980870999862,54485.58050808 2022-10-24,23:58:26.000,297,11059273,-795,0,1666655905,13058.49215305999,175.2857104499999,54485.53858536001 2022-10-24,23:58:27.000,297,11059262,-795,0,1666655906,13058.525834609994,175.24341567000374,54485.46871416001 2022-10-24,23:58:28.000,297,11059205,-795,0,1666655907,13058.62014295,175.26456306000182,54485.60146944 2022-10-24,23:58:29.000,297,11059222,-795,0,1666655908,13058.68076974,175.20817001999967,54485.53858536001 2022-10-24,23:58:30.000,297,11059235,-795,0,1666655909,13058.64035188,175.1870226300016,54485.46871416001 2022-10-24,23:58:31.000,297,11059270,-795,0,1666655910,13058.808759629996,175.16587524000352,54485.60845656001 2022-10-24,23:58:32.000,297,11059225,-795,0,1666655911,13058.849177489996,175.2011208900003,54485.51063688 2022-10-24,23:58:33.000,297,11059235,-795,0,1666655912,13058.909804279996,175.17997350000223,54485.52461112 2022-10-24,23:58:34.000,297,11059243,-795,0,1666655913,13058.977167379991,175.16587524000352,54485.65037928 2022-10-24,23:58:35.000,297,11059228,-795,0,1666655914,13059.031057859997,175.19407176000095,54485.65736640001 2022-10-24,23:58:36.000,297,11059213,-795,0,1666655915,13059.037794169992,175.27161219000118,54485.65736640001 2022-10-24,23:58:37.000,297,11059246,-795,0,1666655916,13059.010848929996,175.2222682799984,54485.58749520001 2022-10-24,23:58:38.000,297,11059204,-795,0,1666655917,13059.105157270002,175.29275957999926,54485.63640504001 2022-10-24,23:58:39.000,297,11059212,-795,0,1666655918,13059.159047749992,175.30685783999797,54485.7272376 2022-10-24,23:58:40.000,297,11059225,-795,0,1666655919,13059.159047749992,175.36325088000012,54485.74819896 2022-10-24,23:58:41.000,297,11059255,-795,0,1666655920,13059.206201920002,175.40554566000355,54485.81807016 2022-10-24,23:58:42.000,297,11059264,-795,0,1666655921,13059.219674539992,175.42669305000163,54485.82505728001 2022-10-24,23:58:43.000,297,11059226,-795,0,1666655922,13059.239883469992,175.49013522000314,54485.79012168 2022-10-24,23:58:44.000,297,11059235,-795,0,1666655923,13059.260092399993,175.52538086999994,54485.85300576001 2022-10-24,23:58:45.000,297,11059244,-795,0,1666655924,13059.219674539992,175.52538086999994,54485.83903152 2022-10-24,23:58:46.000,297,11059234,-795,0,1666655925,13059.199465609992,175.60292130000016,54485.83903152 2022-10-24,23:58:47.000,297,11059241,-795,0,1666655926,13059.192729299997,175.60997042999952,54485.82505728001 2022-10-24,23:58:48.000,297,11059278,-795,0,1666655927,13059.159047749992,175.66636347000167,54485.74819896 2022-10-24,23:58:49.000,297,11059259,-795,0,1666655928,13059.206201920002,175.6804617300004,54485.95781256 2022-10-24,23:58:50.000,297,11059254,-795,0,1666655929,13059.185992990002,175.71570738000446,54485.929864080004 2022-10-24,23:58:51.000,297,11059264,-795,0,1666655930,13059.246619780002,175.6945599899991,54485.90191560001 2022-10-24,23:58:52.000,297,11059195,-795,0,1666655931,13059.159047749992,175.67341260000103,54485.94383832001 2022-10-24,23:58:53.000,297,11059258,-795,0,1666655932,13059.212938229997,175.6804617300004,54485.73422472001 2022-10-24,23:58:54.000,297,11059207,-795,0,1666655933,13059.212938229997,175.6804617300004,54485.90191560001 2022-10-24,23:58:55.000,297,11059271,-795,0,1666655934,13059.253356089997,175.66636347000167,54485.832044400006 2022-10-24,23:58:56.000,297,11059295,-795,0,1666655935,13059.266828710002,175.65226521000295,54485.9368512 2022-10-24,23:58:57.000,297,11059241,-795,0,1666655936,13059.212938229997,175.62406868999824,54485.83903152 2022-10-24,23:58:58.000,297,11059217,-795,0,1666655937,13059.300510259993,175.58882304000144,54485.929864080004 2022-10-24,23:58:59.000,297,11059232,-795,0,1666655938,13059.313982879998,175.58882304000144,54486.02768376 2022-10-24,23:59:00.000,297,11059251,-795,0,1666655939,13059.320719189993,175.546528259998,54486.03467088 2022-10-24,23:59:01.000,297,11059232,-795,0,1666655940,13059.340928119993,175.52538086999994,54485.978773920004 2022-10-24,23:59:02.000,297,11059213,-795,0,1666655941,13059.253356089997,175.4971843500025,54485.929864080004 2022-10-24,23:59:03.000,297,11059243,-595,0,1666655942,13059.219674539992,175.45488956999907,54485.80409592001 2022-10-24,23:59:04.000,297,11059226,-795,0,1666655943,13059.260092399993,175.4125947900029,54485.90890272 2022-10-24,23:59:05.000,297,11059205,-795,0,1666655944,13059.273565019997,175.3843982699982,54485.950825440006 2022-10-24,23:59:06.000,297,11059228,-795,0,1666655945,13059.287037640002,175.36325088000012,54485.9368512 2022-10-24,23:59:07.000,297,11059197,-795,0,1666655946,13059.280301329993,175.3139069700046,54485.87396712001 2022-10-24,23:59:08.000,297,11059225,-795,0,1666655947,13059.253356089997,175.3350543600027,54485.98576104 2022-10-24,23:59:09.000,297,11059262,-795,0,1666655948,13059.280301329993,175.32095610000397,54485.99274816001 2022-10-24,23:59:10.000,297,11059234,-795,0,1666655949,13059.226410850002,175.34210349000205,54485.89492848 2022-10-24,23:59:11.000,297,11059193,-795,0,1666655950,13059.199465609992,175.25751393000246,54485.783134560006 2022-10-24,23:59:12.000,297,11059240,-795,0,1666655951,13059.091684649997,175.27866132000054,54485.60845656001 2022-10-24,23:59:13.000,297,11059245,-795,0,1666655952,13059.091684649997,175.29980870999862,54485.75518608001 2022-10-24,23:59:14.000,297,11059244,-795,0,1666655953,13059.098420959992,175.3350543600027,54485.83903152 2022-10-24,23:59:15.000,297,11059220,-755,0,1666655954,13059.125366200002,175.30685783999797,54485.83903152 2022-10-24,23:59:16.000,297,11059268,-795,0,1666655955,13059.098420959992,175.29980870999862,54485.832044400006 2022-10-24,23:59:17.000,297,11059232,-795,0,1666655956,13059.078212029992,175.30685783999797,54485.79012168 2022-10-24,23:59:18.000,297,11059219,-795,0,1666655957,13059.024321550001,175.27161219000118,54485.68531488001 2022-10-24,23:59:19.000,297,11059265,-795,0,1666655958,13058.977167379991,175.32095610000397,54485.67134064 2022-10-24,23:59:20.000,297,11059227,-795,0,1666655959,13058.956958449991,175.3350543600027,54485.65037928 2022-10-24,23:59:21.000,297,11059250,-795,0,1666655960,13059.004112620001,175.32800523000333,54485.74121184 2022-10-24,23:59:22.000,297,11059238,-795,0,1666655961,13059.031057859997,175.3350543600027,54485.85999288 2022-10-24,23:59:23.000,297,11059268,-795,0,1666655962,13058.997376309992,175.3491526200014,54485.81807016 2022-10-24,23:59:24.000,297,11059264,-795,0,1666655963,13058.943485830001,175.34210349000205,54485.811083040004 2022-10-24,23:59:25.000,297,11059275,-795,0,1666655964,13058.936749519991,175.36325088000012,54485.832044400006 2022-10-24,23:59:26.000,297,11059282,-795,0,1666655965,13058.977167379991,175.37030000999948,54485.811083040004 2022-10-24,23:59:27.000,297,11059236,-795,0,1666655966,13058.909804279996,175.37030000999948,54485.84601864 2022-10-24,23:59:28.000,297,11059226,-795,0,1666655967,13058.86265011,175.36325088000012,54485.762173200004 2022-10-24,23:59:29.000,297,11059268,-795,0,1666655968,13058.86265011,175.37734913999884,54485.77614744001 2022-10-24,23:59:30.000,297,11059250,-795,0,1666655969,13058.876122729991,175.37030000999948,54485.83903152 2022-10-24,23:59:31.000,297,11059247,-795,0,1666655970,13058.849177489996,175.37030000999948,54485.7971088 2022-10-24,23:59:32.000,297,11059261,-795,0,1666655971,13058.855913799991,175.35620175000076,54485.72025048 2022-10-24,23:59:33.000,297,11059241,-795,0,1666655972,13058.855913799991,175.36325088000012,54485.72025048 2022-10-24,23:59:34.000,297,11059235,-795,0,1666655973,13058.86265011,175.35620175000076,54485.84601864 2022-10-24,23:59:35.000,297,11059290,-795,0,1666655974,13058.855913799991,175.3350543600027,54485.832044400006 2022-10-24,23:59:36.000,297,11059297,-795,0,1666655975,13058.849177489996,175.29275957999926,54485.70627624001 2022-10-24,23:59:37.000,297,11059250,-795,0,1666655976,13058.869386419996,175.29275957999926,54485.79012168 2022-10-24,23:59:38.000,297,11059247,-795,0,1666655977,13058.956958449991,175.29980870999862,54485.89492848 2022-10-24,23:59:39.000,297,11059255,-795,0,1666655978,13058.983903690001,175.25751393000246,54485.89492848 2022-10-24,23:59:40.000,297,11059257,-795,0,1666655979,13058.990639999996,175.25751393000246,54485.84601864 2022-10-24,23:59:41.000,297,11059289,-795,0,1666655980,13058.977167379991,175.2222682799984,54485.79012168 2022-10-24,23:59:42.000,297,11059238,-795,0,1666655981,13058.950222139996,175.2011208900003,54485.75518608001 2022-10-24,23:59:43.000,297,11059241,-795,0,1666655982,13058.916540589991,175.24341567000374,54485.713263360005 2022-10-24,23:59:44.000,297,11059212,-795,0,1666655983,13058.963694760001,175.24341567000374,54485.7971088 2022-10-24,23:59:45.000,297,11059249,-795,0,1666655984,13058.977167379991,175.22931740999775,54485.80409592001 2022-10-24,23:59:46.000,297,11059242,-795,0,1666655985,13058.909804279996,175.20817001999967,54485.72025048 2022-10-24,23:59:47.000,297,11059248,-795,0,1666655986,13058.923276900001,175.27866132000054,54485.72025048 2022-10-24,23:59:48.000,297,11059207,-795,0,1666655987,13058.90306797,175.24341567000374,54485.594482320004 2022-10-24,23:59:49.000,297,11059247,-795,0,1666655988,13058.88285904,175.2857104499999,54485.65037928 2022-10-24,23:59:50.000,297,11059235,-795,0,1666655989,13058.88285904,175.2857104499999,54485.58749520001 2022-10-24,23:59:51.000,297,11059263,-795,0,1666655990,13058.84244118,175.36325088000012,54485.67134064 2022-10-24,23:59:52.000,297,11059274,-795,0,1666655991,13058.79528700999,175.37030000999948,54485.60146944 2022-10-24,23:59:53.000,297,11059251,-795,0,1666655992,13058.68076974,175.40554566000355,54485.594482320004 2022-10-24,23:59:54.000,297,11059265,-795,0,1666655993,13058.63361556999,175.35620175000076,54485.58749520001 2022-10-24,23:59:55.000,297,11059245,-795,0,1666655994,13058.62014295,175.21521914999903,54485.60845656001 2022-10-24,23:59:56.000,297,11059228,-795,0,1666655995,13058.79528700999,175.06013828999858,54485.52461112 2022-10-24,23:59:57.000,297,11059244,-795,0,1666655996,13058.896331659991,175.08128568000393,54485.5525596 2022-10-24,23:59:58.000,297,11059184,-795,0,1666655997,13059.017585239992,175.2011208900003,54485.4826884 2022-10-24,23:59:59.000,297,11059206,-795,0,1666655998,13058.997376309992,175.20817001999967,54485.664353520006